{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132673,"rows_kept":132673,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.21,80800.62,0.0,-0.34192,3e-05,31.05966]
[1778572824945,137.21,80813.75,0.0,-0.3415,3e-05,31.05038]
[1778572829980,137.21,80824.19,0.0,-0.34117,3e-05,31.04298]
[1778572835017,137.21,80840.89,0.0,-0.34064,3e-05,31.0281]
[1778572840052,137.21,80845.37,0.0,-0.3405,3e-05,31.0249]
[1778572842066,137.21,80864.87,0.0,-0.33988,3e-05,31.01093]
[1778572847101,137.21,80874.56,0.0,-0.33957,3e-05,31.00395]
[1778572850122,45.0,80881.45,0.0,-0.14285,6e-05,19.10316]
[1778572851153,44.9,80899.7886,0.0,-0.14127,6e-05,18.96404]
[1778572856165,44.44,80908.18,0.0,-0.13841,6e-05,18.7047]
[1778572861200,44.03,80904.4343,0.0,-0.13648,6e-05,18.5249]
[1778572866236,43.65,80906.8014,0.0,-0.13437,6e-05,18.32924]
[1778572871271,43.31,80914.7214,0.0,-0.13212,6e-05,18.11901]
[1778572876308,43.01,80910.0729,0.0,-0.13076,6e-05,17.98915]
[1778572881313,42.73,80911.0429,0.0,-0.12922,6e-05,17.84253]
[1778572886318,42.48,80926.9729,0.0,-0.12695,6e-05,17.62757]
[1778572891322,42.25,80928.7771,0.0,-0.12561,6e-05,17.49589]
[1778572896327,42.05,80927.1086,0.0,-0.12459,6e-05,17.3968]
[1778572899330,41.93,80908.5486,0.0,-0.12505,6e-05,17.43735]
[1778572902333,41.83,80882.6543,0.0,-0.12597,6e-05,17.52167]
[1778572907338,41.66,80868.7029,0.0,-0.12589,6e-05,17.51066]
[1778572912343,41.51,80879.08,0.0,-0.12447,6e-05,17.37435]
[1778572917348,41.38,80879.1557,0.0,-0.12372,6e-05,17.3015]
[1778572922354,41.25,80876.6014,0.0,-0.1232,6e-05,17.24964]
[1778572926358,41.17,80874.9214,0.0,-0.1228,6e-05,17.21047]
[1778572927359,41.14,80872.7843,0.0,-0.12281,6e-05,17.21073]
[1778572932364,41.04,80872.5286,0.0,-0.12227,6e-05,17.15762]
[1778572937369,40.95,80873.5629,0.0,-0.12171,6e-05,17.10231]
[1778572942374,40.87,80874.3471,0.0,-0.12121,6e-05,17.05289]
[1778572947379,40.8,80881.9086,0.0,-0.12035,6e-05,16.96991]
[1778572952384,40.73,80880.9557,0.0,-0.12002,6e-05,16.93453]
[1778572957389,40.67,80884.13,0.0,-0.11949,6e-05,16.88305]
[1778572962394,40.61,80882.9343,0.0,-0.11925,6e-05,16.85899]
[1778572967399,40.56,80892.5757,0.0,-0.11842,6e-05,16.77735]
[1778572972404,40.52,80893.1929,0.0,-0.11813,6e-05,16.74854]
[1778572977409,40.48,80891.21,0.0,-0.11801,6e-05,16.73659]
[1778572982414,40.44,80885.4386,0.0,-0.11814,6e-05,16.74796]
[1778572987419,40.4,80880.7514,0.0,-0.11822,6e-05,16.75524]
[1778572992424,40.37,80876.3171,0.0,-0.11831,6e-05,16.76288]
[1778572997429,40.35,80866.1686,0.0,-0.11874,6e-05,16.80411]
[1778573003202,40.32,80859.3143,0.0,-0.11897,6e-05,16.82557]
[1778573008237,40.3,80865.0943,0.0,-0.11853,6e-05,16.7828]
[1778573013273,40.28,80868.5357,0.0,-0.11819,6e-05,16.74805]
[1778573018308,40.26,80869.8543,0.0,-0.118,6e-05,16.72963]
[1778573023343,40.24,80878.9686,0.0,-0.11737,6e-05,16.66839]
[1778573028378,40.22,80875.76,0.0,-0.11747,6e-05,16.67715]
[1778573033413,40.21,80878.9414,0.0,-0.1172,6e-05,16.65083]
[1778573038470,40.19,80882.26,0.0,-0.11693,6e-05,16.62446]
[1778573043475,40.18,80882.1157,0.0,-0.11687,6e-05,16.61818]
[1778573048480,40.17,80885.6957,0.0,-0.1166,6e-05,16.5916]
[1778573053485,40.16,80882.0129,0.0,-0.11675,6e-05,16.60632]
[1778573058490,40.15,80882.5114,0.0,-0.11667,6e-05,16.59806]
[1778573063495,40.14,80885.8943,0.0,-0.11642,6e-05,16.57404]
[1778573068500,40.13,80884.9514,0.0,-0.11643,6e-05,16.57472]
[1778573073505,40.12,80887.0043,0.0,-0.11625,6e-05,16.55552]
[1778573078510,40.12,80887.3071,0.0,-0.11619,6e-05,16.54989]
[1778573083514,40.11,80887.0057,0.0,-0.11618,6e-05,16.54798]
[1778573088519,40.11,80887.05,0.0,-0.11614,6e-05,16.5445]
[1778573092525,40.1,80861.0629,0.0,-0.11762,6e-05,16.68832]
[1778573097530,40.1,80865.2386,0.0,-0.11738,6e-05,16.66476]
[1778573102535,40.1,80855.6814,0.0,-0.11791,6e-05,16.7158]
[1778573107541,40.09,80854.6443,0.0,-0.11794,6e-05,16.71891]
[1778573112546,40.09,80829.3514,0.0,-0.11939,6e-05,16.85904]
[1778573117551,40.09,80836.4686,0.0,-0.11898,6e-05,16.81929]
[1778573122555,40.09,80845.0314,0.0,-0.11848,6e-05,16.77108]
[1778573127560,40.09,80856.9557,0.0,-0.11781,6e-05,16.70638]
[1778573132564,40.09,80851.7671,0.0,-0.11806,6e-05,16.72913]
[1778573137569,40.08,80866.5014,0.0,-0.11718,6e-05,16.64328]
[1778573142574,40.08,80869.5057,0.0,-0.11698,6e-05,16.62375]
[1778573147580,40.07,80872.4043,0.0,-0.11679,6e-05,16.60505]
[1778573152585,40.07,80875.8429,0.0,-0.11657,6e-05,16.58353]
[1778573157590,40.07,80875.4429,0.0,-0.11657,6e-05,16.58382]
[1778573162595,40.06,80869.4771,0.0,-0.1169,6e-05,16.61564]
[1778573168360,40.06,80850.9471,0.0,-0.11795,6e-05,16.71814]
[1778573173394,40.06,80853.12,0.0,-0.11781,6e-05,16.70439]
[1778573178429,40.05,80857.5086,0.0,-0.11754,6e-05,16.67823]
[1778573183468,40.05,80859.0543,0.0,-0.11744,6e-05,16.66818]
[1778573188503,40.05,80862.64,0.0,-0.11722,6e-05,16.64671]
[1778573190428,40.05,80865.0329,0.0,-0.11708,6e-05,16.63299]
[1778573190439,40.05,80865.0329,0.0,-0.11708,6e-05,16.63299]
[1778573190449,40.05,80865.0329,0.0,-0.11708,6e-05,16.63299]
[1778573190517,40.05,80865.0329,0.0,-0.11708,6e-05,16.63275]
[1778573195627,40.15,80871.4186,0.0,-0.11727,6e-05,16.65216]
[1778573201594,40.26,80878.6571,0.0,-0.11744,6e-05,16.67107]
[1778573206632,40.33,80879.0,0.0,-0.11783,6e-05,16.71013]
[1778573210644,40.37,80865.6971,0.0,-0.11885,6e-05,16.80914]
[1778573215649,40.42,80865.3686,0.0,-0.11911,6e-05,16.83516]
[1778573220654,40.45,80857.7643,0.0,-0.11973,6e-05,16.89531]
[1778573225660,40.48,80859.19,0.0,-0.11979,6e-05,16.90144]
[1778573230665,40.5,80860.6729,0.0,-0.11982,6e-05,16.90478]
[1778573235670,40.52,80871.3014,0.0,-0.11934,6e-05,16.85955]
[1778573240675,40.54,80873.1971,0.0,-0.11935,6e-05,16.86072]
[1778573245680,40.56,80879.0229,0.0,-0.11912,6e-05,16.83952]
[1778573247267,40.57,80878.9443,0.0,-0.11915,6e-05,16.84209]
[1778573247682,40.57,80878.3857,0.0,-0.11918,6e-05,16.84478]
[1778573252687,40.56,80882.12,0.0,-0.11894,6e-05,16.81992]
[1778573257692,40.57,80887.6286,0.0,-0.11862,6e-05,16.78955]
[1778573262697,40.57,80888.12,0.0,-0.11861,6e-05,16.78874]
[1778573267702,40.57,80885.94,0.0,-0.11875,6e-05,16.80181]
[1778573269242,40.57,80886.17,0.0,-0.11874,6e-05,16.8007]
[1778573269704,40.57,80886.2529,0.0,-0.1187,6e-05,16.79758]
[1778573274708,40.55,80887.3086,0.0,-0.11853,6e-05,16.78006]
[1778573279713,40.53,80887.9686,0.0,-0.1184,6e-05,16.76722]
[1778573284718,40.51,80886.4871,0.0,-0.1184,6e-05,16.76766]
[1778573289723,40.5,80888.4314,0.0,-0.11823,6e-05,16.75052]
[1778573294736,40.5,80891.5371,0.0,-0.11801,6e-05,16.72939]
[1778573299741,40.49,80889.85,0.0,-0.11808,6e-05,16.73618]
[1778573304746,40.49,80891.4943,0.0,-0.11796,6e-05,16.72439]
[1778573309751,40.48,80892.2343,0.0,-0.1179,6e-05,16.7185]
[1778573314756,40.48,80890.5157,0.0,-0.11797,6e-05,16.7234]
[1778573319761,40.48,80890.5571,0.0,-0.11795,6e-05,16.72179]
[1778573324766,40.48,80886.8857,0.0,-0.11814,6e-05,16.73991]
[1778573329771,40.47,80883.7157,0.0,-0.1183,6e-05,16.75531]
[1778573335534,40.46,80883.2829,0.0,-0.11829,6e-05,16.75421]
[1778573340569,40.46,80886.4243,0.0,-0.11809,6e-05,16.73502]
[1778573345604,40.46,80886.1157,0.0,-0.1181,6e-05,16.73569]
[1778573350640,40.46,80887.8114,0.0,-0.118,6e-05,16.72589]
[1778573355226,40.46,80891.4029,0.0,-0.1178,6e-05,16.70658]
[1778573355228,40.46,80891.4029,0.0,-0.1178,6e-05,16.70658]
[1778573355674,40.47,80891.4029,0.0,-0.11783,6e-05,16.7097]
[1778573360709,40.49,80891.37,0.0,-0.11797,6e-05,16.72379]
[1778573365744,40.51,80893.4,0.0,-0.11797,6e-05,16.72431]
[1778573369538,40.52,80894.8543,0.0,-0.11795,6e-05,16.72276]
[1778573369773,40.53,80894.8543,0.0,-0.11797,6e-05,16.72488]
[1778573374808,40.53,80902.9157,0.0,-0.1175,6e-05,16.67718]
[1778573379821,40.53,80903.0071,0.0,-0.1175,6e-05,16.67697]
[1778573384826,40.53,80904.5471,0.0,-0.11742,6e-05,16.66937]
[1778573389832,40.53,80901.8157,0.0,-0.11758,6e-05,16.68513]
[1778573394836,40.53,80902.5257,0.0,-0.11753,6e-05,16.6805]
[1778573399841,40.53,80900.8571,0.0,-0.11763,6e-05,16.68966]
[1778573404850,40.53,80900.5029,0.0,-0.11764,6e-05,16.69124]
[1778573409855,40.53,80897.2229,0.0,-0.11782,6e-05,16.70871]
[1778573414749,40.52,80892.1,0.0,-0.11809,6e-05,16.73481]
[1778573414851,40.52,80892.1,0.0,-0.11809,6e-05,16.73405]
[1778573419865,40.49,80886.0429,0.0,-0.11826,6e-05,16.74979]
[1778573420809,40.49,80886.0429,0.0,-0.11826,6e-05,16.74979]
[1778573420866,40.48,80886.5014,0.0,-0.1182,6e-05,16.744]
[1778573425871,40.48,80879.9443,0.0,-0.11854,6e-05,16.77718]
[1778573427570,40.48,80879.37,0.0,-0.11857,6e-05,16.77969]
[1778573427660,40.48,80879.37,0.0,-0.11856,6e-05,16.77893]
[1778573428248,40.48,80879.37,0.0,-0.11856,6e-05,16.77893]
[1778573428874,40.47,80869.4243,0.0,-0.11912,6e-05,16.8327]
[1778573433879,40.46,80868.04,0.0,-0.1191,6e-05,16.82862]
[1778573434417,40.46,80868.04,0.0,-0.1191,6e-05,16.82862]
[1778573434419,40.46,80868.04,0.0,-0.1191,6e-05,16.82862]
[1778573434880,40.46,80867.82,0.0,-0.11912,6e-05,16.83118]
[1778573439885,40.47,80868.5714,0.0,-0.11914,6e-05,16.83305]
[1778573444890,40.48,80864.6171,0.0,-0.11942,6e-05,16.86025]
[1778573449895,40.49,80866.2043,0.0,-0.11936,6e-05,16.85453]
[1778573454899,40.49,80865.9943,0.0,-0.1194,6e-05,16.85836]
[1778573459904,40.49,80865.9829,0.0,-0.11942,6e-05,16.86017]
[1778573464909,40.5,80858.9129,0.0,-0.11984,6e-05,16.90047]
[1778573469914,40.49,80857.2157,0.0,-0.11992,6e-05,16.90817]
[1778573474919,40.49,80863.5043,0.0,-0.11954,6e-05,16.87224]
[1778573479924,40.49,80867.23,0.0,-0.11935,6e-05,16.8537]
[1778573484929,40.5,80866.6986,0.0,-0.1194,6e-05,16.85833]
[1778573489934,40.5,80869.0886,0.0,-0.11927,6e-05,16.84638]
[1778573494888,40.5,80870.1714,0.0,-0.11921,6e-05,16.83884]
[1778573500723,40.51,80869.3414,0.0,-0.11929,6e-05,16.84632]
[1778573504735,40.51,80872.8886,0.0,-0.11909,6e-05,16.82795]
[1778573509786,40.52,80877.5814,0.0,-0.11886,6e-05,16.80596]
[1778573514821,40.52,80875.7257,0.0,-0.119,6e-05,16.8191]
[1778573519856,40.53,80875.04,0.0,-0.11906,6e-05,16.82483]
[1778573524891,40.53,80875.3114,0.0,-0.11906,6e-05,16.82494]
[1778573529303,40.53,80868.7743,0.0,-0.11943,6e-05,16.8608]
[1778573531940,40.52,80854.1686,0.0,-0.12025,6e-05,16.939]
[1778573533911,40.52,80850.5943,0.0,-0.12044,6e-05,16.95739]
[1778573534020,40.52,80850.5943,0.0,-0.12044,6e-05,16.95739]
[1778573533977,40.52,80850.5943,0.0,-0.12043,6e-05,16.9559]
[1778573534123,40.52,80850.5943,0.0,-0.12043,6e-05,16.9559]
[1778573534331,40.52,80850.5943,0.0,-0.12043,6e-05,16.9559]
[1778573534973,40.51,80850.5943,0.0,-0.12037,6e-05,16.95041]
[1778573535169,40.51,80850.5943,0.0,-0.12037,6e-05,16.95041]
[1778573535980,40.51,80850.5943,0.0,-0.12036,6e-05,16.94934]
[1778573536988,40.5,80822.1614,0.0,-0.12202,6e-05,17.10727]
[1778573540511,40.5,80819.6029,0.0,-0.12216,6e-05,17.12068]
[1778573541016,40.5,80820.0571,0.0,-0.12215,6e-05,17.11975]
[1778573546021,40.52,80822.9157,0.0,-0.12206,6e-05,17.11134]
[1778573551025,40.53,80825.2314,0.0,-0.12197,6e-05,17.10183]
[1778573552367,40.53,80824.84,0.0,-0.12201,6e-05,17.10538]
[1778573553027,40.53,80827.0071,0.0,-0.12187,6e-05,17.0923]
[1778573558033,40.53,80829.3386,0.0,-0.12173,6e-05,17.0788]
[1778573563037,40.53,80832.4371,0.0,-0.12152,6e-05,17.059]
[1778573568042,40.52,80830.8443,0.0,-0.1216,6e-05,17.06578]
[1778573573047,40.52,80834.8229,0.0,-0.12137,6e-05,17.04478]
[1778573578052,40.52,80833.01,0.0,-0.12147,6e-05,17.05342]
[1778573583057,40.52,80834.4743,0.0,-0.12137,6e-05,17.04382]
[1778573588062,40.51,80826.1614,0.0,-0.12183,6e-05,17.08739]
[1778573593067,40.5,80819.06,0.0,-0.12218,6e-05,17.1212]
[1778573598072,40.49,80822.3843,0.0,-0.12194,6e-05,17.0975]
[1778573603077,40.49,80815.1371,0.0,-0.12234,6e-05,17.13559]
[1778573608082,40.48,80816.0643,0.0,-0.12223,6e-05,17.12495]
[1778573613088,40.47,80815.6314,0.0,-0.12219,6e-05,17.11953]
[1778573618093,40.47,80814.3229,0.0,-0.12225,6e-05,17.12551]
[1778573623098,40.46,80815.77,0.0,-0.12213,6e-05,17.11366]
[1778573628103,40.46,80809.2186,0.0,-0.12249,6e-05,17.14782]
[1778573634109,40.45,80808.4871,0.0,-0.1225,6e-05,17.14835]
[1778573640115,40.44,80809.4043,0.0,-0.12239,6e-05,17.1382]
[1778573646121,40.44,80810.6514,0.0,-0.12228,6e-05,17.12751]
[1778573651126,40.43,80810.8143,0.0,-0.12225,6e-05,17.12426]
[1778573656131,40.43,80810.6286,0.0,-0.12224,6e-05,17.12325]
[1778573661867,40.42,80810.7271,0.0,-0.12221,6e-05,17.12083]
[1778573667143,40.42,80804.0414,0.0,-0.12259,6e-05,17.15646]
[1778573667195,40.42,80804.0414,0.0,-0.12259,6e-05,17.15646]
[1778573667909,40.42,80804.0414,0.0,-0.12259,6e-05,17.15646]
[1778573672944,40.44,80795.9714,0.0,-0.12316,6e-05,17.20945]
[1778573677979,40.47,80807.9614,0.0,-0.12262,6e-05,17.15858]
[1778573683028,40.48,80809.49,0.0,-0.12256,6e-05,17.15358]
[1778573683099,40.48,80809.49,0.0,-0.12257,6e-05,17.15437]
[1778573689056,40.48,80823.93,0.0,-0.12172,6e-05,17.07394]
[1778573694091,40.48,80829.0,0.0,-0.12144,6e-05,17.04657]
[1778573699126,40.48,80825.3686,0.0,-0.12163,6e-05,17.06529]
[1778573704182,40.47,80809.6114,0.0,-0.12251,6e-05,17.14796]
[1778573709196,40.46,80806.1629,0.0,-0.12268,6e-05,17.16458]
[1778573714201,40.46,80805.31,0.0,-0.12271,6e-05,17.16659]
[1778573719206,40.46,80808.3557,0.0,-0.12253,6e-05,17.15002]
[1778573724211,40.45,80804.2529,0.0,-0.12274,6e-05,17.16993]
[1778573726666,40.46,80804.01,0.0,-0.12278,6e-05,17.17314]
[1778573726733,40.46,80804.01,0.0,-0.12278,6e-05,17.17314]
[1778573727096,40.46,80804.01,0.0,-0.12278,6e-05,17.17314]
[1778573727214,40.46,80799.9971,0.0,-0.12304,6e-05,17.19862]
[1778573728215,40.46,80786.05,0.0,-0.12384,6e-05,17.27356]
[1778573728891,40.46,80786.05,0.0,-0.12384,6e-05,17.27356]
[1778573728949,40.46,80786.05,0.0,-0.12384,6e-05,17.27356]
[1778573730769,40.45,80786.05,0.0,-0.12381,6e-05,17.2701]
[1778573731220,40.44,80770.05,0.0,-0.12471,6e-05,17.35323]
[1778573732221,40.44,80788.01,0.0,-0.12363,6e-05,17.25161]
[1778573733079,40.44,80788.01,0.0,-0.12363,6e-05,17.25161]
[1778573733180,40.44,80788.01,0.0,-0.12363,6e-05,17.25144]
[1778573738227,40.45,80774.1429,0.0,-0.12449,6e-05,17.33284]
[1778573743232,40.45,80766.2757,0.0,-0.12496,6e-05,17.37722]
[1778573748237,40.45,80775.1843,0.0,-0.12447,6e-05,17.33115]
[1778573753243,40.47,80793.0929,0.0,-0.12347,6e-05,17.23773]
[1778573758248,40.48,80793.5229,0.0,-0.12352,6e-05,17.24281]
[1778573763253,40.49,80787.6514,0.0,-0.12393,6e-05,17.28087]
[1778573764852,40.49,80789.5129,0.0,-0.12383,6e-05,17.27159]
[1778573769331,40.5,80792.7543,0.0,-0.12365,6e-05,17.25488]
[1778573774241,40.49,80786.8871,0.0,-0.12399,6e-05,17.28686]
[1778573774265,40.5,80790.7429,0.0,-0.12377,6e-05,17.26635]
[1778573774848,40.5,80790.7429,0.0,-0.12377,6e-05,17.26635]
[1778573775266,40.5,80797.1,0.0,-0.12338,6e-05,17.22987]
[1778573780672,40.46,80798.9886,0.0,-0.12309,6e-05,17.2014]
[1778573781358,40.46,80798.9843,0.0,-0.12306,6e-05,17.19882]
[1778573782273,40.45,80803.31,0.0,-0.12279,6e-05,17.17252]
[1778573784834,40.46,80812.1014,0.0,-0.12228,6e-05,17.12509]
[1778573785276,40.46,80819.7043,0.0,-0.12182,6e-05,17.08152]
[1778573789280,40.45,80838.5414,0.0,-0.1207,6e-05,16.97401]
[1778573789702,40.45,80838.5414,0.0,-0.1207,6e-05,16.97401]
[1778573791018,40.45,80834.9257,0.0,-0.12091,6e-05,16.99473]
[1778573791020,40.45,80834.9257,0.0,-0.12091,6e-05,16.99473]
[1778573791036,40.45,80834.9257,0.0,-0.12087,6e-05,16.98925]
[1778573796287,40.46,80835.3814,0.0,-0.12088,6e-05,16.99046]
[1778573801292,40.46,80833.8214,0.0,-0.121,6e-05,17.00202]
[1778573806298,40.46,80829.97,0.0,-0.12124,6e-05,17.02428]
[1778573811303,40.46,80822.6014,0.0,-0.12165,6e-05,17.06371]
[1778573814810,40.46,80824.78,0.0,-0.12151,6e-05,17.05027]
[1778573815307,40.45,80824.8529,0.0,-0.12148,6e-05,17.04676]
[1778573820312,40.43,80825.6014,0.0,-0.12129,6e-05,17.02898]
[1778573823455,40.43,80833.9471,0.0,-0.1208,6e-05,16.98146]
[1778573823544,40.43,80833.9471,0.0,-0.1208,6e-05,16.98146]
[1778573823887,40.43,80833.9471,0.0,-0.1208,6e-05,16.98146]
[1778573824316,40.42,80841.4857,0.0,-0.12032,6e-05,16.93558]
[1778573825318,40.42,80854.9443,0.0,-0.1195,6e-05,16.8575]
[1778573829868,40.39,80858.4843,0.0,-0.11914,6e-05,16.82179]
[1778573830095,40.38,80858.4843,0.0,-0.11912,6e-05,16.82035]
[1778573835106,40.37,80859.4786,0.0,-0.119,6e-05,16.80861]
[1778573840141,40.36,80858.7786,0.0,-0.11899,6e-05,16.8076]
[1778573845176,40.35,80851.9829,0.0,-0.11933,6e-05,16.83987]
[1778573850211,40.34,80848.85,0.0,-0.11944,6e-05,16.84989]
[1778573855266,40.33,80846.1871,0.0,-0.11951,6e-05,16.85513]
[1778573860301,40.32,80847.7614,0.0,-0.11937,6e-05,16.84185]
[1778573865336,40.32,80857.6343,0.0,-0.1188,6e-05,16.78625]
[1778573870363,40.32,80857.1714,0.0,-0.11882,6e-05,16.78891]
[1778573875368,40.32,80864.3586,0.0,-0.11842,6e-05,16.75022]
[1778573880045,40.32,80852.3571,0.0,-0.1191,6e-05,16.81572]
[1778573880061,40.32,80852.3571,0.0,-0.1191,6e-05,16.81572]
[1778573880373,40.32,80851.4471,0.0,-0.11915,6e-05,16.82023]
[1778573881373,40.32,80837.7043,0.0,-0.11993,6e-05,16.89536]
[1778573881886,40.32,80837.7043,0.0,-0.11993,6e-05,16.89536]
[1778573882374,40.32,80831.4057,0.0,-0.12031,6e-05,16.93111]
[1778573886737,40.32,80827.6829,0.0,-0.12053,6e-05,16.9522]
[1778573892384,40.32,80825.8186,0.0,-0.12066,6e-05,16.96511]
[1778573897389,40.33,80830.5357,0.0,-0.12041,6e-05,16.941]
[1778573902394,40.32,80830.5414,0.0,-0.12041,6e-05,16.94082]
[1778573907399,40.33,80840.6071,0.0,-0.11984,6e-05,16.88643]
[1778573912404,40.33,80840.4971,0.0,-0.11985,6e-05,16.88659]
[1778573914696,40.34,80842.8486,0.0,-0.11973,6e-05,16.87465]
[1778573914710,40.34,80842.8486,0.0,-0.11973,6e-05,16.87465]
[1778573915407,40.33,80843.7357,0.0,-0.11966,6e-05,16.86796]
[1778573920412,40.32,80848.2243,0.0,-0.11934,6e-05,16.83678]
[1778573925418,40.32,80856.1229,0.0,-0.11884,6e-05,16.78885]
[1778573930423,40.31,80851.7157,0.0,-0.11907,6e-05,16.81035]
[1778573935428,40.31,80853.0314,0.0,-0.11896,6e-05,16.80057]
[1778573940433,40.31,80857.81,0.0,-0.11868,6e-05,16.77331]
[1778573945438,40.31,80860.7343,0.0,-0.11852,6e-05,16.75761]
[1778573949442,40.31,80863.0171,0.0,-0.1184,6e-05,16.74612]
[1778573950443,40.31,80861.5871,0.0,-0.11848,6e-05,16.75428]
[1778573955448,40.31,80868.1814,0.0,-0.11813,6e-05,16.72028]
[1778573960453,40.32,80869.2957,0.0,-0.11809,6e-05,16.71636]
[1778573965458,40.32,80869.5571,0.0,-0.11809,6e-05,16.71686]
[1778573970463,40.32,80867.8586,0.0,-0.1182,6e-05,16.72773]
[1778573975468,40.33,80865.3557,0.0,-0.11834,6e-05,16.73958]
[1778573980473,40.32,80859.21,0.0,-0.11867,6e-05,16.77143]
[1778573985477,40.32,80859.6986,0.0,-0.11862,6e-05,16.76659]
[1778573991483,40.31,80856.5029,0.0,-0.11878,6e-05,16.78155]
[1778573997489,40.31,80856.29,0.0,-0.11877,6e-05,16.77995]
[1778574000409,40.31,80856.4914,0.0,-0.11875,6e-05,16.77797]
[1778574006318,40.3,80857.76,0.0,-0.11865,6e-05,16.76911]
[1778574011503,40.3,80855.5986,0.0,-0.11876,6e-05,16.77951]
[1778574017396,40.29,80848.2429,0.0,-0.11914,6e-05,16.81578]
[1778574020066,40.29,80848.2314,0.0,-0.11913,6e-05,16.81428]
[1778574020417,40.29,80848.2314,0.0,-0.11912,6e-05,16.81377]
[1778574025452,40.29,80851.7457,0.0,-0.11891,6e-05,16.79307]
[1778574030487,40.29,80856.0057,0.0,-0.11867,6e-05,16.77]
[1778574035522,40.3,80865.6929,0.0,-0.11813,6e-05,16.71655]
[1778574040532,40.3,80868.6571,0.0,-0.118,6e-05,16.7043]
[1778574045537,40.31,80868.7957,0.0,-0.11803,6e-05,16.70715]
[1778574050542,40.31,80868.9771,0.0,-0.11804,6e-05,16.70903]
[1778574055547,40.32,80868.25,0.0,-0.11811,6e-05,16.71546]
[1778574057549,40.32,80882.8286,0.0,-0.11728,6e-05,16.63529]
[1778574062554,40.33,80873.5757,0.0,-0.11784,6e-05,16.68924]
[1778574067559,40.33,80885.49,0.0,-0.1172,6e-05,16.62737]
[1778574072564,40.35,80885.1914,0.0,-0.11728,6e-05,16.63541]
[1778574077569,40.35,80886.99,0.0,-0.11722,6e-05,16.63052]
[1778574082770,40.36,80887.5943,0.0,-0.11723,6e-05,16.63152]
[1778574083575,40.36,80867.5086,0.0,-0.11838,6e-05,16.74263]
[1778574088580,40.35,80870.5457,0.0,-0.11815,6e-05,16.72022]
[1778574093585,40.35,80875.9714,0.0,-0.11782,6e-05,16.68696]
[1778574098590,40.35,80873.5814,0.0,-0.11796,6e-05,16.70042]
[1778574103595,40.35,80876.4814,0.0,-0.1178,6e-05,16.68469]
[1778574108600,40.35,80872.87,0.0,-0.11801,6e-05,16.70501]
[1778574113605,40.35,80870.7186,0.0,-0.11813,6e-05,16.71628]
[1778574118609,40.35,80875.04,0.0,-0.11788,6e-05,16.69216]
[1778574123614,40.35,80880.5886,0.0,-0.11757,6e-05,16.66234]
[1778574128619,40.36,80876.0614,0.0,-0.11784,6e-05,16.68865]
[1778574133624,40.35,80870.9171,0.0,-0.11813,6e-05,16.71611]
[1778574138629,40.35,80871.91,0.0,-0.11805,6e-05,16.70918]
[1778574143634,40.35,80878.3957,0.0,-0.11768,6e-05,16.67303]
[1778574148639,40.36,80886.1057,0.0,-0.11727,6e-05,16.63303]
[1778574150863,40.36,80886.1771,0.0,-0.11728,6e-05,16.63417]
[1778574157417,40.36,80890.6486,0.0,-0.11703,6e-05,16.60861]
[1778574162414,40.37,80893.9786,0.0,-0.11685,6e-05,16.59126]
[1778574162416,40.37,80893.9786,0.0,-0.11686,6e-05,16.59202]
[1778574167451,40.36,80901.4443,0.0,-0.11636,6e-05,16.54328]
[1778574172486,40.35,80902.1114,0.0,-0.11626,6e-05,16.53404]
[1778574177521,40.34,80900.9629,0.0,-0.11628,6e-05,16.53544]
[1778574177941,40.34,80900.9629,0.0,-0.11628,6e-05,16.53544]
[1778574178528,40.33,80900.9629,0.0,-0.11625,6e-05,16.53255]
[1778574183564,40.31,80901.7386,0.0,-0.11608,6e-05,16.51536]
[1778574188598,40.29,80898.9086,0.0,-0.11613,6e-05,16.52016]
[1778574193634,40.27,80899.1929,0.0,-0.11602,6e-05,16.50894]
[1778574198669,40.26,80899.75,0.0,-0.11591,6e-05,16.49825]
[1778574203695,40.25,80900.2171,0.0,-0.11583,6e-05,16.48958]
[1778574208700,40.24,80910.3986,0.0,-0.11522,6e-05,16.43028]
[1778574213705,40.25,80921.4471,0.0,-0.11458,6e-05,16.36607]
[1778574218709,40.25,80921.4486,0.0,-0.11461,6e-05,16.36928]
[1778574223727,40.26,80922.4943,0.0,-0.11458,6e-05,16.36617]
[1778574228760,40.27,80935.0943,0.0,-0.11392,6e-05,16.30148]
[1778574234766,40.28,80936.2543,0.0,-0.11394,6e-05,16.30334]
[1778574239771,40.28,80927.4886,0.0,-0.11445,6e-05,16.35434]
[1778574244776,40.29,80928.4529,0.0,-0.11442,6e-05,16.35069]
[1778574249781,40.29,80926.1343,0.0,-0.11456,6e-05,16.36504]
[1778574254790,40.29,80917.7529,0.0,-0.11502,6e-05,16.40999]
[1778574256070,40.28,80911.6129,0.0,-0.11536,6e-05,16.44275]
[1778574256792,40.28,80907.9157,0.0,-0.11553,6e-05,16.45933]
[1778574259990,40.26,80904.0929,0.0,-0.11563,6e-05,16.46865]
[1778574260913,40.25,80903.7971,0.0,-0.11561,6e-05,16.46712]
[1778574261031,40.25,80903.7971,0.0,-0.11561,6e-05,16.46712]
[1778574261797,40.24,80904.1843,0.0,-0.11555,6e-05,16.46036]
[1778574266802,40.21,80904.1857,0.0,-0.11534,6e-05,16.43993]
[1778574271806,40.18,80904.2214,0.0,-0.11516,6e-05,16.41955]
[1778574276811,40.15,80903.8957,0.0,-0.11504,6e-05,16.40768]
[1778574281816,40.13,80903.5786,0.0,-0.11495,6e-05,16.39807]
[1778574286821,40.12,80903.6843,0.0,-0.11485,6e-05,16.38819]
[1778574290669,40.1,80893.9086,0.0,-0.11534,6e-05,16.43616]
[1778574293697,40.09,80894.0043,0.0,-0.11526,6e-05,16.42827]
[1778574297838,40.06,80878.3543,0.0,-0.11599,6e-05,16.49869]
[1778574302843,40.02,80871.9486,0.0,-0.11615,6e-05,16.51306]
[1778574308849,39.98,80867.4357,0.0,-0.11618,6e-05,16.51554]
[1778574313854,39.95,80856.8971,0.0,-0.1166,6e-05,16.55526]
[1778574318859,39.92,80856.8929,0.0,-0.11643,6e-05,16.53868]
[1778574319957,39.91,80857.2014,0.0,-0.11638,6e-05,16.53401]
[1778574325866,39.87,80862.8729,0.0,-0.11584,6e-05,16.48057]
[1778574331874,39.85,80862.88,0.0,-0.11566,6e-05,16.46097]
[1778574336879,39.82,80858.9714,0.0,-0.11576,6e-05,16.47049]
[1778574342676,39.8,80859.3671,0.0,-0.11562,6e-05,16.45583]
[1778574347711,39.78,80846.2714,0.0,-0.11626,6e-05,16.51745]
[1778574352747,39.76,80846.7229,0.0,-0.11613,6e-05,16.50459]
[1778574357782,39.75,80845.3,0.0,-0.11612,6e-05,16.50376]
[1778574362817,39.73,80845.3629,0.0,-0.11604,6e-05,16.49576]
[1778574366238,39.73,80845.1643,0.0,-0.11601,6e-05,16.49289]
[1778574366845,39.72,80845.1643,0.0,-0.11599,6e-05,16.48998]
[1778574370874,39.71,80859.6614,0.0,-0.11507,6e-05,16.40076]
[1778574375909,39.7,80864.2571,0.0,-0.11476,6e-05,16.36951]
[1778574380924,39.69,80865.5486,0.0,-0.11465,6e-05,16.35861]
[1778574382434,39.69,80865.6871,0.0,-0.11463,6e-05,16.3571]
[1778574382483,39.69,80865.6871,0.0,-0.11463,6e-05,16.3571]
[1778574385417,39.69,80873.2243,0.0,-0.11417,6e-05,16.31183]
[1778574390803,39.69,80876.3629,0.0,-0.114,6e-05,16.29452]
[1778574396727,39.7,80887.0571,0.0,-0.11341,6e-05,16.23541]
[1778574402946,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574407951,39.72,80896.8486,0.0,-0.11295,6e-05,16.19047]
[1778574412956,39.73,80893.13,0.0,-0.11322,6e-05,16.21719]
[1778574417313,39.73,80892.9671,0.0,-0.11325,6e-05,16.22084]
[1778574419298,39.74,80892.4143,0.0,-0.11335,6e-05,16.23094]
[1778574419963,39.75,80892.34,0.0,-0.1134,6e-05,16.23529]
[1778574424969,39.78,80890.9486,0.0,-0.11364,6e-05,16.26022]
[1778574429974,39.8,80884.7814,0.0,-0.11412,6e-05,16.30714]
[1778574431392,39.8,80884.85,0.0,-0.11413,6e-05,16.30875]
[1778574431976,39.8,80886.3671,0.0,-0.11403,6e-05,16.299]
[1778574434381,39.8,80886.9414,0.0,-0.11398,6e-05,16.29356]
[1778574435980,39.78,80886.8457,0.0,-0.11391,6e-05,16.28674]
[1778574436290,39.78,80886.8457,0.0,-0.11391,6e-05,16.28674]
[1778574441986,39.75,80887.8314,0.0,-0.11367,6e-05,16.26268]
[1778574446991,39.73,80889.6386,0.0,-0.11345,6e-05,16.24055]
[1778574451996,39.72,80890.5171,0.0,-0.11329,6e-05,16.22274]
[1778574457000,39.7,80891.8543,0.0,-0.11314,6e-05,16.20803]
[1778574462010,39.69,80891.8243,0.0,-0.11309,6e-05,16.20246]
[1778574467015,39.68,80891.0529,0.0,-0.11309,6e-05,16.20187]
[1778574472020,39.68,80892.81,0.0,-0.11295,6e-05,16.18832]
[1778574478026,39.67,80893.4086,0.0,-0.11289,6e-05,16.18181]
[1778574483026,39.67,80886.0914,0.0,-0.11328,6e-05,16.22074]
[1778574484333,39.67,80885.6986,0.0,-0.11328,6e-05,16.22108]
[1778574486039,39.66,80854.3571,0.0,-0.11504,6e-05,16.39289]
[1778574487842,39.65,80850.7771,0.0,-0.11521,6e-05,16.4097]
[1778574487939,39.64,80850.7771,0.0,-0.11517,6e-05,16.40628]
[1778574493046,39.59,80850.9057,0.0,-0.11489,6e-05,16.37761]
[1778574498774,39.55,80854.9443,0.0,-0.11441,6e-05,16.32912]
[1778574503809,39.52,80860.17,0.0,-0.11396,6e-05,16.28438]
[1778574508844,39.5,80859.9886,0.0,-0.11385,6e-05,16.27319]
[1778574512878,39.49,80863.4143,0.0,-0.11357,6e-05,16.24462]
[1778574519072,39.47,80872.8671,0.0,-0.11288,6e-05,16.17547]
[1778574524956,39.45,80876.9,0.0,-0.11256,6e-05,16.14364]
[1778574529899,39.44,80876.6057,0.0,-0.11253,6e-05,16.1409]
[1778574535027,39.43,80874.7571,0.0,-0.11256,6e-05,16.14322]
[1778574540062,39.42,80875.1514,0.0,-0.11248,6e-05,16.13494]
[1778574545097,39.41,80877.17,0.0,-0.11232,6e-05,16.11895]
[1778574546908,39.41,80876.7571,0.0,-0.11233,6e-05,16.12052]
[1778574552106,39.4,80875.5329,0.0,-0.11236,6e-05,16.12303]
[1778574557111,39.4,80872.93,0.0,-0.11247,6e-05,16.13386]
[1778574562116,39.39,80872.6714,0.0,-0.11245,6e-05,16.1318]
[1778574567120,39.38,80872.6557,0.0,-0.11242,6e-05,16.12892]
[1778574572126,39.38,80872.8443,0.0,-0.11237,6e-05,16.12204]
[1778574577131,39.38,80872.8929,0.0,-0.11235,6e-05,16.11988]
[1778574582136,39.37,80872.7071,0.0,-0.11234,6e-05,16.11932]
[1778574587141,39.37,80872.1129,0.0,-0.11236,6e-05,16.12111]
[1778574590127,39.37,80872.3114,0.0,-0.11235,6e-05,16.11942]
[1778574590144,39.37,80874.1986,0.0,-0.11224,6e-05,16.10858]
[1778574595148,39.41,80874.34,0.0,-0.11243,6e-05,16.12802]
[1778574597656,39.42,80874.5843,0.0,-0.11248,6e-05,16.13368]
[1778574597938,39.42,80874.5843,0.0,-0.11248,6e-05,16.13368]
[1778574598152,39.43,80874.6543,0.0,-0.11255,6e-05,16.14051]
[1778574603160,39.49,80871.66,0.0,-0.11309,6e-05,16.19534]
[1778574604396,39.51,80871.5357,0.0,-0.11316,6e-05,16.20242]
[1778574605162,39.51,80871.4014,0.0,-0.11319,6e-05,16.20605]
[1778574609111,39.52,80871.91,0.0,-0.11324,6e-05,16.2112]
[1778574609166,39.53,80871.8486,0.0,-0.11327,6e-05,16.21401]
[1778574610697,39.53,80871.9871,0.0,-0.11326,6e-05,16.21339]
[1778574614697,39.53,80871.7586,0.0,-0.11326,6e-05,16.21314]
[1778574615172,39.52,80871.8057,0.0,-0.11323,6e-05,16.20972]
[1778574620177,39.49,80865.9643,0.0,-0.11341,6e-05,16.22724]
[1778574625182,39.47,80863.6029,0.0,-0.11341,6e-05,16.22639]
[1778574630187,39.45,80863.1686,0.0,-0.11332,6e-05,16.21686]
[1778574631899,39.45,80864.3171,0.0,-0.11321,6e-05,16.20486]
[1778574637194,39.42,80859.8457,0.0,-0.11332,6e-05,16.21518]
[1778574642199,39.4,80858.7443,0.0,-0.11327,6e-05,16.20976]
[1778574647204,39.38,80851.5357,0.0,-0.11358,6e-05,16.23984]
[1778574652209,39.36,80853.5829,0.0,-0.11335,6e-05,16.21754]
[1778574657214,39.35,80856.9643,0.0,-0.11309,6e-05,16.19095]
[1778574662219,39.34,80856.1943,0.0,-0.11308,6e-05,16.18954]
[1778574667227,39.33,80855.1014,0.0,-0.11309,6e-05,16.19098]
[1778574672231,39.32,80857.3286,0.0,-0.11292,6e-05,16.17414]
[1778574678027,39.32,80857.7714,0.0,-0.11287,6e-05,16.16834]
[1778574683062,39.32,80863.5114,0.0,-0.11252,6e-05,16.13465]
[1778574687133,39.32,80860.4471,0.0,-0.11269,6e-05,16.15142]
[1778574693132,39.31,80860.3871,0.0,-0.11267,6e-05,16.14708]
[1778574698167,39.31,80860.4086,0.0,-0.11266,6e-05,16.14624]
[1778574704141,39.31,80860.3714,0.0,-0.11265,6e-05,16.1459]
[1778574709244,39.31,80866.4029,0.0,-0.11232,6e-05,16.1126]
[1778574714272,39.32,80875.8129,0.0,-0.11182,6e-05,16.06365]
[1778574714727,39.32,80875.8129,0.0,-0.11182,6e-05,16.06365]
[1778574715273,39.32,80874.8814,0.0,-0.11188,6e-05,16.06931]
[1778574720278,39.32,80873.5714,0.0,-0.11197,6e-05,16.07839]
[1778574728287,39.33,80874.5229,0.0,-0.11193,6e-05,16.07454]
[1778574728759,39.33,80874.5229,0.0,-0.11193,6e-05,16.07454]
[1778574739298,39.33,80868.8143,0.0,-0.11225,6e-05,16.10644]
[1778574739305,39.33,80868.8143,0.0,-0.11225,6e-05,16.10644]
[1778574740299,39.33,80865.9186,0.0,-0.11242,6e-05,16.12285]
[1778574745304,39.33,80865.55,0.0,-0.11243,6e-05,16.12445]
[1778574750179,39.32,80865.7371,0.0,-0.11242,6e-05,16.12317]
[1778574750280,39.32,80865.7371,0.0,-0.11242,6e-05,16.12299]
[1778574755314,39.32,80872.64,0.0,-0.112,6e-05,16.08031]
[1778574760318,39.32,80871.5543,0.0,-0.11206,6e-05,16.08619]
[1778574763722,39.32,80871.4286,0.0,-0.11207,6e-05,16.08678]
[1778574764322,39.32,80871.3657,0.0,-0.11208,6e-05,16.08755]
[1778574769327,39.33,80871.7571,0.0,-0.11207,6e-05,16.08716]
[1778574774331,39.33,80870.45,0.0,-0.11216,6e-05,16.09582]
[1778574779336,39.33,80872.8071,0.0,-0.11204,6e-05,16.08359]
[1778574784337,39.33,80873.0429,0.0,-0.11204,6e-05,16.08379]
[1778574788415,39.34,80897.0686,0.0,-0.1107,6e-05,15.95134]
[1778574793420,39.35,80887.75,0.0,-0.1113,6e-05,16.01079]
[1778574798425,39.36,80886.6071,0.0,-0.11141,6e-05,16.02184]
[1778574799009,39.36,80886.6071,0.0,-0.11141,6e-05,16.02184]
[1778574799426,39.36,80886.3571,0.0,-0.11143,6e-05,16.02403]
[1778574804431,39.37,80889.1486,0.0,-0.11129,6e-05,16.01053]
[1778574809436,39.37,80891.34,0.0,-0.11119,6e-05,16.00077]
[1778574815442,39.37,80889.0314,0.0,-0.11132,6e-05,16.0122]
[1778574820447,39.37,80892.0971,0.0,-0.11116,6e-05,15.99583]
[1778574825451,39.37,80885.6629,0.0,-0.11152,6e-05,16.0322]
[1778574830207,39.37,80882.5843,0.0,-0.11169,6e-05,16.04906]
[1778574835461,39.37,80881.7271,0.0,-0.11173,6e-05,16.05226]
[1778574841173,39.37,80883.7771,0.0,-0.1116,6e-05,16.04006]
[1778574846208,39.37,80883.9671,0.0,-0.11159,6e-05,16.03878]
[1778574847227,39.37,80883.9671,0.0,-0.11159,6e-05,16.03878]
[1778574852478,39.37,80884.6143,0.0,-0.11155,6e-05,16.03496]
[1778574858296,39.37,80874.5343,0.0,-0.11211,6e-05,16.09033]
[1778574863331,39.36,80874.9186,0.0,-0.11206,6e-05,16.08469]
[1778574864257,39.36,80874.9186,0.0,-0.11206,6e-05,16.08469]
[1778574868496,39.36,80894.55,0.0,-0.11095,6e-05,15.97477]
[1778574874286,39.37,80896.4057,0.0,-0.11087,6e-05,15.96588]
[1778574879508,39.38,80897.38,0.0,-0.11087,6e-05,15.96552]
[1778574885485,39.39,80897.2786,0.0,-0.11091,6e-05,15.97029]
[1778574890516,39.39,80901.9443,0.0,-0.11069,6e-05,15.94753]
[1778574895521,39.4,80905.2629,0.0,-0.11053,6e-05,15.93258]
[1778574900526,39.41,80904.52,0.0,-0.11062,6e-05,15.94114]
[1778574903694,39.41,80904.6471,0.0,-0.11063,6e-05,15.94221]
[1778574903695,39.41,80904.6471,0.0,-0.11063,6e-05,15.94221]
[1778574909535,39.42,80905.12,0.0,-0.11063,6e-05,15.94282]
[1778574914539,39.42,80905.4386,0.0,-0.11064,6e-05,15.94363]
[1778574919544,39.42,80906.1543,0.0,-0.11062,6e-05,15.94181]
[1778574924549,39.43,80907.9671,0.0,-0.11054,6e-05,15.93389]
[1778574927458,39.43,80907.9671,0.0,-0.11054,6e-05,15.93389]
[1778574930599,39.43,80910.0257,0.0,-0.11045,6e-05,15.92518]
[1778574930694,39.43,80910.0257,0.0,-0.11045,6e-05,15.92518]
[1778574930725,39.43,80910.0257,0.0,-0.11045,6e-05,15.92518]
[1778574931461,39.43,80910.0257,0.0,-0.11041,6e-05,15.91939]
[1778574932048,39.43,80910.0257,0.0,-0.11041,6e-05,15.91939]
[1778574932557,39.43,80924.4414,0.0,-0.10958,6e-05,15.83615]
[1778574933858,39.42,80925.0271,0.0,-0.10953,6e-05,15.8312]
[1778574934781,39.42,80925.2571,0.0,-0.1095,6e-05,15.82835]
[1778574937661,39.42,80925.7443,0.0,-0.10946,6e-05,15.82414]
[1778574937694,39.42,80925.7443,0.0,-0.10946,6e-05,15.82414]
[1778574938563,39.42,80922.4457,0.0,-0.10963,6e-05,15.84099]
[1778574943568,39.42,80923.2457,0.0,-0.10963,6e-05,15.84086]
[1778574949574,39.41,80924.0543,0.0,-0.10948,6e-05,15.82584]
[1778574949779,39.41,80924.0543,0.0,-0.10948,6e-05,15.82584]
[1778574955580,39.38,80923.0914,0.0,-0.1094,6e-05,15.81751]
[1778574958583,39.37,80923.2871,0.0,-0.10934,6e-05,15.81064]
[1778574960585,39.37,80924.4514,0.0,-0.10924,6e-05,15.80066]
[1778574965591,39.36,80940.7014,0.0,-0.10829,6e-05,15.70533]
[1778574970596,39.36,80940.54,0.0,-0.1083,6e-05,15.70564]
[1778574975305,39.36,80944.5986,0.0,-0.10807,6e-05,15.68245]
[1778574975334,39.36,80944.5986,0.0,-0.10807,6e-05,15.6827]
[1778574980606,39.35,80958.9429,0.0,-0.10723,6e-05,15.59806]
[1778574985612,39.35,80952.4271,0.0,-0.10758,6e-05,15.63332]
[1778574990617,39.35,80953.4929,0.0,-0.10749,6e-05,15.62433]
[1778574992907,39.34,80953.6414,0.0,-0.10746,6e-05,15.61923]
[1778574999329,39.35,80961.3386,0.0,-0.10704,6e-05,15.57728]
[1778575002985,39.34,80961.56,0.0,-0.10701,6e-05,15.57365]
[1778575009399,39.31,80962.0114,0.0,-0.10683,6e-05,15.55509]
[1778575014434,39.3,80954.5414,0.0,-0.10714,6e-05,15.58588]
[1778575019489,39.28,80952.4929,0.0,-0.10715,6e-05,15.58711]
[1778575023738,39.28,80951.9543,0.0,-0.10721,6e-05,15.59278]
[1778575029010,39.29,80948.9271,0.0,-0.1074,6e-05,15.61229]
[1778575029433,39.29,80948.9271,0.0,-0.1074,6e-05,15.61229]
[1778575034585,39.29,80949.4329,0.0,-0.10739,6e-05,15.61174]
[1778575039620,39.29,80949.7929,0.0,-0.10739,6e-05,15.61134]
[1778575044655,39.3,80950.6786,0.0,-0.10736,6e-05,15.60798]
[1778575049676,39.3,80954.5129,0.0,-0.10717,6e-05,15.58934]
[1778575054680,39.31,80956.12,0.0,-0.10709,6e-05,15.57966]
[1778575059685,39.29,80957.23,0.0,-0.10693,6e-05,15.56278]
[1778575064690,39.27,80952.3314,0.0,-0.1071,6e-05,15.58055]
[1778575069695,39.26,80954.5214,0.0,-0.1069,6e-05,15.55977]
[1778575074700,39.25,80955.0971,0.0,-0.10681,6e-05,15.55024]
[1778575079705,39.24,80954.9086,0.0,-0.10677,6e-05,15.5459]
[1778575084711,39.23,80955.3471,0.0,-0.1067,6e-05,15.53904]
[1778575090717,39.22,80955.9429,0.0,-0.10663,6e-05,15.53166]
[1778575095722,39.22,80953.0657,0.0,-0.10676,6e-05,15.54455]
[1778575100726,39.24,80955.5686,0.0,-0.10672,6e-05,15.54114]
[1778575105734,39.25,80956.8557,0.0,-0.10674,6e-05,15.54302]
[1778575110739,39.26,80954.0329,0.0,-0.10696,6e-05,15.56614]
[1778575115744,39.27,80951.4043,0.0,-0.10714,6e-05,15.58237]
[1778575120749,39.28,80951.4029,0.0,-0.10717,6e-05,15.58584]
[1778575125754,39.28,80951.4343,0.0,-0.10719,6e-05,15.58844]
[1778575130759,39.29,80951.9643,0.0,-0.10719,6e-05,15.58799]
[1778575135764,39.29,80953.7714,0.0,-0.10711,6e-05,15.58013]
[1778575140769,39.29,80954.16,0.0,-0.10711,6e-05,15.58016]
[1778575145774,39.3,80953.4414,0.0,-0.10716,6e-05,15.58552]
[1778575150779,39.3,80952.91,0.0,-0.1072,6e-05,15.58948]
[1778575155784,39.3,80954.9043,0.0,-0.1071,6e-05,15.57923]
[1778575160826,39.28,80960.6943,0.0,-0.10667,6e-05,15.53526]
[1778575165831,39.27,80962.4514,0.0,-0.10651,6e-05,15.51814]
[1778575170837,39.26,80955.63,0.0,-0.10681,6e-05,15.54932]
[1778575175842,39.24,80955.6586,0.0,-0.10673,6e-05,15.53876]
[1778575180850,39.23,80951.3986,0.0,-0.1069,6e-05,15.55638]
[1778575186551,39.22,80946.1786,0.0,-0.10712,6e-05,15.57819]
[1778575191686,39.23,80947.6514,0.0,-0.10709,6e-05,15.57492]
[1778575196721,39.24,80948.3129,0.0,-0.1071,6e-05,15.57696]
[1778575201756,39.22,80948.2929,0.0,-0.10703,6e-05,15.56876]
[1778575207878,39.21,80947.4371,0.0,-0.10699,6e-05,15.56515]
[1778575212884,39.2,80948.18,0.0,-0.1069,6e-05,15.55545]
[1778575217889,39.19,80943.3329,0.0,-0.10711,6e-05,15.57695]
[1778575222894,39.2,80940.2057,0.0,-0.10735,6e-05,15.60167]
[1778575227899,39.21,80929.8186,0.0,-0.10797,6e-05,15.66363]
[1778575232904,39.21,80931.1586,0.0,-0.10788,6e-05,15.65347]
[1778575237910,39.21,80932.1371,0.0,-0.10784,6e-05,15.64924]
[1778575240913,39.22,80946.45,0.0,-0.10707,6e-05,15.57143]
[1778575245918,39.23,80946.8486,0.0,-0.1071,6e-05,15.57493]
[1778575250923,39.24,80946.6371,0.0,-0.10716,6e-05,15.58104]
[1778575255928,39.24,80945.7,0.0,-0.10725,6e-05,15.59001]
[1778575260935,39.24,80942.2371,0.0,-0.10745,6e-05,15.61117]
[1778575265940,39.25,80941.9014,0.0,-0.10748,6e-05,15.61398]
[1778575270945,39.25,80940.5471,0.0,-0.10756,6e-05,15.62203]
[1778575275950,39.22,80939.8286,0.0,-0.10747,6e-05,15.61278]
[1778575280955,39.21,80939.5971,0.0,-0.10738,6e-05,15.60299]
[1778575285960,39.19,80939.4886,0.0,-0.1073,6e-05,15.59447]
[1778575290965,39.17,80934.6343,0.0,-0.10748,6e-05,15.61248]
[1778575296971,39.18,80935.3986,0.0,-0.10748,6e-05,15.61117]
[1778575301976,39.19,80934.6571,0.0,-0.10756,6e-05,15.61961]
[1778575306981,39.2,80935.9614,0.0,-0.10752,6e-05,15.61588]
[1778575309393,39.2,80935.2086,0.0,-0.10758,6e-05,15.62135]
[1778575313988,39.2,80920.6729,0.0,-0.10837,6e-05,15.70144]
[1778575315697,39.2,80919.7743,0.0,-0.10842,6e-05,15.70587]
[1778575320995,39.19,80919.0086,0.0,-0.10842,6e-05,15.70662]
[1778575326000,39.18,80918.48,0.0,-0.10843,6e-05,15.70685]
[1778575333008,39.18,80916.09,0.0,-0.10852,6e-05,15.71606]
[1778575338014,39.17,80922.2957,0.0,-0.10816,6e-05,15.67945]
[1778575343019,39.17,80919.0743,0.0,-0.10833,6e-05,15.69658]
[1778575349025,39.14,80919.4414,0.0,-0.10815,6e-05,15.67762]
[1778575354034,39.13,80919.8843,0.0,-0.10799,6e-05,15.66043]
[1778575359864,39.11,80919.8814,0.0,-0.10789,6e-05,15.64948]
[1778575365045,39.09,80919.2686,0.0,-0.10785,6e-05,15.64536]
[1778575370941,39.08,80919.2371,0.0,-0.10778,6e-05,15.63803]
[1778575375976,39.08,80925.7171,0.0,-0.10738,6e-05,15.59776]
[1778575381012,39.07,80923.4286,0.0,-0.10749,6e-05,15.60831]
[1778575386047,39.07,80923.6471,0.0,-0.10745,6e-05,15.60454]
[1778575391070,39.06,80928.8886,0.0,-0.10715,6e-05,15.57367]
[1778575396075,39.06,80927.7957,0.0,-0.1072,6e-05,15.57946]
[1778575401080,39.06,80928.0286,0.0,-0.10719,6e-05,15.57768]
[1778575406085,39.06,80928.5786,0.0,-0.10715,6e-05,15.57424]
[1778575411090,39.06,80929.1586,0.0,-0.1071,6e-05,15.56756]
[1778575416095,39.06,80929.6471,0.0,-0.10708,6e-05,15.56497]
[1778575421100,39.06,80930.31,0.0,-0.10704,6e-05,15.56143]
[1778575426105,39.06,80930.3557,0.0,-0.10704,6e-05,15.56143]
[1778575431110,39.06,80930.3057,0.0,-0.10704,6e-05,15.56155]
[1778575436115,39.07,80942.6143,0.0,-0.10638,6e-05,15.49407]
[1778575439246,39.07,80945.7957,0.0,-0.10623,6e-05,15.47937]
[1778575445124,39.08,80947.0114,0.0,-0.10622,6e-05,15.47822]
[1778575450129,39.09,80948.2214,0.0,-0.10619,6e-05,15.47599]
[1778575452865,39.09,80948.47,0.0,-0.1062,6e-05,15.47624]
[1778575458137,39.1,80946.0929,0.0,-0.10637,6e-05,15.49351]
[1778575464144,39.1,80945.98,0.0,-0.10639,6e-05,15.49653]
[1778575469149,39.11,80959.04,0.0,-0.10572,6e-05,15.42818]
[1778575474155,39.12,80958.2271,0.0,-0.1058,6e-05,15.43466]
[1778575479165,39.13,80964.1857,0.0,-0.10553,6e-05,15.40707]
[1778575485171,39.14,80958.5771,0.0,-0.10588,6e-05,15.4434]
[1778575490176,39.14,80958.02,0.0,-0.10593,6e-05,15.44883]
[1778575495181,39.15,80957.1543,0.0,-0.106,6e-05,15.45533]
[1778575500186,39.15,80958.3757,0.0,-0.10594,6e-05,15.44995]
[1778575505453,39.15,80954.0086,0.0,-0.10619,6e-05,15.47493]
[1778575511930,39.14,80941.2829,0.0,-0.10684,6e-05,15.54129]
[1778575516965,39.13,80941.7057,0.0,-0.10678,6e-05,15.53469]
[1778575522000,39.13,80943.91,0.0,-0.10663,6e-05,15.51951]
[1778575527035,39.13,80944.5143,0.0,-0.10658,6e-05,15.51494]
[1778575531063,39.13,80960.8929,0.0,-0.10569,6e-05,15.42221]
[1778575536098,39.14,80965.5171,0.0,-0.10548,6e-05,15.40137]
[1778575541133,39.14,80958.53,0.0,-0.10589,6e-05,15.44334]
[1778575546168,39.14,80951.95,0.0,-0.10625,6e-05,15.47965]
[1778575551209,39.14,80951.9243,0.0,-0.10624,6e-05,15.47914]
[1778575554233,39.15,80966.2643,0.0,-0.10547,6e-05,15.40071]
[1778575559238,39.15,80968.6571,0.0,-0.10538,6e-05,15.39133]
[1778575564249,39.16,80964.7529,0.0,-0.10563,6e-05,15.41721]
[1778575569254,39.16,80963.5629,0.0,-0.10572,6e-05,15.42611]
[1778575574259,39.16,80953.5686,0.0,-0.10626,6e-05,15.48123]
[1778575579266,39.16,80952.5371,0.0,-0.1063,6e-05,15.48468]
[1778575584271,39.15,80951.3186,0.0,-0.10634,6e-05,15.48904]
[1778575589276,39.15,80952.1543,0.0,-0.10627,6e-05,15.48207]
[1778575594281,39.15,80952.5314,0.0,-0.10622,6e-05,15.47519]
[1778575599286,39.15,80951.8129,0.0,-0.10625,6e-05,15.4779]
[1778575604291,39.14,80944.9671,0.0,-0.10659,6e-05,15.51331]
[1778575609296,39.13,80945.27,0.0,-0.10655,6e-05,15.50844]
[1778575616303,39.13,80944.3814,0.0,-0.10656,6e-05,15.50958]
[1778575621309,39.12,80943.7857,0.0,-0.10657,6e-05,15.51055]
[1778575626314,39.12,80938.0529,0.0,-0.10686,6e-05,15.53969]
[1778575631319,39.11,80934.1743,0.0,-0.10703,6e-05,15.55647]
[1778575636324,39.1,80934.3857,0.0,-0.10697,6e-05,15.55095]
[1778575641329,39.1,80937.4886,0.0,-0.10677,6e-05,15.53045]
[1778575647335,39.09,80937.5314,0.0,-0.10675,6e-05,15.528]
[1778575652340,39.09,80937.3114,0.0,-0.10673,6e-05,15.52426]
[1778575657345,39.09,80931.8714,0.0,-0.107,6e-05,15.55202]
[1778575662350,39.08,80930.4829,0.0,-0.10704,6e-05,15.55645]
[1778575667355,39.08,80930.7143,0.0,-0.10701,6e-05,15.55238]
[1778575672360,39.07,80929.9143,0.0,-0.10703,6e-05,15.55471]
[1778575678102,39.07,80929.6443,0.0,-0.10701,6e-05,15.55309]
[1778575683137,39.06,80930.6786,0.0,-0.10694,6e-05,15.54533]
[1778575688376,39.06,80930.3371,0.0,-0.10694,6e-05,15.54582]
[1778575694214,39.06,80937.0029,0.0,-0.10657,6e-05,15.50772]
[1778575699249,39.06,80941.5686,0.0,-0.10633,6e-05,15.48387]
[1778575704284,39.07,80940.5986,0.0,-0.10641,6e-05,15.49181]
[1778575709319,39.07,80941.4486,0.0,-0.10638,6e-05,15.489]
[1778575714356,39.08,80947.79,0.0,-0.10604,6e-05,15.45276]
[1778575719390,39.08,80947.7871,0.0,-0.10607,6e-05,15.45649]
[1778575724412,39.09,80946.0214,0.0,-0.10619,6e-05,15.46865]
[1778575729417,39.09,80947.26,0.0,-0.10614,6e-05,15.46372]
[1778575734422,39.09,80945.3171,0.0,-0.10626,6e-05,15.47595]
[1778575739427,39.09,80940.4343,0.0,-0.10654,6e-05,15.50349]
[1778575744432,39.09,80939.2686,0.0,-0.10659,6e-05,15.5087]
[1778575749437,39.09,80933.5886,0.0,-0.10688,6e-05,15.53868]
[1778575754442,39.08,80924.7857,0.0,-0.10733,6e-05,15.58395]
[1778575759447,39.07,80924.94,0.0,-0.10727,6e-05,15.57759]
[1778575759787,39.07,80924.94,0.0,-0.10727,6e-05,15.57759]
[1778575765096,39.07,80924.94,0.0,-0.10727,6e-05,15.57759]
[1778575770414,39.05,80925.9029,0.0,-0.10714,6e-05,15.56384]
[1778575775464,39.05,80927.3586,0.0,-0.10701,6e-05,15.54914]
[1778575780470,39.05,80926.22,0.0,-0.10705,6e-05,15.55341]
[1778575785475,39.04,80925.9286,0.0,-0.10705,6e-05,15.55314]
[1778575790480,39.04,80925.5429,0.0,-0.10705,6e-05,15.55356]
[1778575795485,39.04,80925.9043,0.0,-0.10702,6e-05,15.55009]
[1778575799719,39.03,80925.6386,0.0,-0.10702,6e-05,15.55051]
[1778575799737,39.03,80925.6386,0.0,-0.10702,6e-05,15.55051]
[1778575805495,39.02,80925.71,0.0,-0.10691,6e-05,15.53908]
[1778575810500,39.0,80925.5671,0.0,-0.10685,6e-05,15.53246]
[1778575811040,39.0,80925.5671,0.0,-0.10685,6e-05,15.53246]
[1778575818508,38.98,80924.5671,0.0,-0.10674,6e-05,15.52111]
[1778575821467,38.97,80924.4057,0.0,-0.10672,6e-05,15.51851]
[1778575821511,38.97,80924.3929,0.0,-0.10671,6e-05,15.51693]
[1778575826516,38.95,80925.2329,0.0,-0.10657,6e-05,15.50274]
[1778575827983,38.95,80925.2329,0.0,-0.10657,6e-05,15.50274]
[1778575833523,38.93,80928.6971,0.0,-0.10626,6e-05,15.46966]
[1778575838528,38.93,80929.3214,0.0,-0.10618,6e-05,15.46179]
[1778575844266,38.92,80929.3857,0.0,-0.10614,6e-05,15.45729]
[1778575849468,38.92,80930.3886,0.0,-0.10607,6e-05,15.44958]
[1778575851808,38.9,80930.5,0.0,-0.10599,6e-05,15.4419]
[1778575857547,38.87,80927.1414,0.0,-0.10601,6e-05,15.44308]
[1778575859500,38.87,80927.1414,0.0,-0.10601,6e-05,15.44308]
[1778575869559,38.83,80927.9214,0.0,-0.10572,6e-05,15.4126]
[1778575869564,38.83,80927.9214,0.0,-0.10572,6e-05,15.4126]
[1778575872518,38.83,80927.57,0.0,-0.10571,6e-05,15.41137]
[1778575882533,38.8,80928.2929,0.0,-0.10554,6e-05,15.39352]
[1778575887567,38.8,80927.0557,0.0,-0.10556,6e-05,15.39567]
[1778575889528,38.79,80927.37,0.0,-0.10554,6e-05,15.39309]
[1778575891696,38.79,80928.08,0.0,-0.10546,6e-05,15.38343]
[1778575901941,38.78,80928.6986,0.0,-0.10537,6e-05,15.37487]
[1778575901944,38.78,80928.6986,0.0,-0.10537,6e-05,15.37487]
[1778575901963,38.78,80928.6986,0.0,-0.10537,6e-05,15.37487]
[1778575907597,38.78,80941.5857,0.0,-0.10467,6e-05,15.30289]
[1778575912602,38.79,80942.8386,0.0,-0.10463,6e-05,15.29846]
[1778575917607,38.79,80942.5743,0.0,-0.10466,6e-05,15.30242]
[1778575918028,38.79,80942.5743,0.0,-0.10466,6e-05,15.30242]
[1778575923613,38.8,80940.7914,0.0,-0.10478,6e-05,15.31449]
[1778575928618,38.79,80933.8671,0.0,-0.10515,6e-05,15.35199]
[1778575933623,38.79,80934.3857,0.0,-0.1051,6e-05,15.34749]
[1778575935026,38.79,80934.2929,0.0,-0.10511,6e-05,15.34773]
[1778575944635,38.79,80934.3686,0.0,-0.10508,6e-05,15.34463]
[1778575948611,38.78,80934.32,0.0,-0.10507,6e-05,15.34433]
[1778575953644,38.78,80935.1386,0.0,-0.105,6e-05,15.33561]
[1778575956660,38.78,80926.9471,0.0,-0.10544,6e-05,15.38075]
[1778575958682,38.78,80925.9243,0.0,-0.10549,6e-05,15.38503]
[1778575962580,38.77,80926.0886,0.0,-0.10546,6e-05,15.38201]
[1778575962681,38.77,80926.0886,0.0,-0.10545,6e-05,15.38136]
[1778575968659,38.74,80926.4657,0.0,-0.10524,6e-05,15.35868]
[1778575974051,38.73,80926.6657,0.0,-0.10514,6e-05,15.34899]
[1778575981672,38.69,80927.0843,0.0,-0.10491,6e-05,15.32447]
[1778575986679,38.67,80927.2329,0.0,-0.10483,6e-05,15.31545]
[1778575989260,38.67,80927.1729,0.0,-0.1048,6e-05,15.31292]
[1778575989564,38.67,80927.1729,0.0,-0.1048,6e-05,15.31292]
[1778575989582,38.67,80927.1729,0.0,-0.10482,6e-05,15.31473]
[1778575989911,38.67,80927.1729,0.0,-0.10482,6e-05,15.31473]
[1778575991683,38.68,80886.9386,0.0,-0.10712,6e-05,15.54959]
[1778575996552,38.68,80877.1586,0.0,-0.10769,6e-05,15.60664]
[1778575997868,38.68,80872.1243,0.0,-0.10798,6e-05,15.6358]
[1778575998697,38.69,80850.9629,0.0,-0.1092,6e-05,15.75881]
[1778576002961,38.69,80860.9014,0.0,-0.10868,6e-05,15.70728]
[1778576003703,38.69,80863.1114,0.0,-0.10855,6e-05,15.69339]
[1778576004853,38.69,80861.33,0.0,-0.10864,6e-05,15.70234]
[1778576010710,38.69,80856.0243,0.0,-0.10893,6e-05,15.73157]
[1778576016279,38.68,80856.1971,0.0,-0.10883,6e-05,15.71973]
[1778576021510,38.66,80856.5571,0.0,-0.10874,6e-05,15.71065]
[1778576024049,38.66,80856.49,0.0,-0.10872,6e-05,15.70891]
[1778576029566,38.65,80855.2029,0.0,-0.10874,6e-05,15.71072]
[1778576032924,38.65,80856.0257,0.0,-0.10867,6e-05,15.70393]
[1778576032936,38.65,80856.0257,0.0,-0.10867,6e-05,15.70393]
[1778576033594,38.65,80856.0257,0.0,-0.1087,6e-05,15.70657]
[1778576038629,38.68,80857.1486,0.0,-0.10879,6e-05,15.71609]
[1778576043664,38.71,80850.5914,0.0,-0.10934,6e-05,15.77178]
[1778576048467,38.73,80849.1571,0.0,-0.10956,6e-05,15.79431]
[1778576048699,38.74,80849.1571,0.0,-0.10959,6e-05,15.79747]
[1778576050464,38.75,80847.5743,0.0,-0.10974,6e-05,15.81273]
[1778576055748,38.81,80858.7371,0.0,-0.10946,6e-05,15.78641]
[1778576060761,38.87,80871.9829,0.0,-0.10902,6e-05,15.74249]
[1778576065766,38.91,80873.3443,0.0,-0.10917,6e-05,15.7592]
[1778576070771,38.94,80873.0657,0.0,-0.10939,6e-05,15.78101]
[1778576075776,38.96,80860.6743,0.0,-0.11021,6e-05,15.86214]
[1778576080781,38.98,80863.9986,0.0,-0.11012,6e-05,15.85361]
[1778576086787,39.0,80867.7629,0.0,-0.11002,6e-05,15.84422]
[1778576091117,39.02,80867.2686,0.0,-0.11013,6e-05,15.85579]
[1778576091128,39.02,80867.2686,0.0,-0.11013,6e-05,15.85579]
[1778576091792,39.02,80867.5857,0.0,-0.1101,6e-05,15.85281]
[1778576096798,39.0,80863.97,0.0,-0.11021,6e-05,15.86284]
[1778576101802,38.98,80863.68,0.0,-0.11013,6e-05,15.85478]
[1778576106807,38.97,80861.6229,0.0,-0.11017,6e-05,15.85816]
[1778576107076,38.97,80861.6229,0.0,-0.11017,6e-05,15.85816]
[1778576112612,38.95,80859.89,0.0,-0.11019,6e-05,15.86035]
[1778576117490,38.94,80856.9043,0.0,-0.11029,6e-05,15.86969]
[1778576117591,38.94,80856.9043,0.0,-0.11027,6e-05,15.86831]
[1778576120776,38.94,80857.6243,0.0,-0.11027,6e-05,15.86778]
[1778576120820,38.95,80857.9714,0.0,-0.11026,6e-05,15.86754]
[1778576121661,38.95,80857.9714,0.0,-0.11026,6e-05,15.86754]
[1778576122698,38.95,80857.9714,0.0,-0.11026,6e-05,15.86672]
[1778576122799,38.95,80857.9714,0.0,-0.11025,6e-05,15.86635]
[1778576127827,38.97,80869.9543,0.0,-0.10969,6e-05,15.81042]
[1778576128667,38.97,80869.9543,0.0,-0.10969,6e-05,15.81042]
[1778576128768,38.97,80869.9543,0.0,-0.10971,6e-05,15.81266]
[1778576129655,38.97,80869.9543,0.0,-0.10971,6e-05,15.81266]
[1778576129732,38.97,80869.9543,0.0,-0.1097,6e-05,15.81158]
[1778576134834,38.98,80857.9171,0.0,-0.11043,6e-05,15.8831]
[1778576139841,38.99,80856.2143,0.0,-0.11057,6e-05,15.89697]
[1778576139894,38.99,80856.2143,0.0,-0.11057,6e-05,15.89697]
[1778576140842,38.98,80856.1286,0.0,-0.11055,6e-05,15.89499]
[1778576145847,38.96,80855.6529,0.0,-0.11047,6e-05,15.88671]
[1778576145940,38.96,80855.6529,0.0,-0.11047,6e-05,15.88671]
[1778576146848,38.97,80856.0186,0.0,-0.11046,6e-05,15.88579]
[1778576152854,38.97,80854.9871,0.0,-0.11057,6e-05,15.89733]
[1778576157859,38.98,80855.7386,0.0,-0.11057,6e-05,15.897]
[1778576162864,38.99,80854.9086,0.0,-0.11064,6e-05,15.90472]
[1778576167869,38.99,80856.0843,0.0,-0.1106,6e-05,15.90034]
[1778576173876,38.99,80855.4914,0.0,-0.11066,6e-05,15.90623]
[1778576179621,39.0,80856.1786,0.0,-0.11064,6e-05,15.90449]
[1778576184656,39.0,80851.3271,0.0,-0.11092,6e-05,15.93217]
[1778576189691,39.0,80854.33,0.0,-0.11075,6e-05,15.9154]
[1778576194726,39.0,80849.7786,0.0,-0.11099,6e-05,15.93755]
[1778576199761,39.0,80849.8614,0.0,-0.11097,6e-05,15.93619]
[1778576204796,39.0,80851.0757,0.0,-0.1109,6e-05,15.92873]
[1778576209831,39.0,80852.2357,0.0,-0.11083,6e-05,15.92216]
[1778576214866,39.0,80851.07,0.0,-0.1109,6e-05,15.92856]
[1778576219928,38.99,80848.0329,0.0,-0.11106,6e-05,15.9452]
[1778576224933,38.99,80850.2814,0.0,-0.11093,6e-05,15.93143]
[1778576229938,38.99,80850.2671,0.0,-0.11092,6e-05,15.93124]
[1778576235131,38.99,80850.2157,0.0,-0.11092,6e-05,15.93124]
[1778576240949,38.99,80855.9086,0.0,-0.1106,6e-05,15.89869]
[1778576245954,39.0,80862.0557,0.0,-0.11028,6e-05,15.86688]
[1778576250959,39.0,80862.1543,0.0,-0.11031,6e-05,15.86999]
[1778576255964,39.01,80870.75,0.0,-0.10983,6e-05,15.82143]
[1778576260969,39.02,80870.1829,0.0,-0.10992,6e-05,15.83017]
[1778576265974,39.03,80868.8129,0.0,-0.11004,6e-05,15.84212]
[1778576270979,39.03,80868.0457,0.0,-0.11011,6e-05,15.84942]
[1778576277986,39.04,80867.3443,0.0,-0.11018,6e-05,15.85642]
[1778576282991,39.04,80866.7971,0.0,-0.11022,6e-05,15.86086]
[1778576288457,39.04,80866.2757,0.0,-0.11026,6e-05,15.86436]
[1778576294002,39.04,80867.9157,0.0,-0.11018,6e-05,15.85663]
[1778576299009,39.04,80867.0929,0.0,-0.11024,6e-05,15.86221]
[1778576304014,39.05,80867.9914,0.0,-0.11019,6e-05,15.8581]
[1778576309019,39.05,80881.2057,0.0,-0.10947,6e-05,15.78592]
[1778576314026,39.06,80881.9586,0.0,-0.10946,6e-05,15.78376]
[1778576319031,39.07,80883.3657,0.0,-0.10943,6e-05,15.78096]
[1778576325037,39.08,80883.2171,0.0,-0.10949,6e-05,15.78691]
[1778576330041,39.08,80877.2657,0.0,-0.10985,6e-05,15.82318]
[1778576335046,39.08,80876.7043,0.0,-0.10989,6e-05,15.82705]
[1778576340051,39.08,80875.8557,0.0,-0.10994,6e-05,15.83217]
[1778576346057,39.08,80875.7114,0.0,-0.10995,6e-05,15.83316]
[1778576351823,39.08,80875.7343,0.0,-0.10995,6e-05,15.83307]
[1778576356858,39.08,80875.1914,0.0,-0.10998,6e-05,15.83604]
[1778576361893,39.09,80877.6157,0.0,-0.10985,6e-05,15.82305]
[1778576366928,39.09,80880.0157,0.0,-0.10973,6e-05,15.81085]
[1778576371964,39.09,80879.9757,0.0,-0.10973,6e-05,15.80929]
[1778576376999,39.09,80879.9829,0.0,-0.10974,6e-05,15.81113]
[1778576382039,39.09,80877.2943,0.0,-0.1099,6e-05,15.82675]
[1778576387074,39.09,80873.7029,0.0,-0.11009,6e-05,15.84623]
[1778576392105,39.09,80872.8771,0.0,-0.11012,6e-05,15.84911]
[1778576394107,39.09,80847.22,0.0,-0.11161,6e-05,15.99722]
[1778576394742,39.09,80847.22,0.0,-0.11161,6e-05,15.99722]
[1778576400100,39.09,80847.9771,0.0,-0.11156,6e-05,15.99159]
[1778576405117,39.09,80840.6243,0.0,-0.11196,6e-05,16.03166]
[1778576410122,39.08,80827.8857,0.0,-0.11266,6e-05,16.10055]
[1778576416128,39.06,80828.9029,0.0,-0.11251,6e-05,16.08547]
[1778576421133,39.06,80828.0929,0.0,-0.11252,6e-05,16.08662]
[1778576426138,39.05,80826.83,0.0,-0.11256,6e-05,16.09037]
[1778576431143,39.05,80827.1829,0.0,-0.11249,6e-05,16.08147]
[1778576436148,39.04,80828.1614,0.0,-0.1124,6e-05,16.07247]
[1778576442154,39.03,80837.3771,0.0,-0.11183,6e-05,16.01588]
[1778576447159,39.03,80830.6929,0.0,-0.11219,6e-05,16.05117]
[1778576450931,39.03,80825.1414,0.0,-0.11249,6e-05,16.08097]
[1778576456168,39.02,80815.4771,0.0,-0.11301,6e-05,16.13199]
[1778576461173,39.01,80813.92,0.0,-0.11306,6e-05,16.1372]
[1778576461570,39.01,80813.92,0.1,-0.11306,6e-05,16.1372]
[1778576461572,39.01,80813.92,0.1,-0.11306,6e-05,16.1372]
[1778576461605,39.01,80813.92,0.1,-0.11306,6e-05,16.1372]
[1778576463030,39.01,80813.92,0.1,-0.11306,6e-05,16.1372]
[1778576463179,39.01,80814.8671,0.1,-0.11299,6e-05,16.13032]
[1778576464367,39.01,80815.7029,0.1,-0.11294,6e-05,16.12511]
[1778576464370,39.01,80815.7029,0.1,-0.11294,6e-05,16.12511]
[1778576465181,39.01,80815.7943,0.1,-0.11293,6e-05,16.12448]
[1778576467618,39.01,80815.7414,0.1,-0.11293,6e-05,16.12467]
[1778576467782,39.01,80815.7414,0.1,-0.11293,6e-05,16.12467]
[1778576469833,39.01,80815.3043,0.1,-0.11296,6e-05,16.12691]
[1778576475191,39.01,80815.6714,0.1,-0.11293,6e-05,16.12449]
[1778576480196,39.01,80815.6114,0.1,-0.11293,6e-05,16.12458]
[1778576485201,39.01,80814.9171,0.1,-0.11297,6e-05,16.1283]
[1778576490206,39.01,80812.6757,0.1,-0.1131,6e-05,16.14087]
[1778576491254,39.0,80812.6914,0.1,-0.11308,6e-05,16.13729]
[1778576491427,39.0,80812.6914,0.1,-0.11308,6e-05,16.13729]
[1778576491928,39.0,80812.6914,0.1,-0.11308,6e-05,16.13729]
[1778576492105,39.0,80812.6914,0.1,-0.11308,6e-05,16.13729]
[1778576492163,39.01,80812.6914,0.1,-0.11308,6e-05,16.13745]
[1778576494939,39.01,80824.45,0.1,-0.1124,6e-05,16.07033]
[1778576500216,39.01,80821.3371,0.1,-0.11259,6e-05,16.08964]
[1778576501857,39.01,80821.0,0.1,-0.11262,6e-05,16.09179]
[1778576504645,39.01,80831.6714,0.1,-0.112,6e-05,16.03131]
[1778576505221,39.01,80831.5071,0.1,-0.11201,6e-05,16.03234]
[1778576510637,39.01,80833.8814,0.1,-0.11188,6e-05,16.01911]
[1778576513976,39.01,80819.7671,0.1,-0.1127,6e-05,16.10011]
[1778576515103,39.01,80819.7671,0.1,-0.1127,6e-05,16.10011]
[1778576515309,39.01,80819.7671,0.1,-0.1127,6e-05,16.10009]
[1778576521025,39.01,80815.6657,0.1,-0.11295,6e-05,16.12437]
[1778576523337,39.01,80815.9843,0.1,-0.11293,6e-05,16.12279]
[1778576529081,39.01,80818.6557,0.1,-0.11278,6e-05,16.10822]
[1778576530069,39.01,80818.6557,0.1,-0.11278,6e-05,16.10822]
[1778576532252,39.01,80820.1829,0.1,-0.1127,6e-05,16.09991]
[1778576538145,39.02,80821.2057,0.1,-0.11265,6e-05,16.09508]
[1778576539247,39.02,80821.2057,0.1,-0.11265,6e-05,16.09508]
[1778576542175,39.02,80839.9957,0.1,-0.11157,6e-05,15.98829]
[1778576547210,39.02,80843.7543,0.1,-0.11137,6e-05,15.96852]
[1778576552245,39.02,80840.5957,0.1,-0.11155,6e-05,15.98484]
[1778576557270,39.03,80842.5757,0.1,-0.11145,6e-05,15.9752]
[1778576559010,39.03,80843.3714,0.1,-0.11141,6e-05,15.97099]
[1778576559111,39.03,80843.3714,0.1,-0.11141,6e-05,15.97134]
[1778576564278,39.03,80839.6329,0.1,-0.11163,6e-05,15.99281]
[1778576569283,39.03,80838.7443,0.1,-0.11168,6e-05,15.99793]
[1778576572616,39.03,80838.37,0.1,-0.1117,6e-05,16.00008]
[1778576573287,39.03,80840.5743,0.1,-0.11157,6e-05,15.98751]
[1778576578292,39.03,80846.7986,0.1,-0.11122,6e-05,15.95232]
[1778576583297,39.03,80848.0843,0.1,-0.11115,6e-05,15.94555]
[1778576584211,39.03,80848.0843,0.1,-0.11115,6e-05,15.94555]
[1778576584298,39.03,80847.54,0.1,-0.11118,6e-05,15.94879]
[1778576589303,39.03,80849.1243,0.1,-0.11109,6e-05,15.94014]
[1778576592778,39.03,80849.18,0.1,-0.11109,6e-05,15.94008]
[1778576593306,39.03,80865.4286,0.1,-0.11016,6e-05,15.84711]
[1778576598311,39.03,80870.8086,0.1,-0.10985,6e-05,15.81653]
[1778576603316,39.03,80882.6029,0.1,-0.10918,6e-05,15.74947]
[1778576603829,39.03,80882.6029,0.1,-0.10918,6e-05,15.74947]
[1778576607846,39.03,80879.7643,0.1,-0.10935,6e-05,15.76611]
[1778576608321,39.03,80879.7129,0.1,-0.10936,6e-05,15.7668]
[1778576613326,39.04,80869.3957,0.1,-0.10994,6e-05,15.82388]
[1778576619332,39.04,80868.61,0.1,-0.11,6e-05,15.83024]
[1778576620955,39.04,80868.6129,0.1,-0.11001,6e-05,15.83053]
[1778576621056,39.04,80868.6129,0.1,-0.11001,6e-05,15.83084]
[1778576626341,39.04,80869.8414,0.1,-0.10994,6e-05,15.82386]
[1778576631346,39.04,80869.4657,0.1,-0.10996,6e-05,15.82604]
[1778576636142,39.04,80869.4586,0.1,-0.10996,6e-05,15.8261]
[1778576636242,39.04,80869.4586,0.1,-0.10996,6e-05,15.8261]
[1778576641356,39.04,80865.5257,0.1,-0.11019,6e-05,15.84872]
[1778576641409,39.04,80865.5257,0.1,-0.11019,6e-05,15.84872]
[1778576647919,39.04,80865.1257,0.1,-0.11022,6e-05,15.85235]
[1778576652874,39.05,80866.1214,0.1,-0.11018,6e-05,15.84831]
[1778576653155,39.05,80866.1214,0.1,-0.11018,6e-05,15.84831]
[1778576653183,39.05,80866.1214,0.1,-0.11018,6e-05,15.84831]
[1778576656371,39.05,80883.9514,0.1,-0.10917,6e-05,15.74695]
[1778576657673,39.05,80886.7214,0.1,-0.10901,6e-05,15.73135]
[1778576658352,39.05,80886.7214,0.1,-0.10901,6e-05,15.73135]
[1778576659705,39.05,80888.07,0.1,-0.10894,6e-05,15.72433]
[1778576660463,39.05,80888.74,0.1,-0.10891,6e-05,15.72098]
[1778576662959,39.05,80888.5371,0.1,-0.10893,6e-05,15.72307]
[1778576663377,39.05,80888.5557,0.1,-0.10893,6e-05,15.72342]
[1778576668382,39.05,80888.0471,0.1,-0.10897,6e-05,15.72707]
[1778576673388,39.05,80888.59,0.1,-0.10893,6e-05,15.72132]
[1778576679127,39.06,80885.23,0.1,-0.10913,6e-05,15.74132]
[1778576684162,39.06,80887.4414,0.1,-0.10901,6e-05,15.72938]
[1778576684403,39.06,80887.4414,0.1,-0.10901,6e-05,15.72938]
[1778576690204,39.06,80887.5843,0.1,-0.10901,6e-05,15.72938]
[1778576695029,39.06,80887.1786,0.1,-0.10903,6e-05,15.73224]
[1778576700275,39.06,80887.8629,0.1,-0.109,6e-05,15.72917]
[1778576702925,39.06,80888.0629,0.1,-0.109,6e-05,15.72832]
[1778576703665,39.06,80888.0629,0.1,-0.109,6e-05,15.7285]
[1778576704305,39.06,80888.0629,0.1,-0.109,6e-05,15.72899]
[1778576704718,39.06,80888.0629,0.1,-0.109,6e-05,15.72899]
[1778576705312,39.06,80888.0629,0.1,-0.109,6e-05,15.72917]
[1778576706649,39.06,80892.76,0.1,-0.10874,6e-05,15.70266]
[1778576710867,39.06,80902.2171,0.1,-0.10821,6e-05,15.64983]
[1778576711357,39.06,80902.2171,0.1,-0.10822,6e-05,15.6503]
[1778576712316,39.06,80902.2171,0.1,-0.10822,6e-05,15.6503]
[1778576712364,39.07,80902.2171,0.1,-0.10822,6e-05,15.65076]
[1778576716392,39.07,80888.0029,0.1,-0.10903,6e-05,15.7322]
[1778576721427,39.07,80889.5557,0.1,-0.10895,6e-05,15.72408]
[1778576721439,39.07,80889.5557,0.1,-0.10895,6e-05,15.72408]
[1778576726984,39.07,80893.81,0.1,-0.10872,6e-05,15.70075]
[1778576726992,39.07,80893.81,0.1,-0.10872,6e-05,15.70075]
[1778576727087,39.07,80893.81,0.1,-0.10872,6e-05,15.70075]
[1778576727339,39.07,80893.81,0.1,-0.10872,6e-05,15.70091]
[1778576728444,39.07,80879.7043,0.1,-0.10953,6e-05,15.78165]
[1778576733449,39.07,80872.8114,0.1,-0.10992,6e-05,15.81919]
[1778576735451,39.07,80857.1457,0.1,-0.11082,6e-05,15.90908]
[1778576740456,39.07,80851.7414,0.1,-0.11113,6e-05,15.94065]
[1778576745461,39.08,80842.3043,0.1,-0.11168,6e-05,15.9952]
[1778576751467,39.08,80839.3443,0.1,-0.11186,6e-05,16.01234]
[1778576752937,39.08,80832.1371,0.1,-0.11228,6e-05,16.05361]
[1778576753001,39.08,80832.1371,0.1,-0.11228,6e-05,16.05361]
[1778576758483,39.08,80835.1186,0.1,-0.1121,6e-05,16.03629]
[1778576763488,39.08,80828.6157,0.1,-0.11248,6e-05,16.07355]
[1778576768493,39.07,80826.36,0.1,-0.11261,6e-05,16.08613]
[1778576773498,39.07,80831.6329,0.1,-0.1123,6e-05,16.05554]
[1778576778503,39.07,80833.48,0.1,-0.11219,6e-05,16.04485]
[1778576783508,39.07,80828.4443,0.1,-0.11248,6e-05,16.07354]
[1778576788513,39.07,80830.1,0.1,-0.11238,6e-05,16.0638]
[1778576791060,39.07,80834.49,0.1,-0.11212,6e-05,16.03859]
[1778576791516,39.07,80833.7429,0.1,-0.11215,6e-05,16.03973]
[1778576796521,39.08,80833.7743,0.1,-0.11216,6e-05,16.04089]
[1778576801526,39.08,80833.0271,0.1,-0.11222,6e-05,16.04649]
[1778576806531,39.08,80830.9443,0.1,-0.11235,6e-05,16.05969]
[1778576811535,39.08,80829.5229,0.1,-0.11244,6e-05,16.06897]
[1778576816540,39.08,80826.6914,0.1,-0.11262,6e-05,16.08629]
[1778576821545,39.09,80825.0571,0.1,-0.11272,6e-05,16.09665]
[1778576824065,39.09,80825.4271,0.1,-0.11271,6e-05,16.0949]
[1778576824176,39.09,80825.4271,0.1,-0.11271,6e-05,16.0949]
[1778576825521,39.09,80825.2814,0.1,-0.11272,6e-05,16.09593]
[1778576825551,39.09,80819.4829,0.1,-0.11306,6e-05,16.12933]
[1778576826108,39.09,80819.4829,0.1,-0.11306,6e-05,16.12933]
[1778576828528,39.09,80808.1486,0.1,-0.11373,6e-05,16.19513]
[1778576833559,39.09,80804.7,0.1,-0.11395,6e-05,16.21689]
[1778576838564,39.09,80805.0843,0.1,-0.11394,6e-05,16.21623]
[1778576838979,39.09,80805.0843,0.1,-0.11394,6e-05,16.21623]
[1778576845571,39.1,80804.2814,0.1,-0.11401,6e-05,16.22295]
[1778576850956,39.1,80804.3771,0.1,-0.11402,6e-05,16.22387]
[1778576856582,39.1,80804.4714,0.1,-0.11401,6e-05,16.22168]
[1778576860404,39.1,80785.75,0.1,-0.11512,6e-05,16.32999]
[1778576861081,39.1,80785.75,0.1,-0.11512,6e-05,16.32999]
[1778576861411,39.11,80785.75,0.1,-0.11512,6e-05,16.33037]
[1778576866446,39.11,80781.86,0.1,-0.11537,6e-05,16.35431]
[1778576867453,39.11,80767.7471,0.1,-0.11621,6e-05,16.43594]
[1778576868172,39.11,80767.7471,0.1,-0.11621,6e-05,16.43594]
[1778576868460,39.11,80767.7471,0.1,-0.11621,6e-05,16.43623]
[1778576870474,39.11,80784.9929,0.1,-0.11519,6e-05,16.33715]
[1778576875509,39.11,80795.7,0.1,-0.11457,6e-05,16.27659]
[1778576877602,39.11,80814.27,0.1,-0.11349,6e-05,16.17051]
[1778576877930,39.11,80814.27,0.1,-0.11349,6e-05,16.17051]
[1778576878516,39.11,80814.27,0.1,-0.11349,6e-05,16.17051]
[1778576881265,39.11,80820.4629,0.1,-0.11313,6e-05,16.13593]
[1778576886586,39.12,80818.7657,0.1,-0.11325,6e-05,16.14796]
[1778576891616,39.12,80809.7229,0.1,-0.1138,6e-05,16.20148]
[1778576891847,39.12,80809.7229,0.1,-0.1138,6e-05,16.20148]
[1778576897622,39.12,80802.6571,0.1,-0.11423,6e-05,16.24383]
[1778576902627,39.13,80807.8357,0.1,-0.11394,6e-05,16.21543]
[1778576908632,39.13,80824.9386,0.1,-0.11296,6e-05,16.11958]
[1778576913636,39.13,80828.2029,0.1,-0.11278,6e-05,16.09977]
[1778576918641,39.14,80828.0986,0.1,-0.11281,6e-05,16.10266]
[1778576923646,39.14,80829.0014,0.1,-0.11278,6e-05,16.09979]
[1778576928429,39.14,80828.8657,0.1,-0.1128,6e-05,16.1024]
[1778576933656,39.15,80823.3771,0.1,-0.11315,6e-05,16.1365]
[1778576938580,39.15,80817.6271,0.1,-0.1135,6e-05,16.17094]
[1778576943673,39.16,80819.9471,0.1,-0.11338,6e-05,16.15982]
[1778576948735,39.16,80820.3671,0.1,-0.11341,6e-05,16.16255]
[1778576949679,39.16,80798.9914,0.1,-0.11466,6e-05,16.28537]
[1778576955685,39.17,80798.0271,0.1,-0.11473,6e-05,16.29194]
[1778576961691,39.17,80805.9086,0.1,-0.11428,6e-05,16.2478]
[1778576966697,39.17,80807.98,0.1,-0.11417,6e-05,16.23726]
[1778576971704,39.17,80817.5986,0.1,-0.1136,6e-05,16.18018]
[1778576974188,39.17,80817.3386,0.1,-0.11362,6e-05,16.18233]
[1778576978842,39.18,80827.9714,0.1,-0.11302,6e-05,16.12314]
[1778576979186,39.18,80827.9714,0.1,-0.11302,6e-05,16.12314]
[1778576984718,39.18,80828.7929,0.1,-0.113,6e-05,16.12101]
[1778576989723,39.19,80823.3557,0.1,-0.11333,6e-05,16.15394]
[1778576994729,39.19,80817.1129,0.1,-0.11371,6e-05,16.19145]
[1778576999734,39.19,80816.1243,0.1,-0.11379,6e-05,16.19857]
[1778577004739,39.19,80821.2614,0.1,-0.1135,6e-05,16.17082]
[1778577005932,39.19,80821.3643,0.1,-0.1135,6e-05,16.17057]
[1778577005946,39.19,80821.3643,0.1,-0.1135,6e-05,16.17057]
[1778577006743,39.19,80821.5014,0.1,-0.11349,6e-05,16.16983]
[1778577010826,39.2,80831.67,0.1,-0.11291,6e-05,16.11214]
[1778577011748,39.2,80831.9886,0.1,-0.11289,6e-05,16.11074]
[1778577017499,39.2,80826.4943,0.1,-0.11323,6e-05,16.14454]
[1778577022759,39.2,80824.3871,0.1,-0.11337,6e-05,16.15838]
[1778577028576,39.21,80819.7286,0.1,-0.11367,6e-05,16.18707]
[1778577033612,39.21,80819.08,0.1,-0.1137,6e-05,16.189]
[1778577038648,39.21,80824.6271,0.1,-0.11339,6e-05,16.15904]
[1778577043683,39.22,80824.1486,0.1,-0.11344,6e-05,16.1635]
[1778577047518,39.22,80823.6486,0.1,-0.11348,6e-05,16.16737]
[1778577049032,39.22,80823.4657,0.1,-0.1135,6e-05,16.16909]
[1778577049726,39.22,80823.4657,0.1,-0.1135,6e-05,16.16913]
[1778577054790,39.22,80824.6343,0.1,-0.11343,6e-05,16.16265]
[1778577055166,39.22,80824.6343,0.1,-0.11343,6e-05,16.16265]
[1778577055215,39.22,80824.6343,0.1,-0.11343,6e-05,16.16265]
[1778577056783,39.22,80824.6343,0.1,-0.11343,6e-05,16.16269]
[1778577058260,39.22,80830.0943,0.1,-0.11311,6e-05,16.13165]
[1778577062965,39.22,80821.9457,0.1,-0.11359,6e-05,16.17857]
[1778577068804,39.22,80827.3343,0.1,-0.11328,6e-05,16.14806]
[1778577069373,39.22,80827.3343,0.1,-0.11328,6e-05,16.14806]
[1778577072674,39.22,80842.1457,0.1,-0.11242,6e-05,16.06379]
[1778577077813,39.22,80842.3843,0.1,-0.11242,6e-05,16.06355]
[1778577082818,39.22,80843.0,0.1,-0.1124,6e-05,16.06098]
[1778577083349,39.22,80843.0,0.1,-0.1124,6e-05,16.06098]
[1778577088824,39.23,80846.9371,0.1,-0.11218,6e-05,16.04001]
[1778577091645,39.23,80845.8914,0.1,-0.11225,6e-05,16.04641]
[1778577097044,39.23,80836.2043,0.1,-0.1128,6e-05,16.09908]
[1778577102838,39.23,80841.24,0.1,-0.11251,6e-05,16.07122]
[1778577102936,39.23,80841.24,0.1,-0.11251,6e-05,16.07122]
[1778577103200,39.23,80841.24,0.1,-0.11251,6e-05,16.07122]
[1778577107804,39.23,80841.11,0.1,-0.11253,6e-05,16.07265]
[1778577112848,39.23,80834.9014,0.1,-0.1129,6e-05,16.1089]
[1778577113839,39.23,80834.9014,0.1,-0.1129,6e-05,16.1089]
[1778577118855,39.23,80829.5057,0.1,-0.11321,6e-05,16.14026]
[1778577119487,39.23,80829.5057,0.1,-0.11321,6e-05,16.14026]
[1778577119588,39.23,80829.5057,0.1,-0.11321,6e-05,16.14033]
[1778577123631,39.24,80824.0943,0.1,-0.11354,6e-05,16.17227]
[1778577123660,39.24,80824.0943,0.1,-0.11354,6e-05,16.1726]
[1778577128865,39.24,80825.8,0.1,-0.11345,6e-05,16.16303]
[1778577133870,39.24,80821.2286,0.1,-0.11371,6e-05,16.1892]
[1778577138700,39.24,80821.2186,0.1,-0.11371,6e-05,16.18924]
[1778577144880,39.24,80820.5514,0.1,-0.11375,6e-05,16.19303]
[1778577149885,39.24,80828.2929,0.1,-0.1133,6e-05,16.14891]
[1778577149889,39.24,80828.2929,0.1,-0.1133,6e-05,16.14891]
[1778577155167,39.24,80825.9957,0.1,-0.11342,6e-05,16.15889]
[1778577160896,39.24,80824.7414,0.1,-0.11349,6e-05,16.16626]
[1778577165905,39.24,80819.2471,0.1,-0.11381,6e-05,16.19772]
[1778577166237,39.24,80819.2471,0.1,-0.11381,6e-05,16.19772]
[1778577166902,39.24,80817.9114,0.1,-0.11389,6e-05,16.20563]
[1778577168904,39.24,80801.2857,0.1,-0.11487,6e-05,16.30119]
[1778577173909,39.24,80795.7014,0.1,-0.11521,6e-05,16.33366]
[1778577178914,39.24,80795.7471,0.1,-0.11521,6e-05,16.33381]
[1778577180594,39.24,80795.7786,0.1,-0.11521,6e-05,16.33371]
[1778577186699,39.24,80786.0229,0.1,-0.11578,6e-05,16.39001]
[1778577191927,39.24,80781.6171,0.1,-0.11604,6e-05,16.41513]
[1778577192777,39.24,80781.6171,0.1,-0.11604,6e-05,16.41513]
[1778577192816,39.24,80781.6171,0.1,-0.11604,6e-05,16.41509]
[1778577198765,39.24,80770.2229,0.1,-0.11673,6e-05,16.48163]
[1778577203800,39.24,80773.6743,0.1,-0.11653,6e-05,16.46254]
[1778577208906,39.25,80784.7357,0.1,-0.11589,6e-05,16.39991]
[1778577208943,39.25,80786.3871,0.1,-0.11579,6e-05,16.3907]
[1778577212826,39.25,80786.8871,0.1,-0.11575,6e-05,16.38497]
[1778577218907,39.25,80782.3314,0.1,-0.11602,6e-05,16.41124]
[1778577223942,39.25,80780.3757,0.1,-0.11613,6e-05,16.42223]
[1778577225924,39.25,80780.4986,0.1,-0.11612,6e-05,16.42148]
[1778577230965,39.25,80780.59,0.1,-0.11612,6e-05,16.42069]
[1778577235970,39.25,80781.5871,0.1,-0.11605,6e-05,16.41471]
[1778577240974,39.24,80778.9757,0.1,-0.11621,6e-05,16.42951]
[1778577245979,39.24,80781.6443,0.1,-0.11605,6e-05,16.41396]
[1778577250984,39.24,80779.9971,0.1,-0.11614,6e-05,16.42322]
[1778577255989,39.24,80784.0371,0.1,-0.1159,6e-05,16.39978]
[1778577260994,39.24,80785.4729,0.1,-0.11581,6e-05,16.39151]
[1778577265999,39.24,80785.9671,0.1,-0.11579,6e-05,16.38865]
[1778577271004,39.24,80792.4643,0.1,-0.11538,6e-05,16.3482]
[1778577276009,39.24,80790.4143,0.1,-0.11551,6e-05,16.36019]
[1778577281015,39.24,80783.05,0.1,-0.11594,6e-05,16.40245]
[1778577281235,39.24,80783.05,0.1,-0.11594,6e-05,16.40245]
[1778577287020,39.24,80781.6229,0.1,-0.11603,6e-05,16.41047]
[1778577292025,39.24,80782.3786,0.1,-0.11598,6e-05,16.40598]
[1778577297030,39.24,80782.3729,0.1,-0.11598,6e-05,16.40588]
[1778577302034,39.24,80780.4843,0.1,-0.11609,6e-05,16.41652]
[1778577307039,39.24,80782.6086,0.1,-0.11596,6e-05,16.40414]
[1778577310042,39.24,80800.3271,0.1,-0.11492,6e-05,16.30261]
[1778577315046,39.24,80801.9557,0.1,-0.11483,6e-05,16.29394]
[1778577320874,39.25,80801.0257,0.1,-0.11489,6e-05,16.2998]
[1778577326056,39.25,80800.2857,0.1,-0.11494,6e-05,16.3049]
[1778577331060,39.25,80800.6514,0.1,-0.1149,6e-05,16.29995]
[1778577336064,39.25,80793.0057,0.1,-0.11536,6e-05,16.34433]
[1778577341070,39.25,80794.1829,0.1,-0.11529,6e-05,16.33791]
[1778577346074,39.25,80794.3529,0.1,-0.11529,6e-05,16.33731]
[1778577351864,39.25,80793.3886,0.1,-0.11535,6e-05,16.34323]
[1778577356899,39.25,80792.4814,0.1,-0.1154,6e-05,16.34871]
[1778577361934,39.25,80792.8657,0.1,-0.11538,6e-05,16.34678]
[1778577366969,39.25,80792.4329,0.1,-0.11541,6e-05,16.34953]
[1778577372011,39.25,80792.47,0.1,-0.11541,6e-05,16.34953]
[1778577377039,39.25,80803.1186,0.1,-0.11479,6e-05,16.28914]
[1778577382079,39.25,80803.3129,0.1,-0.11479,6e-05,16.28873]
[1778577387114,39.26,80804.3957,0.1,-0.11473,6e-05,16.28326]
[1778577392121,39.26,80794.5443,0.1,-0.1153,6e-05,16.33678]
[1778577397126,39.26,80792.7643,0.1,-0.1154,6e-05,16.34728]
[1778577402131,39.26,80792.1786,0.1,-0.11544,6e-05,16.35088]
[1778577407136,39.26,80791.4271,0.1,-0.11549,6e-05,16.35541]
[1778577411381,39.26,80790.1529,0.1,-0.11556,6e-05,16.36284]
[1778577412016,39.26,80790.1529,0.1,-0.11557,6e-05,16.36312]
[1778577412978,39.26,80790.1529,0.1,-0.11557,6e-05,16.36312]
[1778577413079,39.26,80790.1529,0.1,-0.11557,6e-05,16.36328]
[1778577415144,39.26,80770.0429,0.1,-0.11677,6e-05,16.47936]
[1778577420148,39.26,80770.5214,0.1,-0.11675,6e-05,16.47802]
[1778577420791,39.26,80770.5214,0.1,-0.11675,6e-05,16.47802]
[1778577421149,39.26,80771.0471,0.1,-0.11672,6e-05,16.47528]
[1778577426154,39.26,80771.7086,0.1,-0.11668,6e-05,16.47155]
[1778577429496,39.26,80769.8486,0.1,-0.11679,6e-05,16.48228]
[1778577430158,39.26,80769.4729,0.1,-0.11682,6e-05,16.48471]
[1778577435163,39.27,80769.6986,0.1,-0.11682,6e-05,16.48477]
[1778577436667,39.27,80769.6986,0.1,-0.11682,6e-05,16.48504]
[1778577440939,39.27,80762.4043,0.1,-0.11727,6e-05,16.52788]
[1778577443053,39.27,80762.0271,0.1,-0.11729,6e-05,16.5306]
[1778577448176,39.27,80762.6786,0.1,-0.11727,6e-05,16.52824]
[1778577453185,39.27,80760.9986,0.1,-0.11736,6e-05,16.53543]
[1778577459186,39.28,80760.1457,0.1,-0.11742,6e-05,16.54145]
[1778577464191,39.28,80765.1514,0.1,-0.11713,6e-05,16.51367]
[1778577468348,39.28,80765.1614,0.1,-0.11714,6e-05,16.5145]
[1778577469194,39.28,80773.8129,0.1,-0.11663,6e-05,16.46492]
[1778577470251,39.28,80773.8871,0.1,-0.11662,6e-05,16.46464]
[1778577471196,39.28,80775.05,0.1,-0.11655,6e-05,16.45784]
[1778577472795,39.28,80778.7257,0.1,-0.11634,6e-05,16.43665]
[1778577473650,39.28,80778.46,0.1,-0.11635,6e-05,16.43809]
[1778577475155,39.28,80778.6929,0.1,-0.11634,6e-05,16.43666]
[1778577480035,39.28,80783.5643,0.1,-0.11604,6e-05,16.40844]
[1778577485155,39.28,80772.6514,0.1,-0.11669,6e-05,16.47052]
[1778577485257,39.28,80774.0214,0.1,-0.1166,6e-05,16.46252]
[1778577488351,39.28,80774.16,0.1,-0.11659,6e-05,16.46137]
[1778577494219,39.27,80774.21,0.1,-0.11658,6e-05,16.46035]
[1778577495157,39.27,80774.21,0.1,-0.11658,6e-05,16.46035]
[1778577497271,39.27,80774.5429,0.1,-0.11656,6e-05,16.4581]
[1778577503228,39.27,80773.8286,0.1,-0.11659,6e-05,16.46151]
[1778577508233,39.27,80774.3757,0.1,-0.11656,6e-05,16.45781]
[1778577513237,39.27,80781.1843,0.1,-0.11613,6e-05,16.41489]
[1778577519043,39.27,80779.4357,0.1,-0.11623,6e-05,16.42458]
[1778577524078,39.27,80779.2529,0.1,-0.11624,6e-05,16.42531]
[1778577529113,39.27,80782.3429,0.1,-0.11605,6e-05,16.40734]
[1778577534148,39.27,80781.1,0.1,-0.11612,6e-05,16.41426]
[1778577539183,39.27,80778.8814,0.1,-0.11625,6e-05,16.42671]
[1778577544270,39.27,80773.3671,0.1,-0.11657,6e-05,16.45792]
[1778577545153,39.27,80773.3671,0.1,-0.11657,6e-05,16.45792]
[1778577547378,39.27,80772.9443,0.1,-0.1166,6e-05,16.46001]
[1778577547542,39.27,80772.9443,0.1,-0.1166,6e-05,16.46001]
[1778577547543,39.27,80772.9443,0.1,-0.1166,6e-05,16.46001]
[1778577553279,39.27,80765.8657,0.1,-0.11701,6e-05,16.4999]
[1778577558284,39.26,80768.7,0.1,-0.11683,6e-05,16.48286]
[1778577563289,39.26,80768.14,0.1,-0.11686,6e-05,16.48531]
[1778577565153,39.26,80767.3386,0.1,-0.1169,6e-05,16.48977]
[1778577568347,39.26,80766.9471,0.1,-0.11692,6e-05,16.49137]
[1778577569295,39.26,80767.1086,0.1,-0.11691,6e-05,16.49043]
[1778577574300,39.26,80766.6357,0.1,-0.11692,6e-05,16.48965]
[1778577579305,39.26,80761.6729,0.1,-0.11721,6e-05,16.51809]
[1778577584310,39.26,80755.51,0.1,-0.11758,6e-05,16.55321]
[1778577585561,39.26,80755.67,0.1,-0.11757,6e-05,16.55219]
[1778577586312,39.26,80756.0829,0.1,-0.11754,6e-05,16.54998]
[1778577588851,39.26,80755.8114,0.1,-0.11756,6e-05,16.55189]
[1778577589315,39.26,80756.0657,0.1,-0.11755,6e-05,16.55032]
[1778577594321,39.26,80763.9586,0.1,-0.11707,6e-05,16.50471]
[1778577599326,39.26,80764.7186,0.1,-0.11703,6e-05,16.50019]
[1778577604331,39.26,80761.5271,0.1,-0.11722,6e-05,16.5183]
[1778577607534,39.26,80765.3243,0.1,-0.11699,6e-05,16.49633]
[1778577608044,39.26,80765.3243,0.1,-0.11699,6e-05,16.49633]
[1778577608335,39.26,80770.74,0.1,-0.11666,6e-05,16.46507]
[1778577613502,39.26,80780.1829,0.1,-0.1161,6e-05,16.41053]
[1778577619346,39.26,80778.6814,0.1,-0.11619,6e-05,16.41882]
[1778577624083,39.26,80775.3557,0.1,-0.11638,6e-05,16.43764]
[1778577628350,39.26,80774.85,0.1,-0.11641,6e-05,16.44021]
[1778577628355,39.26,80769.7229,0.1,-0.11671,6e-05,16.46956]
[1778577633360,39.26,80772.5014,0.1,-0.11653,6e-05,16.45017]
[1778577637510,39.26,80771.6129,0.1,-0.11658,6e-05,16.45543]
[1778577637596,39.26,80771.6129,0.1,-0.11658,6e-05,16.45543]
[1778577638365,39.26,80769.1571,0.1,-0.11673,6e-05,16.46942]
[1778577643370,39.26,80769.5957,0.1,-0.11669,6e-05,16.4663]
[1778577648345,39.26,80769.5714,0.1,-0.11669,6e-05,16.46595]
[1778577653380,39.25,80769.2414,0.1,-0.1167,6e-05,16.46711]
[1778577658345,39.25,80769.0529,0.1,-0.11671,6e-05,16.4677]
[1778577659806,39.25,80769.13,0.1,-0.1167,6e-05,16.46701]
[1778577660387,39.25,80769.7929,0.1,-0.11666,6e-05,16.46337]
[1778577665392,39.26,80766.6286,0.1,-0.11686,6e-05,16.48239]
[1778577667536,39.26,80764.9829,0.1,-0.11696,6e-05,16.49212]
[1778577669336,39.26,80762.3586,0.1,-0.11712,6e-05,16.50733]
[1778577674401,39.26,80762.1743,0.1,-0.11713,6e-05,16.5083]
[1778577678347,39.26,80762.7557,0.1,-0.11709,6e-05,16.50485]
[1778577678359,39.26,80762.7557,0.1,-0.11709,6e-05,16.50481]
[1778577680037,39.26,80767.6671,0.1,-0.1168,6e-05,16.47642]
[1778577685150,39.25,80771.0171,0.1,-0.11659,6e-05,16.45661]
[1778577690417,39.25,80772.4429,0.1,-0.1165,6e-05,16.44783]
[1778577695421,39.25,80772.8071,0.1,-0.11646,6e-05,16.44185]
[1778577701355,39.25,80772.7929,0.1,-0.11645,6e-05,16.44142]
[1778577706432,39.25,80782.6657,0.1,-0.11587,6e-05,16.38459]
[1778577712432,39.25,80775.1457,0.1,-0.11631,6e-05,16.42761]
[1778577713928,39.25,80772.69,0.1,-0.11646,6e-05,16.44164]
[1778577714969,39.25,80775.4243,0.1,-0.11629,6e-05,16.42571]
[1778577719580,39.25,80776.6629,0.1,-0.11622,6e-05,16.41837]
[1778577720446,39.25,80776.0571,0.1,-0.11625,6e-05,16.42206]
[1778577721738,39.25,80775.58,0.1,-0.11628,6e-05,16.42502]
[1778577721767,39.25,80775.58,0.1,-0.11628,6e-05,16.42502]
[1778577722451,39.26,80773.0643,0.1,-0.11648,6e-05,16.44422]
[1778577722960,39.26,80773.0643,0.1,-0.11648,6e-05,16.44422]
[1778577724453,39.26,80740.7514,0.1,-0.11842,6e-05,16.63079]
[1778577727525,39.26,80741.1229,0.1,-0.1184,6e-05,16.6294]
[1778577733462,39.26,80745.5914,0.1,-0.11815,6e-05,16.60529]
[1778577738467,39.27,80746.2529,0.1,-0.11813,6e-05,16.60291]
[1778577743472,39.27,80745.0529,0.1,-0.11821,6e-05,16.61122]
[1778577743477,39.27,80745.0529,0.1,-0.11821,6e-05,16.61122]
[1778577749478,39.27,80746.6786,0.1,-0.11813,6e-05,16.60321]
[1778577751798,39.27,80746.7257,0.1,-0.11811,6e-05,16.59995]
[1778577757486,39.27,80748.2243,0.1,-0.11803,6e-05,16.59273]
[1778577762491,39.28,80749.2743,0.1,-0.11798,6e-05,16.58792]
[1778577765214,39.28,80749.22,0.1,-0.11799,6e-05,16.58874]
[1778577770500,39.28,80750.07,0.1,-0.11796,6e-05,16.58591]
[1778577775505,39.28,80752.2486,0.1,-0.11785,6e-05,16.5752]
[1778577775814,39.28,80752.2486,0.1,-0.11785,6e-05,16.5752]
[1778577780333,39.29,80749.7329,0.1,-0.11802,6e-05,16.59143]
[1778577782214,39.29,80749.6186,0.1,-0.11803,6e-05,16.59281]
[1778577783776,39.29,80750.5543,0.1,-0.11798,6e-05,16.58782]
[1778577785777,39.29,80750.1214,0.1,-0.11801,6e-05,16.5908]
[1778577786295,39.29,80750.1214,0.1,-0.11801,6e-05,16.5908]
[1778577787987,39.29,80745.8357,0.1,-0.11827,6e-05,16.61579]
[1778577793522,39.29,80742.7986,0.1,-0.11846,6e-05,16.63359]
[1778577799528,39.29,80747.6457,0.1,-0.11817,6e-05,16.60605]
[1778577804533,39.29,80746.2614,0.1,-0.11826,6e-05,16.61438]
[1778577809538,39.29,80746.2771,0.1,-0.11826,6e-05,16.61462]
[1778577814543,39.29,80746.27,0.1,-0.11824,6e-05,16.61156]
[1778577819547,39.29,80740.9486,0.1,-0.11856,6e-05,16.64238]
[1778577824552,39.29,80741.1314,0.1,-0.11855,6e-05,16.64145]
[1778577829557,39.29,80741.5786,0.1,-0.11853,6e-05,16.63901]
[1778577834562,39.3,80741.4571,0.1,-0.11854,6e-05,16.63986]
[1778577839567,39.3,80729.3157,0.1,-0.11927,6e-05,16.70982]
[1778577845365,39.29,80725.7614,0.1,-0.11948,6e-05,16.72979]
[1778577845578,39.29,80725.7614,0.1,-0.11948,6e-05,16.72979]
[1778577851408,39.3,80730.5471,0.1,-0.1192,6e-05,16.70278]
[1778577854413,39.3,80730.4086,0.1,-0.11921,6e-05,16.70382]
[1778577854612,39.3,80730.6486,0.1,-0.11919,6e-05,16.70256]
[1778577859080,39.3,80738.6257,0.1,-0.11872,6e-05,16.65729]
[1778577859774,39.3,80738.6257,0.1,-0.11872,6e-05,16.65762]
[1778577865205,39.3,80739.6786,0.1,-0.11867,6e-05,16.65254]
[1778577870541,39.3,80743.3086,0.1,-0.11846,6e-05,16.63288]
[1778577875576,39.3,80745.1843,0.1,-0.11834,6e-05,16.61984]
[1778577875607,39.3,80745.1843,0.1,-0.11834,6e-05,16.61984]
[1778577881608,39.3,80746.5271,0.1,-0.11827,6e-05,16.61247]
[1778577886613,39.3,80746.9871,0.1,-0.11824,6e-05,16.61014]
[1778577888342,39.31,80747.1286,0.1,-0.11823,6e-05,16.6094]
[1778577888445,39.31,80747.1286,0.1,-0.11823,6e-05,16.60946]
[1778577893620,39.3,80753.0757,0.1,-0.11788,6e-05,16.57508]
[1778577893945,39.3,80753.0757,0.1,-0.11788,6e-05,16.57508]
[1778577894285,39.3,80753.0757,0.1,-0.11788,6e-05,16.57508]
[1778577898349,39.3,80753.6786,0.1,-0.11784,6e-05,16.57151]
[1778577898450,39.3,80753.6786,0.1,-0.11784,6e-05,16.57149]
[1778577901393,39.31,80753.1414,0.1,-0.11787,6e-05,16.57482]
[1778577901427,39.31,80753.1414,0.1,-0.11787,6e-05,16.57482]
[1778577904661,39.31,80740.8029,0.1,-0.11863,6e-05,16.647]
[1778577909018,39.31,80750.9571,0.1,-0.11802,6e-05,16.58892]
[1778577911133,39.31,80750.21,0.1,-0.11807,6e-05,16.59368]
[1778577912981,39.31,80749.7929,0.1,-0.1181,6e-05,16.59626]
[1778577913771,39.31,80748.8043,0.1,-0.11816,6e-05,16.60217]
[1778577919646,39.31,80740.0714,0.1,-0.1187,6e-05,16.65445]
[1778577922009,39.31,80740.0586,0.1,-0.11871,6e-05,16.65518]
[1778577931660,39.32,80739.8557,0.1,-0.11874,6e-05,16.65654]
[1778577937666,39.32,80739.25,0.1,-0.1188,6e-05,16.66218]
[1778577942671,39.33,80729.0171,0.1,-0.11943,6e-05,16.72253]
[1778577947676,39.33,80729.3371,0.1,-0.11942,6e-05,16.72202]
[1778577952681,39.33,80729.6243,0.1,-0.11942,6e-05,16.72171]
[1778577957686,39.33,80729.4171,0.1,-0.11944,6e-05,16.72421]
[1778577960420,39.33,80728.8286,0.1,-0.11949,6e-05,16.7281]
[1778577960689,39.33,80728.1957,0.1,-0.11953,6e-05,16.732]
[1778577965694,39.34,80722.4686,0.1,-0.11988,6e-05,16.76622]
[1778577968189,39.34,80722.3671,0.1,-0.1199,6e-05,16.76728]
[1778577973084,39.34,80723.6271,0.1,-0.11983,6e-05,16.76122]
[1778577974488,39.34,80723.7771,0.1,-0.11983,6e-05,16.7606]
[1778577979708,39.34,80724.3129,0.1,-0.1198,6e-05,16.75829]
[1778577984713,39.34,80725.2457,0.1,-0.11975,6e-05,16.75348]
[1778577989718,39.34,80724.9086,0.1,-0.11978,6e-05,16.75597]
[1778577989782,39.34,80724.9086,0.1,-0.11978,6e-05,16.75597]
[1778577990068,39.34,80724.9086,0.1,-0.11978,6e-05,16.75597]
[1778577990240,39.34,80724.9086,0.1,-0.11978,6e-05,16.75597]
[1778577990719,39.34,80724.9143,0.1,-0.11978,6e-05,16.75601]
[1778577996725,39.34,80725.5643,0.1,-0.11972,6e-05,16.74926]
[1778578001730,39.35,80725.3871,0.1,-0.11974,6e-05,16.75065]
[1778578006735,39.35,80729.4386,0.1,-0.1195,6e-05,16.72774]
[1778578012542,39.35,80729.8314,0.1,-0.11948,6e-05,16.72613]
[1778578017577,39.35,80728.6486,0.1,-0.11955,6e-05,16.73346]
[1778578022612,39.35,80729.1971,0.1,-0.11953,6e-05,16.73085]
[1778578027647,39.35,80730.2957,0.1,-0.11947,6e-05,16.72507]
[1778578032683,39.35,80732.5014,0.1,-0.11934,6e-05,16.713]
[1778578032764,39.35,80732.5014,0.1,-0.11934,6e-05,16.713]
[1778578038724,39.35,80741.1557,0.1,-0.11881,6e-05,16.66289]
[1778578041712,39.35,80741.6386,0.1,-0.11879,6e-05,16.66006]
[1778578044786,39.35,80729.8129,0.1,-0.1195,6e-05,16.72846]
[1778578050780,39.35,80733.0443,0.1,-0.1193,6e-05,16.70924]
[1778578052379,39.35,80732.6757,0.1,-0.1193,6e-05,16.70782]
[1778578057787,39.35,80732.9543,0.1,-0.11928,6e-05,16.70566]
[1778578063448,39.35,80733.4157,0.1,-0.11925,6e-05,16.70267]
[1778578069799,39.35,80732.7771,0.1,-0.11928,6e-05,16.70566]
[1778578074804,39.35,80733.4229,0.1,-0.11924,6e-05,16.70149]
[1778578079809,39.35,80731.9714,0.1,-0.11932,6e-05,16.70941]
[1778578084814,39.34,80732.0014,0.1,-0.11931,6e-05,16.70878]
[1778578089819,39.34,80732.5029,0.1,-0.11928,6e-05,16.70543]
[1778578094824,39.34,80733.6171,0.1,-0.11921,6e-05,16.69859]
[1778578099829,39.34,80733.4514,0.1,-0.11921,6e-05,16.6992]
[1778578104834,39.34,80733.2314,0.1,-0.11922,6e-05,16.70008]
[1778578109839,39.34,80733.8543,0.1,-0.11918,6e-05,16.69613]
[1778578114844,39.34,80727.7114,0.1,-0.11953,6e-05,16.72754]
[1778578119849,39.34,80728.7871,0.1,-0.11946,6e-05,16.72077]
[1778578124854,39.34,80728.9443,0.1,-0.11944,6e-05,16.71933]
[1778578129858,39.34,80731.2743,0.1,-0.11929,6e-05,16.7054]
[1778578134863,39.34,80731.7929,0.1,-0.11926,6e-05,16.70204]
[1778578139869,39.34,80731.9443,0.1,-0.11925,6e-05,16.70078]
[1778578144874,39.34,80730.73,0.1,-0.11932,6e-05,16.70733]
[1778578149879,39.33,80730.5743,0.1,-0.11932,6e-05,16.70779]
[1778578154884,39.33,80730.6486,0.1,-0.11931,6e-05,16.70693]
[1778578159889,39.33,80728.9543,0.1,-0.11941,6e-05,16.71623]
[1778578164894,39.33,80730.5286,0.1,-0.11931,6e-05,16.70669]
[1778578169899,39.33,80731.0886,0.1,-0.11927,6e-05,16.70307]
[1778578174904,39.33,80731.4929,0.1,-0.11922,6e-05,16.69692]
[1778578180727,39.33,80730.5686,0.1,-0.11927,6e-05,16.70179]
[1778578185762,39.33,80730.9586,0.1,-0.11925,6e-05,16.69917]
[1778578187043,39.33,80731.2914,0.1,-0.11923,6e-05,16.69718]
[1778578192812,39.33,80740.64,0.1,-0.11866,6e-05,16.64333]
[1778578197847,39.33,80740.85,0.1,-0.11865,6e-05,16.64218]
[1778578202882,39.33,80744.6357,0.1,-0.11843,6e-05,16.62062]
[1778578203052,39.33,80744.6357,0.1,-0.11843,6e-05,16.62062]
[1778578203889,39.33,80744.6357,0.1,-0.11843,6e-05,16.62061]
[1778578203937,39.33,80744.6357,0.1,-0.11843,6e-05,16.62061]
[1778578205136,39.33,80744.6357,0.1,-0.11843,6e-05,16.62057]
[1778578208337,39.33,80756.6886,0.1,-0.1177,6e-05,16.55122]
[1778578213942,39.33,80751.8757,0.1,-0.11799,6e-05,16.57879]
[1778578218148,39.33,80761.7243,0.1,-0.1174,6e-05,16.52217]
[1778578218329,39.33,80761.7243,0.1,-0.1174,6e-05,16.52217]
[1778578219949,39.33,80781.4129,0.1,-0.11623,6e-05,16.40913]
[1778578223954,39.33,80787.1443,0.1,-0.11589,6e-05,16.37658]
[1778578224463,39.33,80787.1443,0.1,-0.11589,6e-05,16.37668]
[1778578224955,39.33,80798.55,0.1,-0.11522,6e-05,16.3114]
[1778578225865,39.33,80798.55,0.1,-0.11522,6e-05,16.3114]
[1778578226487,39.33,80798.55,0.1,-0.11522,6e-05,16.31161]
[1778578226957,39.33,80837.0429,0.1,-0.11298,6e-05,16.09206]
[1778578227711,39.33,80837.0429,0.1,-0.11298,6e-05,16.09206]
[1778578232449,39.33,80837.15,0.1,-0.11297,6e-05,16.08972]
[1778578232963,39.33,80835.58,0.1,-0.11306,6e-05,16.09875]
[1778578237971,39.34,80843.8157,0.1,-0.11259,6e-05,16.05227]
[1778578237976,39.34,80843.8157,0.1,-0.11259,6e-05,16.05227]
[1778578243192,39.34,80861.2429,0.1,-0.11159,6e-05,15.95423]
[1778578243195,39.34,80861.2429,0.1,-0.11159,6e-05,15.95423]
[1778578245134,39.34,80867.5229,0.1,-0.11124,6e-05,15.91921]
[1778578249983,39.34,80886.14,0.1,-0.11019,6e-05,15.81565]
[1778578251252,39.34,80886.0129,0.1,-0.11021,6e-05,15.81686]
[1778578256989,39.35,80877.9671,0.1,-0.11069,6e-05,15.86509]
[1778578260863,39.35,80881.0743,0.1,-0.11052,6e-05,15.84833]
[1778578260905,39.35,80881.0743,0.1,-0.11052,6e-05,15.84833]
[1778578260911,39.35,80881.0743,0.1,-0.11052,6e-05,15.84876]
[1778578261994,39.35,80905.3329,0.1,-0.10916,6e-05,15.71224]
[1778578267000,39.35,80897.5586,0.1,-0.10961,6e-05,15.75772]
[1778578272009,39.36,80904.3057,0.1,-0.10924,6e-05,15.72113]
[1778578277013,39.36,80890.1043,0.1,-0.11006,6e-05,15.80281]
[1778578282018,39.36,80886.5757,0.1,-0.11027,6e-05,15.82363]
[1778578287023,39.36,80888.9243,0.1,-0.11015,6e-05,15.81122]
[1778578292029,39.36,80887.7929,0.1,-0.1102,6e-05,15.81523]
[1778578293389,39.36,80886.6057,0.1,-0.11027,6e-05,15.82212]
[1778578298036,39.36,80886.1957,0.1,-0.1103,6e-05,15.82512]
[1778578298202,39.36,80886.1514,0.1,-0.1103,6e-05,15.82554]
[1778578303809,39.37,80867.6986,0.1,-0.11136,6e-05,15.9304]
[1778578305132,39.36,80856.0214,0.1,-0.11203,6e-05,15.99662]
[1778578306044,39.36,80855.9171,0.1,-0.11204,6e-05,15.99727]
[1778578311049,39.37,80856.0829,0.1,-0.11203,6e-05,15.99664]
[1778578313700,39.37,80855.38,0.1,-0.11207,6e-05,16.00076]
[1778578319057,39.37,80859.0814,0.1,-0.11187,6e-05,15.98094]
[1778578324082,39.37,80866.9229,0.1,-0.11143,6e-05,15.93756]
[1778578325132,39.37,80866.9229,0.1,-0.11143,6e-05,15.93756]
[1778578330709,39.37,80874.6514,0.1,-0.11101,6e-05,15.89549]
[1778578331330,39.37,80874.6514,0.1,-0.11101,6e-05,15.89578]
[1778578334062,39.37,80884.0471,0.1,-0.11048,6e-05,15.84314]
[1778578334825,39.37,80884.1371,0.1,-0.11048,6e-05,15.84295]
[1778578340788,39.38,80887.5957,0.1,-0.11029,6e-05,15.82457]
[1778578345741,39.38,80894.0986,0.1,-0.10993,6e-05,15.78905]
[1778578345907,39.38,80894.0986,0.1,-0.10994,6e-05,15.78932]
[1778578349782,39.38,80899.91,0.1,-0.10961,6e-05,15.75707]
[1778578354723,39.38,80900.56,0.1,-0.10957,6e-05,15.75098]
[1778578354758,39.38,80900.56,0.1,-0.10957,6e-05,15.75098]
[1778578355157,39.38,80889.2629,0.1,-0.11021,6e-05,15.81509]
[1778578360829,39.38,80877.7986,0.1,-0.11087,6e-05,15.88036]
[1778578363647,39.38,80878.3571,0.1,-0.11084,6e-05,15.87742]
[1778578369068,39.39,80888.2271,0.1,-0.11028,6e-05,15.82241]
[1778578371888,39.39,80888.95,0.1,-0.11024,6e-05,15.81865]
[1778578377124,39.39,80889.5029,0.1,-0.11022,6e-05,15.81652]
[1778578382159,39.39,80890.74,0.1,-0.11016,6e-05,15.81042]
[1778578382825,39.39,80890.74,0.1,-0.11016,6e-05,15.81042]
[1778578386187,39.39,80874.1171,0.1,-0.11111,6e-05,15.90491]
[1778578392196,39.39,80879.3929,0.1,-0.11081,6e-05,15.87529]
[1778578397202,39.39,80878.07,0.1,-0.11089,6e-05,15.88313]
[1778578402207,39.39,80877.84,0.1,-0.11091,6e-05,15.88477]
[1778578407212,39.39,80879.38,0.1,-0.11082,6e-05,15.87639]
[1778578412217,39.39,80882.8743,0.1,-0.11061,6e-05,15.85358]
[1778578417222,39.39,80882.7814,0.1,-0.11062,6e-05,15.8547]
[1778578422227,39.39,80888.33,0.1,-0.11031,6e-05,15.82392]
[1778578427232,39.4,80890.4186,0.1,-0.1102,6e-05,15.81288]
[1778578428115,39.4,80890.4186,0.1,-0.1102,6e-05,15.81288]
[1778578428430,39.4,80890.4186,0.1,-0.1102,6e-05,15.81305]
[1778578434239,39.4,80901.8886,0.1,-0.10956,6e-05,15.74964]
[1778578438115,39.4,80906.6443,0.1,-0.1093,6e-05,15.72354]
[1778578438392,39.4,80906.6443,0.1,-0.10931,6e-05,15.72386]
[1778578439494,39.4,80906.6443,0.1,-0.10931,6e-05,15.72437]
[1778578440246,39.4,80938.7,0.1,-0.10751,6e-05,15.54416]
[1778578445251,39.41,80930.4829,0.1,-0.108,6e-05,15.59299]
[1778578447253,39.41,80945.5986,0.1,-0.10717,6e-05,15.50913]
[1778578453258,39.42,80952.5857,0.1,-0.10682,6e-05,15.47402]
[1778578458262,39.42,80950.5957,0.1,-0.10696,6e-05,15.48846]
[1778578463267,39.43,80942.2371,0.1,-0.10745,6e-05,15.53848]
[1778578468272,39.43,80940.8443,0.1,-0.10756,6e-05,15.54909]
[1778578473277,39.44,80939.92,0.1,-0.10762,6e-05,15.55361]
[1778578478282,39.44,80942.6086,0.1,-0.10749,6e-05,15.54123]
[1778578481226,39.44,80942.5843,0.1,-0.1075,6e-05,15.54248]
[1778578486290,39.45,80941.7871,0.1,-0.10758,6e-05,15.55022]
[1778578491295,39.45,80936.5143,0.1,-0.1079,6e-05,15.58241]
[1778578493509,39.45,80931.25,0.1,-0.1082,6e-05,15.61297]
[1778578495127,39.46,80926.5186,0.1,-0.10847,6e-05,15.64002]
[1778578497795,39.46,80930.1143,0.1,-0.10828,6e-05,15.62104]
[1778578497851,39.46,80930.1143,0.1,-0.10828,6e-05,15.62104]
[1778578499687,39.46,80938.6929,0.1,-0.10781,6e-05,15.57372]
[1778578500478,39.46,80947.7543,0.1,-0.10731,6e-05,15.52337]
[1778578500568,39.46,80947.7543,0.1,-0.10731,6e-05,15.52337]
[1778578502953,39.46,80952.9814,0.1,-0.10703,6e-05,15.49522]
[1778578508787,39.47,80954.7386,0.1,-0.10697,6e-05,15.48919]
[1778578509488,39.47,80947.4043,0.1,-0.10738,6e-05,15.53093]
[1778578515129,39.47,80945.8829,0.1,-0.1075,6e-05,15.54223]
[1778578515446,39.48,80945.8829,0.1,-0.1075,6e-05,15.54279]
[1778578516121,39.48,80945.8829,0.1,-0.10751,6e-05,15.5433]
[1778578521392,39.48,80943.7843,0.1,-0.10764,6e-05,15.55704]
[1778578526669,39.48,80942.4457,0.1,-0.10774,6e-05,15.56735]
[1778578527198,39.49,80942.4457,0.1,-0.10775,6e-05,15.5679]
[1778578531659,39.49,80937.6929,0.1,-0.10801,6e-05,15.59321]
[1778578536952,39.49,80929.5,0.1,-0.10849,6e-05,15.64152]
[1778578542303,39.5,80922.1971,0.1,-0.10893,6e-05,15.68492]
[1778578547338,39.5,80925.8629,0.1,-0.10874,6e-05,15.66621]
[1778578552373,39.5,80926.7529,0.1,-0.10871,6e-05,15.66322]
[1778578557174,39.51,80924.55,0.1,-0.10885,6e-05,15.6772]
[1778578562447,39.51,80933.8529,0.1,-0.10835,6e-05,15.62748]
[1778578566402,39.51,80931.5914,0.1,-0.10849,6e-05,15.64147]
[1778578566476,39.51,80931.5914,0.1,-0.10849,6e-05,15.6419]
[1778578571486,39.52,80931.0157,0.1,-0.10854,6e-05,15.64706]
[1778578576491,39.52,80931.6514,0.1,-0.10853,6e-05,15.64538]
[1778578581497,39.52,80932.05,0.1,-0.10852,6e-05,15.64503]
[1778578581822,39.52,80932.05,0.1,-0.10852,6e-05,15.64503]
[1778578582498,39.52,80931.6829,0.1,-0.10855,6e-05,15.64752]
[1778578587503,39.53,80930.8143,0.1,-0.10862,6e-05,15.65446]
[1778578588726,39.53,80929.3971,0.1,-0.1087,6e-05,15.66283]
[1778578594510,39.53,80929.2357,0.1,-0.10871,6e-05,15.66262]
[1778578598669,39.53,80933.3286,0.1,-0.1085,6e-05,15.64128]
[1778578603439,39.54,80932.1314,0.1,-0.10858,6e-05,15.64969]
[1778578608524,39.54,80925.4286,0.1,-0.10898,6e-05,15.68948]
[1778578613529,39.54,80926.1043,0.1,-0.10896,6e-05,15.68744]
[1778578618534,39.55,80932.4429,0.1,-0.10862,6e-05,15.65373]
[1778578623539,39.55,80931.7571,0.1,-0.10868,6e-05,15.65957]
[1778578628544,39.55,80932.0371,0.1,-0.10868,6e-05,15.65996]
[1778578633549,39.56,80931.8029,0.1,-0.10871,6e-05,15.6632]
[1778578638554,39.56,80932.1614,0.1,-0.10871,6e-05,15.6631]
[1778578643559,39.56,80928.1629,0.1,-0.10895,6e-05,15.68737]
[1778578649565,39.57,80929.84,0.1,-0.10888,6e-05,15.68009]
[1778578654570,39.57,80931.0643,0.1,-0.10881,6e-05,15.6716]
[1778578659575,39.57,80930.2114,0.1,-0.10887,6e-05,15.67812]
[1778578661423,39.57,80931.7429,0.1,-0.10879,6e-05,15.66989]
[1778578664605,39.58,80936.8371,0.1,-0.10852,6e-05,15.64283]
[1778578671229,39.58,80921.4457,0.1,-0.1094,6e-05,15.73143]
[1778578675196,39.58,80921.5529,0.1,-0.10941,6e-05,15.73163]
[1778578679286,39.58,80905.35,0.1,-0.11033,6e-05,15.82381]
[1778578684321,39.59,80910.2843,0.1,-0.11006,6e-05,15.79684]
[1778578689356,39.59,80920.6314,0.1,-0.10949,6e-05,15.73988]
[1778578694391,39.59,80925.8486,0.1,-0.10921,6e-05,15.71196]
[1778578699426,39.59,80924.7129,0.1,-0.10929,6e-05,15.71983]
[1778578704461,39.59,80920.7257,0.1,-0.10952,6e-05,15.74357]
[1778578709496,39.6,80920.31,0.1,-0.10956,6e-05,15.74715]
[1778578714631,39.6,80920.53,0.1,-0.10954,6e-05,15.74375]
[1778578720573,39.6,80920.2757,0.1,-0.10957,6e-05,15.74666]
[1778578725608,39.6,80921.1843,0.1,-0.10953,6e-05,15.74279]
[1778578730643,39.61,80923.0071,0.1,-0.10944,6e-05,15.73383]
[1778578735652,39.61,80923.9814,0.1,-0.1094,6e-05,15.72972]
[1778578741658,39.61,80923.9371,0.1,-0.10941,6e-05,15.73157]
[1778578746663,39.61,80923.7257,0.1,-0.10944,6e-05,15.73406]
[1778578751668,39.62,80925.6457,0.1,-0.10934,6e-05,15.72461]
[1778578756673,39.62,80922.1286,0.1,-0.10956,6e-05,15.74573]
[1778578761678,39.62,80927.2729,0.1,-0.10928,6e-05,15.71817]
[1778578766683,39.62,80928.4157,0.1,-0.10923,6e-05,15.71319]
[1778578771688,39.63,80929.3871,0.1,-0.10917,6e-05,15.70578]
[1778578777694,39.63,80929.4357,0.1,-0.10918,6e-05,15.70728]
[1778578782699,39.63,80927.8957,0.1,-0.10928,6e-05,15.71736]
[1778578787704,39.63,80926.5057,0.1,-0.10937,6e-05,15.72652]
[1778578793260,39.63,80923.9929,0.1,-0.10953,6e-05,15.74163]
[1778578793298,39.63,80923.9929,0.1,-0.10953,6e-05,15.74163]
[1778578794710,39.64,80943.5371,0.1,-0.10844,6e-05,15.63283]
[1778578800716,39.64,80951.6629,0.1,-0.10801,6e-05,15.59006]
[1778578805721,39.64,80950.8443,0.1,-0.10808,6e-05,15.59692]
[1778578810726,39.65,80951.8057,0.1,-0.10805,6e-05,15.59378]
[1778578815731,39.65,80954.6929,0.1,-0.10791,6e-05,15.57997]
[1778578816239,39.65,80954.6929,0.1,-0.10791,6e-05,15.57997]
[1778578819808,39.66,80957.5357,0.1,-0.10777,6e-05,15.56603]
[1778578820736,39.66,80956.8371,0.1,-0.10781,6e-05,15.57038]
[1778578825741,39.66,80957.7643,0.1,-0.10778,6e-05,15.56742]
[1778578830745,39.66,80957.3271,0.1,-0.10783,6e-05,15.57209]
[1778578835750,39.67,80954.4171,0.1,-0.10799,6e-05,15.5871]
[1778578841418,39.67,80957.7914,0.1,-0.10783,6e-05,15.57082]
[1778578846452,39.68,80957.95,0.1,-0.10784,6e-05,15.57212]
[1778578851766,39.68,80954.3171,0.1,-0.10806,6e-05,15.59447]
[1778578855824,39.68,80957.3414,0.1,-0.10791,6e-05,15.57921]
[1778578856524,39.68,80957.3414,0.1,-0.10791,6e-05,15.57967]
[1778578861776,39.69,80958.3071,0.1,-0.10788,6e-05,15.57659]
[1778578867601,39.69,80958.8486,0.1,-0.10788,6e-05,15.57638]
[1778578872636,39.7,80963.63,0.1,-0.10764,6e-05,15.55212]
[1778578877671,39.7,80961.2614,0.1,-0.10779,6e-05,15.56772]
[1778578882707,39.7,80957.6614,0.1,-0.10801,6e-05,15.59004]
[1778578887742,39.71,80958.4143,0.1,-0.10799,6e-05,15.58803]
[1778578892777,39.71,80954.41,0.1,-0.10822,6e-05,15.60911]
[1778578897812,39.72,80954.4757,0.1,-0.10823,6e-05,15.61078]
[1778578900217,39.72,80953.99,0.1,-0.10827,6e-05,15.6143]
[1778578904131,39.72,80943.7029,0.1,-0.10885,6e-05,15.67321]
[1778578904392,39.72,80943.7029,0.1,-0.10885,6e-05,15.67321]
[1778578905793,39.72,80943.51,0.1,-0.10887,6e-05,15.6746]
[1778578906849,39.72,80929.2271,0.1,-0.10968,6e-05,15.75533]
[1778578907871,39.72,80928.4257,0.1,-0.10972,6e-05,15.76027]
[1778578909355,39.72,80927.6143,0.1,-0.10977,6e-05,15.76499]
[1778578914857,39.73,80932.37,0.1,-0.10953,6e-05,15.74079]
[1778578919866,39.73,80933.9757,0.1,-0.10946,6e-05,15.73419]
[1778578924871,39.73,80940.3643,0.1,-0.10913,6e-05,15.70098]
[1778578926849,39.74,80940.4729,0.1,-0.10913,6e-05,15.7009]
[1778578927041,39.74,80940.4786,0.1,-0.10913,6e-05,15.70139]
[1778578932546,39.74,80950.5857,0.1,-0.10859,6e-05,15.64775]
[1778578934882,39.74,80935.7943,0.1,-0.10944,6e-05,15.73217]
[1778578935123,39.74,80935.7943,0.1,-0.10944,6e-05,15.73217]
[1778578938105,39.75,80936.4957,0.1,-0.10941,6e-05,15.72962]
[1778578940160,39.75,80938.75,0.1,-0.1093,6e-05,15.71803]
[1778578944274,39.75,80938.0957,0.1,-0.10935,6e-05,15.72366]
[1778578946333,39.75,80938.0414,0.1,-0.10936,6e-05,15.72494]
[1778578951899,39.76,80941.0643,0.1,-0.1092,6e-05,15.70755]
[1778578958910,39.77,80941.5114,0.1,-0.10921,6e-05,15.70863]
[1778578960768,39.77,80941.3143,0.1,-0.10923,6e-05,15.71023]
[1778578962844,39.77,80940.0286,0.1,-0.10931,6e-05,15.71841]
[1778578966979,39.77,80940.7671,0.1,-0.10929,6e-05,15.71675]
[1778578968235,39.77,80940.4729,0.1,-0.10931,6e-05,15.71888]
[1778578973187,39.78,80940.5457,0.1,-0.10933,6e-05,15.72041]
[1778578978930,39.78,80937.9814,0.1,-0.10951,6e-05,15.73837]
[1778578983519,39.79,80931.4071,0.1,-0.1099,6e-05,15.77711]
[1778578983520,39.79,80931.4071,0.1,-0.1099,6e-05,15.77711]
[1778578986713,39.79,80930.8557,0.1,-0.10994,6e-05,15.78144]
[1778578991946,39.79,80928.9129,0.1,-0.11007,6e-05,15.79458]
[1778578996951,39.8,80933.4671,0.1,-0.10983,6e-05,15.77104]
[1778579000520,39.8,80933.56,0.1,-0.10984,6e-05,15.77173]
[1778579005963,39.8,80946.28,0.1,-0.10915,6e-05,15.70342]
[1778579011555,39.81,80947.32,0.1,-0.10912,6e-05,15.70014]
[1778579016642,39.81,80951.7586,0.1,-0.10888,6e-05,15.67504]
[1778579021677,39.82,80945.1771,0.1,-0.10927,6e-05,15.71424]
[1778579026712,39.82,80943.2214,0.1,-0.10941,6e-05,15.72746]
[1778579031747,39.82,80945.5857,0.1,-0.1093,6e-05,15.71661]
[1778579036782,39.83,80943.52,0.1,-0.10943,6e-05,15.73042]
[1778579041817,39.83,80943.3657,0.1,-0.10946,6e-05,15.73353]
[1778579046852,39.84,80942.7543,0.1,-0.10952,6e-05,15.73914]
[1778579051887,39.84,80942.6186,0.1,-0.10955,6e-05,15.7421]
[1778579056922,39.84,80950.13,0.1,-0.10915,6e-05,15.70259]
[1778579061957,39.85,80952.9414,0.1,-0.10902,6e-05,15.6894]
[1778579066992,39.85,80945.66,0.1,-0.10945,6e-05,15.73236]
[1778579072041,39.86,80944.2971,0.1,-0.10953,6e-05,15.73871]
[1778579077046,39.86,80944.1943,0.1,-0.10955,6e-05,15.74143]
[1778579082051,39.86,80938.6243,0.1,-0.10989,6e-05,15.77461]
[1778579087056,39.87,80936.3543,0.1,-0.11003,6e-05,15.78909]
[1778579088650,39.87,80937.1171,0.1,-0.10999,6e-05,15.78518]
[1778579094284,39.87,80937.0529,0.1,-0.11,6e-05,15.78628]
[1778579094374,39.87,80937.0529,0.1,-0.11,6e-05,15.78637]
[1778579099523,39.87,80937.4657,0.1,-0.10998,6e-05,15.78432]
[1778579105074,39.87,80933.1943,0.1,-0.11022,6e-05,15.80825]
[1778579106496,39.87,80933.0386,0.1,-0.11023,6e-05,15.80914]
[1778579112082,39.87,80941.8057,0.1,-0.10974,6e-05,15.76059]
[1778579117087,39.87,80949.1586,0.1,-0.10934,6e-05,15.72022]
[1778579122092,39.87,80949.6857,0.1,-0.10932,6e-05,15.71804]
[1778579127307,39.87,80949.6529,0.1,-0.10932,6e-05,15.71881]
[1778579133103,39.87,80943.2186,0.1,-0.10967,6e-05,15.75226]
[1778579138107,39.88,80948.5729,0.1,-0.10938,6e-05,15.72302]
[1778579143112,39.88,80952.5514,0.1,-0.10916,6e-05,15.70161]
[1778579148117,39.88,80952.8314,0.1,-0.10916,6e-05,15.7009]
[1778579153124,39.88,80952.21,0.1,-0.1092,6e-05,15.70522]
[1778579159130,39.88,80949.4729,0.1,-0.10936,6e-05,15.72136]
[1778579164135,39.88,80949.1043,0.1,-0.10939,6e-05,15.72411]
[1778579169140,39.88,80945.8629,0.1,-0.10958,6e-05,15.74275]
[1778579172144,39.88,80931.7771,0.1,-0.11037,6e-05,15.82162]
[1778579175108,39.88,80926.4486,0.1,-0.11067,6e-05,15.85134]
[1778579177994,39.88,80926.9271,0.1,-0.11064,6e-05,15.84852]
[1778579183949,39.88,80919.7657,0.1,-0.11104,6e-05,15.88813]
[1778579189854,39.88,80918.4443,0.1,-0.11111,6e-05,15.89473]
[1778579194889,39.88,80917.2143,0.1,-0.11115,6e-05,15.89759]
[1778579199924,39.88,80911.0614,0.1,-0.11149,6e-05,15.93129]
[1778579204959,39.88,80903.1657,0.1,-0.11193,6e-05,15.97442]
[1778579210184,39.88,80903.09,0.1,-0.11192,6e-05,15.97371]
[1778579215189,39.87,80903.6214,0.1,-0.11188,6e-05,15.96961]
[1778579219508,39.87,80903.7486,0.1,-0.11187,6e-05,15.96803]
[1778579225200,39.87,80901.73,0.1,-0.11197,6e-05,15.97793]
[1778579225711,39.87,80901.73,0.1,-0.11197,6e-05,15.97793]
[1778579225828,39.87,80901.73,0.1,-0.11197,6e-05,15.97793]
[1778579226107,39.87,80901.73,0.1,-0.11196,6e-05,15.9777]
[1778579231145,39.87,80890.85,0.1,-0.11258,6e-05,16.03805]
[1778579231623,39.87,80890.85,0.1,-0.11258,6e-05,16.03805]
[1778579236370,39.87,80882.0,0.1,-0.11308,6e-05,16.08735]
[1778579236419,39.87,80882.0,0.1,-0.11308,6e-05,16.08735]
[1778579238794,39.87,80872.43,0.1,-0.11363,6e-05,16.14115]
[1778579240208,39.87,80858.4271,0.1,-0.11444,6e-05,16.21986]
[1778579242384,39.87,80859.33,0.1,-0.11438,6e-05,16.21462]
[1778579248233,39.87,80860.7443,0.1,-0.1143,6e-05,16.2065]
[1778579253238,39.87,80870.3186,0.1,-0.11373,6e-05,16.14936]
[1778579258259,39.87,80874.0457,0.1,-0.11352,6e-05,16.12872]
[1778579261237,39.87,80874.0029,0.1,-0.11352,6e-05,16.12914]
[1778579266267,39.87,80872.2243,0.1,-0.11362,6e-05,16.1385]
[1778579271272,39.86,80871.2243,0.1,-0.11367,6e-05,16.14329]
[1778579276277,39.86,80870.6586,0.1,-0.11369,6e-05,16.14567]
[1778579281282,39.86,80868.8586,0.1,-0.11379,6e-05,16.15494]
[1778579284846,39.86,80866.5771,0.1,-0.11391,6e-05,16.16721]
[1778579284882,39.86,80866.5771,0.1,-0.11391,6e-05,16.16721]
[1778579285159,39.86,80866.5771,0.1,-0.11391,6e-05,16.16701]
[1778579290297,39.86,80860.0057,0.1,-0.11428,6e-05,16.20313]
[1778579293189,39.86,80859.7114,0.1,-0.11429,6e-05,16.20437]
[1778579298299,39.86,80872.3314,0.1,-0.11356,6e-05,16.1324]
[1778579299021,39.86,80872.3314,0.1,-0.11356,6e-05,16.1324]
[1778579299122,39.86,80872.3314,0.1,-0.11356,6e-05,16.13229]
[1778579305306,39.85,80872.9757,0.1,-0.11351,6e-05,16.1278]
[1778579310311,39.85,80872.7057,0.1,-0.11352,6e-05,16.12861]
[1778579315316,39.85,80884.7457,0.1,-0.1128,6e-05,16.05692]
[1778579320321,39.85,80889.7443,0.1,-0.11252,6e-05,16.02876]
[1778579325326,39.85,80893.4314,0.1,-0.11231,6e-05,16.00812]
[1778579330331,39.85,80894.3857,0.1,-0.11225,6e-05,16.00294]
[1778579335336,39.85,80898.2286,0.1,-0.11204,6e-05,15.98168]
[1778579340344,39.85,80898.4814,0.1,-0.11203,6e-05,15.98062]
[1778579345356,39.85,80898.7043,0.1,-0.11202,6e-05,15.97971]
[1778579350361,39.86,80894.03,0.1,-0.11229,6e-05,16.00619]
[1778579353205,39.86,80894.0386,0.1,-0.11229,6e-05,16.00621]
[1778579358863,39.86,80894.2471,0.1,-0.11228,6e-05,16.00523]
[1778579363526,39.86,80894.1657,0.1,-0.11228,6e-05,16.00585]
[1778579369108,39.86,80893.5271,0.1,-0.11232,6e-05,16.00962]
[1778579373355,39.86,80897.4943,0.1,-0.11208,6e-05,15.98409]
[1778579373425,39.86,80899.2329,0.1,-0.11198,6e-05,15.97441]
[1778579379178,39.86,80906.29,0.1,-0.11158,6e-05,15.93555]
[1778579380842,39.86,80906.39,0.1,-0.11158,6e-05,15.93513]
[1778579386227,39.86,80907.9857,0.1,-0.1115,6e-05,15.92705]
[1778579391262,39.86,80912.5271,0.1,-0.11125,6e-05,15.90251]
[1778579396297,39.86,80912.0257,0.1,-0.11129,6e-05,15.9062]
[1778579401332,39.86,80913.1414,0.1,-0.11123,6e-05,15.90081]
[1778579406418,39.87,80905.9,0.1,-0.11165,6e-05,15.9421]
[1778579412409,39.87,80905.37,0.1,-0.11169,6e-05,15.94578]
[1778579416609,39.87,80904.5229,0.1,-0.11174,6e-05,15.95097]
[1778579426440,39.87,80905.65,0.1,-0.11168,6e-05,15.94573]
[1778579428727,39.87,80905.4014,0.1,-0.1117,6e-05,15.94735]
[1778579428822,39.87,80905.4014,0.1,-0.1117,6e-05,15.94735]
[1778579434448,39.87,80895.9343,0.1,-0.11222,6e-05,15.99744]
[1778579434633,39.87,80895.9343,0.1,-0.11222,6e-05,15.99744]
[1778579438852,39.87,80889.1071,0.1,-0.11261,6e-05,16.03554]
[1778579445460,39.87,80888.4429,0.1,-0.11264,6e-05,16.03876]
[1778579450465,39.87,80888.3729,0.1,-0.11264,6e-05,16.03876]
[1778579456471,39.87,80887.14,0.1,-0.11271,6e-05,16.04518]
[1778579461476,39.87,80887.6443,0.1,-0.11268,6e-05,16.04193]
[1778579465098,39.87,80887.6457,0.1,-0.11267,6e-05,16.04168]
[1778579470489,39.87,80893.3857,0.1,-0.11234,6e-05,16.00909]
[1778579475494,39.87,80890.2271,0.1,-0.11252,6e-05,16.02662]
[1778579476327,39.87,80890.2271,0.1,-0.11252,6e-05,16.02662]
[1778579476329,39.87,80890.2271,0.1,-0.11252,6e-05,16.02662]
[1778579481500,39.87,80885.1143,0.1,-0.11281,6e-05,16.05508]
[1778579486510,39.86,80883.2971,0.1,-0.11291,6e-05,16.06503]
[1778579492511,39.86,80882.7571,0.1,-0.11292,6e-05,16.06428]
[1778579498005,39.86,80882.6471,0.1,-0.11292,6e-05,16.06462]
[1778579503309,39.86,80882.2843,0.1,-0.11294,6e-05,16.06637]
[1778579508526,39.86,80883.6714,0.1,-0.11286,6e-05,16.05825]
[1778579515533,39.86,80883.5729,0.1,-0.11286,6e-05,16.05848]
[1778579519824,39.86,80882.9129,0.1,-0.1129,6e-05,16.06198]
[1778579519834,39.86,80882.9129,0.1,-0.1129,6e-05,16.06198]
[1778579525579,39.86,80875.29,0.1,-0.11333,6e-05,16.10425]
[1778579527019,39.86,80875.29,0.1,-0.11333,6e-05,16.10414]
[1778579532243,39.86,80871.2229,0.1,-0.11355,6e-05,16.12621]
[1778579537346,39.86,80872.3586,0.1,-0.11348,6e-05,16.11926]
[1778579543320,39.86,80873.0371,0.1,-0.11344,6e-05,16.11449]
[1778579548355,39.86,80872.8386,0.1,-0.11344,6e-05,16.11497]
[1778579553390,39.85,80875.2614,0.1,-0.11328,6e-05,16.09737]
[1778579560439,39.85,80874.54,0.1,-0.11331,6e-05,16.10071]
[1778579565474,39.85,80871.9729,0.1,-0.11345,6e-05,16.11456]
[1778579570509,39.85,80871.4571,0.1,-0.11348,6e-05,16.11681]
[1778579575544,39.85,80874.1857,0.1,-0.11331,6e-05,16.10093]
[1778579580579,39.85,80871.4157,0.1,-0.11347,6e-05,16.11589]
[1778579582085,39.85,80871.59,0.1,-0.11345,6e-05,16.11476]
[1778579587606,39.85,80867.0329,0.1,-0.11371,6e-05,16.13944]
[1778579592611,39.85,80864.9271,0.1,-0.11382,6e-05,16.15046]
[1778579597616,39.84,80865.3543,0.1,-0.11379,6e-05,16.14719]
[1778579599118,39.84,80865.5886,0.1,-0.11377,6e-05,16.1457]
[1778579602996,39.84,80865.5614,0.1,-0.11377,6e-05,16.14518]
[1778579603022,39.84,80865.5614,0.1,-0.11377,6e-05,16.14518]
[1778579605047,39.84,80866.3486,0.1,-0.11372,6e-05,16.14042]
[1778579610629,39.84,80868.3586,0.1,-0.11359,6e-05,16.12818]
[1778579615634,39.84,80869.3629,0.1,-0.11351,6e-05,16.11841]
[1778579620639,39.84,80868.34,0.1,-0.11356,6e-05,16.12352]
[1778579625644,39.84,80860.2257,0.1,-0.11402,6e-05,16.16844]
[1778579626142,39.84,80860.2257,0.1,-0.11402,6e-05,16.16844]
[1778579631650,39.83,80858.8471,0.1,-0.11409,6e-05,16.17499]
[1778579637656,39.83,80855.9357,0.1,-0.11424,6e-05,16.19007]
[1778579638300,39.83,80855.9357,0.1,-0.11424,6e-05,16.19007]
[1778579638308,39.83,80855.9357,0.1,-0.11424,6e-05,16.19007]
[1778579638385,39.83,80855.9357,0.1,-0.11424,6e-05,16.18983]
[1778579640303,39.83,80853.1043,0.1,-0.11441,6e-05,16.20585]
[1778579640562,39.83,80853.1043,0.1,-0.11441,6e-05,16.20585]
[1778579640659,39.83,80852.6243,0.1,-0.11443,6e-05,16.20859]
[1778579640827,39.83,80852.6243,0.1,-0.11443,6e-05,16.20859]
[1778579640879,39.83,80852.6243,0.1,-0.11443,6e-05,16.20859]
[1778579644801,39.83,80835.8657,0.1,-0.11542,6e-05,16.30414]
[1778579650670,39.83,80830.7829,0.1,-0.11572,6e-05,16.33361]
[1778579650949,39.83,80830.7829,0.1,-0.11572,6e-05,16.33361]
[1778579656676,39.84,80831.9057,0.1,-0.11566,6e-05,16.32805]
[1778579661681,39.84,80835.1714,0.1,-0.11548,6e-05,16.31036]
[1778579666687,39.84,80827.2871,0.1,-0.11595,6e-05,16.35541]
[1778579671692,39.84,80831.61,0.1,-0.11568,6e-05,16.32812]
[1778579676457,39.84,80833.32,0.1,-0.11559,6e-05,16.31901]
[1778579676463,39.84,80833.32,0.1,-0.11559,6e-05,16.31901]
[1778579677237,39.84,80833.32,0.1,-0.11559,6e-05,16.31916]
[1778579683315,39.84,80834.1943,0.1,-0.11554,6e-05,16.31506]
[1778579688350,39.84,80833.7186,0.1,-0.11558,6e-05,16.31848]
[1778579693714,39.84,80831.7271,0.1,-0.1157,6e-05,16.3304]
[1778579698719,39.85,80830.8157,0.1,-0.11576,6e-05,16.33618]
[1778579704725,39.85,80829.9714,0.1,-0.11582,6e-05,16.34165]
[1778579709887,39.85,80829.8943,0.1,-0.11583,6e-05,16.34249]
[1778579712519,39.85,80813.9357,0.1,-0.11676,6e-05,16.43273]
[1778579716984,39.85,80813.68,0.1,-0.11678,6e-05,16.43408]
[1778579726747,39.85,80815.3729,0.1,-0.11668,6e-05,16.42442]
[1778579726751,39.85,80815.3729,0.1,-0.11668,6e-05,16.42442]
[1778579727944,39.85,80815.3729,0.1,-0.11668,6e-05,16.42441]
[1778579729944,39.85,80814.5114,0.1,-0.11673,6e-05,16.42925]
[1778579735680,39.85,80813.5686,0.1,-0.11676,6e-05,16.43102]
[1778579739529,39.85,80813.3229,0.1,-0.11677,6e-05,16.43233]
[1778579739610,39.85,80813.3229,0.1,-0.11677,6e-05,16.43233]
[1778579744743,39.85,80819.75,0.1,-0.1164,6e-05,16.39598]
[1778579746519,39.85,80819.4886,0.1,-0.11641,6e-05,16.39749]
[1778579746810,39.85,80822.75,0.1,-0.11622,6e-05,16.37909]
[1778579747039,39.85,80822.75,0.1,-0.11622,6e-05,16.37909]
[1778579748767,39.85,80838.9686,0.1,-0.11528,6e-05,16.28773]
[1778579753773,39.85,80836.3371,0.1,-0.11544,6e-05,16.30348]
[1778579757292,39.85,80835.3686,0.1,-0.1155,6e-05,16.3094]
[1778579762782,39.85,80824.1086,0.1,-0.11617,6e-05,16.37375]
[1778579767788,39.85,80828.16,0.1,-0.11593,6e-05,16.35127]
[1778579772793,39.85,80823.1843,0.1,-0.11623,6e-05,16.37981]
[1778579776714,39.85,80822.6971,0.1,-0.11626,6e-05,16.38271]
[1778579781812,39.85,80832.1371,0.1,-0.11571,6e-05,16.32975]
[1778579786817,39.85,80832.0443,0.1,-0.11572,6e-05,16.33089]
[1778579791822,39.86,80831.3114,0.1,-0.11575,6e-05,16.33218]
[1778579791825,39.86,80831.3114,0.1,-0.11575,6e-05,16.33218]
[1778579797828,39.86,80832.5314,0.1,-0.11569,6e-05,16.32608]
[1778579802833,39.86,80831.7057,0.1,-0.11574,6e-05,16.33138]
[1778579807838,39.86,80831.7014,0.1,-0.11575,6e-05,16.332]
[1778579812844,39.86,80831.8,0.1,-0.11575,6e-05,16.33203]
[1778579817849,39.86,80831.8014,0.1,-0.11575,6e-05,16.33262]
[1778579822854,39.86,80828.6486,0.1,-0.11594,6e-05,16.35092]
[1778579827870,39.86,80828.9086,0.1,-0.11593,6e-05,16.34991]
[1778579832875,39.86,80828.4743,0.1,-0.11596,6e-05,16.35281]
[1778579835090,39.86,80827.3557,0.1,-0.11603,6e-05,16.3593]
[1778579836189,39.86,80823.1686,0.1,-0.11627,6e-05,16.38302]
[1778579840742,39.86,80819.23,0.1,-0.11651,6e-05,16.4054]
[1778579845888,39.86,80818.4129,0.1,-0.11655,6e-05,16.41007]
[1778579850893,39.86,80818.5686,0.1,-0.11655,6e-05,16.40923]
[1778579851143,39.86,80818.5686,0.1,-0.11655,6e-05,16.40923]
[1778579856521,39.86,80819.4314,0.1,-0.11648,6e-05,16.40094]
[1778579861556,39.86,80819.8814,0.1,-0.11645,6e-05,16.39849]
[1778579866591,39.86,80818.2671,0.1,-0.11655,6e-05,16.4077]
[1778579871626,39.86,80819.8557,0.1,-0.11645,6e-05,16.39879]
[1778579876661,39.87,80819.9543,0.1,-0.11645,6e-05,16.39833]
[1778579881696,39.87,80820.4771,0.1,-0.11642,6e-05,16.39548]
[1778579886731,39.87,80818.65,0.1,-0.11653,6e-05,16.4059]
[1778579888088,39.87,80818.5,0.1,-0.11654,6e-05,16.40675]
[1778579893628,39.87,80827.72,0.1,-0.116,6e-05,16.35487]
[1778579895089,39.87,80829.2857,0.1,-0.11591,6e-05,16.34624]
[1778579900782,39.87,80834.5414,0.1,-0.11561,6e-05,16.31723]
[1778579905865,39.87,80837.4686,0.1,-0.11545,6e-05,16.30171]
[1778579910901,39.87,80835.73,0.1,-0.11556,6e-05,16.31223]
[1778579915935,39.87,80836.0971,0.1,-0.11552,6e-05,16.30745]
[1778579920966,39.87,80835.8786,0.1,-0.11554,6e-05,16.3094]
[1778579925088,39.87,80834.3429,0.1,-0.11564,6e-05,16.31864]
[1778579930976,39.87,80828.3157,0.1,-0.11599,6e-05,16.35316]
[1778579935981,39.88,80829.8857,0.1,-0.11591,6e-05,16.34473]
[1778579937152,39.88,80830.3514,0.1,-0.11588,6e-05,16.34219]
[1778579942989,39.88,80832.9943,0.1,-0.11573,6e-05,16.32789]
[1778579947994,39.88,80833.1329,0.1,-0.11573,6e-05,16.32771]
[1778579953835,39.88,80833.1329,0.1,-0.11574,6e-05,16.32829]
[1778579959005,39.88,80833.68,0.1,-0.11571,6e-05,16.32592]
[1778579964010,39.88,80834.2243,0.1,-0.11569,6e-05,16.32344]
[1778579969015,39.88,80834.8057,0.1,-0.11566,6e-05,16.32079]
[1778579974020,39.88,80834.8614,0.1,-0.11564,6e-05,16.31766]
[1778579979950,39.88,80836.4471,0.1,-0.11556,6e-05,16.30937]
[1778579980209,39.88,80836.4471,0.1,-0.11556,6e-05,16.30952]
[1778579982035,39.89,80843.9114,0.1,-0.11513,6e-05,16.26777]
[1778579982311,39.89,80843.9114,0.1,-0.11513,6e-05,16.26777]
[1778579988034,39.89,80843.2371,0.1,-0.11518,6e-05,16.27279]
[1778579993039,39.89,80841.9614,0.1,-0.11526,6e-05,16.28093]
[1778579995864,39.89,80841.8871,0.1,-0.11527,6e-05,16.28171]
[1778580002050,39.89,80838.9829,0.1,-0.11545,6e-05,16.29932]
[1778580005867,39.89,80837.9514,0.1,-0.11551,6e-05,16.30558]
[1778580007480,39.89,80837.9171,0.1,-0.11552,6e-05,16.30606]
[1778580008058,39.89,80837.8643,0.1,-0.11552,6e-05,16.30646]
[1778580011644,39.89,80842.01,0.1,-0.11529,6e-05,16.28347]
[1778580011736,39.89,80842.01,0.1,-0.11529,6e-05,16.28359]
[1778580016221,39.9,80834.3329,0.1,-0.11574,6e-05,16.32742]
[1778580018072,39.9,80817.8,0.1,-0.11671,6e-05,16.42092]
[1778580019953,39.9,80817.8,0.1,-0.11671,6e-05,16.42091]
[1778580021174,39.9,80817.8,0.1,-0.11671,6e-05,16.42087]
[1778580021191,39.9,80817.8,0.1,-0.11671,6e-05,16.42087]
[1778580022077,39.9,80814.4843,0.1,-0.1169,6e-05,16.43984]
[1778580024138,39.9,80814.4843,0.1,-0.11691,6e-05,16.44021]
[1778580029095,39.9,80809.4171,0.1,-0.11722,6e-05,16.46974]
[1778580029888,39.9,80809.4171,0.1,-0.11721,6e-05,16.46964]
[1778580036090,39.9,80810.8629,0.1,-0.1171,6e-05,16.45752]
[1778580038424,39.9,80810.86,0.1,-0.1171,6e-05,16.45737]
[1778580044098,39.9,80810.8257,0.1,-0.1171,6e-05,16.4571]
[1778580049343,39.9,80810.7143,0.1,-0.1171,6e-05,16.45734]
[1778580054532,39.9,80812.8857,0.1,-0.11697,6e-05,16.44494]
[1778580055084,39.9,80812.8857,0.1,-0.11697,6e-05,16.44494]
[1778580056939,39.9,80826.9314,0.1,-0.11615,6e-05,16.36568]
[1778580061974,39.9,80825.08,0.1,-0.11626,6e-05,16.37647]
[1778580065089,39.9,80824.2371,0.1,-0.11631,6e-05,16.38131]
[1778580071037,39.9,80824.6529,0.1,-0.11629,6e-05,16.37921]
[1778580075085,39.9,80828.7929,0.1,-0.11605,6e-05,16.35602]
[1778580081108,39.9,80827.3486,0.1,-0.11614,6e-05,16.3646]
[1778580086140,39.9,80830.0229,0.1,-0.11599,6e-05,16.34981]
[1778580091144,39.9,80830.4071,0.1,-0.11595,6e-05,16.34459]
[1778580094000,39.9,80826.0557,0.1,-0.1162,6e-05,16.3693]
[1778580095083,39.9,80826.0557,0.1,-0.1162,6e-05,16.36934]
[1778580100153,39.9,80824.7957,0.1,-0.11628,6e-05,16.37668]
[1778580100192,39.9,80824.7957,0.1,-0.11628,6e-05,16.37668]
[1778580106159,39.9,80823.8543,0.1,-0.11634,6e-05,16.38219]
[1778580111164,39.9,80823.5943,0.1,-0.11635,6e-05,16.38379]
[1778580117152,39.9,80823.2686,0.1,-0.11637,6e-05,16.38574]
[1778580122175,39.9,80825.4914,0.1,-0.11625,6e-05,16.37338]
[1778580125343,39.9,80827.9443,0.1,-0.1161,6e-05,16.3597]
[1778580127643,39.9,80844.0386,0.1,-0.11517,6e-05,16.26915]
[1778580133186,39.9,80839.8143,0.1,-0.11542,6e-05,16.29405]
[1778580137360,39.9,80841.1743,0.1,-0.11535,6e-05,16.28704]
[1778580141291,39.91,80842.2757,0.1,-0.11529,6e-05,16.2815]
[1778580145082,39.91,80829.8629,0.1,-0.11602,6e-05,16.35185]
[1778580146398,39.91,80825.3629,0.1,-0.11629,6e-05,16.37736]
[1778580152205,39.91,80823.2843,0.1,-0.11639,6e-05,16.38559]
[1778580157210,39.91,80825.1471,0.1,-0.11628,6e-05,16.37523]
[1778580157932,39.91,80825.1471,0.1,-0.11628,6e-05,16.37523]
[1778580158591,39.91,80825.1471,0.1,-0.11628,6e-05,16.37527]
[1778580164217,39.91,80826.5371,0.1,-0.1162,6e-05,16.36763]
[1778580169222,39.91,80816.2857,0.1,-0.1168,6e-05,16.42566]
[1778580172842,39.91,80815.4386,0.1,-0.11685,6e-05,16.43032]
[1778580178232,39.91,80813.3386,0.1,-0.11697,6e-05,16.44186]
[1778580181922,39.91,80812.3314,0.1,-0.11703,6e-05,16.44735]
[1778580187244,39.91,80811.44,0.1,-0.11708,6e-05,16.45196]
[1778580193017,39.9,80809.5686,0.1,-0.11718,6e-05,16.46212]
[1778580193028,39.9,80809.5686,0.1,-0.11718,6e-05,16.46212]
[1778580193642,39.9,80809.5686,0.1,-0.11718,6e-05,16.46203]
[1778580193790,39.9,80809.5686,0.1,-0.11718,6e-05,16.46203]
[1778580194038,39.9,80809.5686,0.1,-0.11718,6e-05,16.46203]
[1778580194078,39.9,80809.5686,0.1,-0.11718,6e-05,16.46203]
[1778580195065,39.9,80809.5686,0.1,-0.11718,6e-05,16.46194]
[1778580195070,39.9,80809.5686,0.1,-0.11718,6e-05,16.46195]
[1778580195913,39.9,80795.8071,0.1,-0.118,6e-05,16.54009]
[1778580200948,39.91,80782.2729,0.1,-0.11881,6e-05,16.6178]
[1778580205983,39.91,80779.7957,0.1,-0.11897,6e-05,16.63274]
[1778580211270,39.91,80791.4571,0.1,-0.11827,6e-05,16.56441]
[1778580214324,39.91,80791.1843,0.1,-0.11829,6e-05,16.56673]
[1778580215046,39.91,80791.1843,0.1,-0.11829,6e-05,16.56671]
[1778580220081,39.91,80793.6729,0.1,-0.11814,6e-05,16.55255]
[1778580225284,39.91,80794.58,0.1,-0.11809,6e-05,16.54738]
[1778580231158,39.91,80794.9786,0.1,-0.11806,6e-05,16.54512]
[1778580232669,39.91,80795.3957,0.1,-0.11804,6e-05,16.54276]
[1778580233172,39.91,80795.3957,0.1,-0.11804,6e-05,16.54305]
[1778580233500,39.91,80795.3957,0.1,-0.11804,6e-05,16.54305]
[1778580234179,39.91,80795.3957,0.1,-0.11804,6e-05,16.54305]
[1778580234789,39.91,80795.3957,0.1,-0.11804,6e-05,16.54305]
[1778580234916,39.91,80795.3957,0.1,-0.11804,6e-05,16.54305]
[1778580235186,39.91,80795.3957,0.1,-0.11804,6e-05,16.54306]
[1778580239569,39.91,80795.1486,0.1,-0.11806,6e-05,16.54474]
[1778580240053,39.91,80795.1486,0.1,-0.11806,6e-05,16.54474]
[1778580245256,39.91,80793.4314,0.1,-0.11815,6e-05,16.55333]
[1778580250293,39.91,80793.8114,0.1,-0.11812,6e-05,16.55028]
[1778580253151,39.91,80793.53,0.1,-0.11813,6e-05,16.55152]
[1778580254376,39.91,80793.8957,0.1,-0.11811,6e-05,16.54934]
[1778580255170,39.91,80793.8957,0.1,-0.11811,6e-05,16.54934]
[1778580255856,39.91,80793.8957,0.1,-0.11811,6e-05,16.54916]
[1778580261320,39.91,80793.4986,0.1,-0.11812,6e-05,16.55059]
[1778580263595,39.91,80793.3386,0.1,-0.11813,6e-05,16.55114]
[1778580267345,39.9,80792.9386,0.1,-0.11814,6e-05,16.5527]
[1778580269607,39.9,80787.6443,0.1,-0.11845,6e-05,16.58231]
[1778580275334,39.9,80787.3857,0.1,-0.11844,6e-05,16.57901]
[1778580280338,39.9,80786.34,0.1,-0.11849,6e-05,16.58384]
[1778580282185,39.9,80786.1771,0.1,-0.11849,6e-05,16.58454]
[1778580283580,39.9,80784.8029,0.1,-0.11857,6e-05,16.59186]
[1778580289347,39.9,80784.2857,0.1,-0.1186,6e-05,16.59483]
[1778580291647,39.9,80784.06,0.1,-0.11862,6e-05,16.59611]
[1778580291716,39.9,80784.06,0.1,-0.11862,6e-05,16.59611]
[1778580298356,39.9,80783.6014,0.1,-0.11864,6e-05,16.5987]
[1778580302179,39.9,80783.5557,0.1,-0.11865,6e-05,16.59895]
[1778580302187,39.9,80783.5557,0.1,-0.11865,6e-05,16.59895]
[1778580305740,39.9,80783.3643,0.1,-0.11866,6e-05,16.60001]
[1778580307791,39.9,80783.3643,0.1,-0.11866,6e-05,16.60005]
[1778580308367,39.9,80791.2214,0.1,-0.11819,6e-05,16.55527]
[1778580309073,39.9,80791.2214,0.1,-0.11819,6e-05,16.55527]
[1778580309173,39.9,80791.2214,0.1,-0.11819,6e-05,16.55504]
[1778580314373,39.9,80790.7514,0.1,-0.11822,6e-05,16.558]
[1778580316966,39.9,80790.6271,0.1,-0.11823,6e-05,16.55882]
[1778580317022,39.9,80790.6271,0.1,-0.11823,6e-05,16.5589]
[1778580322381,39.9,80800.2257,0.1,-0.11765,6e-05,16.50375]
[1778580324321,39.9,80800.5971,0.1,-0.11763,6e-05,16.5015]
[1778580325101,39.9,80800.29,0.1,-0.11764,6e-05,16.50309]
[1778580325115,39.9,80800.29,0.1,-0.11764,6e-05,16.50294]
[1778580328550,39.9,80791.07,0.1,-0.11819,6e-05,16.55537]
[1778580329063,39.9,80791.07,0.1,-0.11819,6e-05,16.55537]
[1778580330525,39.9,80791.0343,0.1,-0.11819,6e-05,16.55541]
[1778580331138,39.9,80791.0343,0.1,-0.11819,6e-05,16.55541]
[1778580338027,39.9,80787.0157,0.1,-0.11841,6e-05,16.57473]
[1778580338072,39.9,80787.0157,0.1,-0.11841,6e-05,16.57473]
[1778580342499,39.89,80789.7643,0.1,-0.11824,6e-05,16.55842]
[1778580348409,39.89,80806.5457,0.1,-0.11724,6e-05,16.46291]
[1778580353392,39.89,80806.0943,0.1,-0.11727,6e-05,16.46527]
[1778580359055,39.89,80807.0029,0.1,-0.11721,6e-05,16.45979]
[1778580364090,39.89,80805.98,0.1,-0.11727,6e-05,16.46533]
[1778580369125,39.89,80806.2314,0.1,-0.11725,6e-05,16.46364]
[1778580374165,39.89,80813.3971,0.1,-0.11683,6e-05,16.42299]
[1778580379200,39.89,80813.2843,0.1,-0.11683,6e-05,16.42366]
[1778580384235,39.89,80805.4471,0.1,-0.11729,6e-05,16.46774]
[1778580389270,39.89,80806.2914,0.1,-0.11724,6e-05,16.46272]
[1778580394456,39.89,80808.8414,0.1,-0.11707,6e-05,16.44465]
[1778580394694,39.89,80808.8414,0.1,-0.11707,6e-05,16.44465]
[1778580396752,39.89,80808.83,0.1,-0.11707,6e-05,16.44467]
[1778580402332,39.89,80808.4586,0.1,-0.11709,6e-05,16.44666]
[1778580402731,39.89,80808.4586,0.1,-0.11709,6e-05,16.44663]
[1778580403368,39.89,80808.4586,0.1,-0.11709,6e-05,16.44655]
[1778580408403,39.89,80807.1086,0.1,-0.11716,6e-05,16.45381]
[1778580414906,39.89,80806.9,0.1,-0.11717,6e-05,16.45468]
[1778580420487,39.89,80810.4371,0.1,-0.11696,6e-05,16.43413]
[1778580423490,39.89,80811.0629,0.1,-0.11692,6e-05,16.43051]
[1778580425074,39.89,80816.6657,0.1,-0.11659,6e-05,16.39878]
[1778580429685,39.89,80818.6657,0.1,-0.11647,6e-05,16.38754]
[1778580430915,39.89,80818.6657,0.1,-0.11647,6e-05,16.38759]
[1778580435807,39.89,80822.0786,0.1,-0.11628,6e-05,16.36861]
[1778580441506,39.89,80822.8271,0.1,-0.11624,6e-05,16.36467]
[1778580446511,39.89,80824.2886,0.1,-0.11615,6e-05,16.35671]
[1778580451516,39.89,80825.1143,0.1,-0.11609,6e-05,16.34892]
[1778580456520,39.89,80829.43,0.1,-0.11584,6e-05,16.32516]
[1778580461525,39.89,80829.3971,0.1,-0.11585,6e-05,16.32589]
[1778580469533,39.89,80831.4014,0.1,-0.11574,6e-05,16.31557]
[1778580473288,39.89,80831.4557,0.1,-0.11574,6e-05,16.31562]
[1778580474073,39.89,80831.4557,0.1,-0.11574,6e-05,16.31575]
[1778580479542,39.9,80837.3543,0.1,-0.11541,6e-05,16.28351]
[1778580484547,39.9,80837.1657,0.1,-0.11543,6e-05,16.28539]
[1778580489552,39.9,80837.5929,0.1,-0.11541,6e-05,16.2838]
[1778580489597,39.9,80837.5929,0.1,-0.11541,6e-05,16.2838]
[1778580497564,39.9,80836.5986,0.1,-0.11548,6e-05,16.29064]
[1778580503570,39.9,80836.3914,0.1,-0.1155,6e-05,16.29273]
[1778580506657,39.9,80836.6114,0.1,-0.1155,6e-05,16.29194]
[1778580512579,39.91,80829.07,0.1,-0.11592,6e-05,16.3317]
[1778580518331,39.91,80824.4557,0.1,-0.1162,6e-05,16.358]
[1778580520410,39.91,80824.2757,0.1,-0.11621,6e-05,16.35917]
[1778580526224,39.91,80824.5057,0.1,-0.1162,6e-05,16.35824]
[1778580526629,39.91,80824.5057,0.1,-0.1162,6e-05,16.35824]
[1778580528688,39.91,80826.8143,0.1,-0.11606,6e-05,16.34535]
[1778580534280,39.91,80830.8286,0.1,-0.11584,6e-05,16.32328]
[1778580539315,39.91,80832.9229,0.1,-0.11572,6e-05,16.31205]
[1778580544350,39.91,80835.75,0.1,-0.11556,6e-05,16.29678]
[1778580549385,39.91,80835.6171,0.1,-0.11558,6e-05,16.29822]
[1778580552898,39.91,80835.6971,0.1,-0.11558,6e-05,16.29819]
[1778580558223,39.91,80841.2657,0.1,-0.11526,6e-05,16.26764]
[1778580563484,39.91,80828.67,0.1,-0.116,6e-05,16.33936]
[1778580566198,39.92,80828.7229,0.1,-0.116,6e-05,16.33921]
[1778580571540,39.92,80828.2229,0.1,-0.11601,6e-05,16.33904]
[1778580576575,39.92,80827.12,0.1,-0.11608,6e-05,16.34562]
[1778580580886,39.92,80823.5429,0.1,-0.11629,6e-05,16.366]
[1778580583375,39.92,80823.1043,0.1,-0.11632,6e-05,16.36853]
[1778580583476,39.92,80823.1043,0.1,-0.11632,6e-05,16.36853]
[1778580584242,39.92,80823.1043,0.1,-0.11632,6e-05,16.36855]
[1778580589670,39.92,80825.9057,0.1,-0.11616,6e-05,16.35303]
[1778580591725,39.92,80826.4814,0.1,-0.11613,6e-05,16.3499]
[1778580597705,39.92,80828.2771,0.1,-0.11602,6e-05,16.34019]
[1778580602710,39.92,80828.2086,0.1,-0.11603,6e-05,16.34096]
[1778580607715,39.92,80833.68,0.1,-0.11572,6e-05,16.31061]
[1778580612719,39.92,80835.2657,0.1,-0.11563,6e-05,16.3023]
[1778580618725,39.92,80841.51,0.1,-0.11528,6e-05,16.26807]
[1778580624731,39.92,80840.5843,0.1,-0.11534,6e-05,16.27432]
[1778580629736,39.93,80840.6286,0.1,-0.11535,6e-05,16.27491]
[1778580637744,39.93,80842.94,0.1,-0.11521,6e-05,16.25979]
[1778580642749,39.93,80843.0471,0.1,-0.11521,6e-05,16.26016]
[1778580647754,39.93,80837.76,0.1,-0.11553,6e-05,16.29083]
[1778580652759,39.93,80830.3457,0.1,-0.11596,6e-05,16.33316]
[1778580658765,39.93,80831.3286,0.1,-0.11591,6e-05,16.32813]
[1778580663770,39.93,80831.2386,0.1,-0.11592,6e-05,16.32908]
[1778580668775,39.94,80831.2557,0.1,-0.11592,6e-05,16.32941]
[1778580668872,39.94,80831.2557,0.1,-0.11592,6e-05,16.32941]
[1778580669419,39.94,80831.2557,0.1,-0.11592,6e-05,16.32941]
[1778580675067,39.94,80838.4329,0.1,-0.11551,6e-05,16.28969]
[1778580683790,39.94,80841.0529,0.1,-0.11537,6e-05,16.2763]
[1778580689369,39.94,80840.2143,0.1,-0.11543,6e-05,16.28194]
[1778580694404,39.94,80840.1029,0.1,-0.11543,6e-05,16.27989]
[1778580699440,39.94,80831.3586,0.1,-0.11594,6e-05,16.32975]
[1778580702209,39.94,80831.4571,0.1,-0.11594,6e-05,16.32936]
[1778580702825,39.94,80831.4571,0.1,-0.11594,6e-05,16.32944]
[1778580706934,39.94,80829.0114,0.1,-0.11608,6e-05,16.3435]
[1778580712531,39.94,80829.5443,0.1,-0.11606,6e-05,16.34085]
[1778580717567,39.95,80829.5643,0.1,-0.11606,6e-05,16.34104]
[1778580722828,39.95,80828.7457,0.1,-0.11611,6e-05,16.34594]
[1778580727498,39.95,80828.6314,0.1,-0.11612,6e-05,16.34675]
[1778580730699,39.95,80828.5143,0.1,-0.11613,6e-05,16.34763]
[1778580735066,39.95,80817.5771,0.1,-0.11677,6e-05,16.40935]
[1778580740846,39.95,80816.3729,0.1,-0.11684,6e-05,16.41589]
[1778580741899,39.95,80816.3729,0.1,-0.11684,6e-05,16.41585]
[1778580747198,39.95,80816.4257,0.1,-0.11683,6e-05,16.41533]
[1778580752813,39.95,80813.9371,0.1,-0.11695,6e-05,16.42569]
[1778580755065,39.94,80815.3857,0.1,-0.11687,6e-05,16.41741]
[1778580760869,39.94,80817.6171,0.1,-0.11673,6e-05,16.40459]
[1778580765065,39.94,80818.1786,0.1,-0.1167,6e-05,16.40132]
[1778580768931,39.94,80818.2943,0.1,-0.11669,6e-05,16.4006]
[1778580769830,39.94,80818.2943,0.1,-0.11669,6e-05,16.4006]
[1778580774966,39.94,80813.2671,0.1,-0.11699,6e-05,16.42877]
[1778580775064,39.94,80813.2671,0.1,-0.11699,6e-05,16.42877]
[1778580781973,39.94,80813.4586,0.1,-0.11697,6e-05,16.42724]
[1778580786978,39.94,80815.5357,0.1,-0.11685,6e-05,16.41524]
[1778580791983,39.94,80814.7486,0.1,-0.11689,6e-05,16.41945]
[1778580797418,39.94,80814.7486,0.1,-0.11689,6e-05,16.41925]
[1778580797977,39.94,80814.7486,0.1,-0.11689,6e-05,16.41925]
[1778580802994,39.94,80812.8386,0.1,-0.117,6e-05,16.4297]
[1778580803482,39.94,80812.8386,0.1,-0.117,6e-05,16.4297]
[1778580803603,39.94,80812.8386,0.1,-0.117,6e-05,16.4297]
[1778580803917,39.94,80812.8386,0.1,-0.117,6e-05,16.42963]
[1778580804536,39.94,80812.8386,0.1,-0.117,6e-05,16.42963]
[1778580804609,39.94,80812.8386,0.1,-0.117,6e-05,16.42982]
[1778580806978,39.94,80807.5871,0.1,-0.11731,6e-05,16.4594]
[1778580806997,39.94,80807.4071,0.1,-0.11732,6e-05,16.4603]
[1778580812003,39.94,80808.0843,0.1,-0.11725,6e-05,16.4527]
[1778580818009,39.94,80809.0114,0.1,-0.11719,6e-05,16.44711]
[1778580819845,39.94,80808.4686,0.1,-0.11723,6e-05,16.45013]
[1778580819871,39.94,80808.4686,0.1,-0.11723,6e-05,16.45013]
[1778580826018,39.94,80811.1114,0.1,-0.11707,6e-05,16.43493]
[1778580831023,39.94,80811.2957,0.1,-0.11706,6e-05,16.43374]
[1778580836028,39.94,80812.4171,0.1,-0.11699,6e-05,16.4273]
[1778580841033,39.94,80811.52,0.1,-0.11704,6e-05,16.43226]
[1778580846467,39.94,80811.7871,0.1,-0.11702,6e-05,16.43063]
[1778580847089,39.94,80811.7871,0.1,-0.11702,6e-05,16.43063]
[1778580848040,39.94,80811.9143,0.1,-0.11701,6e-05,16.42982]
[1778580853045,39.94,80812.0057,0.1,-0.11701,6e-05,16.42898]
[1778580855063,39.94,80812.3343,0.1,-0.11699,6e-05,16.427]
[1778580859558,39.94,80827.1657,0.1,-0.11612,6e-05,16.34337]
[1778580860057,39.94,80827.1657,0.1,-0.11612,6e-05,16.34337]
[1778580865600,39.94,80828.2557,0.1,-0.11606,6e-05,16.33761]
[1778580870635,39.94,80822.1057,0.1,-0.11642,6e-05,16.37242]
[1778580875670,39.94,80825.2357,0.1,-0.11622,6e-05,16.3515]
[1778580876083,39.94,80825.2357,0.1,-0.11622,6e-05,16.3515]
[1778580877582,39.94,80825.2357,0.1,-0.11622,6e-05,16.35155]
[1778580877684,39.94,80825.2357,0.1,-0.11622,6e-05,16.35154]
[1778580879643,39.94,80825.2357,0.1,-0.11622,6e-05,16.35176]
[1778580880057,39.94,80825.2357,0.1,-0.11622,6e-05,16.35176]
[1778580880078,39.94,80812.9271,0.1,-0.11694,6e-05,16.42151]
[1778580880830,39.94,80812.9271,0.1,-0.11694,6e-05,16.42151]
[1778580880878,39.94,80812.9271,0.1,-0.11694,6e-05,16.42145]
[1778580882685,39.94,80812.9271,0.1,-0.11695,6e-05,16.42168]
[1778580888761,39.94,80811.85,0.1,-0.11702,6e-05,16.42932]
[1778580889581,39.94,80811.85,0.1,-0.11702,6e-05,16.42932]
[1778580889768,39.94,80811.85,0.1,-0.11703,6e-05,16.42952]
[1778580894803,39.94,80809.7686,0.1,-0.11714,6e-05,16.44087]
[1778580899838,39.94,80809.9286,0.1,-0.11713,6e-05,16.43956]
[1778580900103,39.94,80809.9286,0.1,-0.11713,6e-05,16.43956]
[1778580907105,39.94,80811.0957,0.1,-0.11706,6e-05,16.43247]
[1778580912110,39.94,80810.4171,0.1,-0.11709,6e-05,16.43595]
[1778580917964,39.94,80809.6786,0.1,-0.11713,6e-05,16.43966]
[1778580924006,39.94,80809.2629,0.1,-0.11715,6e-05,16.44151]
[1778580929041,39.94,80808.7357,0.1,-0.11718,6e-05,16.44407]
[1778580933308,39.94,80808.0971,0.1,-0.11719,6e-05,16.44388]
[1778580938801,39.94,80808.12,0.1,-0.11719,6e-05,16.44332]
[1778580941336,39.94,80806.3314,0.1,-0.11729,6e-05,16.45316]
[1778580943139,39.94,80806.3314,0.1,-0.11729,6e-05,16.45352]
[1778580945238,39.94,80805.1943,0.1,-0.11736,6e-05,16.4603]
[1778580949808,39.94,80804.2257,0.1,-0.11743,6e-05,16.46643]
[1778580949822,39.94,80804.2257,0.1,-0.11743,6e-05,16.46643]
[1778580950137,39.94,80804.2257,0.1,-0.11743,6e-05,16.46643]
[1778580952416,39.94,80784.0471,0.1,-0.11862,6e-05,16.58077]
[1778580952450,39.94,80784.0471,0.1,-0.11862,6e-05,16.58077]
[1778580952662,39.94,80784.0471,0.1,-0.11862,6e-05,16.58077]
[1778580952931,39.94,80784.0471,0.1,-0.11863,6e-05,16.58104]
[1778580957781,39.94,80779.7614,0.1,-0.11889,6e-05,16.60625]
[1778580963163,39.94,80780.3643,0.1,-0.11887,6e-05,16.60423]
[1778580968168,39.95,80780.9814,0.1,-0.11884,6e-05,16.60187]
[1778580969315,39.95,80780.9814,0.1,-0.11884,6e-05,16.60187]
[1778580975175,39.95,80786.7286,0.1,-0.11852,6e-05,16.57117]
[1778580980180,39.95,80784.5814,0.1,-0.11866,6e-05,16.58464]
[1778580983319,39.95,80782.7614,0.1,-0.11878,6e-05,16.59569]
[1778580989189,39.95,80780.5,0.1,-0.11893,6e-05,16.60984]
[1778580994194,39.96,80780.4029,0.1,-0.11892,6e-05,16.60801]
[1778580999199,39.96,80784.8371,0.1,-0.11867,6e-05,16.58402]
[1778581004204,39.96,80783.5243,0.1,-0.11876,6e-05,16.59266]
[1778581009209,39.96,80783.1671,0.1,-0.11879,6e-05,16.59586]
[1778581014214,39.96,80782.5186,0.1,-0.11884,6e-05,16.60067]
[1778581019219,39.97,80782.1957,0.1,-0.11887,6e-05,16.60361]
[1778581024224,39.97,80782.9129,0.1,-0.11884,6e-05,16.60067]
[1778581029793,39.97,80782.2986,0.1,-0.11889,6e-05,16.60525]
[1778581035785,39.97,80777.1229,0.1,-0.11921,6e-05,16.63579]
[1778581039976,39.97,80777.3314,0.1,-0.1192,6e-05,16.63506]
[1778581040709,39.97,80777.3314,0.1,-0.11921,6e-05,16.6352]
[1778581040820,39.97,80777.3314,0.1,-0.11921,6e-05,16.63526]
[1778581041827,39.97,80763.7171,0.1,-0.12002,6e-05,16.71275]
[1778581042689,39.97,80763.7171,0.1,-0.12002,6e-05,16.71275]
[1778581042693,39.97,80763.7171,0.1,-0.12002,6e-05,16.71275]
[1778581043455,39.98,80763.7171,0.1,-0.12003,6e-05,16.71305]
[1778581043841,39.98,80763.7171,0.1,-0.12003,6e-05,16.71307]
[1778581046055,39.98,80759.1614,0.1,-0.1203,6e-05,16.73894]
[1778581048641,39.98,80772.2114,0.1,-0.11952,6e-05,16.66526]
[1778581049982,39.98,80772.2114,0.1,-0.11952,6e-05,16.6654]
[1778581055925,39.98,80770.5886,0.1,-0.11961,6e-05,16.67195]
[1778581060960,39.98,80770.4771,0.1,-0.11962,6e-05,16.67314]
[1778581065995,39.98,80769.6629,0.1,-0.11967,6e-05,16.6783]
[1778581072038,39.98,80770.6171,0.1,-0.11962,6e-05,16.67357]
[1778581077075,39.98,80772.8314,0.1,-0.1195,6e-05,16.66163]
[1778581082110,39.98,80773.4714,0.1,-0.11947,6e-05,16.65866]
[1778581087287,39.98,80771.3286,0.1,-0.1196,6e-05,16.67141]
[1778581093293,39.99,80772.1943,0.1,-0.11956,6e-05,16.66722]
[1778581099230,39.99,80772.3443,0.1,-0.11956,6e-05,16.66713]
[1778581102251,39.99,80786.5786,0.1,-0.11871,6e-05,16.58717]
[1778581102980,39.99,80786.5786,0.1,-0.11871,6e-05,16.58717]
[1778581103981,39.99,80786.5786,0.1,-0.11872,6e-05,16.58741]
[1778581107002,39.99,80789.3057,0.1,-0.11856,6e-05,16.57275]
[1778581107557,39.99,80789.3057,0.1,-0.11856,6e-05,16.57301]
[1778581108074,39.99,80789.3057,0.1,-0.11856,6e-05,16.57301]
[1778581108837,39.99,80789.3057,0.1,-0.11857,6e-05,16.57328]
[1778581109959,39.99,80789.3057,0.1,-0.11857,6e-05,16.57356]
[1778581112160,39.99,80792.6086,0.1,-0.11836,6e-05,16.55199]
[1778581117322,40.0,80795.1771,0.1,-0.11823,6e-05,16.53931]
[1778581122391,40.0,80797.8243,0.1,-0.11809,6e-05,16.52591]
[1778581125097,40.0,80798.3543,0.1,-0.11806,6e-05,16.52356]
[1778581128147,40.0,80803.6443,0.1,-0.11776,6e-05,16.49472]
[1778581130751,40.0,80804.3257,0.1,-0.11773,6e-05,16.49197]
[1778581130831,40.0,80804.3257,0.1,-0.11773,6e-05,16.49234]
[1778581132712,40.0,80804.3257,0.1,-0.11773,6e-05,16.49234]
[1778581135872,40.01,80805.3286,0.1,-0.11769,6e-05,16.488]
[1778581136181,40.01,80805.3286,0.1,-0.11769,6e-05,16.488]
[1778581136411,40.01,80805.8843,0.1,-0.11766,6e-05,16.4852]
[1778581136416,40.01,80805.8843,0.1,-0.11766,6e-05,16.4852]
[1778581136657,40.01,80805.8843,0.1,-0.11766,6e-05,16.4852]
[1778581136863,40.01,80805.8843,0.1,-0.11766,6e-05,16.4852]
[1778581138413,40.01,80827.5343,0.1,-0.11639,6e-05,16.36305]
[1778581143418,40.01,80823.3,0.1,-0.11663,6e-05,16.38692]
[1778581144733,40.01,80825.7757,0.1,-0.11649,6e-05,16.37295]
[1778581145054,40.01,80825.7757,0.1,-0.11649,6e-05,16.37295]
[1778581151427,40.01,80825.72,0.1,-0.11649,6e-05,16.37318]
[1778581156432,40.01,80824.02,0.1,-0.11659,6e-05,16.3827]
[1778581156435,40.01,80824.02,0.1,-0.11659,6e-05,16.3827]
[1778581156518,40.01,80824.02,0.1,-0.11659,6e-05,16.3827]
[1778581162438,40.01,80822.2343,0.1,-0.11669,6e-05,16.39255]
[1778581167443,40.01,80820.8986,0.1,-0.11677,6e-05,16.39987]
[1778581172448,40.01,80820.66,0.1,-0.11676,6e-05,16.39753]
[1778581174794,40.01,80820.4743,0.1,-0.11677,6e-05,16.39853]
[1778581178330,40.01,80826.5157,0.1,-0.11642,6e-05,16.36434]
[1778581183459,40.01,80826.99,0.1,-0.11639,6e-05,16.36172]
[1778581188464,40.01,80827.3371,0.1,-0.11637,6e-05,16.35981]
[1778581192766,40.01,80827.7614,0.1,-0.11634,6e-05,16.35747]
[1778581199013,40.01,80827.8571,0.1,-0.11634,6e-05,16.35697]
[1778581204966,40.01,80839.2029,0.1,-0.11568,6e-05,16.29367]
[1778581216495,40.01,80831.1857,0.1,-0.11616,6e-05,16.33936]
[1778581224101,40.01,80830.3243,0.1,-0.11621,6e-05,16.34448]
[1778581225984,40.01,80829.1571,0.1,-0.11628,6e-05,16.35108]
[1778581225985,40.01,80829.1571,0.1,-0.11628,6e-05,16.35108]
[1778581231510,40.01,80827.0657,0.1,-0.11638,6e-05,16.35947]
[1778581237516,40.01,80826.1657,0.1,-0.11643,6e-05,16.36457]
[1778581243234,40.01,80826.0643,0.1,-0.11644,6e-05,16.36514]
[1778581249528,40.01,80824.6686,0.1,-0.11652,6e-05,16.37296]
[1778581255051,40.01,80823.38,0.1,-0.11659,6e-05,16.38014]
[1778581260353,40.01,80816.9229,0.1,-0.11697,6e-05,16.41612]
[1778581265544,40.01,80818.03,0.1,-0.1169,6e-05,16.40955]
[1778581271430,40.01,80817.8514,0.1,-0.11691,6e-05,16.41018]
[1778581275052,40.01,80818.1686,0.1,-0.11689,6e-05,16.40821]
[1778581280560,40.01,80819.2657,0.1,-0.11682,6e-05,16.40172]
[1778581286565,40.0,80819.3371,0.1,-0.11681,6e-05,16.40101]
[1778581292571,40.0,80818.0743,0.1,-0.11686,6e-05,16.40429]
[1778581296206,40.0,80818.5129,0.1,-0.11684,6e-05,16.40172]
[1778581298386,40.0,80817.0129,0.1,-0.11692,6e-05,16.41001]
[1778581298487,40.0,80817.0129,0.1,-0.11692,6e-05,16.40991]
[1778581299015,40.0,80817.0129,0.1,-0.11692,6e-05,16.40991]
[1778581299116,40.0,80817.0129,0.1,-0.11692,6e-05,16.41013]
[1778581304172,40.0,80815.4086,0.1,-0.11701,6e-05,16.41887]
[1778581309588,40.0,80815.0357,0.1,-0.11703,6e-05,16.42051]
[1778581314593,40.0,80816.1043,0.1,-0.11697,6e-05,16.41412]
[1778581315529,40.0,80816.1043,0.1,-0.11697,6e-05,16.41412]
[1778581315594,40.0,80816.2757,0.1,-0.11695,6e-05,16.41308]
[1778581320599,40.0,80816.1843,0.1,-0.11696,6e-05,16.41347]
[1778581326105,40.0,80812.6529,0.1,-0.11716,6e-05,16.43315]
[1778581331611,40.0,80809.2486,0.1,-0.11736,6e-05,16.45197]
[1778581337617,40.0,80810.6157,0.1,-0.11728,6e-05,16.44383]
[1778581342622,40.0,80811.8214,0.1,-0.1172,6e-05,16.43673]
[1778581347627,40.0,80812.38,0.1,-0.11717,6e-05,16.43331]
[1778581352632,40.0,80811.9886,0.1,-0.11717,6e-05,16.43179]
[1778581358638,40.0,80812.0157,0.1,-0.11716,6e-05,16.43135]
[1778581364076,40.0,80811.4829,0.1,-0.11719,6e-05,16.43405]
[1778581366789,40.0,80814.45,0.1,-0.11702,6e-05,16.41724]
[1778581368564,40.0,80814.45,0.1,-0.11702,6e-05,16.41744]
[1778581369197,40.0,80814.45,0.1,-0.11702,6e-05,16.41759]
[1778581369948,40.0,80814.45,0.1,-0.11702,6e-05,16.41794]
[1778581372132,40.0,80792.2614,0.1,-0.11834,6e-05,16.54384]
[1778581376161,40.0,80778.4514,0.1,-0.11916,6e-05,16.62254]
[1778581378424,40.0,80778.4514,0.1,-0.11917,6e-05,16.62264]
[1778581378510,40.0,80778.4514,0.1,-0.11917,6e-05,16.62272]
[1778581379927,40.0,80778.4514,0.1,-0.11917,6e-05,16.62285]
[1778581380323,40.0,80778.4514,0.1,-0.11917,6e-05,16.62285]
[1778581389251,40.0,80776.4814,0.1,-0.1193,6e-05,16.63512]
[1778581390551,40.0,80776.4814,0.1,-0.1193,6e-05,16.63512]
[1778581396303,40.0,80766.6057,0.1,-0.11989,6e-05,16.69171]
[1778581401339,40.0,80764.3343,0.1,-0.12003,6e-05,16.70487]
[1778581406374,40.0,80764.61,0.1,-0.12002,6e-05,16.70359]
[1778581408124,40.0,80764.6643,0.1,-0.12002,6e-05,16.70334]
[1778581408464,40.0,80764.6643,0.1,-0.12002,6e-05,16.70334]
[1778581408609,40.0,80764.6643,0.1,-0.12002,6e-05,16.70334]
[1778581410674,40.0,80764.6557,0.1,-0.12002,6e-05,16.70344]
[1778581410696,40.0,80751.1143,0.1,-0.12083,6e-05,16.7802]
[1778581414394,40.0,80749.8943,0.1,-0.12088,6e-05,16.78348]
[1778581414424,40.0,80749.8943,0.1,-0.12088,6e-05,16.78348]
[1778581414430,40.0,80749.8943,0.1,-0.12088,6e-05,16.78343]
[1778581415166,40.0,80749.8943,0.1,-0.12088,6e-05,16.78343]
[1778581415437,40.0,80749.8943,0.1,-0.12088,6e-05,16.78364]
[1778581416007,40.0,80749.8943,0.1,-0.12088,6e-05,16.78364]
[1778581416444,40.0,80749.8943,0.1,-0.12088,6e-05,16.78358]
[1778581419499,40.01,80749.1814,0.1,-0.12093,6e-05,16.78804]
[1778581419600,40.01,80749.1814,0.1,-0.12093,6e-05,16.78825]
[1778581419959,40.01,80749.1814,0.1,-0.12093,6e-05,16.78825]
[1778581420100,40.01,80749.1814,0.1,-0.12093,6e-05,16.78825]
[1778581420472,40.01,80749.1814,0.1,-0.12093,6e-05,16.78818]
[1778581421287,40.01,80749.1814,0.1,-0.12093,6e-05,16.78818]
[1778581421479,40.01,80749.1814,0.1,-0.12093,6e-05,16.7884]
[1778581426515,40.01,80749.6,0.1,-0.1209,6e-05,16.78573]
[1778581431549,40.0,80749.3929,0.1,-0.12091,6e-05,16.7866]
[1778581433122,40.0,80749.2443,0.1,-0.12092,6e-05,16.78737]
[1778581433155,40.0,80749.2443,0.1,-0.12092,6e-05,16.78737]
[1778581433563,40.0,80749.2443,0.1,-0.12092,6e-05,16.7873]
[1778581433984,40.0,80749.2443,0.1,-0.12092,6e-05,16.7873]
[1778581434566,40.0,80749.2443,0.1,-0.12092,6e-05,16.7873]
[1778581434570,40.01,80749.2443,0.1,-0.12093,6e-05,16.7877]
[1778581437154,40.01,80737.2114,0.1,-0.12166,6e-05,16.85676]
[1778581437591,40.01,80737.2114,0.1,-0.12166,6e-05,16.85713]
[1778581437991,40.01,80737.2114,0.1,-0.12166,6e-05,16.85713]
[1778581438092,40.01,80737.2114,0.1,-0.12166,6e-05,16.85713]
[1778581438583,40.01,80737.2114,0.1,-0.12166,6e-05,16.85713]
[1778581438598,40.01,80737.2114,0.1,-0.12166,6e-05,16.85727]
[1778581443241,40.01,80745.6586,0.1,-0.12117,6e-05,16.81102]
[1778581443305,40.01,80745.6586,0.1,-0.12118,6e-05,16.81145]
[1778581448668,40.01,80746.7443,0.1,-0.12113,6e-05,16.8072]
[1778581450949,40.02,80747.1271,0.1,-0.12112,6e-05,16.8058]
[1778581451689,40.02,80747.1271,0.1,-0.12112,6e-05,16.80592]
[1778581456276,40.02,80747.3371,0.1,-0.12111,6e-05,16.80518]
[1778581458744,40.02,80759.1214,0.1,-0.1204,6e-05,16.73841]
[1778581461749,40.02,80759.5729,0.1,-0.12037,6e-05,16.73586]
[1778581466754,40.02,80759.5671,0.1,-0.12037,6e-05,16.73592]
[1778581471759,40.02,80758.8914,0.1,-0.12039,6e-05,16.73629]
[1778581476101,40.02,80756.1686,0.1,-0.12056,6e-05,16.75167]
[1778581477703,40.02,80755.5557,0.1,-0.12059,6e-05,16.75512]
[1778581477774,40.02,80751.16,0.1,-0.12086,6e-05,16.7802]
[1778581478766,40.02,80751.4086,0.1,-0.12085,6e-05,16.77901]
[1778581479779,40.02,80752.2157,0.1,-0.1208,6e-05,16.77465]
[1778581480357,40.02,80752.2157,0.1,-0.1208,6e-05,16.77465]
[1778581485773,40.02,80751.6343,0.1,-0.12083,6e-05,16.77784]
[1778581490779,40.02,80756.5814,0.1,-0.12054,6e-05,16.74974]
[1778581495784,40.02,80763.3814,0.1,-0.12013,6e-05,16.71158]
[1778581496883,40.02,80763.0729,0.1,-0.12015,6e-05,16.71341]
[1778581497594,40.02,80763.0729,0.1,-0.12015,6e-05,16.71341]
[1778581502832,40.02,80772.09,0.1,-0.11962,6e-05,16.66318]
[1778581503787,40.02,80772.09,0.1,-0.11962,6e-05,16.66318]
[1778581503833,40.02,80772.09,0.1,-0.11962,6e-05,16.66318]
[1778581503764,40.02,80772.09,0.1,-0.11962,6e-05,16.66329]
[1778581504062,40.02,80772.09,0.1,-0.11962,6e-05,16.66329]
[1778581504137,40.02,80772.09,0.1,-0.11962,6e-05,16.66329]
[1778581504143,40.02,80772.09,0.1,-0.11962,6e-05,16.66329]
[1778581504152,40.02,80772.09,0.1,-0.11962,6e-05,16.66329]
[1778581504719,40.02,80772.09,0.1,-0.11962,6e-05,16.66329]
[1778581504753,40.02,80772.09,0.1,-0.11962,6e-05,16.66329]
[1778581504836,40.02,80771.86,0.1,-0.11964,6e-05,16.66523]
[1778581505268,40.02,80771.86,0.1,-0.11964,6e-05,16.66523]
[1778581505982,40.02,80771.86,0.1,-0.11965,6e-05,16.6657]
[1778581506008,40.02,80771.86,0.1,-0.11965,6e-05,16.6657]
[1778581506838,40.02,80719.36,0.1,-0.12282,6e-05,16.96388]
[1778581511843,40.02,80718.1871,0.1,-0.1229,6e-05,16.97151]
[1778581512727,40.02,80718.1871,0.1,-0.1229,6e-05,16.97151]
[1778581517849,40.03,80718.0771,0.1,-0.12292,6e-05,16.97327]
[1778581519294,40.03,80720.7029,0.1,-0.12276,6e-05,16.95855]
[1778581524214,40.03,80719.1643,0.1,-0.12286,6e-05,16.9683]
[1778581524662,40.03,80719.1643,0.1,-0.12286,6e-05,16.9683]
[1778581524891,40.03,80719.1643,0.1,-0.12286,6e-05,16.9685]
[1778581525100,40.03,80719.1643,0.1,-0.12286,6e-05,16.9685]
[1778581525662,40.03,80719.1643,0.1,-0.12287,6e-05,16.96884]
[1778581526004,40.03,80719.1643,0.1,-0.12287,6e-05,16.96884]
[1778581526053,40.03,80719.1643,0.1,-0.12287,6e-05,16.96884]
[1778581526717,40.03,80719.1643,0.1,-0.12287,6e-05,16.96884]
[1778581527858,40.03,80688.5143,0.1,-0.12475,6e-05,17.14406]
[1778581527958,40.03,80688.5143,0.1,-0.12475,6e-05,17.14406]
[1778581528377,40.03,80688.5143,0.1,-0.12476,6e-05,17.14451]
[1778581529260,40.03,80688.5143,0.1,-0.12476,6e-05,17.14451]
[1778581529361,40.03,80688.5143,0.1,-0.12476,6e-05,17.14495]
[1778581531970,40.03,80688.2229,0.1,-0.12477,6e-05,17.14398]
[1778581532673,40.03,80688.2229,0.1,-0.12477,6e-05,17.14398]
[1778581534469,40.04,80688.2229,0.1,-0.12477,6e-05,17.14446]
[1778581534546,40.04,80688.2229,0.1,-0.12478,6e-05,17.14473]
[1778581535785,40.04,80688.2229,0.1,-0.12478,6e-05,17.14473]
[1778581535866,40.04,80697.8186,0.1,-0.12419,6e-05,17.09007]
[1778581538649,40.04,80697.3057,0.1,-0.12422,6e-05,17.09353]
[1778581538839,40.04,80697.3057,0.1,-0.12422,6e-05,17.09353]
[1778581540900,40.04,80695.3643,0.1,-0.12435,6e-05,17.10528]
[1778581546364,40.04,80694.3086,0.1,-0.12443,6e-05,17.11265]
[1778581547075,40.04,80694.3086,0.1,-0.12443,6e-05,17.11265]
[1778581547160,40.04,80694.3086,0.1,-0.12443,6e-05,17.11265]
[1778581547371,40.04,80694.3086,0.1,-0.12443,6e-05,17.1129]
[1778581549140,40.04,80695.0671,0.1,-0.12439,6e-05,17.10908]
[1778581549385,40.04,80695.0671,0.1,-0.12439,6e-05,17.10957]
[1778581554471,40.04,80694.23,0.1,-0.12446,6e-05,17.11533]
[1778581554490,40.04,80694.23,0.1,-0.12446,6e-05,17.11533]
[1778581558444,40.05,80697.05,0.1,-0.12429,6e-05,17.10031]
[1778581558448,40.05,80697.05,0.1,-0.1243,6e-05,17.10057]
[1778581561496,40.05,80697.9686,0.1,-0.12424,6e-05,17.09536]
[1778581561499,40.05,80697.9686,0.1,-0.12424,6e-05,17.09536]
[1778581561505,40.05,80697.9686,0.1,-0.12424,6e-05,17.09536]
[1778581561953,40.05,80697.9686,0.1,-0.12424,6e-05,17.09536]
[1778581562725,40.05,80697.9686,0.1,-0.12424,6e-05,17.09583]
[1778581564244,40.05,80692.01,0.1,-0.12462,6e-05,17.13022]
[1778581566769,40.05,80689.9714,0.1,-0.12475,6e-05,17.14274]
[1778581570217,40.05,80690.5671,0.1,-0.12473,6e-05,17.14117]
[1778581573179,40.06,80690.6914,0.1,-0.12474,6e-05,17.14182]
[1778581575530,40.06,80690.7086,0.1,-0.12475,6e-05,17.14262]
[1778581576189,40.06,80690.7086,0.1,-0.12475,6e-05,17.14305]
[1778581576754,40.06,80690.7086,0.1,-0.12475,6e-05,17.14305]
[1778581576806,40.06,80690.7086,0.1,-0.12476,6e-05,17.14347]
[1778581577401,40.06,80690.7086,0.1,-0.12476,6e-05,17.14347]
[1778581577581,40.06,80690.7086,0.1,-0.12476,6e-05,17.14387]
[1778581578186,40.06,80690.7086,0.1,-0.12476,6e-05,17.14387]
[1778581578588,40.06,80690.7086,0.1,-0.12476,6e-05,17.14409]
[1778581583623,40.07,80699.5686,0.1,-0.12424,6e-05,17.09602]
[1778581589665,40.07,80701.1129,0.1,-0.12418,6e-05,17.09012]
[1778581592723,40.07,80701.17,0.1,-0.12417,6e-05,17.08729]
[1778581592824,40.07,80701.17,0.1,-0.12417,6e-05,17.08779]
[1778581598728,40.08,80703.99,0.1,-0.12401,6e-05,17.0732]
[1778581600808,40.08,80704.08,0.1,-0.12401,6e-05,17.07293]
[1778581600909,40.08,80704.08,0.1,-0.12401,6e-05,17.07317]
[1778581606784,40.08,80704.6743,0.1,-0.12399,6e-05,17.0715]
[1778581609629,40.08,80703.9386,0.1,-0.12404,6e-05,17.07624]
[1778581614840,40.09,80697.7743,0.1,-0.12445,6e-05,17.11382]
[1778581617967,40.09,80698.5257,0.1,-0.12442,6e-05,17.11089]
[1778581622245,40.09,80698.9429,0.1,-0.1244,6e-05,17.10941]
[1778581627931,40.09,80705.3286,0.1,-0.12401,6e-05,17.07363]
[1778581633664,40.09,80706.1071,0.1,-0.12397,6e-05,17.06957]
[1778581633680,40.09,80706.1071,0.1,-0.12397,6e-05,17.06957]
[1778581637592,40.09,80712.8071,0.1,-0.12357,6e-05,17.03195]
[1778581638250,40.09,80712.8071,0.1,-0.12357,6e-05,17.03207]
[1778581638639,40.09,80712.8071,0.1,-0.12357,6e-05,17.03207]
[1778581638909,40.09,80712.8071,0.1,-0.12357,6e-05,17.03207]
[1778581638962,40.09,80712.8071,0.1,-0.12357,6e-05,17.03242]
[1778581640092,40.09,80713.0343,0.1,-0.12356,6e-05,17.03122]
[1778581640751,40.09,80713.0343,0.1,-0.12356,6e-05,17.03122]
[1778581646201,40.09,80714.6529,0.1,-0.12347,6e-05,17.02277]
[1778581646288,40.09,80714.6529,0.1,-0.12347,6e-05,17.02277]
[1778581651883,40.1,80715.8457,0.1,-0.1234,6e-05,17.0164]
[1778581652731,40.1,80715.8457,0.1,-0.1234,6e-05,17.0164]
[1778581657993,40.1,80718.49,0.1,-0.12323,6e-05,16.99879]
[1778581658283,40.1,80718.49,0.1,-0.12323,6e-05,16.99879]
[1778581663996,40.1,80712.2129,0.1,-0.12361,6e-05,17.03494]
[1778581665685,40.1,80712.18,0.1,-0.12362,6e-05,17.0352]
[1778581672007,40.1,80712.6814,0.1,-0.12359,6e-05,17.03287]
[1778581677013,40.1,80714.7643,0.1,-0.12347,6e-05,17.02146]
[1778581677433,40.1,80714.7643,0.1,-0.12347,6e-05,17.02146]
[1778581678281,40.1,80714.7643,0.1,-0.12347,6e-05,17.02156]
[1778581680964,40.1,80715.3786,0.1,-0.12343,6e-05,17.01826]
[1778581685088,40.1,80724.8271,0.1,-0.12286,6e-05,16.96525]
[1778581689168,40.1,80725.3714,0.1,-0.12284,6e-05,16.96285]
[1778581694982,40.1,80725.7329,0.1,-0.12283,6e-05,16.96175]
[1778581697273,40.11,80729.4329,0.1,-0.12261,6e-05,16.94137]
[1778581703457,40.11,80729.6986,0.1,-0.12261,6e-05,16.94132]
[1778581708492,40.11,80732.8986,0.1,-0.12242,6e-05,16.92425]
[1778581709050,40.11,80732.8986,0.1,-0.12242,6e-05,16.92425]
[1778581714534,40.11,80732.8429,0.1,-0.12242,6e-05,16.92248]
[1778581719569,40.11,80732.0671,0.1,-0.12248,6e-05,16.92799]
[1778581724239,40.12,80731.8843,0.1,-0.1225,6e-05,16.92994]
[1778581731068,40.12,80730.61,0.1,-0.12259,6e-05,16.93865]
[1778581737074,40.12,80730.1143,0.1,-0.12264,6e-05,16.94268]
[1778581737870,40.12,80730.1143,0.1,-0.12264,6e-05,16.94268]
[1778581742938,40.12,80728.8871,0.1,-0.12272,6e-05,16.95079]
[1778581749086,40.13,80728.4943,0.1,-0.12276,6e-05,16.95412]
[1778581754837,40.13,80728.3386,0.1,-0.12278,6e-05,16.95607]
[1778581760097,40.13,80724.3214,0.1,-0.12303,6e-05,16.97963]
[1778581765102,40.13,80724.6829,0.1,-0.12302,6e-05,16.9783]
[1778581770949,40.13,80727.8529,0.1,-0.12283,6e-05,16.96126]
[1778581775984,40.13,80729.6057,0.1,-0.12272,6e-05,16.94875]
[1778581781118,40.13,80729.7586,0.1,-0.12272,6e-05,16.94882]
[1778581787061,40.14,80728.8714,0.1,-0.12278,6e-05,16.95493]
[1778581792096,40.14,80728.64,0.1,-0.1228,6e-05,16.95711]
[1778581797133,40.14,80728.7,0.1,-0.12281,6e-05,16.95762]
[1778581802138,40.14,80728.6386,0.1,-0.12282,6e-05,16.95882]
[1778581802269,40.14,80728.6386,0.1,-0.12282,6e-05,16.95882]
[1778581802385,40.14,80728.6386,0.1,-0.12282,6e-05,16.95882]
[1778581804067,40.14,80728.6857,0.1,-0.12282,6e-05,16.95867]
[1778581809145,40.14,80729.9643,0.1,-0.12275,6e-05,16.95262]
[1778581814150,40.15,80724.5714,0.1,-0.12309,6e-05,16.98399]
[1778581817613,40.15,80721.5257,0.1,-0.12328,6e-05,17.00161]
[1778581817805,40.15,80721.5257,0.1,-0.12328,6e-05,17.00161]
[1778581818837,40.15,80722.6743,0.1,-0.12321,6e-05,16.99521]
[1778581819595,40.15,80722.6743,0.1,-0.12321,6e-05,16.99546]
[1778581820159,40.15,80751.8086,0.1,-0.12145,6e-05,16.83067]
[1778581821275,40.15,80751.1786,0.1,-0.12149,6e-05,16.83458]
[1778581822684,40.15,80750.66,0.1,-0.12153,6e-05,16.83786]
[1778581823368,40.15,80750.66,0.1,-0.12153,6e-05,16.8382]
[1778581824768,40.15,80749.7457,0.1,-0.12159,6e-05,16.84371]
[1778581826449,40.15,80749.4043,0.1,-0.12162,6e-05,16.8463]
[1778581827226,40.15,80747.5943,0.1,-0.12173,6e-05,16.85686]
[1778581828167,40.15,80733.6357,0.1,-0.12258,6e-05,16.93612]
[1778581828279,40.15,80733.6357,0.1,-0.12258,6e-05,16.93612]
[1778581834173,40.15,80728.3514,0.1,-0.12289,6e-05,16.9636]
[1778581840179,40.16,80726.4343,0.1,-0.12301,6e-05,16.97532]
[1778581844074,40.16,80722.6114,0.1,-0.12325,6e-05,16.99739]
[1778581844238,40.16,80722.6114,0.1,-0.12325,6e-05,16.9975]
[1778581846725,40.16,80718.7114,0.1,-0.12349,6e-05,17.01981]
[1778581850518,40.16,80710.6371,0.1,-0.12398,6e-05,17.06576]
[1778581852040,40.16,80710.6371,0.1,-0.12398,6e-05,17.06577]
[1778581857199,40.16,80709.1557,0.1,-0.12407,6e-05,17.07417]
[1778581860421,40.16,80707.84,0.1,-0.12415,6e-05,17.08161]
[1778581865009,40.16,80698.0071,0.1,-0.12475,6e-05,17.1372]
[1778581868035,40.16,80703.7729,0.1,-0.1244,6e-05,17.10429]
[1778581872366,40.16,80701.82,0.1,-0.12452,6e-05,17.11513]
[1778581876842,40.15,80701.0229,0.1,-0.12456,6e-05,17.1194]
[1778581880799,40.15,80690.9386,0.1,-0.12518,6e-05,17.1762]
[1778581882379,40.15,80690.6186,0.1,-0.12519,6e-05,17.17772]
[1778581883904,40.15,80690.6186,0.1,-0.12519,6e-05,17.17757]
[1778581889786,40.15,80685.6586,0.1,-0.12548,6e-05,17.20457]
[1778581894821,40.15,80690.1486,0.1,-0.12518,6e-05,17.1748]
[1778581895353,40.15,80690.1486,0.1,-0.12518,6e-05,17.1748]
[1778581896009,40.15,80690.1486,0.1,-0.12518,6e-05,17.1748]
[1778581896020,40.15,80690.1486,0.1,-0.12518,6e-05,17.1748]
[1778581896024,40.15,80690.1486,0.1,-0.12518,6e-05,17.1748]
[1778581899518,40.15,80695.2714,0.1,-0.12486,6e-05,17.14541]
[1778581904891,40.15,80707.8471,0.1,-0.12409,6e-05,17.07395]
[1778581905518,40.15,80707.8471,0.1,-0.12409,6e-05,17.07395]
[1778581910933,40.15,80698.6457,0.1,-0.12465,6e-05,17.12596]
[1778581915968,40.15,80695.8014,0.1,-0.12482,6e-05,17.14166]
[1778581921003,40.15,80695.8771,0.1,-0.12481,6e-05,17.14076]
[1778581924479,40.15,80696.2071,0.1,-0.12479,6e-05,17.13861]
[1778581928587,40.15,80694.3929,0.1,-0.1249,6e-05,17.14851]
[1778581933576,40.14,80684.0486,0.1,-0.12552,6e-05,17.20649]
[1778581933627,40.14,80684.0486,0.1,-0.12552,6e-05,17.20649]
[1778581934852,40.14,80684.0486,0.1,-0.12552,6e-05,17.2063]
[1778581938576,40.14,80678.78,0.1,-0.12584,6e-05,17.23559]
[1778581941976,40.14,80678.0414,0.1,-0.12588,6e-05,17.23956]
[1778581942898,40.14,80678.0414,0.1,-0.12588,6e-05,17.23952]
[1778581943662,40.14,80678.0414,0.1,-0.12588,6e-05,17.23948]
[1778581949199,40.14,80678.71,0.1,-0.12584,6e-05,17.23556]
[1778581951212,40.14,80678.8214,0.1,-0.12583,6e-05,17.23491]
[1778581954251,40.14,80679.6857,0.1,-0.12576,6e-05,17.22648]
[1778581960276,40.14,80680.4,0.1,-0.12572,6e-05,17.2224]
[1778581965311,40.14,80680.3057,0.1,-0.12572,6e-05,17.22292]
[1778581967071,40.14,80677.3886,0.1,-0.1259,6e-05,17.2395]
[1778581972321,40.14,80675.5,0.1,-0.12602,6e-05,17.25005]
[1778581977326,40.14,80677.0686,0.1,-0.12592,6e-05,17.24097]
[1778581977329,40.14,80677.0686,0.1,-0.12592,6e-05,17.24097]
[1778581983332,40.14,80676.4557,0.1,-0.12594,6e-05,17.24303]
[1778581988604,40.14,80676.6129,0.1,-0.12592,6e-05,17.24096]
[1778581990925,40.13,80677.56,0.1,-0.12585,6e-05,17.23511]
[1778581991677,40.13,80677.56,0.1,-0.12585,6e-05,17.23487]
[1778581997346,40.13,80676.6529,0.1,-0.12589,6e-05,17.23866]
[1778582002351,40.13,80678.2614,0.1,-0.12578,6e-05,17.22838]
[1778582007356,40.13,80677.0357,0.1,-0.12585,6e-05,17.23426]
[1778582012361,40.13,80675.4986,0.1,-0.12591,6e-05,17.2384]
[1778582012365,40.13,80675.4986,0.1,-0.12591,6e-05,17.2384]
[1778582018367,40.13,80677.2543,0.1,-0.1258,6e-05,17.2283]
[1778582023371,40.13,80677.9029,0.1,-0.12576,6e-05,17.2246]
[1778582023374,40.13,80677.9029,0.1,-0.12576,6e-05,17.2246]
[1778582029089,40.12,80685.6029,0.1,-0.12528,6e-05,17.17999]
[1778582031147,40.12,80684.0971,0.1,-0.12537,6e-05,17.18825]
[1778582036808,40.12,80676.1729,0.1,-0.12585,6e-05,17.23319]
[1778582039775,40.12,80675.97,0.1,-0.12587,6e-05,17.23433]
[1778582039835,40.12,80675.97,0.1,-0.12587,6e-05,17.23431]
[1778582044864,40.12,80676.52,0.1,-0.12583,6e-05,17.23131]
[1778582046066,40.12,80676.52,0.1,-0.12583,6e-05,17.23131]
[1778582048275,40.12,80676.52,0.1,-0.12583,6e-05,17.23147]
[1778582048847,40.12,80676.52,0.1,-0.12584,6e-05,17.23164]
[1778582049452,40.12,80676.52,0.1,-0.12584,6e-05,17.2318]
[1778582055162,40.13,80665.7829,0.1,-0.12651,6e-05,17.2938]
[1778582060979,40.13,80665.4514,0.1,-0.12654,6e-05,17.29681]
[1778582066014,40.13,80664.1986,0.1,-0.12663,6e-05,17.30468]
[1778582071049,40.13,80652.5757,0.1,-0.12733,6e-05,17.36757]
[1778582076117,40.13,80639.7729,0.1,-0.12813,6e-05,17.44055]
[1778582081830,40.13,80651.4429,0.1,-0.12741,6e-05,17.37427]
[1778582085350,40.13,80651.82,0.1,-0.12739,6e-05,17.37227]
[1778582085411,40.13,80651.82,0.1,-0.12739,6e-05,17.37235]
[1778582086676,40.13,80656.2286,0.1,-0.12711,6e-05,17.34735]
[1778582086966,40.13,80656.2286,0.1,-0.12711,6e-05,17.34735]
[1778582088263,40.13,80656.2286,0.1,-0.12712,6e-05,17.34749]
[1778582093445,40.13,80654.2814,0.1,-0.12724,6e-05,17.35925]
[1778582099245,40.13,80649.67,0.1,-0.12754,6e-05,17.38608]
[1778582104280,40.13,80649.0343,0.1,-0.12758,6e-05,17.39]
[1778582109316,40.13,80651.1857,0.1,-0.12745,6e-05,17.37809]
[1778582110872,40.13,80651.1857,0.1,-0.12745,6e-05,17.37814]
[1778582116365,40.13,80642.1529,0.1,-0.12801,6e-05,17.4297]
[1778582121400,40.13,80642.0671,0.1,-0.12802,6e-05,17.43018]
[1778582123176,40.13,80642.0671,0.1,-0.12802,6e-05,17.43018]
[1778582128449,40.13,80639.0743,0.1,-0.12821,6e-05,17.44714]
[1778582133484,40.13,80640.99,0.1,-0.12806,6e-05,17.43266]
[1778582135505,40.13,80640.92,0.1,-0.12807,6e-05,17.43305]
[1778582136167,40.13,80640.92,0.1,-0.12807,6e-05,17.43305]
[1778582136539,40.13,80640.92,0.1,-0.12807,6e-05,17.43305]
[1778582142495,40.13,80652.8329,0.1,-0.12733,6e-05,17.36555]
[1778582143041,40.13,80652.8329,0.1,-0.12733,6e-05,17.36555]
[1778582145047,40.14,80652.9457,0.1,-0.12732,6e-05,17.36508]
[1778582146146,40.14,80652.9457,0.1,-0.12733,6e-05,17.36518]
[1778582147570,40.14,80652.9457,0.1,-0.12733,6e-05,17.36529]
[1778582148274,40.14,80652.9457,0.1,-0.12733,6e-05,17.36529]
[1778582148375,40.14,80652.9457,0.1,-0.12733,6e-05,17.36532]
[1778582153121,40.14,80664.38,0.1,-0.12661,6e-05,17.29984]
[1778582153352,40.14,80664.38,0.1,-0.12661,6e-05,17.2998]
[1778582158375,40.13,80669.47,0.1,-0.12629,6e-05,17.27046]
[1778582163516,40.13,80669.1586,0.1,-0.12631,6e-05,17.27189]
[1778582168521,40.13,80669.46,0.1,-0.12629,6e-05,17.26983]
[1778582168912,40.13,80669.46,0.1,-0.12629,6e-05,17.26983]
[1778582174527,40.13,80663.36,0.1,-0.12666,6e-05,17.30388]
[1778582178273,40.13,80663.7571,0.1,-0.12663,6e-05,17.30128]
[1778582178374,40.13,80663.7571,0.1,-0.12663,6e-05,17.30115]
[1778582179566,40.13,80659.9757,0.1,-0.12686,6e-05,17.32283]
[1778582180533,40.13,80659.2257,0.1,-0.12691,6e-05,17.32725]
[1778582185538,40.13,80658.8871,0.1,-0.12694,6e-05,17.3299]
[1778582190543,40.13,80659.8,0.1,-0.12689,6e-05,17.32543]
[1778582195548,40.14,80660.4929,0.1,-0.12684,6e-05,17.31877]
[1778582198273,40.14,80661.63,0.1,-0.12677,6e-05,17.31261]
[1778582198330,40.14,80661.63,0.1,-0.12677,6e-05,17.3128]
[1778582203974,40.14,80669.2986,0.1,-0.12629,6e-05,17.26882]
[1778582206590,40.14,80669.3557,0.1,-0.12629,6e-05,17.26843]
[1778582206995,40.14,80669.3557,0.1,-0.12629,6e-05,17.26839]
[1778582212030,40.14,80679.5357,0.1,-0.12566,6e-05,17.21051]
[1778582217066,40.14,80681.5643,0.1,-0.12553,6e-05,17.19913]
[1778582222100,40.14,80684.6114,0.1,-0.12535,6e-05,17.18204]
[1778582227135,40.14,80690.5786,0.1,-0.12498,6e-05,17.14851]
[1778582232170,40.14,80692.5043,0.1,-0.12487,6e-05,17.13815]
[1778582237205,40.14,80692.5857,0.1,-0.12487,6e-05,17.13828]
[1778582242240,40.14,80692.1929,0.1,-0.1249,6e-05,17.14109]
[1778582247275,40.14,80692.22,0.1,-0.12491,6e-05,17.14149]
[1778582250535,40.14,80692.2757,0.1,-0.12491,6e-05,17.1414]
[1778582250606,40.14,80692.3114,0.1,-0.12491,6e-05,17.14131]
[1778582256341,40.14,80694.67,0.1,-0.12475,6e-05,17.12541]
[1778582259275,40.14,80695.1857,0.1,-0.12472,6e-05,17.12283]
[1778582261204,40.15,80695.1857,0.1,-0.12472,6e-05,17.123]
[1778582262277,40.15,80695.1857,0.1,-0.12472,6e-05,17.12299]
[1778582267418,40.15,80707.6843,0.1,-0.12396,6e-05,17.05242]
[1778582270918,40.15,80708.7543,0.1,-0.1239,6e-05,17.04656]
[1778582271446,40.15,80708.7543,0.1,-0.1239,6e-05,17.04664]
[1778582274506,40.15,80710.3086,0.1,-0.12381,6e-05,17.0379]
[1778582276508,40.15,80710.8486,0.1,-0.12377,6e-05,17.03494]
[1778582279642,40.15,80713.5129,0.1,-0.12361,6e-05,17.02002]
[1778582279833,40.15,80713.2329,0.1,-0.12363,6e-05,17.02169]
[1778582279962,40.15,80713.2329,0.1,-0.12363,6e-05,17.02169]
[1778582280208,40.15,80713.2329,0.1,-0.12363,6e-05,17.02169]
[1778582281114,40.15,80713.2329,0.1,-0.12363,6e-05,17.0218]
[1778582281181,40.15,80713.2329,0.1,-0.12363,6e-05,17.0218]
[1778582281924,40.15,80713.2329,0.1,-0.12363,6e-05,17.02199]
[1778582282872,40.15,80713.2329,0.1,-0.12364,6e-05,17.02219]
[1778582283510,40.15,80713.2329,0.1,-0.12364,6e-05,17.02219]
[1778582284537,40.15,80730.5986,0.1,-0.12258,6e-05,16.9241]
[1778582288272,40.15,80731.1043,0.1,-0.12256,6e-05,16.92185]
[1778582290022,40.15,80731.64,0.1,-0.12253,6e-05,16.91925]
[1778582295651,40.15,80735.9886,0.1,-0.12228,6e-05,16.89569]
[1778582300651,40.15,80735.9857,0.1,-0.12229,6e-05,16.89667]
[1778582306661,40.16,80735.2843,0.1,-0.12234,6e-05,16.90176]
[1778582312667,40.16,80734.3971,0.1,-0.12239,6e-05,16.90437]
[1778582317555,40.16,80733.8829,0.1,-0.12243,6e-05,16.90798]
[1778582322681,40.16,80733.8129,0.1,-0.12244,6e-05,16.90939]
[1778582328683,40.16,80733.3686,0.1,-0.12248,6e-05,16.91289]
[1778582329191,40.16,80733.3686,0.1,-0.12248,6e-05,16.91289]
[1778582330150,40.16,80733.3686,0.1,-0.12248,6e-05,16.91305]
[1778582330870,40.16,80733.3686,0.1,-0.12248,6e-05,16.91322]
[1778582334119,40.17,80732.5186,0.1,-0.12254,6e-05,16.91851]
[1778582334792,40.17,80732.5186,0.1,-0.12254,6e-05,16.91866]
[1778582335390,40.17,80732.5186,0.1,-0.12254,6e-05,16.91866]
[1778582338153,40.17,80734.9271,0.1,-0.1224,6e-05,16.90552]
[1778582343698,40.17,80736.5486,0.1,-0.12231,6e-05,16.89746]
[1778582348703,40.17,80735.4686,0.1,-0.12239,6e-05,16.90444]
[1778582353631,40.17,80732.15,0.1,-0.12259,6e-05,16.92386]
[1778582357392,40.17,80725.7843,0.1,-0.12299,6e-05,16.96051]
[1778582358270,40.17,80725.7843,0.1,-0.12299,6e-05,16.96065]
[1778582363718,40.17,80720.9686,0.1,-0.12329,6e-05,16.98865]
[1778582367097,40.17,80720.2957,0.1,-0.12333,6e-05,16.99277]
[1778582371778,40.17,80720.0657,0.1,-0.12333,6e-05,16.99105]
[1778582377188,40.18,80716.1457,0.1,-0.12357,6e-05,17.01361]
[1778582382223,40.18,80707.2814,0.1,-0.12411,6e-05,17.06387]
[1778582387259,40.18,80704.2657,0.1,-0.1243,6e-05,17.08089]
[1778582392295,40.17,80697.8043,0.1,-0.12469,6e-05,17.11729]
[1778582397137,40.17,80698.5414,0.1,-0.12464,6e-05,17.11281]
[1778582402364,40.17,80697.1386,0.1,-0.12472,6e-05,17.1203]
[1778582407399,40.17,80693.9943,0.1,-0.12491,6e-05,17.13762]
[1778582412434,40.17,80692.8743,0.1,-0.12497,6e-05,17.1434]
[1778582414170,40.17,80692.88,0.1,-0.12497,6e-05,17.14326]
[1778582419486,40.17,80698.8043,0.1,-0.1246,6e-05,17.10902]
[1778582424179,40.17,80706.0214,0.1,-0.12416,6e-05,17.06794]
[1778582429558,40.17,80710.35,0.1,-0.1239,6e-05,17.04354]
[1778582434593,40.17,80710.9771,0.1,-0.12384,6e-05,17.0367]
[1778582439634,40.17,80711.1214,0.1,-0.12383,6e-05,17.03608]
[1778582444663,40.17,80712.1543,0.1,-0.12377,6e-05,17.03044]
[1778582449698,40.17,80711.97,0.1,-0.12379,6e-05,17.03169]
[1778582454809,40.17,80707.96,0.1,-0.12403,6e-05,17.05453]
[1778582460815,40.17,80708.3471,0.1,-0.12401,6e-05,17.0524]
[1778582466817,40.17,80702.0586,0.1,-0.12439,6e-05,17.08796]
[1778582472829,40.17,80703.0043,0.1,-0.12433,6e-05,17.08239]
[1778582473738,40.17,80703.0043,0.1,-0.12433,6e-05,17.08239]
[1778582478835,40.17,80705.0214,0.1,-0.12421,6e-05,17.07081]
[1778582483840,40.17,80706.6529,0.1,-0.12411,6e-05,17.06154]
[1778582489846,40.17,80714.4214,0.1,-0.12363,6e-05,17.01766]
[1778582491754,40.17,80714.7457,0.1,-0.12362,6e-05,17.01588]
[1778582491757,40.17,80714.7457,0.1,-0.12362,6e-05,17.01588]
[1778582497854,40.17,80713.3614,0.1,-0.12368,6e-05,17.02066]
[1778582502859,40.17,80713.3871,0.1,-0.12368,6e-05,17.02081]
[1778582507863,40.17,80714.0043,0.1,-0.12365,6e-05,17.01759]
[1778582512868,40.17,80711.8829,0.1,-0.12378,6e-05,17.02987]
[1778582517873,40.17,80714.4314,0.1,-0.12363,6e-05,17.01567]
[1778582522878,40.17,80715.6943,0.1,-0.12356,6e-05,17.00887]
[1778582527883,40.18,80714.3557,0.1,-0.12364,6e-05,17.01679]
[1778582533888,40.18,80711.2257,0.1,-0.12383,6e-05,17.03478]
[1778582539322,40.18,80711.1529,0.1,-0.12384,6e-05,17.03542]
[1778582544357,40.18,80712.7229,0.1,-0.12375,6e-05,17.02674]
[1778582549392,40.18,80712.0586,0.1,-0.12379,6e-05,17.03072]
[1778582554427,40.18,80712.47,0.1,-0.12375,6e-05,17.02514]
[1778582559462,40.18,80710.3914,0.1,-0.12388,6e-05,17.0371]
[1778582564497,40.18,80710.7686,0.1,-0.12386,6e-05,17.03513]
[1778582568882,40.18,80710.79,0.1,-0.12385,6e-05,17.03511]
[1778582573087,40.18,80702.0014,0.1,-0.12439,6e-05,17.08484]
[1778582573113,40.18,80702.0014,0.1,-0.12439,6e-05,17.08484]
[1778582573561,40.18,80702.0014,0.1,-0.12439,6e-05,17.08501]
[1778582574559,40.18,80702.0014,0.1,-0.12439,6e-05,17.08501]
[1778582574568,40.18,80702.0014,0.1,-0.12439,6e-05,17.08506]
[1778582576582,40.18,80680.2714,0.1,-0.12574,6e-05,17.20912]
[1778582579220,40.18,80680.3586,0.1,-0.12574,6e-05,17.2092]
[1778582584817,40.18,80673.8814,0.1,-0.12615,6e-05,17.24724]
[1778582587658,40.18,80668.7843,0.1,-0.12647,6e-05,17.27684]
[1778582588267,40.18,80668.7843,0.1,-0.12648,6e-05,17.27704]
[1778582588886,40.18,80668.7843,0.1,-0.12648,6e-05,17.27704]
[1778582590037,40.19,80667.6,0.1,-0.12655,6e-05,17.28411]
[1778582595717,40.19,80661.9457,0.1,-0.12691,6e-05,17.31712]
[1778582600752,40.19,80660.9929,0.1,-0.12698,6e-05,17.32321]
[1778582601928,40.19,80660.9929,0.1,-0.12698,6e-05,17.32321]
[1778582603085,40.19,80660.15,0.1,-0.12703,6e-05,17.32825]
[1778582604351,40.19,80660.15,0.1,-0.12704,6e-05,17.32836]
[1778582609815,40.19,80658.89,0.1,-0.12712,6e-05,17.33619]
[1778582611563,40.19,80658.89,0.1,-0.12712,6e-05,17.33631]
[1778582611572,40.19,80658.89,0.1,-0.12712,6e-05,17.33631]
[1778582612896,40.19,80658.89,0.1,-0.1271,6e-05,17.33293]
[1778582614249,40.19,80660.0457,0.1,-0.12703,6e-05,17.3266]
[1778582616834,40.19,80659.7057,0.1,-0.12706,6e-05,17.32877]
[1778582617301,40.19,80659.7057,0.1,-0.12706,6e-05,17.32889]
[1778582621280,40.19,80660.6314,0.1,-0.12701,6e-05,17.32418]
[1778582622776,40.19,80660.6314,0.1,-0.12701,6e-05,17.32437]
[1778582626934,40.19,80675.7671,0.1,-0.12608,6e-05,17.23938]
[1778582628266,40.2,80677.0686,0.1,-0.126,6e-05,17.23225]
[1778582628948,40.2,80677.0686,0.1,-0.126,6e-05,17.23226]
[1778582633983,40.2,80683.0443,0.1,-0.12564,6e-05,17.19848]
[1778582635552,40.2,80683.2743,0.1,-0.12562,6e-05,17.19722]
[1778582635653,40.2,80683.2743,0.1,-0.12562,6e-05,17.19726]
[1778582641994,40.2,80689.7157,0.1,-0.12523,6e-05,17.16078]
[1778582646999,40.2,80688.4671,0.1,-0.12531,6e-05,17.16812]
[1778582652005,40.2,80689.9057,0.1,-0.12522,6e-05,17.16022]
[1778582652563,40.2,80689.9057,0.1,-0.12522,6e-05,17.16022]
[1778582652655,40.2,80689.9057,0.1,-0.12522,6e-05,17.16027]
[1778582657910,40.2,80685.6486,0.1,-0.12549,6e-05,17.1847]
[1778582663014,40.2,80684.4114,0.1,-0.12557,6e-05,17.19211]
[1778582668019,40.2,80686.7129,0.1,-0.12543,6e-05,17.17934]
[1778582673024,40.2,80686.1757,0.1,-0.12544,6e-05,17.17927]
[1778582678029,40.2,80685.6471,0.1,-0.12548,6e-05,17.18263]
[1778582683034,40.2,80684.1686,0.1,-0.12557,6e-05,17.19133]
[1778582690383,40.2,80684.0257,0.1,-0.12559,6e-05,17.19249]
[1778582696047,40.2,80684.77,0.1,-0.12554,6e-05,17.18858]
[1778582701052,40.2,80685.93,0.1,-0.12548,6e-05,17.18229]
[1778582706057,40.2,80685.9271,0.1,-0.12548,6e-05,17.18263]
[1778582711062,40.2,80680.2614,0.1,-0.12583,6e-05,17.21503]
[1778582716565,40.2,80679.7743,0.1,-0.12586,6e-05,17.21788]
[1778582722074,40.2,80680.2371,0.1,-0.12583,6e-05,17.21534]
[1778582726854,40.2,80679.6857,0.1,-0.12587,6e-05,17.21852]
[1778582732679,40.2,80697.1057,0.1,-0.12477,6e-05,17.11541]
[1778582737530,40.2,80697.71,0.1,-0.12473,6e-05,17.1118]
[1778582738512,40.2,80697.71,0.1,-0.12473,6e-05,17.11175]
[1778582743756,40.2,80690.28,0.1,-0.12518,6e-05,17.15353]
[1778582746601,40.2,80690.2514,0.1,-0.12518,6e-05,17.15348]
[1778582746950,40.2,80690.2514,0.1,-0.12518,6e-05,17.15348]
[1778582747300,40.2,80690.2514,0.1,-0.12518,6e-05,17.15337]
[1778582750806,40.2,80675.8614,0.1,-0.12607,6e-05,17.23523]
[1778582755840,40.2,80676.83,0.1,-0.12601,6e-05,17.22969]
[1778582756203,40.2,80676.83,0.1,-0.12601,6e-05,17.22969]
[1778582757224,40.2,80676.83,0.1,-0.12601,6e-05,17.2295]
[1778582762889,40.2,80687.3443,0.1,-0.12536,6e-05,17.17024]
[1778582767924,40.2,80687.7529,0.1,-0.12534,6e-05,17.16831]
[1778582772959,40.2,80684.4114,0.1,-0.12555,6e-05,17.18761]
[1778582777994,40.2,80684.7171,0.1,-0.12554,6e-05,17.18617]
[1778582780759,40.2,80684.58,0.1,-0.12554,6e-05,17.18701]
[1778582786052,40.2,80686.4114,0.1,-0.12543,6e-05,17.17602]
[1778582791087,40.2,80689.5829,0.1,-0.1252,6e-05,17.15396]
[1778582796146,40.2,80689.5829,0.1,-0.1252,6e-05,17.15344]
[1778582801151,40.2,80690.5286,0.1,-0.12513,6e-05,17.14755]
[1778582806156,40.2,80689.8171,0.1,-0.12517,6e-05,17.15109]
[1778582806588,40.2,80689.8171,0.1,-0.12517,6e-05,17.15109]
[1778582810183,40.2,80688.2786,0.1,-0.12527,6e-05,17.16003]
[1778582810508,40.2,80688.2786,0.1,-0.12527,6e-05,17.16003]
[1778582817167,40.2,80686.8157,0.1,-0.12536,6e-05,17.16873]
[1778582817525,40.2,80686.8157,0.1,-0.12536,6e-05,17.16873]
[1778582823173,40.2,80692.3786,0.1,-0.12502,6e-05,17.13669]
[1778582828178,40.2,80692.9771,0.1,-0.12498,6e-05,17.1329]
[1778582833183,40.2,80694.34,0.1,-0.12489,6e-05,17.12482]
[1778582834288,40.2,80695.2786,0.1,-0.12483,6e-05,17.11943]
[1778582840190,40.2,80705.35,0.1,-0.12421,6e-05,17.06234]
[1778582840834,40.2,80705.35,0.1,-0.12421,6e-05,17.06234]
[1778582843882,40.2,80707.2857,0.1,-0.1241,6e-05,17.05142]
[1778582843981,40.2,80707.2857,0.1,-0.1241,6e-05,17.05143]
[1778582844651,40.2,80707.2857,0.1,-0.1241,6e-05,17.05143]
[1778582850200,40.2,80703.8729,0.1,-0.1243,6e-05,17.07066]
[1778582852051,40.2,80699.8514,0.1,-0.12453,6e-05,17.08994]
[1778582852860,40.2,80699.8514,0.1,-0.12453,6e-05,17.08988]
[1778582853322,40.2,80699.8514,0.1,-0.12453,6e-05,17.08982]
[1778582856850,40.2,80698.9271,0.1,-0.12458,6e-05,17.09488]
[1778582862212,40.2,80698.6586,0.1,-0.12459,6e-05,17.096]
[1778582867217,40.2,80697.6986,0.1,-0.12465,6e-05,17.1011]
[1778582872222,40.19,80694.9314,0.1,-0.12482,6e-05,17.11641]
[1778582875007,40.19,80695.2129,0.1,-0.1248,6e-05,17.11464]
[1778582877775,40.19,80694.97,0.1,-0.12481,6e-05,17.11574]
[1778582883751,40.19,80690.2757,0.1,-0.12509,6e-05,17.14157]
[1778582887032,40.19,80689.8157,0.1,-0.12511,6e-05,17.14392]
[1778582892814,40.19,80689.8129,0.1,-0.12511,6e-05,17.14304]
[1778582897849,40.19,80688.7857,0.1,-0.12516,6e-05,17.14821]
[1778582899208,40.19,80688.7857,0.1,-0.12516,6e-05,17.14821]
[1778582904254,40.19,80690.1186,0.1,-0.12507,6e-05,17.13985]
[1778582907282,40.19,80690.0071,0.1,-0.12507,6e-05,17.14012]
[1778582907814,40.19,80690.0071,0.1,-0.12507,6e-05,17.14012]
[1778582908779,40.19,80690.0071,0.1,-0.12507,6e-05,17.14002]
[1778582910213,40.19,80690.0071,0.1,-0.12507,6e-05,17.13992]
[1778582910956,40.19,80690.0071,0.1,-0.12507,6e-05,17.13984]
[1778582917267,40.19,80697.7529,0.1,-0.12457,6e-05,17.09188]
[1778582923025,40.18,80697.87,0.1,-0.12456,6e-05,17.09087]
[1778582928261,40.18,80692.27,0.1,-0.1249,6e-05,17.12229]
[1778582934175,40.18,80692.6057,0.1,-0.12487,6e-05,17.11977]
[1778582940145,40.18,80693.6129,0.1,-0.1248,6e-05,17.11336]
[1778582945181,40.18,80693.5614,0.1,-0.1248,6e-05,17.11322]
[1778582945604,40.18,80693.5614,0.1,-0.1248,6e-05,17.11322]
[1778582945639,40.18,80693.5614,0.1,-0.1248,6e-05,17.11322]
[1778582947343,40.18,80693.5614,0.1,-0.1248,6e-05,17.11302]
[1778582948297,40.18,80674.9614,0.1,-0.12595,6e-05,17.21861]
[1778582950369,40.18,80674.7214,0.1,-0.12596,6e-05,17.21973]
[1778582950422,40.18,80674.7214,0.1,-0.12596,6e-05,17.21973]
[1778582951300,40.18,80670.8271,0.1,-0.1262,6e-05,17.24208]
[1778582952723,40.18,80670.8271,0.1,-0.1262,6e-05,17.2422]
[1778582954769,40.18,80658.32,0.1,-0.12698,6e-05,17.31336]
[1778582956022,40.18,80658.32,0.1,-0.12698,6e-05,17.31323]
[1778582956663,40.18,80658.32,0.1,-0.12698,6e-05,17.31332]
[1778582957357,40.18,80658.32,0.1,-0.12698,6e-05,17.31319]
[1778582958260,40.18,80658.32,0.1,-0.12698,6e-05,17.31319]
[1778582963306,40.18,80656.7857,0.1,-0.12708,6e-05,17.32226]
[1778582968318,40.18,80655.9457,0.1,-0.12713,6e-05,17.32747]
[1778582968702,40.18,80655.9457,0.1,-0.12713,6e-05,17.32747]
[1778582969058,40.18,80655.9457,0.1,-0.12713,6e-05,17.32755]
[1778582970457,40.18,80653.4071,0.1,-0.12729,6e-05,17.3421]
[1778582976326,40.18,80650.0657,0.1,-0.12749,6e-05,17.35817]
[1778582980796,40.18,80650.2986,0.1,-0.12748,6e-05,17.35714]
[1778582981242,40.18,80650.2986,0.1,-0.12748,6e-05,17.35714]
[1778582981757,40.18,80650.2986,0.1,-0.12748,6e-05,17.35721]
[1778582982879,40.18,80650.6886,0.1,-0.12745,6e-05,17.35507]
[1778582988338,40.18,80648.4786,0.1,-0.12759,6e-05,17.368]
[1778582993343,40.18,80648.5586,0.1,-0.12759,6e-05,17.36785]
[1778582997400,40.18,80647.7886,0.1,-0.12764,6e-05,17.37246]
[1778582999554,40.19,80648.2314,0.1,-0.12762,6e-05,17.37005]
[1778583000117,40.19,80648.2314,0.1,-0.12762,6e-05,17.37005]
[1778583002274,40.19,80648.4471,0.1,-0.1276,6e-05,17.36893]
[1778583002277,40.19,80648.4471,0.1,-0.1276,6e-05,17.36893]
[1778583002285,40.19,80648.4471,0.1,-0.1276,6e-05,17.36893]
[1778583002296,40.19,80648.4471,0.1,-0.1276,6e-05,17.36893]
[1778583002387,40.19,80648.4471,0.1,-0.1276,6e-05,17.36893]
[1778583003251,40.19,80648.4471,0.1,-0.1276,6e-05,17.36899]
[1778583003312,40.19,80648.4471,0.1,-0.1276,6e-05,17.36899]
[1778583003358,40.19,80626.6786,0.1,-0.12897,6e-05,17.49298]
[1778583003590,40.19,80626.6786,0.1,-0.12897,6e-05,17.49298]
[1778583005089,40.19,80626.6786,0.1,-0.12897,6e-05,17.49286]
[1778583006402,40.18,80623.3586,0.1,-0.12917,6e-05,17.51153]
[1778583010327,40.18,80629.8286,0.1,-0.12876,6e-05,17.47431]
[1778583014369,40.18,80645.2814,0.1,-0.12779,6e-05,17.38604]
[1778583014749,40.18,80645.2814,0.1,-0.12779,6e-05,17.38604]
[1778583017306,40.18,80646.58,0.1,-0.12771,6e-05,17.37872]
[1778583019909,40.18,80650.61,0.1,-0.12746,6e-05,17.35597]
[1778583025381,40.19,80654.8486,0.1,-0.1272,6e-05,17.33246]
[1778583028260,40.19,80660.37,0.1,-0.12686,6e-05,17.30128]
[1778583028724,40.19,80660.37,0.1,-0.12687,6e-05,17.30144]
[1778583029103,40.19,80660.37,0.1,-0.12687,6e-05,17.30162]
[1778583029607,40.19,80660.37,0.1,-0.12687,6e-05,17.30162]
[1778583029778,40.19,80660.37,0.1,-0.12687,6e-05,17.30162]
[1778583030026,40.19,80660.37,0.1,-0.12687,6e-05,17.30162]
[1778583030127,40.19,80660.37,0.1,-0.12687,6e-05,17.3016]
[1778583031713,40.19,80672.4171,0.1,-0.1261,6e-05,17.22977]
[1778583031847,40.19,80672.4171,0.1,-0.1261,6e-05,17.22977]
[1778583032096,40.19,80672.4171,0.1,-0.1261,6e-05,17.22999]
[1778583037393,40.19,80679.1271,0.1,-0.12569,6e-05,17.19184]
[1778583042893,40.19,80681.0757,0.1,-0.12557,6e-05,17.18088]
[1778583046605,40.19,80682.2029,0.1,-0.1255,6e-05,17.17459]
[1778583049943,40.19,80696.2386,0.1,-0.12464,6e-05,17.09537]
[1778583054978,40.19,80694.3314,0.1,-0.12477,6e-05,17.10695]
[1778583060026,40.19,80698.1114,0.1,-0.12454,6e-05,17.08625]
[1778583061241,40.19,80698.1114,0.1,-0.12454,6e-05,17.08625]
[1778583061398,40.19,80698.1114,0.1,-0.12454,6e-05,17.08634]
[1778583062042,40.19,80698.1114,0.1,-0.12454,6e-05,17.08634]
[1778583062060,40.19,80698.1114,0.1,-0.12454,6e-05,17.08634]
[1778583062682,40.19,80698.1114,0.1,-0.12454,6e-05,17.0865]
[1778583065056,40.19,80672.9829,0.1,-0.1261,6e-05,17.23006]
[1778583068262,40.19,80672.6186,0.1,-0.12613,6e-05,17.23261]
[1778583070917,40.2,80670.3929,0.1,-0.12628,6e-05,17.24599]
[1778583076134,40.2,80673.8014,0.1,-0.12608,6e-05,17.22812]
[1778583081169,40.2,80674.2929,0.1,-0.12606,6e-05,17.2266]
[1778583085063,40.2,80673.69,0.1,-0.12611,6e-05,17.23081]
[1778583085907,40.2,80673.69,0.1,-0.12611,6e-05,17.2311]
[1778583091321,40.2,80675.1314,0.1,-0.12603,6e-05,17.22403]
[1778583092050,40.21,80675.1314,0.1,-0.12602,6e-05,17.2208]
[1778583097281,40.21,80669.1814,0.1,-0.1264,6e-05,17.25594]
[1778583098259,40.21,80669.1814,0.1,-0.1264,6e-05,17.25594]
[1778583102810,40.21,80668.5814,0.1,-0.12645,6e-05,17.26036]
[1778583106138,40.21,80668.4686,0.1,-0.12646,6e-05,17.26117]
[1778583106867,40.21,80668.4686,0.1,-0.12646,6e-05,17.26115]
[1778583109057,40.21,80668.5086,0.1,-0.12645,6e-05,17.2611]
[1778583112949,40.21,80672.0814,0.1,-0.12623,6e-05,17.24083]
[1778583113395,40.21,80672.0814,0.1,-0.12623,6e-05,17.24092]
[1778583118430,40.21,80683.7714,0.1,-0.12551,6e-05,17.17479]
[1778583123465,40.21,80679.7871,0.1,-0.12576,6e-05,17.19765]
[1778583128486,40.21,80680.5943,0.1,-0.12572,6e-05,17.19325]
[1778583133491,40.21,80681.4871,0.1,-0.12566,6e-05,17.18838]
[1778583138497,40.21,80677.9829,0.1,-0.12588,6e-05,17.20843]
[1778583143501,40.21,80680.5071,0.1,-0.12573,6e-05,17.19419]
[1778583147539,40.21,80680.59,0.1,-0.12572,6e-05,17.19387]
[1778583148506,40.21,80680.5757,0.1,-0.12572,6e-05,17.19402]
[1778583154512,40.21,80680.5057,0.1,-0.12571,6e-05,17.19138]
[1778583159517,40.21,80686.7671,0.1,-0.12533,6e-05,17.1564]
[1778583159801,40.21,80686.7671,0.1,-0.12533,6e-05,17.1564]
[1778583160518,40.21,80686.7743,0.1,-0.12533,6e-05,17.15645]
[1778583165523,40.22,80692.7814,0.1,-0.12497,6e-05,17.12294]
[1778583170529,40.22,80687.4414,0.1,-0.1253,6e-05,17.15371]
[1778583175535,40.22,80693.7514,0.1,-0.12492,6e-05,17.11841]
[1778583180540,40.22,80700.8057,0.1,-0.1245,6e-05,17.07934]
[1778583185545,40.22,80700.5414,0.1,-0.12452,6e-05,17.08182]
[1778583190550,40.22,80701.19,0.1,-0.12449,6e-05,17.07913]
[1778583195555,40.22,80699.7814,0.1,-0.12459,6e-05,17.08806]
[1778583201036,40.23,80700.2286,0.1,-0.12457,6e-05,17.08662]
[1778583206566,40.23,80700.24,0.1,-0.12458,6e-05,17.08748]
[1778583212117,40.23,80700.0986,0.1,-0.12458,6e-05,17.08589]
[1778583217152,40.23,80700.0571,0.1,-0.12459,6e-05,17.08704]
[1778583222187,40.23,80699.3014,0.1,-0.12465,6e-05,17.09219]
[1778583227222,40.24,80693.1171,0.1,-0.12504,6e-05,17.12789]
[1778583232257,40.24,80688.47,0.1,-0.12533,6e-05,17.15475]
[1778583237292,40.24,80687.4686,0.1,-0.12539,6e-05,17.16081]
[1778583242327,40.24,80684.47,0.1,-0.12558,6e-05,17.17808]
[1778583242976,40.24,80684.47,0.1,-0.12558,6e-05,17.17808]
[1778583244362,40.24,80684.47,0.1,-0.12558,6e-05,17.17805]
[1778583249664,40.24,80673.4671,0.1,-0.12626,6e-05,17.24055]
[1778583250387,40.24,80673.4671,0.1,-0.12626,6e-05,17.24055]
[1778583255422,40.24,80674.3857,0.1,-0.1262,6e-05,17.23534]
[1778583260457,40.24,80674.02,0.1,-0.12623,6e-05,17.23742]
[1778583265624,40.24,80673.13,0.1,-0.12628,6e-05,17.24247]
[1778583271534,40.24,80673.1943,0.1,-0.12626,6e-05,17.2386]
[1778583276569,40.24,80677.17,0.1,-0.12601,6e-05,17.21613]
[1778583281604,40.24,80676.0229,0.1,-0.12608,6e-05,17.22277]
[1778583286572,40.24,80676.5429,0.1,-0.12605,6e-05,17.21993]
[1778583287027,40.24,80676.5429,0.1,-0.12605,6e-05,17.21996]
[1778583287722,40.24,80676.5429,0.1,-0.12606,6e-05,17.2202]
[1778583289660,40.24,80674.1343,0.1,-0.12621,6e-05,17.23434]
[1778583295654,40.24,80673.63,0.1,-0.12624,6e-05,17.23721]
[1778583303662,40.24,80674.0386,0.1,-0.12622,6e-05,17.23491]
[1778583309668,40.24,80673.0243,0.1,-0.12628,6e-05,17.24066]
[1778583314672,40.24,80673.9429,0.1,-0.12622,6e-05,17.23544]
[1778583320678,40.24,80671.8271,0.1,-0.12635,6e-05,17.24747]
[1778583320753,40.24,80671.8271,0.1,-0.12635,6e-05,17.24747]
[1778583322952,40.24,80666.2243,0.1,-0.1267,6e-05,17.27922]
[1778583323803,40.24,80665.2529,0.1,-0.12676,6e-05,17.2849]
[1778583324020,40.24,80665.2529,0.1,-0.12676,6e-05,17.2849]
[1778583325687,40.24,80649.4229,0.1,-0.12775,6e-05,17.37505]
[1778583331693,40.24,80645.9729,0.1,-0.12794,6e-05,17.39125]
[1778583336698,40.24,80644.7129,0.1,-0.12802,6e-05,17.39836]
[1778583341382,40.24,80649.9929,0.1,-0.12769,6e-05,17.36844]
[1778583342488,40.24,80649.9929,0.1,-0.1277,6e-05,17.36857]
[1778583343705,40.24,80666.0314,0.1,-0.1267,6e-05,17.27768]
[1778583348254,40.24,80665.9829,0.1,-0.12671,6e-05,17.2786]
[1778583353497,40.24,80666.0714,0.1,-0.12671,6e-05,17.2789]
[1778583354128,40.24,80666.0714,0.1,-0.12671,6e-05,17.27907]
[1778583354775,40.24,80666.1143,0.1,-0.12671,6e-05,17.27876]
[1778583356144,40.24,80666.1657,0.1,-0.12671,6e-05,17.27841]
[1778583356906,40.24,80666.2086,0.1,-0.1267,6e-05,17.27811]
[1778583362724,40.24,80668.8557,0.1,-0.12654,6e-05,17.26275]
[1778583363585,40.24,80668.8557,0.1,-0.12654,6e-05,17.26275]
[1778583364131,40.24,80668.8557,0.1,-0.12654,6e-05,17.26272]
[1778583364901,40.24,80670.7457,0.1,-0.12642,6e-05,17.25218]
[1778583369055,40.24,80674.1686,0.1,-0.12622,6e-05,17.2336]
[1778583375261,40.24,80673.6271,0.1,-0.12625,6e-05,17.23662]
[1778583380243,40.24,80672.3529,0.1,-0.12633,6e-05,17.24383]
[1778583381771,40.24,80672.1314,0.1,-0.12634,6e-05,17.24505]
[1778583387345,40.24,80672.2243,0.1,-0.12634,6e-05,17.24445]
[1778583392752,40.24,80672.2143,0.1,-0.12632,6e-05,17.24096]
[1778583398422,40.24,80672.09,0.1,-0.12632,6e-05,17.24161]
[1778583404464,40.24,80672.2343,0.1,-0.12631,6e-05,17.24074]
[1778583405063,40.24,80672.2343,0.1,-0.12631,6e-05,17.24074]
[1778583405957,40.24,80672.2343,0.1,-0.12631,6e-05,17.24069]
[1778583411513,40.24,80665.5043,0.1,-0.12673,6e-05,17.27857]
[1778583414344,40.24,80665.2643,0.1,-0.12674,6e-05,17.27981]
[1778583419569,40.24,80665.9857,0.1,-0.12669,6e-05,17.27538]
[1778583424604,40.24,80660.6443,0.1,-0.12702,6e-05,17.3053]
[1778583427956,40.24,80655.7543,0.1,-0.12732,6e-05,17.33275]
[1778583428118,40.24,80655.7543,0.1,-0.12732,6e-05,17.33275]
[1778583432551,40.24,80652.6586,0.1,-0.12752,6e-05,17.35059]
[1778583433305,40.24,80652.6586,0.1,-0.12752,6e-05,17.35073]
[1778583438253,40.24,80662.8457,0.1,-0.12689,6e-05,17.29348]
[1778583443742,40.24,80661.9971,0.1,-0.12695,6e-05,17.29909]
[1778583447733,40.24,80662.47,0.1,-0.12693,6e-05,17.2968]
[1778583452179,40.24,80671.1214,0.1,-0.12637,6e-05,17.24415]
[1778583457818,40.25,80663.7057,0.1,-0.12684,6e-05,17.28696]
[1778583460033,40.25,80663.0829,0.1,-0.12688,6e-05,17.29079]
[1778583461073,40.25,80663.0429,0.1,-0.12688,6e-05,17.29094]
[1778583466827,40.25,80659.0129,0.1,-0.12714,6e-05,17.31457]
[1778583468253,40.25,80658.92,0.1,-0.12714,6e-05,17.3152]
[1778583472888,40.25,80655.9043,0.1,-0.12734,6e-05,17.33276]
[1778583476739,40.25,80660.1271,0.1,-0.12708,6e-05,17.30907]
[1778583478252,40.25,80659.8543,0.1,-0.1271,6e-05,17.31085]
[1778583478734,40.25,80659.8543,0.1,-0.1271,6e-05,17.31085]
[1778583483844,40.25,80663.1486,0.1,-0.12689,6e-05,17.29183]
[1778583486015,40.25,80663.9186,0.1,-0.12684,6e-05,17.2873]
[1778583486602,40.25,80663.9186,0.1,-0.12684,6e-05,17.2873]
[1778583487194,40.25,80663.9186,0.1,-0.12684,6e-05,17.28744]
[1778583491501,40.25,80664.0571,0.1,-0.12684,6e-05,17.28724]
[1778583497858,40.25,80663.24,0.1,-0.12688,6e-05,17.29152]
[1778583498688,40.25,80663.24,0.1,-0.12688,6e-05,17.29152]
[1778583499489,40.25,80663.24,0.1,-0.12688,6e-05,17.29144]
[1778583500250,40.25,80663.24,0.1,-0.12689,6e-05,17.29158]
[1778583504159,40.25,80663.4771,0.1,-0.12687,6e-05,17.29057]
[1778583512677,40.25,80664.9586,0.1,-0.12678,6e-05,17.28177]
[1778583513244,40.25,80664.9586,0.1,-0.12675,6e-05,17.27801]
[1778583516953,40.25,80664.29,0.1,-0.1268,6e-05,17.28176]
[1778583517741,40.25,80664.29,0.1,-0.1268,6e-05,17.28176]
[1778583519241,40.25,80664.2114,0.1,-0.1268,6e-05,17.28229]
[1778583520453,40.25,80664.2771,0.1,-0.1268,6e-05,17.28185]
[1778583521957,40.25,80664.41,0.1,-0.12679,6e-05,17.2814]
[1778583523093,40.25,80664.7057,0.1,-0.12677,6e-05,17.27965]
[1778583526042,40.25,80662.8043,0.1,-0.1269,6e-05,17.29089]
[1778583531891,40.25,80661.7214,0.1,-0.12696,6e-05,17.2965]
[1778583537396,40.25,80661.85,0.1,-0.12694,6e-05,17.29524]
[1778583542902,40.25,80661.7414,0.1,-0.12695,6e-05,17.29541]
[1778583548473,40.25,80665.8757,0.1,-0.12668,6e-05,17.27155]
[1778583550551,40.25,80666.0186,0.1,-0.12668,6e-05,17.27069]
[1778583556529,40.25,80666.0429,0.1,-0.12667,6e-05,17.2702]
[1778583561564,40.25,80666.2229,0.1,-0.12666,6e-05,17.26893]
[1778583563093,40.25,80666.1114,0.1,-0.12666,6e-05,17.26951]
[1778583565876,40.25,80665.2514,0.1,-0.12672,6e-05,17.27433]
[1778583566542,40.25,80665.26,0.1,-0.12671,6e-05,17.27417]
[1778583568251,40.25,80665.26,0.1,-0.12671,6e-05,17.27402]
[1778583573799,40.25,80661.7443,0.1,-0.12692,6e-05,17.29121]
[1778583578130,40.25,80663.7871,0.1,-0.1268,6e-05,17.28031]
[1778583583943,40.25,80664.8214,0.1,-0.12673,6e-05,17.27404]
[1778583588948,40.25,80665.5729,0.1,-0.12668,6e-05,17.26948]
[1778583594798,40.25,80665.98,0.1,-0.12665,6e-05,17.26687]
[1778583596110,40.25,80666.2257,0.1,-0.12664,6e-05,17.26543]
[1778583596956,40.25,80667.0514,0.1,-0.12658,6e-05,17.26066]
[1778583602654,40.25,80667.4314,0.1,-0.12656,6e-05,17.25828]
[1778583603861,40.25,80688.9271,0.1,-0.12523,6e-05,17.13643]
[1778583608896,40.25,80690.3943,0.1,-0.12515,6e-05,17.12865]
[1778583613931,40.25,80691.4329,0.1,-0.12509,6e-05,17.12333]
[1778583618976,40.25,80690.2171,0.1,-0.12517,6e-05,17.13081]
[1778583623981,40.25,80690.1557,0.1,-0.12518,6e-05,17.13169]
[1778583628986,40.25,80688.78,0.1,-0.12527,6e-05,17.13998]
[1778583632570,40.25,80688.7814,0.1,-0.12525,6e-05,17.13674]
[1778583633991,40.25,80675.14,0.1,-0.12609,6e-05,17.21436]
[1778583638996,40.25,80671.2314,0.1,-0.12635,6e-05,17.23757]
[1778583644002,40.26,80676.4171,0.1,-0.12604,6e-05,17.20917]
[1778583649007,40.26,80678.6671,0.1,-0.12591,6e-05,17.19751]
[1778583654013,40.26,80679.0386,0.1,-0.1259,6e-05,17.19654]
[1778583659018,40.26,80677.1943,0.1,-0.12602,6e-05,17.20811]
[1778583664024,40.26,80677.4129,0.1,-0.12602,6e-05,17.20794]
[1778583670029,40.27,80677.3671,0.1,-0.12604,6e-05,17.20947]
[1778583672219,40.27,80677.45,0.1,-0.12604,6e-05,17.20942]
[1778583673032,40.27,80675.7757,0.1,-0.12614,6e-05,17.21915]
[1778583674137,40.27,80672.64,0.1,-0.12634,6e-05,17.23716]
[1778583675270,40.27,80672.2229,0.1,-0.12637,6e-05,17.23973]
[1778583675312,40.27,80672.2229,0.1,-0.12637,6e-05,17.23973]
[1778583676146,40.27,80668.3557,0.1,-0.12661,6e-05,17.26187]
[1778583678250,40.27,80668.3557,0.1,-0.12661,6e-05,17.26217]
[1778583684044,40.27,80665.6614,0.1,-0.12679,6e-05,17.27835]
[1778583689049,40.27,80666.0343,0.1,-0.12677,6e-05,17.27697]
[1778583692487,40.27,80666.24,0.1,-0.12675,6e-05,17.27275]
[1778583693857,40.27,80666.24,0.1,-0.12675,6e-05,17.27291]
[1778583695091,40.27,80666.3343,0.1,-0.12674,6e-05,17.27267]
[1778583701061,40.27,80666.5871,0.1,-0.12674,6e-05,17.27214]
[1778583703398,40.28,80666.4,0.1,-0.12675,6e-05,17.27351]
[1778583706670,40.28,80666.0043,0.1,-0.12678,6e-05,17.2762]
[1778583711655,40.28,80666.0329,0.1,-0.12679,6e-05,17.27676]
[1778583715061,40.28,80665.3757,0.1,-0.12683,6e-05,17.28084]
[1778583715686,40.28,80655.7843,0.1,-0.12743,6e-05,17.33539]
[1778583717666,40.28,80655.0186,0.1,-0.12748,6e-05,17.33986]
[1778583718236,40.28,80655.0186,0.1,-0.12748,6e-05,17.33992]
[1778583718943,40.28,80655.0186,0.1,-0.12748,6e-05,17.33992]
[1778583720250,40.28,80656.3943,0.1,-0.1274,6e-05,17.33225]
[1778583721803,40.28,80656.3943,0.1,-0.1274,6e-05,17.33234]
[1778583722444,40.28,80656.3943,0.1,-0.1274,6e-05,17.33244]
[1778583723033,40.28,80656.3943,0.1,-0.1274,6e-05,17.33244]
[1778583732761,40.28,80659.7843,0.1,-0.1272,6e-05,17.31417]
[1778583738803,40.28,80660.7571,0.1,-0.12714,6e-05,17.30923]
[1778583742621,40.28,80661.1186,0.1,-0.12712,6e-05,17.30748]
[1778583742628,40.28,80661.1186,0.1,-0.12712,6e-05,17.30748]
[1778583742762,40.28,80661.1186,0.1,-0.12712,6e-05,17.30748]
[1778583742779,40.28,80661.1186,0.1,-0.12712,6e-05,17.30748]
[1778583742813,40.28,80661.1186,0.1,-0.12712,6e-05,17.30748]
[1778583742892,40.28,80661.1186,0.1,-0.12712,6e-05,17.30748]
[1778583742989,40.28,80661.1186,0.1,-0.12712,6e-05,17.30748]
[1778583745852,40.28,80641.3357,0.1,-0.12836,6e-05,17.42047]
[1778583750887,40.28,80638.0529,0.1,-0.12857,6e-05,17.43871]
[1778583755922,40.28,80633.2514,0.1,-0.12884,6e-05,17.46198]
[1778583758134,40.28,80632.3657,0.1,-0.12889,6e-05,17.46678]
[1778583758231,40.28,80632.3657,0.1,-0.12889,6e-05,17.46678]
[1778583758450,40.28,80632.3657,0.1,-0.12889,6e-05,17.46678]
[1778583758457,40.28,80632.3657,0.1,-0.12889,6e-05,17.46678]
[1778583758558,40.28,80632.3657,0.1,-0.12889,6e-05,17.46678]
[1778583758945,40.28,80632.3657,0.1,-0.12889,6e-05,17.46687]
[1778583763980,40.28,80628.9314,0.1,-0.12911,6e-05,17.48682]
[1778583766979,40.28,80628.0257,0.1,-0.12917,6e-05,17.49213]
[1778583771222,40.28,80628.9929,0.1,-0.12912,6e-05,17.48704]
[1778583771291,40.28,80628.9929,0.1,-0.12912,6e-05,17.48704]
[1778583771333,40.28,80628.9929,0.1,-0.12912,6e-05,17.48704]
[1778583772037,40.28,80628.9929,0.1,-0.12912,6e-05,17.48689]
[1778583777071,40.28,80638.8729,0.1,-0.12849,6e-05,17.43028]
[1778583777144,40.28,80638.8729,0.1,-0.12849,6e-05,17.43028]
[1778583783113,40.28,80634.1057,0.1,-0.12878,6e-05,17.45695]
[1778583783149,40.28,80634.1057,0.1,-0.12878,6e-05,17.45695]
[1778583783170,40.28,80634.1057,0.1,-0.12878,6e-05,17.45695]
[1778583789151,40.28,80627.0786,0.1,-0.12922,6e-05,17.49617]
[1778583794156,40.28,80628.2671,0.1,-0.12914,6e-05,17.48861]
[1778583796389,40.28,80628.5186,0.1,-0.12912,6e-05,17.48687]
[1778583796422,40.28,80628.5186,0.1,-0.12912,6e-05,17.48687]
[1778583796443,40.28,80628.5186,0.1,-0.12912,6e-05,17.48687]
[1778583797159,40.28,80627.9114,0.1,-0.12916,6e-05,17.49041]
[1778583799514,40.28,80621.7343,0.1,-0.12955,6e-05,17.52565]
[1778583800162,40.28,80621.6443,0.1,-0.12955,6e-05,17.5262]
[1778583801816,40.28,80621.5643,0.1,-0.12955,6e-05,17.52644]
[1778583802163,40.28,80621.5643,0.1,-0.12955,6e-05,17.52644]
[1778583806210,40.28,80620.3343,0.1,-0.12962,6e-05,17.53237]
[1778583810328,40.27,80621.6043,0.1,-0.12953,6e-05,17.52428]
[1778583814449,40.27,80628.8729,0.1,-0.12905,6e-05,17.47882]
[1778583818097,40.27,80632.7771,0.1,-0.1288,6e-05,17.4562]
[1778583818367,40.27,80632.7771,0.1,-0.1288,6e-05,17.45612]
[1778583819033,40.27,80632.7771,0.1,-0.1288,6e-05,17.45612]
[1778583819896,40.27,80632.7771,0.1,-0.1288,6e-05,17.4561]
[1778583821520,40.27,80632.7771,0.1,-0.1288,6e-05,17.45617]
[1778583822184,40.27,80653.9471,0.1,-0.12747,6e-05,17.33581]
[1778583823930,40.27,80655.4729,0.1,-0.12738,6e-05,17.32722]
[1778583824791,40.27,80655.4729,0.1,-0.12738,6e-05,17.32729]
[1778583828247,40.27,80659.2957,0.1,-0.12714,6e-05,17.30588]
[1778583828371,40.27,80659.2957,0.1,-0.12714,6e-05,17.30588]
[1778583832995,40.27,80657.8286,0.1,-0.12724,6e-05,17.31459]
[1778583838200,40.28,80659.3157,0.1,-0.12715,6e-05,17.3067]
[1778583843205,40.28,80657.3843,0.1,-0.12728,6e-05,17.31815]
[1778583848154,40.28,80655.1343,0.1,-0.12742,6e-05,17.33113]
[1778583853215,40.28,80652.78,0.1,-0.12757,6e-05,17.34497]
[1778583855784,40.28,80651.7514,0.1,-0.12764,6e-05,17.3509]
[1778583861223,40.28,80647.7514,0.1,-0.12789,6e-05,17.37362]
[1778583866228,40.28,80646.3114,0.1,-0.12798,6e-05,17.38182]
[1778583866232,40.28,80646.3114,0.1,-0.12798,6e-05,17.38182]
[1778583868246,40.28,80654.0186,0.1,-0.1275,6e-05,17.33812]
[1778583874755,40.28,80653.8871,0.1,-0.12749,6e-05,17.33581]
[1778583878157,40.28,80653.0086,0.1,-0.12754,6e-05,17.34088]
[1778583883819,40.28,80648.98,0.1,-0.1278,6e-05,17.36389]
[1778583888855,40.28,80649.2386,0.1,-0.12778,6e-05,17.36252]
[1778583893890,40.28,80649.71,0.1,-0.12775,6e-05,17.35996]
[1778583894937,40.28,80649.71,0.1,-0.12775,6e-05,17.35996]
[1778583898250,40.28,80649.3243,0.1,-0.12778,6e-05,17.36221]
[1778583899021,40.28,80649.9429,0.1,-0.12774,6e-05,17.35872]
[1778583901028,40.28,80653.7171,0.1,-0.12751,6e-05,17.33739]
[1778583902344,40.28,80655.3086,0.1,-0.12741,6e-05,17.32845]
[1778583904967,40.28,80636.5657,0.1,-0.12858,6e-05,17.43483]
[1778583905912,40.28,80636.5657,0.1,-0.12858,6e-05,17.43483]
[1778583906281,40.28,80636.5657,0.1,-0.12858,6e-05,17.43476]
[1778583906599,40.28,80636.5657,0.1,-0.12858,6e-05,17.43476]
[1778583907988,40.28,80636.5657,0.1,-0.12858,6e-05,17.43463]
[1778583908186,40.28,80636.5657,0.1,-0.12858,6e-05,17.43463]
[1778583908238,40.28,80636.5657,0.1,-0.12857,6e-05,17.43441]
[1778583913288,40.28,80590.9529,0.1,-0.13146,6e-05,17.69446]
[1778583918130,40.28,80591.9286,0.1,-0.1314,6e-05,17.68894]
[1778583918231,40.28,80591.9286,0.1,-0.1314,6e-05,17.68893]
[1778583918767,40.28,80591.9286,0.1,-0.1314,6e-05,17.68893]
[1778583924113,40.28,80589.6971,0.1,-0.13154,6e-05,17.70189]
[1778583927542,40.28,80589.6971,0.1,-0.13154,6e-05,17.70189]
[1778583931305,40.28,80578.63,0.1,-0.13225,6e-05,17.76486]
[1778583937204,40.28,80578.9329,0.1,-0.1322,6e-05,17.75922]
[1778583942239,40.28,80585.9457,0.1,-0.13176,6e-05,17.71918]
[1778583947274,40.28,80583.9557,0.1,-0.13188,6e-05,17.73044]
[1778583947558,40.28,80583.9557,0.1,-0.13188,6e-05,17.73044]
[1778583948056,40.28,80583.9557,0.1,-0.13188,6e-05,17.73044]
[1778583953316,40.28,80578.8286,0.1,-0.13221,6e-05,17.75941]
[1778583958351,40.28,80577.0,0.1,-0.13232,6e-05,17.76956]
[1778583963387,40.28,80577.5071,0.1,-0.13228,6e-05,17.76636]
[1778583968406,40.28,80579.6971,0.1,-0.13214,6e-05,17.75361]
[1778583973411,40.28,80579.5986,0.1,-0.13215,6e-05,17.75398]
[1778583973415,40.28,80579.5986,0.1,-0.13215,6e-05,17.75398]
[1778583976694,40.28,80578.7743,0.1,-0.1322,6e-05,17.75856]
[1778583978761,40.28,80574.3086,0.1,-0.13248,6e-05,17.78389]
[1778583982771,40.27,80577.6657,0.1,-0.13226,6e-05,17.76439]
[1778583984037,40.27,80577.6657,0.1,-0.13226,6e-05,17.76435]
[1778583985876,40.27,80579.5614,0.1,-0.13214,6e-05,17.75344]
[1778583989015,40.27,80571.33,0.1,-0.13267,6e-05,17.80021]
[1778583993593,40.27,80571.9114,0.1,-0.1326,6e-05,17.79282]
[1778583999199,40.27,80573.1129,0.1,-0.13252,6e-05,17.78552]
[1778584003937,40.27,80585.1,0.1,-0.13175,6e-05,17.71686]
[1778584004679,40.27,80584.64,0.1,-0.13178,6e-05,17.7195]
[1778584004797,40.27,80584.64,0.1,-0.13178,6e-05,17.7195]
[1778584008060,40.27,80583.7514,0.1,-0.13184,6e-05,17.72456]
[1778584008244,40.27,80583.7514,0.1,-0.13184,6e-05,17.72456]
[1778584011430,40.27,80584.2871,0.1,-0.1318,6e-05,17.72151]
[1778584011497,40.27,80586.8986,0.1,-0.13163,6e-05,17.70662]
[1778584016318,40.27,80588.34,0.1,-0.13154,6e-05,17.69859]
[1778584016623,40.27,80588.34,0.1,-0.13155,6e-05,17.69863]
[1778584016858,40.27,80588.34,0.1,-0.13155,6e-05,17.69863]
[1778584018651,40.27,80583.9586,0.1,-0.13183,6e-05,17.72368]
[1778584022620,40.27,80573.1486,0.1,-0.13252,6e-05,17.7852]
[1778584027793,40.27,80572.9414,0.1,-0.13252,6e-05,17.78594]
[1778584027798,40.27,80572.9414,0.1,-0.13252,6e-05,17.78594]
[1778584032809,40.27,80572.6886,0.1,-0.13254,6e-05,17.78703]
[1778584038243,40.27,80584.8814,0.1,-0.13175,6e-05,17.71727]
[1778584043954,40.27,80579.7414,0.1,-0.13208,6e-05,17.74648]
[1778584049486,40.27,80580.8757,0.1,-0.13201,6e-05,17.73987]
[1778584054015,40.27,80574.1129,0.1,-0.13242,6e-05,17.77478]
[1778584059065,40.27,80571.0786,0.1,-0.13261,6e-05,17.79154]
[1778584064100,40.27,80572.1486,0.1,-0.13253,6e-05,17.78497]
[1778584069135,40.27,80571.2629,0.1,-0.13258,6e-05,17.78958]
[1778584074170,40.27,80572.8,0.1,-0.13248,6e-05,17.78036]
[1778584079205,40.26,80571.6071,0.1,-0.13255,6e-05,17.78672]
[1778584079708,40.26,80571.6071,0.1,-0.13255,6e-05,17.78672]
[1778584079774,40.26,80571.6071,0.1,-0.13255,6e-05,17.78672]
[1778584079821,40.26,80571.6071,0.1,-0.13255,6e-05,17.78672]
[1778584080251,40.26,80571.6071,0.1,-0.13255,6e-05,17.78672]
[1778584082195,40.26,80569.9029,0.1,-0.13266,6e-05,17.79624]
[1778584082617,40.26,80569.9029,0.1,-0.13266,6e-05,17.79611]
[1778584084042,40.26,80569.9029,0.1,-0.13266,6e-05,17.79603]
[1778584087049,40.26,80573.6629,0.1,-0.13241,6e-05,17.77431]
[1778584092068,40.26,80566.6571,0.1,-0.13286,6e-05,17.81371]
[1778584092258,40.26,80566.6571,0.1,-0.13286,6e-05,17.81371]
[1778584092275,40.26,80566.6571,0.1,-0.13286,6e-05,17.81371]
[1778584092488,40.26,80566.6571,0.1,-0.13286,6e-05,17.81371]
[1778584092627,40.26,80566.2671,0.1,-0.13288,6e-05,17.81581]
[1778584093260,40.26,80566.2671,0.1,-0.13288,6e-05,17.81581]
[1778584093393,40.26,80566.2671,0.1,-0.13288,6e-05,17.81581]
[1778584095336,40.26,80549.1829,0.1,-0.13398,6e-05,17.91304]
[1778584095607,40.26,80549.1829,0.1,-0.13398,6e-05,17.91304]
[1778584102331,40.26,80561.77,0.1,-0.13315,6e-05,17.83998]
[1778584107421,40.26,80562.2414,0.1,-0.13311,6e-05,17.83631]
[1778584109054,40.26,80562.4157,0.1,-0.1331,6e-05,17.83516]
[1778584109095,40.26,80562.4157,0.1,-0.1331,6e-05,17.83516]
[1778584109276,40.26,80562.4157,0.1,-0.1331,6e-05,17.83516]
[1778584109390,40.26,80562.4157,0.1,-0.1331,6e-05,17.83516]
[1778584111127,40.26,80562.9429,0.1,-0.13306,6e-05,17.83191]
[1778584111951,40.26,80562.9429,0.1,-0.13304,6e-05,17.82838]
[1778584111960,40.26,80562.9429,0.1,-0.13304,6e-05,17.82838]
[1778584112171,40.26,80562.9429,0.1,-0.13304,6e-05,17.82838]
[1778584112850,40.26,80562.9429,0.1,-0.13304,6e-05,17.82837]
[1778584113546,40.26,80562.9429,0.1,-0.13304,6e-05,17.82837]
[1778584113561,40.26,80579.68,0.1,-0.13197,6e-05,17.73272]
[1778584114144,40.26,80579.68,0.1,-0.13197,6e-05,17.73272]
[1778584114156,40.26,80579.68,0.1,-0.13197,6e-05,17.73272]
[1778584114836,40.26,80579.68,0.1,-0.13197,6e-05,17.73275]
[1778584115481,40.26,80579.68,0.1,-0.13197,6e-05,17.73275]
[1778584115942,40.26,80590.95,0.1,-0.13125,6e-05,17.66848]
[1778584116592,40.26,80590.95,0.1,-0.13125,6e-05,17.66858]
[1778584117680,40.26,80597.8114,0.1,-0.13081,6e-05,17.62956]
[1778584118242,40.26,80597.8114,0.1,-0.13081,6e-05,17.62956]
[1778584118499,40.26,80597.8114,0.1,-0.13082,6e-05,17.62967]
[1778584123534,40.26,80610.3714,0.1,-0.13001,6e-05,17.55759]
[1778584128122,40.26,80610.3586,0.1,-0.13001,6e-05,17.55733]
[1778584131179,40.26,80615.9886,0.1,-0.12965,6e-05,17.52505]
[1778584135684,40.26,80622.5357,0.1,-0.12924,6e-05,17.48763]
[1778584141590,40.25,80623.9386,0.1,-0.12914,6e-05,17.47868]
[1778584144291,40.25,80624.9029,0.1,-0.12908,6e-05,17.47292]
[1778584144342,40.25,80624.9029,0.1,-0.12908,6e-05,17.47292]
[1778584144425,40.25,80624.9029,0.1,-0.12908,6e-05,17.47292]
[1778584144727,40.25,80624.9029,0.1,-0.12907,6e-05,17.4728]
[1778584147240,40.25,80637.7386,0.1,-0.12826,6e-05,17.39935]
[1778584150410,40.25,80627.7843,0.1,-0.12889,6e-05,17.4557]
[1778584154767,40.25,80625.9871,0.1,-0.12899,6e-05,17.46535]
[1778584155060,40.25,80625.9871,0.1,-0.12899,6e-05,17.46535]
[1778584160614,40.25,80618.2857,0.1,-0.12947,6e-05,17.50809]
[1778584166616,40.25,80618.3786,0.1,-0.12945,6e-05,17.50649]
[1778584171621,40.24,80621.4029,0.1,-0.12923,6e-05,17.48496]
[1778584176626,40.24,80618.5714,0.1,-0.1294,6e-05,17.5003]
[1778584181631,40.24,80618.6286,0.1,-0.12939,6e-05,17.49913]
[1778584186637,40.24,80621.06,0.1,-0.12923,6e-05,17.48451]
[1778584191642,40.24,80616.1729,0.1,-0.12952,6e-05,17.51151]
[1778584196647,40.24,80616.2414,0.1,-0.12951,6e-05,17.51021]
[1778584200306,40.24,80616.8586,0.1,-0.12947,6e-05,17.50617]
[1778584200638,40.24,80616.8586,0.1,-0.12947,6e-05,17.50617]
[1778584201992,40.24,80618.7843,0.1,-0.12934,6e-05,17.49489]
[1778584202379,40.24,80618.7843,0.1,-0.12934,6e-05,17.49489]
[1778584205563,40.23,80629.5771,0.1,-0.12866,6e-05,17.43317]
[1778584205654,40.23,80629.5771,0.1,-0.12866,6e-05,17.43317]
[1778584205789,40.23,80629.5771,0.1,-0.12866,6e-05,17.4331]
[1778584205900,40.23,80629.5771,0.1,-0.12866,6e-05,17.4331]
[1778584205926,40.23,80629.5771,0.1,-0.12866,6e-05,17.4331]
[1778584205955,40.23,80629.5771,0.1,-0.12866,6e-05,17.4331]
[1778584205975,40.23,80629.5771,0.1,-0.12866,6e-05,17.4331]
[1778584206300,40.23,80629.5771,0.1,-0.12866,6e-05,17.4331]
[1778584206620,40.23,80629.5771,0.1,-0.12866,6e-05,17.4331]
[1778584206660,40.23,80629.49,0.1,-0.12866,6e-05,17.4336]
[1778584206836,40.23,80629.49,0.1,-0.12866,6e-05,17.4336]
[1778584207366,40.23,80629.49,0.1,-0.12866,6e-05,17.4336]
[1778584208279,40.23,80629.49,0.1,-0.12866,6e-05,17.43308]
[1778584208332,40.23,80629.49,0.1,-0.12866,6e-05,17.43308]
[1778584208662,40.23,80682.88,0.1,-0.12533,6e-05,17.12944]
[1778584209351,40.23,80682.88,0.1,-0.12533,6e-05,17.12944]
[1778584211405,40.23,80689.9914,0.1,-0.12489,6e-05,17.08886]
[1778584211481,40.23,80689.9914,0.1,-0.12489,6e-05,17.08886]
[1778584212294,40.23,80689.9914,0.1,-0.12489,6e-05,17.08868]
[1778584212340,40.23,80689.9914,0.1,-0.12489,6e-05,17.08867]
[1778584214635,40.23,80689.9914,0.1,-0.12489,6e-05,17.08887]
[1778584214669,40.23,80669.6214,0.1,-0.12615,6e-05,17.20473]
[1778584216867,40.23,80672.3057,0.1,-0.12598,6e-05,17.18939]
[1778584217553,40.23,80672.3057,0.1,-0.12598,6e-05,17.18939]
[1778584220415,40.23,80672.3057,0.1,-0.12599,6e-05,17.18958]
[1778584221550,40.23,80672.3057,0.1,-0.12599,6e-05,17.18954]
[1778584221641,40.23,80672.3057,0.1,-0.12599,6e-05,17.18954]
[1778584221901,40.23,80676.4986,0.1,-0.12573,6e-05,17.16574]
[1778584224296,40.23,80691.7657,0.1,-0.12478,6e-05,17.07878]
[1778584224821,40.23,80691.7657,0.1,-0.12478,6e-05,17.07878]
[1778584225150,40.23,80691.7657,0.1,-0.12478,6e-05,17.07878]
[1778584225179,40.23,80691.7657,0.1,-0.12478,6e-05,17.07878]
[1778584228674,40.23,80691.7657,0.1,-0.12478,6e-05,17.07833]
[1778584228689,40.23,80676.3214,0.1,-0.12573,6e-05,17.16579]
[1778584234199,40.23,80679.8057,0.1,-0.12548,6e-05,17.14166]
[1778584239401,40.23,80672.5057,0.1,-0.12593,6e-05,17.18292]
[1778584240760,40.23,80671.7814,0.1,-0.12598,6e-05,17.18701]
[1778584240816,40.23,80671.7814,0.1,-0.12598,6e-05,17.18701]
[1778584241705,40.23,80671.1943,0.1,-0.12601,6e-05,17.1904]
[1778584242095,40.23,80671.1943,0.1,-0.12601,6e-05,17.1904]
[1778584242614,40.23,80671.1943,0.1,-0.12601,6e-05,17.1904]
[1778584242768,40.23,80671.1943,0.1,-0.12601,6e-05,17.19041]
[1778584243017,40.23,80671.1943,0.1,-0.12601,6e-05,17.19041]
[1778584243135,40.23,80671.1943,0.1,-0.12601,6e-05,17.19041]
[1778584246441,40.23,80671.1943,0.1,-0.12602,6e-05,17.19066]
[1778584246500,40.23,80671.1943,0.1,-0.12602,6e-05,17.19066]
[1778584246653,40.23,80671.1943,0.1,-0.12602,6e-05,17.19066]
[1778584246710,40.23,80641.3157,0.1,-0.12788,6e-05,17.36061]
[1778584252492,40.23,80628.4286,0.1,-0.12868,6e-05,17.43363]
[1778584255247,40.23,80629.5686,0.1,-0.12861,6e-05,17.42701]
[1778584255392,40.23,80629.5686,0.1,-0.12861,6e-05,17.42701]
[1778584258656,40.23,80623.5414,0.1,-0.12899,6e-05,17.46104]
[1778584258790,40.23,80620.0571,0.1,-0.1292,6e-05,17.48076]
[1778584259151,40.23,80620.0571,0.1,-0.1292,6e-05,17.48076]
[1778584259458,40.23,80620.0571,0.1,-0.1292,6e-05,17.48076]
[1778584260034,40.23,80620.0571,0.1,-0.1292,6e-05,17.48062]
[1778584262928,40.23,80610.3343,0.1,-0.12981,6e-05,17.53548]
[1778584265744,40.23,80613.4286,0.1,-0.12961,6e-05,17.51724]
[1778584270934,40.22,80610.0457,0.1,-0.12981,6e-05,17.53543]
[1778584276035,40.22,80609.23,0.1,-0.12985,6e-05,17.53898]
[1778584276428,40.22,80609.23,0.1,-0.12985,6e-05,17.53898]
[1778584281745,40.22,80604.7343,0.1,-0.13012,6e-05,17.56318]
[1778584287739,40.22,80607.7943,0.1,-0.12991,6e-05,17.54424]
[1778584288239,40.22,80607.7943,0.1,-0.12991,6e-05,17.54424]
[1778584292261,40.22,80608.0957,0.1,-0.12986,6e-05,17.53813]
[1778584292271,40.22,80608.0957,0.1,-0.12986,6e-05,17.53813]
[1778584297761,40.21,80609.1143,0.1,-0.12978,6e-05,17.53105]
[1778584297765,40.21,80609.1143,0.1,-0.12978,6e-05,17.53105]
[1778584303767,40.21,80617.14,0.1,-0.12926,6e-05,17.48423]
[1778584308239,40.21,80615.6786,0.1,-0.12935,6e-05,17.49198]
[1778584313776,40.21,80608.04,0.1,-0.12982,6e-05,17.53431]
[1778584318781,40.21,80608.8214,0.1,-0.12976,6e-05,17.52884]
[1778584323786,40.2,80601.1243,0.1,-0.13024,6e-05,17.57164]
[1778584325304,40.2,80601.6871,0.1,-0.1302,6e-05,17.56817]
[1778584326615,40.2,80601.6871,0.1,-0.1302,6e-05,17.56792]
[1778584328635,40.2,80599.0743,0.1,-0.13036,6e-05,17.58231]
[1778584332183,40.2,80599.1286,0.1,-0.13034,6e-05,17.58091]
[1778584332235,40.2,80599.1286,0.1,-0.13034,6e-05,17.58065]
[1778584333056,40.2,80599.1286,0.1,-0.13034,6e-05,17.58065]
[1778584338801,40.2,80599.67,0.1,-0.1303,6e-05,17.57739]
[1778584341091,40.2,80600.24,0.1,-0.13026,6e-05,17.57409]
[1778584341804,40.2,80600.2214,0.1,-0.13027,6e-05,17.57417]
[1778584343673,40.2,80600.3743,0.1,-0.13026,6e-05,17.57321]
[1778584343853,40.2,80600.3743,0.1,-0.13025,6e-05,17.57311]
[1778584349212,40.2,80598.9486,0.1,-0.13034,6e-05,17.58062]
[1778584353237,40.2,80598.1143,0.1,-0.13037,6e-05,17.58146]
[1778584358821,40.2,80596.3714,0.1,-0.13047,6e-05,17.59084]
[1778584364276,40.19,80596.9386,0.1,-0.13043,6e-05,17.58706]
[1778584369311,40.19,80600.97,0.1,-0.13017,6e-05,17.56376]
[1778584373136,40.19,80593.1271,0.1,-0.13066,6e-05,17.6082]
[1778584373519,40.19,80593.1271,0.1,-0.13066,6e-05,17.6082]
[1778584373620,40.19,80593.1271,0.1,-0.13066,6e-05,17.60803]
[1778584378842,40.19,80587.5714,0.1,-0.13101,6e-05,17.63915]
[1778584383847,40.19,80588.3771,0.1,-0.13095,6e-05,17.63396]
[1778584389846,40.19,80588.9243,0.1,-0.13091,6e-05,17.63029]
[1778584394363,40.19,80590.18,0.1,-0.13083,6e-05,17.62262]
[1778584394487,40.19,80590.18,0.1,-0.13082,6e-05,17.62253]
[1778584399523,40.19,80591.4,0.1,-0.13074,6e-05,17.61535]
[1778584401867,40.19,80592.5557,0.1,-0.13067,6e-05,17.60869]
[1778584404382,40.19,80593.3286,0.1,-0.13062,6e-05,17.60422]
[1778584404558,40.19,80593.3286,0.1,-0.13062,6e-05,17.60419]
[1778584409593,40.19,80595.1,0.1,-0.13051,6e-05,17.59383]
[1778584414628,40.19,80594.3929,0.1,-0.13053,6e-05,17.59411]
[1778584419777,40.19,80591.2757,0.1,-0.13072,6e-05,17.61167]
[1778584424845,40.19,80590.9257,0.1,-0.13074,6e-05,17.6133]
[1778584430740,40.18,80590.9329,0.1,-0.13074,6e-05,17.61275]
[1778584435752,40.18,80588.8629,0.1,-0.13086,6e-05,17.62427]
[1778584440810,40.18,80588.47,0.1,-0.13088,6e-05,17.62598]
[1778584440909,40.18,80588.47,0.1,-0.13088,6e-05,17.62598]
[1778584440962,40.18,80588.47,0.1,-0.13088,6e-05,17.62598]
[1778584441817,40.18,80588.47,0.1,-0.13088,6e-05,17.62567]
[1778584445326,40.18,80594.1343,0.1,-0.13051,6e-05,17.59244]
[1778584450880,40.18,80595.9014,0.1,-0.13039,6e-05,17.58173]
[1778584455915,40.18,80596.6471,0.1,-0.13034,6e-05,17.57722]
[1778584460924,40.18,80599.5686,0.1,-0.13015,6e-05,17.56048]
[1778584465929,40.18,80599.2071,0.1,-0.13018,6e-05,17.56237]
[1778584470934,40.18,80592.18,0.1,-0.13062,6e-05,17.60213]
[1778584475939,40.18,80596.73,0.1,-0.1303,6e-05,17.57231]
[1778584480944,40.18,80599.0229,0.1,-0.13016,6e-05,17.55899]
[1778584485949,40.18,80598.0386,0.1,-0.13022,6e-05,17.56442]
[1778584490954,40.18,80595.1886,0.1,-0.13039,6e-05,17.58039]
[1778584495959,40.18,80595.7271,0.1,-0.13036,6e-05,17.57702]
[1778584500666,40.17,80594.6143,0.1,-0.13043,6e-05,17.58312]
[1778584504154,40.17,80594.6171,0.1,-0.13042,6e-05,17.58283]
[1778584509973,40.17,80592.3214,0.1,-0.13055,6e-05,17.59429]
[1778584514427,40.17,80593.14,0.1,-0.13049,6e-05,17.58849]
[1778584514514,40.17,80593.14,0.1,-0.13049,6e-05,17.58849]
[1778584514861,40.17,80593.14,0.1,-0.13049,6e-05,17.58849]
[1778584514961,40.17,80593.14,0.1,-0.13048,6e-05,17.58822]
[1778584517981,40.17,80568.7,0.1,-0.13205,6e-05,17.72825]
[1778584522986,40.17,80565.5157,0.1,-0.13225,6e-05,17.74629]
[1778584524604,40.17,80565.0657,0.1,-0.13228,6e-05,17.74882]
[1778584524988,40.17,80565.4014,0.1,-0.13226,6e-05,17.74685]
[1778584526213,40.17,80564.3429,0.1,-0.13233,6e-05,17.7529]
[1778584527527,40.17,80561.3214,0.1,-0.13252,6e-05,17.77016]
[1778584528059,40.17,80561.3214,0.1,-0.13252,6e-05,17.77012]
[1778584533287,40.17,80562.7814,0.1,-0.1324,6e-05,17.75808]
[1778584533991,40.17,80562.7814,0.1,-0.1324,6e-05,17.75808]
[1778584539750,40.17,80561.4214,0.1,-0.13249,6e-05,17.76575]
[1778584541152,40.17,80561.4757,0.1,-0.13248,6e-05,17.7652]
[1778584542098,40.17,80561.4757,0.1,-0.13248,6e-05,17.76521]
[1778584543488,40.17,80561.4757,0.1,-0.13248,6e-05,17.76498]
[1778584545519,40.17,80564.4686,0.1,-0.13229,6e-05,17.7476]
[1778584546062,40.17,80564.4686,0.1,-0.13228,6e-05,17.74759]
[1778584547368,40.17,80564.4686,0.1,-0.13228,6e-05,17.74758]
[1778584552588,40.16,80564.25,0.1,-0.13229,6e-05,17.7477]
[1778584557623,40.16,80567.37,0.1,-0.13208,6e-05,17.72881]
[1778584562088,40.16,80568.0543,0.1,-0.13202,6e-05,17.7241]
[1778584562880,40.16,80568.0543,0.1,-0.13202,6e-05,17.7241]
[1778584568041,40.16,80559.23,0.1,-0.13259,6e-05,17.77436]
[1778584569803,40.16,80559.23,0.1,-0.13258,6e-05,17.77363]
[1778584571054,40.16,80554.2071,0.1,-0.13289,6e-05,17.8015]
[1778584576759,40.16,80551.8786,0.1,-0.13304,6e-05,17.81429]
[1778584579885,40.16,80549.7871,0.1,-0.13317,6e-05,17.82604]
[1778584579959,40.16,80549.7871,0.1,-0.13317,6e-05,17.82604]
[1778584580291,40.16,80549.7871,0.1,-0.13317,6e-05,17.82592]
[1778584580677,40.16,80549.7871,0.1,-0.13317,6e-05,17.82592]
[1778584581403,40.15,80549.7871,0.1,-0.13316,6e-05,17.82516]
[1778584584168,40.15,80545.9843,0.1,-0.1334,6e-05,17.84664]
[1778584586091,40.15,80544.9229,0.1,-0.13346,6e-05,17.85178]
[1778584586192,40.15,80544.9229,0.1,-0.13346,6e-05,17.85178]
[1778584587026,40.15,80544.9229,0.1,-0.13346,6e-05,17.85178]
[1778584590310,40.15,80552.3514,0.1,-0.13297,6e-05,17.80789]
[1778584590755,40.15,80552.3514,0.1,-0.13297,6e-05,17.80789]
[1778584594884,40.15,80536.31,0.1,-0.13398,6e-05,17.89564]
[1778584598840,40.15,80536.2086,0.1,-0.13398,6e-05,17.89571]
[1778584600112,40.15,80535.8829,0.1,-0.134,6e-05,17.89724]
[1778584606074,40.14,80533.9914,0.1,-0.1341,6e-05,17.90674]
[1778584612013,40.14,80530.2443,0.1,-0.13433,7e-05,17.9268]
[1778584617041,40.14,80531.7943,0.1,-0.13422,7e-05,17.91668]
[1778584622076,40.14,80530.9914,0.1,-0.13426,7e-05,17.9201]
[1778584627097,40.13,80528.0614,0.1,-0.13443,7e-05,17.93556]
[1778584632102,40.13,80528.8186,0.1,-0.13437,7e-05,17.92995]
[1778584637106,40.13,80528.7057,0.1,-0.13436,7e-05,17.92933]
[1778584639872,40.13,80527.81,0.1,-0.13442,7e-05,17.93396]
[1778584645114,40.13,80528.8886,0.1,-0.13433,7e-05,17.92622]
[1778584651120,40.12,80529.0514,0.1,-0.13428,7e-05,17.92031]
[1778584653832,40.12,80527.34,0.1,-0.13439,7e-05,17.92964]
[1778584659127,40.12,80526.3986,0.1,-0.13444,7e-05,17.93418]
[1778584664131,40.12,80529.8957,0.1,-0.13421,7e-05,17.9136]
[1778584664134,40.12,80529.8957,0.1,-0.13421,7e-05,17.9136]
[1778584669588,40.12,80530.3114,0.1,-0.13417,7e-05,17.91031]
[1778584676143,40.11,80529.04,0.1,-0.13423,7e-05,17.91577]
[1778584681148,40.11,80529.5571,0.1,-0.13419,7e-05,17.91166]
[1778584686153,40.11,80529.4814,0.1,-0.13418,7e-05,17.91097]
[1778584686859,40.11,80529.4814,0.1,-0.13418,7e-05,17.91097]
[1778584692159,40.11,80537.5543,0.1,-0.13364,6e-05,17.86352]
[1778584697604,40.1,80531.3757,0.1,-0.13403,7e-05,17.89787]
[1778584702639,40.1,80520.0414,0.1,-0.13475,7e-05,17.96168]
[1778584707002,40.1,80517.8814,0.1,-0.13489,7e-05,17.97318]
[1778584707078,40.1,80517.8814,0.1,-0.13489,7e-05,17.97318]
[1778584712709,40.1,80524.7486,0.1,-0.1344,7e-05,17.9282]
[1778584717744,40.09,80521.2371,0.1,-0.13461,7e-05,17.94701]
[1778584722779,40.09,80524.12,0.1,-0.13441,7e-05,17.92915]
[1778584727814,40.09,80516.3143,0.1,-0.1349,7e-05,17.97271]
[1778584732849,40.09,80515.0571,0.1,-0.13497,7e-05,17.97842]
[1778584737884,40.08,80518.3043,0.1,-0.13474,7e-05,17.95831]
[1778584742919,40.08,80513.8214,0.1,-0.13502,7e-05,17.98256]
[1778584746224,40.08,80511.9486,0.1,-0.13513,7e-05,17.99235]
[1778584746947,40.08,80511.9486,0.1,-0.13512,7e-05,17.99206]
[1778584749809,40.08,80512.2186,0.1,-0.1351,7e-05,17.9899]
[1778584750166,40.08,80512.2186,0.1,-0.1351,7e-05,17.9899]
[1778584751744,40.08,80504.0186,0.1,-0.13563,7e-05,18.03678]
[1778584753045,40.08,80504.0186,0.1,-0.13563,7e-05,18.03681]
[1778584753072,40.08,80504.0186,0.1,-0.13563,7e-05,18.03681]
[1778584759099,40.08,80513.0243,0.1,-0.13504,7e-05,17.98439]
[1778584765340,40.08,80523.0114,0.1,-0.13438,7e-05,17.92679]
[1778584766409,40.08,80523.0114,0.1,-0.13438,7e-05,17.92681]
[1778584767097,40.08,80523.0114,0.1,-0.13438,7e-05,17.92683]
[1778584772132,40.08,80530.1571,0.1,-0.1339,7e-05,17.88234]
[1778584777167,40.08,80532.7571,0.1,-0.13373,6e-05,17.86757]
[1778584777247,40.08,80532.7571,0.1,-0.13373,6e-05,17.86757]
[1778584783209,40.07,80534.4114,0.1,-0.13362,6e-05,17.85718]
[1778584788248,40.07,80534.0443,0.1,-0.13363,6e-05,17.85858]
[1778584793263,40.07,80543.2586,0.1,-0.13303,6e-05,17.80517]
[1778584793644,40.07,80543.2586,0.1,-0.13303,6e-05,17.80517]
[1778584794296,40.07,80543.5386,0.1,-0.13301,6e-05,17.8035]
[1778584798089,40.07,80547.0,0.1,-0.13278,6e-05,17.78347]
[1778584802003,40.07,80546.5214,0.1,-0.13281,6e-05,17.7861]
[1778584803388,40.07,80548.02,0.1,-0.13272,6e-05,17.77743]
[1778584805358,40.07,80539.8843,0.1,-0.13324,6e-05,17.82404]
[1778584811282,40.07,80529.7043,0.1,-0.1339,7e-05,17.88237]
[1778584815286,40.07,80542.9614,0.1,-0.13304,6e-05,17.80635]
[1778584820291,40.07,80542.2229,0.1,-0.13309,6e-05,17.81095]
[1778584825295,40.07,80538.2,0.1,-0.13336,6e-05,17.83438]
[1778584830300,40.07,80540.4514,0.1,-0.13322,6e-05,17.82171]
[1778584834847,40.07,80541.6671,0.1,-0.13312,6e-05,17.81145]
[1778584840310,40.07,80543.3571,0.1,-0.13301,6e-05,17.80149]
[1778584845315,40.07,80545.78,0.1,-0.13285,6e-05,17.78732]
[1778584850320,40.07,80545.4871,0.1,-0.13286,6e-05,17.78878]
[1778584850717,40.07,80545.4871,0.1,-0.13286,6e-05,17.78878]
[1778584852979,40.07,80547.2357,0.1,-0.13275,6e-05,17.77867]
[1778584855704,40.07,80550.72,0.1,-0.13252,6e-05,17.75864]
[1778584855883,40.07,80550.72,0.1,-0.13252,6e-05,17.75864]
[1778584856305,40.07,80550.72,0.1,-0.13252,6e-05,17.75864]
[1778584857408,40.07,80554.03,0.1,-0.13231,6e-05,17.73967]
[1778584860674,40.07,80564.1914,0.1,-0.13166,6e-05,17.68162]
[1778584860704,40.07,80564.1914,0.1,-0.13166,6e-05,17.68162]
[1778584862790,40.07,80569.0743,0.1,-0.13135,6e-05,17.65386]
[1778584864020,40.07,80568.9943,0.1,-0.13135,6e-05,17.65446]
[1778584864986,40.07,80568.9943,0.1,-0.13136,6e-05,17.65455]
[1778584865944,40.07,80568.9943,0.1,-0.13136,6e-05,17.65464]
[1778584867383,40.07,80576.2471,0.1,-0.13089,6e-05,17.61331]
[1778584867766,40.07,80576.2471,0.1,-0.13089,6e-05,17.61331]
[1778584867772,40.07,80576.2471,0.1,-0.13089,6e-05,17.61331]
[1778584870346,40.07,80560.5057,0.1,-0.13191,6e-05,17.704]
[1778584871993,40.07,80560.5057,0.1,-0.13191,6e-05,17.70408]
[1778584877969,40.08,80562.3757,0.1,-0.1318,6e-05,17.69385]
[1778584879590,40.08,80562.3757,0.1,-0.1318,6e-05,17.69403]
[1778584884954,40.08,80557.2386,0.1,-0.13213,6e-05,17.72382]
[1778584887058,40.08,80557.0929,0.1,-0.13214,6e-05,17.7247]
[1778584887790,40.08,80557.0929,0.1,-0.13214,6e-05,17.72476]
[1778584893012,40.08,80565.0043,0.1,-0.13162,6e-05,17.67641]
[1778584893627,40.08,80565.0043,0.1,-0.13162,6e-05,17.67641]
[1778584894713,40.08,80565.0043,0.1,-0.13162,6e-05,17.67652]
[1778584894858,40.08,80565.0043,0.1,-0.13162,6e-05,17.67652]
[1778584896239,40.08,80565.0043,0.1,-0.13162,6e-05,17.67663]
[1778584901018,40.08,80570.99,0.1,-0.13124,6e-05,17.64308]
[1778584903753,40.08,80574.4071,0.1,-0.13103,6e-05,17.62399]
[1778584909384,40.08,80565.2643,0.1,-0.13162,6e-05,17.6771]
[1778584911322,40.08,80565.2643,0.1,-0.13163,6e-05,17.67721]
[1778584915438,40.08,80562.0071,0.1,-0.13184,6e-05,17.69639]
[1778584919528,40.08,80568.0943,0.1,-0.13146,6e-05,17.662]
[1778584921392,40.08,80568.0943,0.1,-0.13146,6e-05,17.66216]
[1778584927400,40.09,80573.1814,0.1,-0.13114,6e-05,17.63402]
[1778584927402,40.09,80575.09,0.1,-0.13102,6e-05,17.62327]
[1778584928048,40.09,80575.09,0.1,-0.13102,6e-05,17.62327]
[1778584928261,40.09,80575.09,0.1,-0.13102,6e-05,17.6232]
[1778584933296,40.09,80569.2571,0.1,-0.1314,6e-05,17.65735]
[1778584933428,40.09,80569.2571,0.1,-0.1314,6e-05,17.65735]
[1778584933561,40.09,80569.2571,0.1,-0.1314,6e-05,17.65735]
[1778584934355,40.09,80569.2571,0.1,-0.1314,6e-05,17.65735]
[1778584934390,40.09,80569.2571,0.1,-0.1314,6e-05,17.65751]
[1778584937245,40.09,80572.6243,0.1,-0.13119,6e-05,17.63821]
[1778584937324,40.09,80572.6243,0.1,-0.13119,6e-05,17.63825]
[1778584937831,40.09,80572.6243,0.1,-0.13119,6e-05,17.63825]
[1778584938229,40.09,80572.6243,0.1,-0.13119,6e-05,17.63825]
[1778584938331,40.09,80572.6243,0.1,-0.13119,6e-05,17.63856]
[1778584940345,40.09,80591.8857,0.1,-0.12996,6e-05,17.52834]
[1778584940596,40.09,80591.8857,0.1,-0.12996,6e-05,17.52834]
[1778584943720,40.09,80593.6043,0.1,-0.12986,6e-05,17.51875]
[1778584949408,40.09,80596.1757,0.1,-0.1297,6e-05,17.50462]
[1778584953428,40.09,80609.54,0.1,-0.12884,6e-05,17.42541]
[1778584954095,40.09,80609.54,0.1,-0.12884,6e-05,17.42541]
[1778584959193,40.09,80604.0143,0.1,-0.1292,6e-05,17.4582]
[1778584961126,40.09,80603.78,0.1,-0.12922,6e-05,17.4597]
[1778584961371,40.09,80603.78,0.1,-0.12922,6e-05,17.4597]
[1778584961436,40.09,80603.9714,0.1,-0.12921,6e-05,17.45877]
[1778584962168,40.09,80603.9714,0.1,-0.12921,6e-05,17.45877]
[1778584962975,40.1,80603.9714,0.1,-0.12921,6e-05,17.45916]
[1778584963851,40.1,80603.9714,0.1,-0.12922,6e-05,17.45942]
[1778584964275,40.1,80603.9714,0.1,-0.12922,6e-05,17.45942]
[1778584965439,40.1,80568.6829,0.1,-0.13147,6e-05,17.6618]
[1778584967798,40.1,80573.8743,0.1,-0.13114,6e-05,17.63233]
[1778584968273,40.1,80573.8743,0.1,-0.13114,6e-05,17.63233]
[1778584968965,40.1,80573.8743,0.1,-0.13114,6e-05,17.63254]
[1778584969056,40.1,80573.8743,0.1,-0.13114,6e-05,17.63254]
[1778584969547,40.1,80573.8743,0.1,-0.13114,6e-05,17.63276]
[1778584970144,40.1,80573.8743,0.1,-0.13114,6e-05,17.63276]
[1778584973810,40.1,80581.3543,0.1,-0.13067,6e-05,17.59079]
[1778584974267,40.1,80581.3543,0.1,-0.13067,6e-05,17.59079]
[1778584974990,40.1,80581.3543,0.1,-0.13068,6e-05,17.591]
[1778584975828,40.1,80581.3543,0.1,-0.13068,6e-05,17.5912]
[1778584976247,40.1,80581.3543,0.1,-0.13068,6e-05,17.5912]
[1778584977771,40.1,80582.9186,0.1,-0.13058,6e-05,17.58269]
[1778584979765,40.1,80588.7343,0.1,-0.13022,6e-05,17.54995]
[1778584984786,40.11,80591.3471,0.1,-0.13007,6e-05,17.53646]
[1778584987974,40.11,80586.19,0.1,-0.13041,6e-05,17.56682]
[1778584988626,40.11,80586.19,0.1,-0.13041,6e-05,17.56707]
[1778584990616,40.11,80588.2486,0.1,-0.13028,6e-05,17.55581]
[1778584996469,40.11,80590.1657,0.1,-0.13018,6e-05,17.54654]
[1778584996806,40.11,80590.1657,0.1,-0.13018,6e-05,17.54654]
[1778584997511,40.11,80590.9629,0.1,-0.13013,6e-05,17.54227]
[1778585003476,40.11,80590.0557,0.1,-0.13021,6e-05,17.54913]
[1778585009265,40.12,80589.1943,0.1,-0.13028,6e-05,17.55543]
[1778585009435,40.12,80589.1943,0.1,-0.13028,6e-05,17.55543]
[1778585009925,40.12,80588.3843,0.1,-0.13033,6e-05,17.56033]
[1778585013125,40.12,80588.0629,0.1,-0.13034,6e-05,17.55944]
[1778585014654,40.12,80590.4743,0.1,-0.13019,6e-05,17.5462]
[1778585015233,40.12,80590.4743,0.1,-0.13019,6e-05,17.5462]
[1778585016712,40.12,80590.0129,0.1,-0.13023,6e-05,17.54939]
[1778585017254,40.12,80590.0129,0.1,-0.13023,6e-05,17.54939]
[1778585018710,40.12,80589.4771,0.1,-0.13027,6e-05,17.55299]
[1778585019991,40.12,80590.9671,0.1,-0.13018,6e-05,17.54475]
[1778585025502,40.13,80591.8657,0.1,-0.13014,6e-05,17.54128]
[1778585026627,40.13,80592.2043,0.1,-0.13012,6e-05,17.53963]
[1778585029245,40.13,80592.6571,0.1,-0.13009,6e-05,17.53727]
[1778585034512,40.13,80604.5729,0.1,-0.12935,6e-05,17.47025]
[1778585040044,40.13,80603.9314,0.1,-0.1294,6e-05,17.47517]
[1778585045078,40.13,80602.1957,0.1,-0.12952,6e-05,17.48606]
[1778585045925,40.13,80602.1957,0.1,-0.12952,6e-05,17.48606]
[1778585046031,40.13,80602.1957,0.1,-0.12952,6e-05,17.48606]
[1778585048267,40.13,80602.1957,0.1,-0.12952,6e-05,17.4864]
[1778585052538,40.14,80584.8229,0.1,-0.13064,6e-05,17.58692]
[1778585058169,40.14,80584.7443,0.1,-0.13066,6e-05,17.58867]
[1778585063546,40.14,80584.7843,0.1,-0.13067,6e-05,17.58929]
[1778585064880,40.14,80584.1843,0.1,-0.13071,6e-05,17.59296]
[1778585066778,40.14,80589.4543,0.1,-0.13038,6e-05,17.56332]
[1778585069972,40.14,80592.3543,0.1,-0.1302,6e-05,17.54703]
[1778585070882,40.14,80592.3543,0.1,-0.1302,6e-05,17.54713]
[1778585076295,40.14,80600.8971,0.1,-0.12964,6e-05,17.49571]
[1778585081330,40.15,80601.19,0.1,-0.12963,6e-05,17.49484]
[1778585086365,40.15,80606.1571,0.1,-0.12933,6e-05,17.46742]
[1778585091400,40.15,80599.7471,0.1,-0.12974,6e-05,17.50481]
[1778585096435,40.15,80600.7343,0.1,-0.12969,6e-05,17.49997]
[1778585099856,40.15,80600.5643,0.1,-0.12971,6e-05,17.50142]
[1778585105498,40.15,80601.0271,0.1,-0.12969,6e-05,17.49973]
[1778585109634,40.15,80601.8171,0.1,-0.12964,6e-05,17.49588]
[1778585110840,40.15,80601.8171,0.1,-0.12965,6e-05,17.49607]
[1778585115861,40.16,80605.0686,0.1,-0.12945,6e-05,17.47845]
[1778585117514,40.16,80605.0686,0.1,-0.12945,6e-05,17.47865]
[1778585117583,40.16,80605.0686,0.1,-0.12945,6e-05,17.47893]
[1778585120604,40.16,80618.8643,0.1,-0.12858,6e-05,17.40034]
[1778585126612,40.16,80623.3214,0.1,-0.12831,6e-05,17.37535]
[1778585127518,40.16,80623.3214,0.1,-0.12831,6e-05,17.37535]
[1778585127527,40.16,80623.3214,0.1,-0.12831,6e-05,17.37535]
[1778585127613,40.16,80624.2686,0.1,-0.12825,6e-05,17.37005]
[1778585129576,40.16,80629.4414,0.1,-0.12793,6e-05,17.34092]
[1778585129615,40.16,80630.25,0.1,-0.12788,6e-05,17.3367]
[1778585129706,40.16,80630.25,0.1,-0.12788,6e-05,17.3367]
[1778585135621,40.16,80633.2414,0.1,-0.12768,6e-05,17.31717]
[1778585136615,40.16,80633.2414,0.1,-0.12768,6e-05,17.31717]
[1778585141627,40.16,80633.1686,0.1,-0.1277,6e-05,17.31843]
[1778585144630,40.16,80646.5429,0.1,-0.12687,6e-05,17.24287]
[1778585148763,40.17,80645.0229,0.1,-0.12697,6e-05,17.25237]
[1778585149636,40.17,80645.24,0.1,-0.12696,6e-05,17.25133]
[1778585154641,40.17,80647.6086,0.1,-0.12682,6e-05,17.23886]
[1778585158883,40.17,80647.6571,0.1,-0.12683,6e-05,17.23943]
[1778585162317,40.17,80645.2157,0.1,-0.12699,6e-05,17.25399]
[1778585167653,40.17,80648.9014,0.1,-0.12677,6e-05,17.23391]
[1778585173660,40.18,80650.6714,0.1,-0.12667,6e-05,17.2252]
[1778585178665,40.18,80656.4543,0.1,-0.12632,6e-05,17.19346]
[1778585179165,40.18,80656.4543,0.1,-0.12632,6e-05,17.19346]
[1778585179837,40.18,80656.4543,0.1,-0.12633,6e-05,17.19374]
[1778585184885,40.18,80658.7514,0.1,-0.1262,6e-05,17.18213]
[1778585191680,40.18,80653.05,0.1,-0.12655,6e-05,17.21265]
[1778585193319,40.18,80653.4571,0.1,-0.12653,6e-05,17.21057]
[1778585198687,40.19,80661.25,0.1,-0.12606,6e-05,17.16798]
[1778585199066,40.19,80661.25,0.1,-0.12606,6e-05,17.16798]
[1778585203922,40.19,80648.2586,0.1,-0.12688,6e-05,17.2431]
[1778585209224,40.19,80647.1143,0.1,-0.12697,6e-05,17.25072]
[1778585213288,40.19,80646.8557,0.1,-0.12699,6e-05,17.25273]
[1778585219295,40.2,80648.5643,0.1,-0.12689,6e-05,17.24436]
[1778585223471,40.2,80647.5643,0.1,-0.12696,6e-05,17.2506]
[1778585229365,40.2,80647.5557,0.1,-0.12698,6e-05,17.2519]
[1778585234723,40.2,80648.4086,0.1,-0.12693,6e-05,17.24796]
[1778585240442,40.2,80645.8243,0.1,-0.12711,6e-05,17.26372]
[1778585245477,40.2,80646.0157,0.1,-0.1271,6e-05,17.26344]
[1778585250739,40.21,80652.6214,0.1,-0.1267,6e-05,17.22683]
[1778585255743,40.21,80654.17,0.1,-0.12659,6e-05,17.21563]
[1778585260748,40.21,80653.8414,0.1,-0.12663,6e-05,17.21863]
[1778585264042,40.21,80653.6157,0.1,-0.12665,6e-05,17.22057]
[1778585264170,40.21,80653.6157,0.1,-0.12665,6e-05,17.22057]
[1778585264655,40.21,80653.6157,0.1,-0.12665,6e-05,17.22057]
[1778585266658,40.21,80642.0943,0.1,-0.12737,6e-05,17.28628]
[1778585267754,40.21,80628.3171,0.1,-0.12823,6e-05,17.36474]
[1778585273693,40.21,80628.1514,0.1,-0.12825,6e-05,17.36579]
[1778585278528,40.21,80627.6814,0.1,-0.12828,6e-05,17.36851]
[1778585283763,40.21,80627.99,0.1,-0.12826,6e-05,17.36686]
[1778585288776,40.21,80629.0643,0.1,-0.12819,6e-05,17.36081]
[1778585293781,40.21,80628.0571,0.1,-0.12825,6e-05,17.3666]
[1778585298786,40.21,80628.0014,0.1,-0.12826,6e-05,17.36698]
[1778585303791,40.21,80628.5157,0.1,-0.12823,6e-05,17.36411]
[1778585305721,40.21,80627.0371,0.1,-0.12832,6e-05,17.37254]
[1778585305754,40.21,80627.0371,0.1,-0.12832,6e-05,17.37252]
[1778585310801,40.21,80623.3543,0.1,-0.12855,6e-05,17.39357]
[1778585315806,40.21,80622.9586,0.1,-0.12856,6e-05,17.39237]
[1778585320811,40.21,80622.0071,0.1,-0.12862,6e-05,17.39782]
[1778585325816,40.21,80621.4957,0.1,-0.12865,6e-05,17.40074]
[1778585330822,40.21,80621.2971,0.1,-0.12866,6e-05,17.40186]
[1778585335827,40.21,80620.5157,0.1,-0.12871,6e-05,17.40629]
[1778585340832,40.21,80624.8371,0.1,-0.12844,6e-05,17.38166]
[1778585345837,40.21,80627.3186,0.1,-0.12828,6e-05,17.36776]
[1778585348853,40.21,80628.8643,0.1,-0.12819,6e-05,17.35905]
[1778585349470,40.21,80628.8643,0.1,-0.12819,6e-05,17.35905]
[1778585349552,40.21,80628.8643,0.1,-0.12819,6e-05,17.35917]
[1778585354849,40.21,80636.4086,0.1,-0.12772,6e-05,17.31657]
[1778585359858,40.21,80633.4471,0.1,-0.12791,6e-05,17.33378]
[1778585359978,40.21,80633.4471,0.1,-0.12791,6e-05,17.33378]
[1778585365860,40.22,80633.7786,0.1,-0.12789,6e-05,17.33222]
[1778585370865,40.22,80635.3129,0.1,-0.1278,6e-05,17.32382]
[1778585376410,40.22,80635.2071,0.1,-0.12779,6e-05,17.32134]
[1778585381171,40.22,80637.3586,0.1,-0.12766,6e-05,17.3094]
[1778585386480,40.22,80638.0357,0.1,-0.12762,6e-05,17.30609]
[1778585390790,40.22,80638.7943,0.1,-0.12758,6e-05,17.30206]
[1778585393521,40.22,80641.6814,0.1,-0.1274,6e-05,17.28596]
[1778585398564,40.22,80640.92,0.1,-0.12745,6e-05,17.29099]
[1778585403806,40.22,80641.14,0.1,-0.12745,6e-05,17.29022]
[1778585404604,40.22,80649.0429,0.1,-0.12695,6e-05,17.24543]
[1778585408345,40.22,80650.0657,0.1,-0.1269,6e-05,17.24033]
[1778585413858,40.23,80652.47,0.1,-0.12676,6e-05,17.22751]
[1778585417119,40.23,80647.82,0.1,-0.12705,6e-05,17.25458]
[1778585418540,40.23,80648.3971,0.1,-0.12702,6e-05,17.25146]
[1778585423753,40.23,80647.77,0.1,-0.12707,6e-05,17.25603]
[1778585428788,40.23,80647.5057,0.1,-0.12709,6e-05,17.25832]
[1778585432744,40.23,80648.3143,0.1,-0.12703,6e-05,17.2507]
[1778585434758,40.23,80651.9757,0.1,-0.1268,6e-05,17.23027]
[1778585435220,40.23,80651.9757,0.1,-0.12681,6e-05,17.23046]
[1778585440872,40.23,80652.41,0.1,-0.12679,6e-05,17.22918]
[1778585440945,40.23,80652.41,0.1,-0.12679,6e-05,17.22918]
[1778585446914,40.24,80655.0771,0.1,-0.12664,6e-05,17.21525]
[1778585450098,40.24,80654.4514,0.1,-0.12668,6e-05,17.21944]
[1778585450867,40.24,80654.4514,0.1,-0.12668,6e-05,17.21944]
[1778585455885,40.24,80662.9429,0.1,-0.12617,6e-05,17.1725]
[1778585455974,40.24,80662.9429,0.1,-0.12617,6e-05,17.1725]
[1778585456038,40.24,80662.7829,0.1,-0.12618,6e-05,17.17368]
[1778585456071,40.24,80662.7829,0.1,-0.12618,6e-05,17.17368]
[1778585456962,40.24,80666.8286,0.1,-0.12593,6e-05,17.15074]
[1778585457067,40.24,80666.8286,0.1,-0.12593,6e-05,17.15074]
[1778585457275,40.24,80666.8286,0.1,-0.12593,6e-05,17.15074]
[1778585458221,40.24,80679.0757,0.1,-0.12517,6e-05,17.08136]
[1778585458950,40.24,80679.0757,0.1,-0.12517,6e-05,17.08136]
[1778585459763,40.24,80679.0757,0.1,-0.12518,6e-05,17.08141]
[1778585459837,40.24,80679.0757,0.1,-0.12518,6e-05,17.08144]
[1778585460966,40.24,80665.8571,0.1,-0.126,6e-05,17.15678]
[1778585465971,40.24,80667.4571,0.1,-0.12591,6e-05,17.14924]
[1778585469872,40.25,80668.2843,0.1,-0.12587,6e-05,17.14547]
[1778585469973,40.25,80668.2843,0.1,-0.12588,6e-05,17.14578]
[1778585471383,40.25,80668.0743,0.1,-0.12589,6e-05,17.14703]
[1778585471472,40.25,80668.0743,0.1,-0.12589,6e-05,17.14707]
[1778585472429,40.25,80668.0743,0.1,-0.12589,6e-05,17.14707]
[1778585477983,40.25,80667.3486,0.1,-0.12595,6e-05,17.15296]
[1778585480211,40.25,80661.1429,0.1,-0.12634,6e-05,17.18872]
[1778585481278,40.25,80660.6886,0.1,-0.12638,6e-05,17.19155]
[1778585486995,40.25,80651.9329,0.1,-0.12693,6e-05,17.24243]
[1778585491943,40.25,80652.0429,0.1,-0.12691,6e-05,17.23896]
[1778585492419,40.26,80652.0429,0.1,-0.12691,6e-05,17.23916]
[1778585493049,40.26,80652.0429,0.1,-0.12692,6e-05,17.2394]
[1778585493732,40.26,80652.0429,0.1,-0.12692,6e-05,17.2394]
[1778585494249,40.26,80652.0429,0.1,-0.12692,6e-05,17.23961]
[1778585494864,40.26,80652.0429,0.1,-0.12692,6e-05,17.23961]
[1778585503012,40.26,80667.7771,0.1,-0.12597,6e-05,17.1527]
[1778585505682,40.26,80667.6143,0.1,-0.12598,6e-05,17.15422]
[1778585511020,40.26,80672.7686,0.1,-0.12568,6e-05,17.1266]
[1778585513586,40.27,80672.3186,0.1,-0.12571,6e-05,17.1297]
[1778585514850,40.27,80672.3186,0.1,-0.12572,6e-05,17.12993]
[1778585516059,40.27,80668.1129,0.1,-0.12598,6e-05,17.15431]
[1778585516740,40.27,80668.1129,0.1,-0.12598,6e-05,17.15431]
[1778585525034,40.27,80666.7086,0.1,-0.12609,6e-05,17.1644]
[1778585526852,40.27,80666.3243,0.1,-0.12612,6e-05,17.16681]
[1778585529389,40.27,80659.0414,0.1,-0.12658,6e-05,17.20885]
[1778585533804,40.27,80654.8514,0.1,-0.12685,6e-05,17.23339]
[1778585535506,40.27,80654.3414,0.1,-0.12688,6e-05,17.23663]
[1778585536829,40.28,80654.3414,0.1,-0.12688,6e-05,17.2368]
[1778585536872,40.28,80654.3414,0.1,-0.12688,6e-05,17.2368]
[1778585537531,40.28,80654.3414,0.1,-0.12689,6e-05,17.23697]
[1778585542597,40.28,80657.5743,0.1,-0.1267,6e-05,17.21971]
[1778585547632,40.28,80655.1857,0.1,-0.12685,6e-05,17.23419]
[1778585552667,40.28,80655.6071,0.1,-0.12682,6e-05,17.22919]
[1778585557702,40.28,80657.1229,0.1,-0.12673,6e-05,17.22153]
[1778585562737,40.28,80656.2086,0.1,-0.1268,6e-05,17.22763]
[1778585567772,40.29,80655.2929,0.1,-0.12687,6e-05,17.2337]
[1778585573082,40.29,80655.3286,0.1,-0.12687,6e-05,17.23435]
[1778585578849,40.29,80655.0657,0.1,-0.1269,6e-05,17.23684]
[1778585583884,40.29,80655.4014,0.1,-0.12689,6e-05,17.23577]
[1778585589102,40.29,80655.6014,0.1,-0.12688,6e-05,17.23546]
[1778585589191,40.29,80655.6014,0.1,-0.12688,6e-05,17.23546]
[1778585594886,40.29,80649.9757,0.1,-0.12724,6e-05,17.26803]
[1778585600109,40.29,80641.3957,0.1,-0.12778,6e-05,17.31718]
[1778585606039,40.29,80640.9571,0.1,-0.12781,6e-05,17.31995]
[1778585606389,40.29,80640.9571,0.1,-0.12781,6e-05,17.31995]
[1778585612081,40.3,80644.28,0.1,-0.12759,6e-05,17.29799]
[1778585617116,40.3,80644.39,0.1,-0.12758,6e-05,17.29774]
[1778585617129,40.3,80644.39,0.1,-0.12758,6e-05,17.29774]
[1778585623132,40.3,80655.0671,0.1,-0.12693,6e-05,17.238]
[1778585628137,40.3,80648.2243,0.1,-0.12736,6e-05,17.27762]
[1778585633142,40.3,80646.6586,0.1,-0.12747,6e-05,17.28694]
[1778585633146,40.3,80646.6586,0.1,-0.12747,6e-05,17.28694]
[1778585639148,40.3,80649.6029,0.1,-0.12729,6e-05,17.27083]
[1778585644153,40.3,80649.5571,0.1,-0.1273,6e-05,17.27163]
[1778585649158,40.3,80649.11,0.1,-0.12733,6e-05,17.27471]
[1778585654163,40.3,80652.3414,0.1,-0.12713,6e-05,17.25695]
[1778585655184,40.3,80652.9829,0.1,-0.1271,6e-05,17.25344]
[1778585656926,40.31,80652.9343,0.1,-0.1271,6e-05,17.25385]
[1778585657087,40.31,80652.9343,0.1,-0.1271,6e-05,17.25385]
[1778585666175,40.31,80644.0543,0.1,-0.12766,6e-05,17.30513]
[1778585666178,40.31,80644.0543,0.1,-0.12766,6e-05,17.30513]
[1778585666220,40.31,80644.0543,0.1,-0.12766,6e-05,17.30513]
[1778585672181,40.31,80643.5314,0.1,-0.12768,6e-05,17.30494]
[1778585677186,40.31,80641.7914,0.1,-0.12779,6e-05,17.31507]
[1778585679468,40.31,80641.6757,0.1,-0.1278,6e-05,17.31582]
[1778585685194,40.31,80654.5214,0.1,-0.127,6e-05,17.24352]
[1778585690199,40.31,80655.8086,0.1,-0.12693,6e-05,17.23699]
[1778585695204,40.31,80657.4686,0.1,-0.12684,6e-05,17.22839]
[1778585700209,40.31,80663.6486,0.1,-0.12646,6e-05,17.19427]
[1778585705248,40.32,80664.0929,0.1,-0.12645,6e-05,17.19285]
[1778585710223,40.32,80666.7786,0.1,-0.12629,6e-05,17.17885]
[1778585715803,40.32,80664.2843,0.1,-0.12646,6e-05,17.1943]
[1778585721229,40.32,80666.8329,0.1,-0.12632,6e-05,17.18098]
[1778585726881,40.33,80662.8871,0.1,-0.12657,6e-05,17.20461]
[1778585731917,40.33,80661.5486,0.1,-0.12665,6e-05,17.2096]
[1778585736998,40.33,80661.5414,0.1,-0.12666,6e-05,17.21059]
[1778585742994,40.33,80662.0643,0.1,-0.12664,6e-05,17.20877]
[1778585748029,40.33,80664.6257,0.1,-0.12649,6e-05,17.19528]
[1778585753064,40.33,80667.6371,0.1,-0.12631,6e-05,17.17933]
[1778585758099,40.34,80664.8,0.1,-0.1265,6e-05,17.19646]
[1778585763135,40.34,80665.7043,0.1,-0.12645,6e-05,17.19239]
[1778585768170,40.34,80666.1686,0.1,-0.12644,6e-05,17.19083]
[1778585772540,40.34,80665.8714,0.1,-0.12646,6e-05,17.19337]
[1778585773023,40.34,80665.8714,0.1,-0.12646,6e-05,17.19337]
[1778585778216,40.34,80661.2657,0.1,-0.12676,6e-05,17.22033]
[1778585778263,40.34,80661.2657,0.1,-0.12676,6e-05,17.22033]
[1778585780028,40.34,80660.9457,0.1,-0.12678,6e-05,17.22248]
[1778585783002,40.35,80660.6614,0.1,-0.1268,6e-05,17.22448]
[1778585785010,40.35,80660.7329,0.1,-0.1268,6e-05,17.22434]
[1778585789479,40.35,80660.1314,0.1,-0.12685,6e-05,17.2283]
[1778585794741,40.35,80660.37,0.1,-0.12682,6e-05,17.22424]
[1778585800307,40.35,80660.65,0.1,-0.12681,6e-05,17.22336]
[1778585805312,40.35,80661.0357,0.1,-0.12679,6e-05,17.22172]
[1778585810174,40.35,80661.31,0.1,-0.12678,6e-05,17.22062]
[1778585812779,40.35,80661.3929,0.1,-0.12678,6e-05,17.22059]
[1778585816088,40.35,80662.4671,0.1,-0.12672,6e-05,17.21491]
[1778585820699,40.35,80662.3129,0.1,-0.12673,6e-05,17.21659]
[1778585822818,40.35,80662.9086,0.1,-0.1267,6e-05,17.2135]
[1778585825724,40.36,80666.52,0.1,-0.12648,6e-05,17.19357]
[1778585827074,40.36,80671.2529,0.1,-0.12619,6e-05,17.167]
[1778585828493,40.36,80674.1914,0.1,-0.12601,6e-05,17.15082]
[1778585828641,40.36,80674.1914,0.1,-0.12601,6e-05,17.15082]
[1778585830348,40.36,80674.4186,0.1,-0.126,6e-05,17.15006]
[1778585830959,40.36,80674.4186,0.1,-0.126,6e-05,17.15006]
[1778585839350,40.36,80678.5314,0.1,-0.12578,6e-05,17.12933]
[1778585840095,40.36,80678.5314,0.1,-0.12578,6e-05,17.12933]
[1778585840108,40.36,80678.5314,0.1,-0.12578,6e-05,17.12933]
[1778585840739,40.36,80678.5314,0.1,-0.12578,6e-05,17.12962]
[1778585841820,40.36,80678.5314,0.1,-0.12578,6e-05,17.12979]
[1778585844355,40.36,80663.2257,0.1,-0.12674,6e-05,17.21704]
[1778585849360,40.37,80664.3143,0.1,-0.12668,6e-05,17.21171]
[1778585854365,40.37,80667.2743,0.1,-0.12648,6e-05,17.19236]
[1778585859370,40.37,80668.1429,0.1,-0.12644,6e-05,17.18846]
[1778585864375,40.37,80664.6457,0.1,-0.12667,6e-05,17.20921]
[1778585868722,40.37,80664.6671,0.1,-0.12667,6e-05,17.20977]
[1778585874924,40.38,80663.5429,0.1,-0.12676,6e-05,17.21731]
[1778585879959,40.38,80658.55,0.1,-0.12707,6e-05,17.24627]
[1778585884994,40.38,80661.3843,0.1,-0.1269,6e-05,17.23087]
[1778585886844,40.38,80661.2657,0.1,-0.12691,6e-05,17.23168]
[1778585892172,40.38,80660.6929,0.1,-0.12696,6e-05,17.23559]
[1778585898085,40.38,80664.27,0.1,-0.12674,6e-05,17.21639]
[1778585899703,40.38,80664.4257,0.1,-0.12674,6e-05,17.21567]
[1778585902829,40.38,80671.3014,0.1,-0.12631,6e-05,17.1772]
[1778585908155,40.38,80674.4443,0.1,-0.12613,6e-05,17.16078]
[1778585909197,40.38,80674.4443,0.1,-0.12613,6e-05,17.16078]
[1778585910285,40.39,80674.4443,0.1,-0.12614,6e-05,17.16102]
[1778585911483,40.39,80676.4571,0.1,-0.126,6e-05,17.14659]
[1778585917218,40.39,80678.8486,0.1,-0.12586,6e-05,17.13437]
[1778585920910,40.39,80681.0043,0.1,-0.12574,6e-05,17.12289]
[1778585927288,40.39,80680.8343,0.1,-0.12576,6e-05,17.12519]
[1778585932323,40.39,80681.9771,0.1,-0.1257,6e-05,17.11967]
[1778585937358,40.4,80682.04,0.1,-0.12571,6e-05,17.12026]
[1778585942393,40.4,80683.3486,0.1,-0.12564,6e-05,17.11392]
[1778585947428,40.4,80690.4571,0.1,-0.12521,6e-05,17.07498]
[1778585952459,40.4,80690.2443,0.1,-0.12524,6e-05,17.07744]
[1778585954955,40.4,80690.62,0.1,-0.12522,6e-05,17.07582]
[1778585959927,40.41,80691.7143,0.1,-0.12516,6e-05,17.07064]
[1778585960272,40.41,80691.7143,0.1,-0.12516,6e-05,17.07064]
[1778585962858,40.41,80690.9129,0.1,-0.12522,6e-05,17.07573]
[1778585968497,40.41,80690.5871,0.1,-0.12525,6e-05,17.07867]
[1778585970626,40.41,80691.2729,0.1,-0.12521,6e-05,17.07516]
[1778585976505,40.41,80690.2929,0.1,-0.12526,6e-05,17.07801]
[1778585980590,40.41,80685.2171,0.1,-0.12558,6e-05,17.10713]
[1778585982304,40.41,80679.8914,0.1,-0.12591,6e-05,17.13728]
[1778585987374,40.41,80675.97,0.1,-0.12616,6e-05,17.16041]
[1778585992521,40.41,80679.5586,0.1,-0.12594,6e-05,17.14041]
[1778585993745,40.41,80681.73,0.1,-0.12581,6e-05,17.12818]
[1778585994281,40.41,80681.73,0.1,-0.12581,6e-05,17.12818]
[1778586002531,40.42,80687.0086,0.1,-0.12549,6e-05,17.09899]
[1778586007536,40.42,80690.2457,0.1,-0.12529,6e-05,17.0813]
[1778586012541,40.42,80692.38,0.1,-0.12517,6e-05,17.06991]
[1778586013093,40.42,80692.38,0.1,-0.12517,6e-05,17.06991]
[1778586018118,40.42,80692.7071,0.1,-0.12516,6e-05,17.06876]
[1778586023924,40.42,80694.9371,0.1,-0.12503,6e-05,17.05712]
[1778586030559,40.42,80691.8729,0.1,-0.12523,6e-05,17.07531]
[1778586035564,40.42,80692.0414,0.1,-0.1252,6e-05,17.07151]
[1778586041111,40.42,80691.6443,0.1,-0.12524,6e-05,17.07439]
[1778586047127,40.43,80694.93,0.1,-0.12504,6e-05,17.05687]
[1778586052581,40.43,80695.7429,0.1,-0.125,6e-05,17.05305]
[1778586056700,40.43,80695.7429,0.1,-0.12501,6e-05,17.05367]
[1778586059746,40.43,80700.0943,0.1,-0.12475,6e-05,17.02966]
[1778586060754,40.43,80700.0943,0.1,-0.12475,6e-05,17.02985]
[1778586061644,40.43,80700.0943,0.1,-0.12475,6e-05,17.03004]
[1778586062179,40.43,80700.0943,0.1,-0.12475,6e-05,17.03004]
[1778586069491,40.43,80704.4671,0.1,-0.1245,6e-05,17.00687]
[1778586070596,40.43,80704.4671,0.1,-0.1245,6e-05,17.00711]
[1778586070598,40.43,80708.2157,0.1,-0.12427,6e-05,16.98621]
[1778586076333,40.44,80714.6929,0.1,-0.12388,6e-05,16.94999]
[1778586081368,40.44,80716.6129,0.1,-0.12377,6e-05,16.93949]
[1778586086403,40.44,80716.2743,0.1,-0.12379,6e-05,16.94173]
[1778586091438,40.44,80721.37,0.1,-0.12347,6e-05,16.90995]
[1778586096473,40.44,80722.6029,0.1,-0.1234,6e-05,16.90359]
[1778586101508,40.44,80722.4943,0.1,-0.12341,6e-05,16.90478]
[1778586106544,40.44,80724.0114,0.1,-0.12332,6e-05,16.89687]
[1778586111579,40.44,80725.5086,0.1,-0.12324,6e-05,16.88911]
[1778586116614,40.44,80725.25,0.1,-0.12326,6e-05,16.89126]
[1778586121649,40.44,80727.59,0.1,-0.12313,6e-05,16.87884]
[1778586126656,40.45,80724.86,0.1,-0.1233,6e-05,16.89485]
[1778586131660,40.45,80725.0029,0.1,-0.1233,6e-05,16.8947]
[1778586136664,40.45,80724.2257,0.1,-0.12335,6e-05,16.89971]
[1778586141669,40.45,80724.0714,0.1,-0.12337,6e-05,16.90116]
[1778586146674,40.45,80725.2971,0.1,-0.1233,6e-05,16.89491]
[1778586151679,40.45,80726.2114,0.1,-0.12323,6e-05,16.88693]
[1778586156684,40.45,80726.7914,0.1,-0.1232,6e-05,16.88436]
[1778586161690,40.45,80729.5271,0.1,-0.12304,6e-05,16.8697]
[1778586166695,40.46,80723.3171,0.1,-0.12343,6e-05,16.90532]
[1778586171700,40.46,80724.5514,0.1,-0.12336,6e-05,16.89896]
[1778586177707,40.46,80725.6,0.1,-0.1233,6e-05,16.89379]
[1778586182713,40.46,80722.5314,0.1,-0.1235,6e-05,16.91167]
[1778586187718,40.46,80723.2557,0.1,-0.12346,6e-05,16.9081]
[1778586192723,40.46,80723.6414,0.1,-0.12344,6e-05,16.90645]
[1778586197728,40.46,80724.3329,0.1,-0.1234,6e-05,16.9031]
[1778586202733,40.46,80724.9314,0.1,-0.12337,6e-05,16.90029]
[1778586208254,40.46,80718.6329,0.1,-0.12376,6e-05,16.93619]
[1778586213288,40.46,80718.66,0.1,-0.12374,6e-05,16.93284]
[1778586218323,40.46,80718.6329,0.1,-0.12375,6e-05,16.93333]
[1778586224365,40.47,80719.9371,0.1,-0.12367,6e-05,16.92643]
[1778586229400,40.47,80720.6086,0.1,-0.12364,6e-05,16.92304]
[1778586234435,40.47,80720.4929,0.1,-0.12365,6e-05,16.92408]
[1778586239470,40.47,80726.3357,0.1,-0.1233,6e-05,16.89175]
[1778586244505,40.47,80727.78,0.1,-0.12322,6e-05,16.88436]
[1778586249540,40.47,80730.0929,0.1,-0.12308,6e-05,16.87212]
[1778586254575,40.47,80730.1429,0.1,-0.12309,6e-05,16.8726]
[1778586259610,40.47,80729.7957,0.1,-0.12312,6e-05,16.87528]
[1778586264645,40.48,80728.4229,0.1,-0.12321,6e-05,16.88368]
[1778586269680,40.48,80728.6914,0.1,-0.1232,6e-05,16.88283]
[1778586274689,40.48,80731.4929,0.1,-0.12301,6e-05,16.86417]
[1778586279750,40.48,80731.8686,0.1,-0.123,6e-05,16.86302]
[1778586284819,40.48,80732.1743,0.1,-0.12299,6e-05,16.86212]
[1778586289824,40.48,80733.4029,0.1,-0.12293,6e-05,16.85603]
[1778586294829,40.48,80733.36,0.1,-0.12294,6e-05,16.85713]
[1778586299835,40.49,80733.98,0.1,-0.12291,6e-05,16.85444]
[1778586304840,40.49,80731.5314,0.1,-0.12306,6e-05,16.86899]
[1778586309845,40.49,80731.4571,0.1,-0.12308,6e-05,16.87015]
[1778586314850,40.49,80730.6671,0.1,-0.12313,6e-05,16.8753]
[1778586319855,40.49,80730.4814,0.1,-0.12315,6e-05,16.87703]
[1778586324860,40.49,80730.3271,0.1,-0.12317,6e-05,16.87857]
[1778586329864,40.49,80729.7571,0.1,-0.12321,6e-05,16.88244]
[1778586334869,40.49,80730.0314,0.1,-0.12318,6e-05,16.87805]
[1778586339874,40.5,80718.8014,0.1,-0.12387,6e-05,16.94169]
[1778586344879,40.5,80716.6457,0.1,-0.124,6e-05,16.954]
[1778586349884,40.5,80717.5943,0.1,-0.12394,6e-05,16.9488]
[1778586354889,40.5,80717.9414,0.1,-0.12392,6e-05,16.94701]
[1778586359894,40.5,80718.1086,0.1,-0.12391,6e-05,16.94624]
[1778586365900,40.5,80718.2343,0.1,-0.12391,6e-05,16.94574]
[1778586371403,40.5,80718.3771,0.1,-0.1239,6e-05,16.94515]
[1778586376438,40.5,80717.9814,0.1,-0.12393,6e-05,16.94756]
[1778586381915,40.5,80714.6943,0.1,-0.12413,6e-05,16.96617]
[1778586382138,40.5,80714.6943,0.1,-0.12413,6e-05,16.96617]
[1778586382620,40.5,80714.6943,0.1,-0.12413,6e-05,16.96617]
[1778586382810,40.5,80714.6943,0.1,-0.12413,6e-05,16.96642]
[1778586384144,40.5,80714.7086,0.1,-0.12413,6e-05,16.96657]
[1778586390536,40.5,80706.3786,0.1,-0.12466,6e-05,17.0148]
[1778586395571,40.5,80705.72,0.1,-0.12469,6e-05,17.0159]
[1778586399766,40.5,80714.0114,0.1,-0.12419,6e-05,16.96994]
[1778586399867,40.5,80714.0114,0.1,-0.12419,6e-05,16.97024]
[1778586402620,40.51,80728.88,0.1,-0.12329,6e-05,16.88689]
[1778586406462,40.51,80731.5029,0.1,-0.12313,6e-05,16.87255]
[1778586411683,40.51,80731.2771,0.1,-0.12316,6e-05,16.87464]
[1778586416719,40.51,80732.5086,0.1,-0.12309,6e-05,16.86842]
[1778586421754,40.51,80733.8143,0.1,-0.12302,6e-05,16.86183]
[1778586423366,40.51,80733.8043,0.1,-0.12302,6e-05,16.86203]
[1778586423767,40.51,80733.8043,0.1,-0.12302,6e-05,16.86218]
[1778586428802,40.51,80736.5486,0.1,-0.12286,6e-05,16.84739]
[1778586433967,40.51,80734.26,0.1,-0.12301,6e-05,16.86084]
[1778586439973,40.51,80733.9371,0.1,-0.12303,6e-05,16.86331]
[1778586445922,40.52,80734.8243,0.1,-0.12298,6e-05,16.859]
[1778586450957,40.52,80737.1186,0.1,-0.12285,6e-05,16.84675]
[1778586450987,40.52,80737.1186,0.1,-0.12285,6e-05,16.84675]
[1778586456990,40.52,80738.5914,0.1,-0.12275,6e-05,16.83583]
[1778586461995,40.52,80738.48,0.1,-0.12277,6e-05,16.83719]
[1778586466315,40.52,80737.9971,0.1,-0.1228,6e-05,16.84046]
[1778586467805,40.52,80737.82,0.1,-0.12281,6e-05,16.84159]
[1778586473006,40.52,80739.7057,0.1,-0.12271,6e-05,16.83186]
[1778586474593,40.52,80739.4329,0.1,-0.12273,6e-05,16.83354]
[1778586477072,40.52,80739.5,0.1,-0.12273,6e-05,16.83361]
[1778586480984,40.52,80739.1929,0.1,-0.12275,6e-05,16.83576]
[1778586486021,40.53,80737.6786,0.1,-0.12285,6e-05,16.84506]
[1778586491026,40.53,80737.8657,0.1,-0.12284,6e-05,16.84466]
[1778586496031,40.53,80738.1029,0.1,-0.12284,6e-05,16.84398]
[1778586501036,40.53,80738.4329,0.1,-0.12282,6e-05,16.84278]
[1778586503779,40.53,80739.5386,0.1,-0.12276,6e-05,16.83684]
[1778586509044,40.53,80740.2829,0.1,-0.12272,6e-05,16.83353]
[1778586510699,40.53,80740.3314,0.1,-0.12272,6e-05,16.8334]
[1778586511066,40.53,80740.3314,0.1,-0.12272,6e-05,16.83355]
[1778586511604,40.53,80740.3314,0.1,-0.12272,6e-05,16.83355]
[1778586511648,40.53,80740.3314,0.1,-0.12272,6e-05,16.83355]
[1778586511839,40.53,80740.3314,0.1,-0.12272,6e-05,16.83355]
[1778586512084,40.53,80740.3314,0.1,-0.12271,6e-05,16.83028]
[1778586512954,40.53,80740.3314,0.1,-0.12271,6e-05,16.83028]
[1778586513825,40.53,80740.3314,0.1,-0.12271,6e-05,16.83054]
[1778586515049,40.53,80754.1214,0.1,-0.12188,6e-05,16.75363]
[1778586520054,40.54,80758.3457,0.1,-0.12164,6e-05,16.73132]
[1778586526060,40.54,80756.23,0.1,-0.12179,6e-05,16.74486]
[1778586531065,40.54,80756.7171,0.1,-0.12177,6e-05,16.74347]
[1778586532975,40.54,80757.25,0.1,-0.12174,6e-05,16.74076]
[1778586533759,40.54,80758.9171,0.1,-0.12164,6e-05,16.7317]
[1778586534207,40.54,80758.9171,0.1,-0.12165,6e-05,16.73194]
[1778586540550,40.55,80759.5,0.1,-0.12163,6e-05,16.73008]
[1778586547081,40.55,80759.2257,0.1,-0.12166,6e-05,16.73326]
[1778586552672,40.55,80759.4357,0.1,-0.12166,6e-05,16.73345]
[1778586554862,40.55,80759.3614,0.1,-0.12167,6e-05,16.73409]
[1778586555617,40.55,80759.3614,0.1,-0.12167,6e-05,16.73432]
[1778586556175,40.55,80759.3614,0.1,-0.12167,6e-05,16.73454]
[1778586557608,40.55,80759.3614,0.1,-0.12167,6e-05,16.73474]
[1778586558171,40.55,80759.3614,0.1,-0.12168,6e-05,16.73495]
[1778586559541,40.55,80759.3614,0.1,-0.12168,6e-05,16.73515]
[1778586564756,40.56,80750.7371,0.1,-0.12221,6e-05,16.78473]
[1778586566992,40.56,80750.8329,0.1,-0.12221,6e-05,16.7844]
[1778586572108,40.56,80751.1443,0.1,-0.12218,6e-05,16.78039]
[1778586575880,40.56,80750.9057,0.1,-0.1222,6e-05,16.78235]
[1778586576565,40.56,80750.9057,0.1,-0.1222,6e-05,16.78256]
[1778586578235,40.56,80750.9057,0.1,-0.12221,6e-05,16.78276]
[1778586581068,40.56,80750.4229,0.1,-0.12224,6e-05,16.78608]
[1778586582616,40.56,80750.4243,0.1,-0.12224,6e-05,16.78647]
[1778586582618,40.56,80750.4243,0.1,-0.12224,6e-05,16.78647]
[1778586583313,40.56,80750.4243,0.1,-0.12225,6e-05,16.78664]
[1778586584415,40.56,80750.4243,0.1,-0.12225,6e-05,16.78675]
[1778586585208,40.56,80750.4243,0.1,-0.12225,6e-05,16.78686]
[1778586585299,40.56,80750.4243,0.1,-0.12225,6e-05,16.78686]
[1778586587317,40.56,80739.2029,0.1,-0.12293,6e-05,16.85003]
[1778586589324,40.56,80741.6871,0.1,-0.12278,6e-05,16.83634]
[1778586590947,40.56,80741.0814,0.1,-0.12282,6e-05,16.83986]
[1778586596982,40.57,80738.4143,0.1,-0.12299,6e-05,16.85555]
[1778586602017,40.57,80739.0,0.1,-0.12296,6e-05,16.85277]
[1778586607052,40.57,80739.42,0.1,-0.12294,6e-05,16.85094]
[1778586612088,40.57,80730.8871,0.1,-0.12346,6e-05,16.89914]
[1778586617123,40.57,80731.1086,0.1,-0.12345,6e-05,16.89808]
[1778586622157,40.57,80731.8643,0.1,-0.1234,6e-05,16.89401]
[1778586627162,40.57,80732.24,0.1,-0.12338,6e-05,16.89222]
[1778586632167,40.57,80731.9471,0.1,-0.12338,6e-05,16.89057]
[1778586637172,40.57,80732.6657,0.1,-0.12334,6e-05,16.88679]
[1778586642177,40.57,80733.4971,0.1,-0.12329,6e-05,16.8824]
[1778586647182,40.57,80734.31,0.1,-0.12325,6e-05,16.87815]
[1778586653188,40.57,80735.0971,0.1,-0.12321,6e-05,16.87415]
[1778586658193,40.57,80734.3314,0.1,-0.12326,6e-05,16.87879]
[1778586663198,40.57,80734.9643,0.1,-0.12322,6e-05,16.87557]
[1778586668204,40.57,80734.9243,0.1,-0.12323,6e-05,16.87613]
[1778586671024,40.57,80735.5343,0.1,-0.12319,6e-05,16.87284]
[1778586676216,40.58,80734.9914,0.1,-0.12323,6e-05,16.8763]
[1778586677984,40.58,80735.1243,0.1,-0.12322,6e-05,16.87562]
[1778586678747,40.58,80735.1243,0.1,-0.12322,6e-05,16.87568]
[1778586681866,40.58,80737.6643,0.1,-0.12307,6e-05,16.8616]
[1778586681867,40.58,80737.6643,0.1,-0.12307,6e-05,16.8616]
[1778586684098,40.58,80740.3329,0.1,-0.12291,6e-05,16.84686]
[1778586689229,40.58,80739.3743,0.1,-0.12297,6e-05,16.85275]
[1778586694234,40.58,80739.66,0.1,-0.12294,6e-05,16.84815]
[1778586695217,40.58,80739.66,0.1,-0.12294,6e-05,16.84815]
[1778586701107,40.58,80732.3443,0.1,-0.12339,6e-05,16.88958]
[1778586707252,40.58,80732.7829,0.1,-0.12336,6e-05,16.88745]
[1778586707253,40.58,80732.7829,0.1,-0.12336,6e-05,16.88745]
[1778586712255,40.58,80732.2429,0.1,-0.1234,6e-05,16.89066]
[1778586718834,40.58,80732.7114,0.1,-0.12337,6e-05,16.88838]
[1778586723869,40.58,80742.4229,0.1,-0.12279,6e-05,16.83429]
[1778586724283,40.58,80742.4229,0.1,-0.12279,6e-05,16.83429]
[1778586726582,40.58,80743.6886,0.1,-0.12272,6e-05,16.82746]
[1778586731925,40.58,80755.7543,0.1,-0.122,6e-05,16.76104]
[1778586733983,40.58,80755.7386,0.1,-0.122,6e-05,16.76135]
[1778586735064,40.58,80755.7386,0.1,-0.12201,6e-05,16.76158]
[1778586736961,40.59,80738.7657,0.1,-0.12303,6e-05,16.85704]
[1778586741996,40.59,80733.7886,0.1,-0.12334,6e-05,16.88519]
[1778586747031,40.59,80734.6071,0.1,-0.12329,6e-05,16.88084]
[1778586749415,40.59,80737.0129,0.1,-0.12315,6e-05,16.8675]
[1778586749430,40.59,80737.0129,0.1,-0.12315,6e-05,16.8675]
[1778586755296,40.59,80740.7457,0.1,-0.12291,6e-05,16.84363]
[1778586757253,40.59,80740.7457,0.1,-0.12291,6e-05,16.84374]
[1778586763304,40.59,80742.0671,0.1,-0.12284,6e-05,16.83709]
[1778586763380,40.59,80742.0671,0.1,-0.12284,6e-05,16.83709]
[1778586763382,40.59,80742.0671,0.1,-0.12284,6e-05,16.83709]
[1778586768817,40.59,80743.2257,0.1,-0.12277,6e-05,16.83096]
[1778586774221,40.59,80745.6271,0.1,-0.12263,6e-05,16.81827]
[1778586774317,40.59,80745.6271,0.1,-0.12263,6e-05,16.81827]
[1778586780263,40.59,80745.7729,0.1,-0.12263,6e-05,16.81829]
[1778586785325,40.59,80746.4686,0.1,-0.1226,6e-05,16.81511]
[1778586791331,40.6,80746.2557,0.1,-0.12262,6e-05,16.81717]
[1778586796336,40.6,80745.7143,0.1,-0.12266,6e-05,16.82091]
[1778586796339,40.6,80745.7143,0.1,-0.12266,6e-05,16.82091]
[1778586802341,40.6,80741.4714,0.1,-0.12292,6e-05,16.84533]
[1778586802423,40.6,80741.4714,0.1,-0.12292,6e-05,16.84533]
[1778586804036,40.6,80741.8157,0.1,-0.1229,6e-05,16.84351]
[1778586809046,40.6,80742.6357,0.1,-0.12286,6e-05,16.83944]
[1778586809865,40.6,80742.6357,0.1,-0.12286,6e-05,16.83955]
[1778586815354,40.6,80743.0186,0.1,-0.12282,6e-05,16.83461]
[1778586818341,40.6,80741.1143,0.1,-0.12294,6e-05,16.84549]
[1778586823362,40.6,80741.17,0.1,-0.12294,6e-05,16.8455]
[1778586828367,40.6,80739.0243,0.1,-0.12307,6e-05,16.85775]
[1778586828563,40.6,80739.0243,0.1,-0.12307,6e-05,16.85775]
[1778586829405,40.6,80739.0243,0.1,-0.12307,6e-05,16.85783]
[1778586830851,40.6,80728.8843,0.1,-0.12369,6e-05,16.91471]
[1778586833877,40.6,80722.0343,0.1,-0.12411,6e-05,16.95304]
[1778586836376,40.6,80736.1343,0.1,-0.12325,6e-05,16.87398]
[1778586841382,40.6,80741.1614,0.1,-0.12295,6e-05,16.84616]
[1778586842895,40.6,80741.4557,0.1,-0.12293,6e-05,16.84461]
[1778586847747,40.6,80743.8386,0.1,-0.12279,6e-05,16.8318]
[1778586848160,40.6,80743.8386,0.1,-0.12279,6e-05,16.8318]
[1778586849326,40.6,80743.8386,0.1,-0.12279,6e-05,16.83177]
[1778586853349,40.6,80750.98,0.1,-0.12236,6e-05,16.79197]
[1778586853417,40.6,80751.5543,0.1,-0.12233,6e-05,16.78879]
[1778586859400,40.61,80758.5214,0.1,-0.12191,6e-05,16.75022]
[1778586860564,40.61,80758.81,0.1,-0.1219,6e-05,16.74869]
[1778586864693,40.61,80759.1443,0.1,-0.12188,6e-05,16.74717]
[1778586869425,40.61,80758.5429,0.1,-0.12192,6e-05,16.75058]
[1778586874896,40.61,80762.7971,0.1,-0.12164,6e-05,16.7234]
[1778586878930,40.61,80767.3029,0.1,-0.12138,6e-05,16.6985]
[1778586878949,40.61,80767.3029,0.1,-0.12138,6e-05,16.6985]
[1778586882847,40.61,80767.7271,0.1,-0.12135,6e-05,16.69646]
[1778586885477,40.61,80768.38,0.1,-0.12132,6e-05,16.69307]
[1778586886002,40.61,80768.38,0.1,-0.12132,6e-05,16.69312]
[1778586891037,40.61,80764.3171,0.1,-0.12156,6e-05,16.71602]
[1778586896437,40.61,80765.76,0.1,-0.12148,6e-05,16.70808]
[1778586902115,40.61,80762.3929,0.1,-0.12168,6e-05,16.727]
[1778586907150,40.61,80761.69,0.1,-0.12172,6e-05,16.7309]
[1778586912185,40.61,80761.5371,0.1,-0.12173,6e-05,16.73171]
[1778586917220,40.61,80761.4071,0.1,-0.12174,6e-05,16.73239]
[1778586922255,40.61,80761.3843,0.1,-0.12174,6e-05,16.73247]
[1778586927291,40.61,80756.1829,0.1,-0.12205,6e-05,16.76138]
[1778586932441,40.61,80756.2329,0.1,-0.12203,6e-05,16.7574]
[1778586936681,40.61,80759.0871,0.1,-0.12185,6e-05,16.74127]
[1778586940615,40.61,80760.48,0.1,-0.12178,6e-05,16.73437]
[1778586946425,40.61,80765.1514,0.1,-0.1215,6e-05,16.70835]
[1778586951491,40.61,80771.6157,0.1,-0.12111,6e-05,16.67244]
[1778586956496,40.61,80772.55,0.1,-0.12106,6e-05,16.66762]
[1778586961503,40.61,80773.1986,0.1,-0.12103,6e-05,16.66442]
[1778586966508,40.61,80775.1029,0.1,-0.12092,6e-05,16.65424]
[1778586971513,40.61,80775.6029,0.1,-0.12089,6e-05,16.65198]
[1778586976518,40.61,80778.2886,0.1,-0.12074,6e-05,16.63757]
[1778586981526,40.62,80780.2671,0.1,-0.12063,6e-05,16.62719]
[1778586986531,40.62,80787.0729,0.1,-0.12023,6e-05,16.59008]
[1778586991536,40.62,80777.1129,0.1,-0.12081,6e-05,16.6429]
[1778586996540,40.62,80772.4614,0.1,-0.12109,6e-05,16.6693]
[1778587001545,40.62,80772.5857,0.1,-0.12109,6e-05,16.66899]
[1778587006550,40.62,80771.4571,0.1,-0.12116,6e-05,16.67565]
[1778587011555,40.62,80771.0729,0.1,-0.12119,6e-05,16.67813]
[1778587016560,40.62,80770.4414,0.1,-0.12123,6e-05,16.68195]
[1778587021565,40.62,80766.12,0.1,-0.12149,6e-05,16.70632]
[1778587026569,40.62,80763.1543,0.1,-0.12167,6e-05,16.72295]
[1778587031574,40.62,80763.59,0.1,-0.12164,6e-05,16.72053]
[1778587037580,40.62,80763.1757,0.1,-0.12167,6e-05,16.72285]
[1778587043102,40.62,80764.4829,0.1,-0.12159,6e-05,16.71558]
[1778587048137,40.62,80766.6429,0.1,-0.12146,6e-05,16.70362]
[1778587053172,40.62,80765.5671,0.1,-0.12151,6e-05,16.70624]
[1778587058207,40.62,80765.3343,0.1,-0.12152,6e-05,16.70765]
[1778587063607,40.62,80765.2471,0.1,-0.12153,6e-05,16.70824]
[1778587069284,40.62,80765.5271,0.1,-0.12151,6e-05,16.70677]
[1778587074618,40.62,80765.4686,0.1,-0.12152,6e-05,16.70721]
[1778587079841,40.62,80765.5457,0.1,-0.12151,6e-05,16.70686]
[1778587084891,40.62,80776.02,0.1,-0.12089,6e-05,16.64859]
[1778587090433,40.63,80777.2543,0.1,-0.12082,6e-05,16.64236]
[1778587095468,40.63,80778.0814,0.1,-0.12078,6e-05,16.63833]
[1778587100503,40.63,80778.8157,0.1,-0.12074,6e-05,16.63485]
[1778587105538,40.63,80779.7357,0.1,-0.12069,6e-05,16.63028]
[1778587110573,40.63,80773.3243,0.1,-0.12108,6e-05,16.66649]
[1778587115608,40.63,80773.2486,0.1,-0.12107,6e-05,16.66381]
[1778587120643,40.63,80773.1014,0.1,-0.12108,6e-05,16.66503]
[1778587125673,40.63,80771.9229,0.1,-0.12115,6e-05,16.67199]
[1778587130678,40.63,80774.06,0.1,-0.12103,6e-05,16.66042]
[1778587135683,40.63,80774.1957,0.1,-0.12103,6e-05,16.66009]
[1778587140688,40.63,80772.4871,0.1,-0.12113,6e-05,16.67001]
[1778587145693,40.63,80772.7143,0.1,-0.12112,6e-05,16.6691]
[1778587150698,40.64,80771.2614,0.1,-0.12121,6e-05,16.67755]
[1778587153078,40.64,80771.1071,0.1,-0.12122,6e-05,16.67853]
[1778587153701,40.64,80770.8929,0.1,-0.12124,6e-05,16.67978]
[1778587158706,40.64,80767.0429,0.1,-0.12147,6e-05,16.7016]
[1778587163711,40.64,80770.05,0.1,-0.12129,6e-05,16.68518]
[1778587169718,40.64,80770.9929,0.1,-0.12124,6e-05,16.68044]
[1778587174723,40.64,80773.4886,0.1,-0.12108,6e-05,16.66361]
[1778587179728,40.64,80774.8186,0.1,-0.12101,6e-05,16.65673]
[1778587184733,40.64,80777.2571,0.1,-0.12087,6e-05,16.64379]
[1778587185062,40.64,80777.2571,0.1,-0.12087,6e-05,16.64379]
[1778587185734,40.64,80777.2829,0.1,-0.12087,6e-05,16.64376]
[1778587190739,40.64,80778.2486,0.1,-0.12081,6e-05,16.6389]
[1778587195744,40.64,80784.5543,0.1,-0.12045,6e-05,16.60439]
[1778587200749,40.65,80784.5157,0.1,-0.12046,6e-05,16.60542]
[1778587201561,40.65,80784.5157,0.1,-0.12046,6e-05,16.60542]
[1778587202924,40.65,80778.5686,0.1,-0.12081,6e-05,16.63865]
[1778587208756,40.65,80777.4957,0.1,-0.12088,6e-05,16.64531]
[1778587212760,40.65,80755.32,0.1,-0.12222,6e-05,16.76962]
[1778587218366,40.65,80752.6,0.1,-0.12238,6e-05,16.78525]
[1778587222927,40.65,80749.23,0.1,-0.12259,6e-05,16.80432]
[1778587223649,40.65,80749.23,0.1,-0.12259,6e-05,16.80432]
[1778587230408,40.65,80751.29,0.1,-0.12247,6e-05,16.79291]
[1778587235443,40.65,80760.93,0.1,-0.12187,6e-05,16.7358]
[1778587241488,40.65,80761.72,0.1,-0.12183,6e-05,16.73219]
[1778587243776,40.65,80761.89,0.1,-0.12182,6e-05,16.73137]
[1778587249544,40.65,80764.52,0.1,-0.12166,6e-05,16.71646]
[1778587254580,40.65,80765.37,0.1,-0.12161,6e-05,16.71147]
[1778587259615,40.65,80765.33,0.1,-0.12161,6e-05,16.71148]
[1778587264650,40.65,80757.58,0.1,-0.12207,6e-05,16.7544]
[1778587269815,40.65,80758.53,0.1,-0.12201,6e-05,16.74856]
[1778587274852,40.65,80758.37,0.1,-0.12201,6e-05,16.74893]
[1778587279887,40.65,80759.93,0.1,-0.12191,6e-05,16.7397]
[1778587284922,40.65,80762.94,0.1,-0.12173,6e-05,16.72247]
[1778587289957,40.64,80763.18,0.1,-0.12171,6e-05,16.72082]
[1778587294993,40.64,80763.25,0.1,-0.12168,6e-05,16.71662]
[1778587300031,40.64,80763.69,0.1,-0.12165,6e-05,16.71387]
[1778587304425,40.64,80763.81,0.1,-0.12164,6e-05,16.71305]
[1778587312112,40.64,80767.18,0.1,-0.12144,6e-05,16.69394]
[1778587317147,40.64,80767.77,0.1,-0.1214,6e-05,16.6906]
[1778587322182,40.64,80765.03,0.1,-0.12157,6e-05,16.70589]
[1778587327217,40.64,80766.5,0.1,-0.12148,6e-05,16.69757]
[1778587332252,40.64,80770.06,0.1,-0.12126,6e-05,16.67762]
[1778587337287,40.64,80771.34,0.1,-0.12119,6e-05,16.67054]
[1778587339530,40.64,80772.53,0.1,-0.12112,6e-05,16.66391]
[1778587339566,40.64,80773.99,0.1,-0.12103,6e-05,16.65581]
[1778587347357,40.64,80778.69,0.1,-0.12075,6e-05,16.62977]
[1778587352392,40.64,80778.73,0.1,-0.12073,6e-05,16.62626]
[1778587355073,40.64,80778.73,0.1,-0.12073,6e-05,16.62626]
[1778587360448,40.64,80778.49,0.1,-0.12075,6e-05,16.62799]
[1778587365483,40.64,80775.31,0.1,-0.12094,6e-05,16.64593]
[1778587370009,40.64,80775.56,0.1,-0.12093,6e-05,16.64457]
[1778587375553,40.64,80774.13,0.1,-0.12101,6e-05,16.65255]
[1778587376740,40.64,80774.13,0.1,-0.12101,6e-05,16.65255]
[1778587382602,40.64,80777.43,0.1,-0.12081,6e-05,16.63417]
[1778587387638,40.64,80775.16,0.1,-0.12095,6e-05,16.64686]
[1778587392673,40.64,80779.98,0.1,-0.12066,6e-05,16.62001]
[1778587397708,40.64,80774.34,0.1,-0.121,6e-05,16.65155]
[1778587401581,40.64,80773.44,0.1,-0.12105,6e-05,16.65651]
[1778587401727,40.64,80773.44,0.1,-0.12105,6e-05,16.65651]
[1778587401938,40.64,80773.44,0.1,-0.12105,6e-05,16.65651]
[1778587401736,40.64,80767.53,0.1,-0.12141,6e-05,16.68951]
[1778587402743,40.64,80761.77,0.1,-0.12175,6e-05,16.72163]
[1778587407677,40.64,80760.04,0.1,-0.12185,6e-05,16.73081]
[1778587407778,40.64,80760.04,0.1,-0.12185,6e-05,16.73068]
[1778587412815,40.64,80763.0,0.1,-0.12165,6e-05,16.71024]
[1778587417850,40.64,80762.13,0.1,-0.1217,6e-05,16.71481]
[1778587423892,40.64,80763.63,0.1,-0.1216,6e-05,16.70607]
[1778587428928,40.64,80763.83,0.1,-0.12159,6e-05,16.70469]
[1778587432926,40.64,80763.68,0.1,-0.1216,6e-05,16.70543]
[1778587432955,40.64,80761.81,0.1,-0.12171,6e-05,16.71578]
[1778587433244,40.64,80761.81,0.1,-0.12171,6e-05,16.71578]
[1778587433962,40.64,80759.84,0.1,-0.12183,6e-05,16.72674]
[1778587438997,40.64,80758.97,0.1,-0.12187,6e-05,16.73119]
[1778587444033,40.64,80757.75,0.1,-0.12194,6e-05,16.73759]
[1778587445856,40.64,80757.75,0.1,-0.12194,6e-05,16.73759]
[1778587445933,40.64,80758.23,0.1,-0.12191,6e-05,16.73473]
[1778587451037,40.64,80749.21,0.1,-0.12246,6e-05,16.78565]
[1778587456118,40.64,80739.98,0.1,-0.12302,6e-05,16.83746]
[1778587461156,40.64,80739.93,0.1,-0.12302,6e-05,16.83776]
[1778587466192,40.64,80740.55,0.1,-0.12299,6e-05,16.83433]
[1778587471226,40.64,80740.0,0.1,-0.123,6e-05,16.83394]
[1778587476261,40.64,80740.63,0.1,-0.12296,6e-05,16.83047]
[1778587481296,40.64,80738.73,0.1,-0.12308,6e-05,16.84117]
[1778587486331,40.64,80738.5,0.1,-0.12309,6e-05,16.84245]
[1778587489928,40.64,80738.15,0.1,-0.12311,6e-05,16.84441]
[1778587491083,40.64,80737.89,0.1,-0.12313,6e-05,16.84585]
[1778587496401,40.64,80736.8,0.1,-0.12319,6e-05,16.8519]
[1778587500309,40.64,80736.8,0.1,-0.12319,6e-05,16.8519]
[1778587500370,40.64,80736.8,0.1,-0.12319,6e-05,16.8519]
[1778587500375,40.64,80736.8,0.1,-0.12319,6e-05,16.8519]
[1778587503113,40.64,80734.72,0.1,-0.12332,6e-05,16.86342]
[1778587503855,40.64,80734.72,0.1,-0.12332,6e-05,16.86342]
[1778587510500,40.64,80741.04,0.1,-0.12293,6e-05,16.82778]
[1778587515535,40.64,80745.71,0.1,-0.12265,6e-05,16.80177]
[1778587520570,40.64,80743.72,0.1,-0.12277,6e-05,16.81316]
[1778587525605,40.64,80743.59,0.1,-0.12278,6e-05,16.81419]
[1778587530642,40.64,80742.98,0.1,-0.12282,6e-05,16.81782]
[1778587535677,40.64,80743.63,0.1,-0.12277,6e-05,16.81089]
[1778587540712,40.64,80744.81,0.1,-0.1227,6e-05,16.80457]
[1778587546340,40.64,80744.56,0.1,-0.12271,6e-05,16.80616]
[1778587552796,40.64,80744.64,0.1,-0.12272,6e-05,16.80623]
[1778587557831,40.64,80746.32,0.1,-0.12262,6e-05,16.79711]
[1778587562872,40.64,80743.3,0.1,-0.1228,6e-05,16.81432]
[1778587567907,40.64,80743.02,0.1,-0.12282,6e-05,16.81608]
[1778587572944,40.64,80742.25,0.1,-0.12287,6e-05,16.82054]
[1778587577980,40.65,80742.56,0.1,-0.12285,6e-05,16.81895]
[1778587583015,40.65,80741.77,0.1,-0.1229,6e-05,16.82351]
[1778587588053,40.65,80733.39,0.1,-0.12341,6e-05,16.87034]
[1778587593088,40.64,80732.86,0.1,-0.12342,6e-05,16.8696]
[1778587598123,40.64,80733.35,0.1,-0.12339,6e-05,16.8667]
[1778587603158,40.64,80733.05,0.1,-0.1234,6e-05,16.86827]
[1778587608193,40.64,80733.42,0.1,-0.12338,6e-05,16.8661]
[1778587613228,40.64,80733.05,0.1,-0.1234,6e-05,16.86808]
[1778587618161,40.64,80731.93,0.1,-0.12347,6e-05,16.87433]
[1778587618548,40.64,80731.97,0.1,-0.12347,6e-05,16.87407]
[1778587619880,40.64,80725.69,0.1,-0.12385,6e-05,16.90927]
[1778587622137,40.64,80715.5,0.1,-0.12447,6e-05,16.96626]
[1778587623112,40.64,80715.47,0.1,-0.12447,6e-05,16.9665]
[1778587627251,40.64,80716.92,0.1,-0.12439,6e-05,16.9588]
[1778587627468,40.64,80716.92,0.1,-0.12439,6e-05,16.9588]
[1778587627781,40.64,80716.92,0.1,-0.12439,6e-05,16.9588]
[1778587629353,40.64,80710.35,0.1,-0.12479,6e-05,16.99582]
[1778587629372,40.64,80710.35,0.1,-0.12479,6e-05,16.99582]
[1778587629986,40.64,80710.35,0.1,-0.12479,6e-05,16.99582]
[1778587632877,40.64,80711.5,0.1,-0.12472,6e-05,16.98944]
[1778587638186,40.65,80715.52,0.1,-0.12448,6e-05,16.96707]
[1778587643439,40.65,80707.91,0.1,-0.12494,6e-05,17.00984]
[1778587646659,40.65,80707.59,0.1,-0.12496,6e-05,17.01163]
[1778587651108,40.65,80707.94,0.1,-0.12494,6e-05,17.00966]
[1778587656126,40.65,80709.33,0.1,-0.12484,6e-05,16.99844]
[1778587664952,40.65,80701.82,0.1,-0.12529,6e-05,17.04047]
[1778587671287,40.64,80700.07,0.1,-0.1254,6e-05,17.04997]
[1778587675642,40.64,80692.6,0.1,-0.12585,6e-05,17.0916]
[1778587679570,40.64,80682.69,0.1,-0.12646,6e-05,17.1467]
[1778587680861,40.64,80682.41,0.1,-0.12647,6e-05,17.14806]
[1778587682006,40.64,80682.21,0.1,-0.12648,6e-05,17.14877]
[1778587684625,40.64,80688.12,0.1,-0.12611,6e-05,17.11511]
[1778587687856,40.64,80688.27,0.1,-0.1261,6e-05,17.11377]
[1778587687952,40.64,80688.27,0.1,-0.12609,6e-05,17.11344]
[1778587693790,40.64,80682.92,0.1,-0.12641,6e-05,17.14247]
[1778587697852,40.64,80683.48,0.1,-0.12637,6e-05,17.13881]
[1778587697953,40.64,80689.35,0.1,-0.12601,6e-05,17.10563]
[1778587703118,40.63,80692.04,0.1,-0.12584,6e-05,17.08993]
[1778587703139,40.63,80692.04,0.1,-0.12584,6e-05,17.08993]
[1778587708895,40.63,80691.21,0.1,-0.12588,6e-05,17.09346]
[1778587713823,40.63,80689.93,0.1,-0.12593,6e-05,17.09658]
[1778587716177,40.63,80689.97,0.1,-0.12592,6e-05,17.09608]
[1778587721986,40.63,80690.84,0.1,-0.12586,6e-05,17.09027]
[1778587723339,40.63,80690.82,0.1,-0.12586,6e-05,17.09026]
[1778587729042,40.63,80690.6,0.1,-0.12587,6e-05,17.09075]
[1778587730447,40.63,80691.28,0.1,-0.12582,6e-05,17.0868]
[1778587731056,40.63,80687.3,0.1,-0.12607,6e-05,17.1091]
[1778587736091,40.63,80686.88,0.1,-0.12609,6e-05,17.11085]
[1778587736632,40.63,80686.88,0.1,-0.12609,6e-05,17.11085]
[1778587742284,40.63,80698.32,0.1,-0.12538,6e-05,17.04593]
[1778587743389,40.63,80712.4,0.1,-0.12451,6e-05,16.96681]
[1778587744575,40.63,80715.24,0.1,-0.12434,6e-05,16.95095]
[1778587745157,40.63,80719.23,0.1,-0.1241,6e-05,16.92863]
[1778587750221,40.63,80726.35,0.1,-0.12367,6e-05,16.88929]
[1778587753777,40.63,80730.24,0.1,-0.12344,6e-05,16.86813]
[1778587754479,40.63,80737.27,0.1,-0.12302,6e-05,16.82894]
[1778587754578,40.63,80737.27,0.1,-0.12302,6e-05,16.82894]
[1778587754686,40.63,80737.27,0.1,-0.12302,6e-05,16.82894]
[1778587758431,40.63,80752.22,0.1,-0.12212,6e-05,16.74628]
[1778587766304,40.64,80753.01,0.1,-0.12211,6e-05,16.74508]
[1778587771339,40.64,80749.39,0.1,-0.12233,6e-05,16.76384]
[1778587776374,40.64,80750.59,0.1,-0.12227,6e-05,16.759]
[1778587781409,40.65,80759.17,0.1,-0.12178,6e-05,16.71288]
[1778587786444,40.65,80759.41,0.1,-0.12179,6e-05,16.71373]
[1778587788937,40.65,80759.62,0.1,-0.12178,6e-05,16.713]
[1778587788969,40.65,80759.62,0.1,-0.12178,6e-05,16.713]
[1778587789012,40.65,80759.74,0.1,-0.12178,6e-05,16.71321]
[1778587794319,40.65,80771.22,0.1,-0.1211,6e-05,16.64987]
[1778587794347,40.65,80771.22,0.1,-0.1211,6e-05,16.64987]
[1778587794352,40.65,80771.22,0.1,-0.1211,6e-05,16.64987]
[1778587794500,40.66,80773.38,0.1,-0.12098,6e-05,16.63836]
[1778587797346,40.66,80774.17,0.1,-0.12093,6e-05,16.63397]
[1778587801180,40.66,80774.94,0.1,-0.12088,6e-05,16.62978]
[1778587801281,40.66,80775.33,0.1,-0.12086,6e-05,16.62767]
[1778587807018,40.66,80779.82,0.1,-0.12059,6e-05,16.60279]
[1778587812312,40.66,80785.09,0.1,-0.12029,6e-05,16.57419]
[1778587812388,40.66,80784.63,0.1,-0.12032,6e-05,16.57691]
[1778587817843,40.66,80782.3,0.1,-0.12047,6e-05,16.59077]
[1778587819957,40.66,80795.41,0.1,-0.11969,6e-05,16.51793]
[1778587820279,40.66,80807.24,0.1,-0.11899,6e-05,16.45243]
[1778587820485,40.66,80807.24,0.1,-0.11899,6e-05,16.45243]
[1778587820581,40.66,80807.24,0.1,-0.11899,6e-05,16.45243]
[1778587824695,40.66,80798.67,0.1,-0.1195,6e-05,16.50046]
[1778587830353,40.66,80807.3,0.1,-0.11899,6e-05,16.45254]
[1778587830359,40.66,80807.3,0.1,-0.11899,6e-05,16.45254]
[1778587833931,40.66,80810.46,0.1,-0.11879,6e-05,16.43219]
[1778587839087,40.67,80810.95,0.1,-0.11878,6e-05,16.43134]
[1778587844811,40.67,80810.13,0.1,-0.11885,6e-05,16.43746]
[1778587849895,40.67,80810.97,0.1,-0.11882,6e-05,16.43467]
[1778587851194,40.67,80810.97,0.1,-0.11882,6e-05,16.43467]
[1778587851353,40.67,80810.97,0.1,-0.11882,6e-05,16.43467]
[1778587854180,40.67,80812.0,0.1,-0.11877,6e-05,16.42987]
[1778587859965,40.68,80804.2,0.1,-0.11925,6e-05,16.47551]
[1778587864167,40.68,80805.63,0.1,-0.11917,6e-05,16.4683]
[1778587869260,40.68,80809.33,0.1,-0.11897,6e-05,16.44928]
[1778587874295,40.69,80812.9,0.1,-0.11877,6e-05,16.43085]
[1778587880378,40.69,80808.54,0.1,-0.11905,6e-05,16.45698]
[1778587888932,40.69,80806.33,0.1,-0.1192,6e-05,16.47152]
[1778587894205,40.7,80811.21,0.1,-0.11891,6e-05,16.44248]
[1778587899240,40.7,80811.26,0.1,-0.11892,6e-05,16.44356]
[1778587901048,40.7,80811.15,0.1,-0.11893,6e-05,16.44445]
[1778587902431,40.7,80810.94,0.1,-0.11895,6e-05,16.44588]
[1778587912331,40.71,80812.5,0.1,-0.11888,6e-05,16.44009]
[1778587912472,40.71,80812.5,0.1,-0.11888,6e-05,16.44009]
[1778587919380,40.71,80812.17,0.1,-0.11892,6e-05,16.44377]
[1778587924415,40.71,80810.93,0.1,-0.11901,6e-05,16.45196]
[1778587924484,40.71,80810.93,0.1,-0.11901,6e-05,16.45196]
[1778587935492,40.72,80811.92,0.1,-0.11898,6e-05,16.44931]
[1778587935496,40.72,80811.92,0.1,-0.11898,6e-05,16.44931]
[1778587941311,40.72,80811.28,0.1,-0.11903,6e-05,16.45389]
[1778587947084,40.72,80812.42,0.1,-0.11898,6e-05,16.44908]
[1778587953307,40.72,80812.89,0.1,-0.11894,6e-05,16.44453]
[1778587954208,40.72,80811.85,0.1,-0.11901,6e-05,16.45083]
[1778587954278,40.72,80811.85,0.1,-0.11901,6e-05,16.45083]
[1778587956075,40.73,80797.21,0.1,-0.11988,6e-05,16.53278]
[1778587957675,40.73,80800.09,0.1,-0.11971,6e-05,16.51675]
[1778587957685,40.73,80800.09,0.1,-0.11971,6e-05,16.51675]
[1778587960837,40.73,80799.94,0.1,-0.11973,6e-05,16.51806]
[1778587963858,40.73,80800.24,0.1,-0.11971,6e-05,16.51685]
[1778587967301,40.73,80800.02,0.1,-0.11973,6e-05,16.51854]
[1778587967688,40.73,80800.17,0.1,-0.11973,6e-05,16.51801]
[1778587973763,40.73,80810.47,0.1,-0.11913,6e-05,16.46222]
[1778587978798,40.73,80810.13,0.1,-0.11916,6e-05,16.46531]
[1778587984427,40.74,80811.62,0.1,-0.11909,6e-05,16.458]
[1778587989595,40.74,80812.09,0.1,-0.11907,6e-05,16.45695]
[1778587994910,40.74,80811.63,0.1,-0.11912,6e-05,16.46107]
[1778588002402,40.74,80811.37,0.1,-0.11914,6e-05,16.46353]
[1778588008010,40.75,80810.96,0.1,-0.11919,6e-05,16.46807]
[1778588013037,40.75,80813.63,0.1,-0.11902,6e-05,16.45095]
[1778588019110,40.75,80812.23,0.1,-0.11912,6e-05,16.4603]
[1778588022211,40.75,80812.31,0.1,-0.11912,6e-05,16.46036]
[1778588024975,40.76,80812.34,0.1,-0.11913,6e-05,16.46121]
[1778588031194,40.76,80812.08,0.1,-0.11917,6e-05,16.46442]
[1778588036229,40.76,80812.28,0.1,-0.11917,6e-05,16.46456]
[1778588036979,40.76,80812.28,0.1,-0.11917,6e-05,16.46456]
[1778588036981,40.76,80812.28,0.1,-0.11917,6e-05,16.46456]
[1778588042499,40.76,80802.79,0.1,-0.11974,6e-05,16.51832]
[1778588048313,40.77,80800.73,0.1,-0.11987,6e-05,16.53096]
[1778588054355,40.77,80804.84,0.1,-0.11964,6e-05,16.50901]
[1778588057356,40.77,80805.05,0.1,-0.11963,6e-05,16.50819]
[1778588057571,40.77,80805.05,0.1,-0.11963,6e-05,16.50819]
[1778588057737,40.77,80804.96,0.1,-0.11964,6e-05,16.50887]
[1778588064425,40.77,80810.35,0.1,-0.11933,6e-05,16.48049]
[1778588069460,40.77,80809.22,0.1,-0.11941,6e-05,16.48785]
[1778588071610,40.77,80809.18,0.1,-0.11942,6e-05,16.48829]
[1778588081544,40.78,80807.11,0.1,-0.11954,6e-05,16.49859]
[1778588086579,40.78,80806.63,0.1,-0.11958,6e-05,16.5022]
[1778588092621,40.78,80806.73,0.1,-0.11959,6e-05,16.50275]
[1778588097657,40.78,80807.15,0.1,-0.11957,6e-05,16.50134]
[1778588102691,40.78,80805.45,0.1,-0.11968,6e-05,16.51168]
[1778588107726,40.79,80804.06,0.1,-0.11977,6e-05,16.52026]
[1778588112761,40.79,80803.71,0.1,-0.1198,6e-05,16.52301]
[1778588118685,40.79,80799.5,0.1,-0.12006,6e-05,16.5471]
[1778588123838,40.79,80807.73,0.1,-0.11958,6e-05,16.50212]
[1778588128874,40.79,80808.98,0.1,-0.11951,6e-05,16.49607]
[1778588129695,40.79,80808.98,0.1,-0.11951,6e-05,16.49607]
[1778588134916,40.79,80806.65,0.1,-0.11964,6e-05,16.50662]
[1778588139951,40.8,80806.75,0.1,-0.11964,6e-05,16.507]
[1778588144986,40.8,80809.95,0.1,-0.11946,6e-05,16.49019]
[1778588150025,40.8,80810.94,0.1,-0.11942,6e-05,16.48582]
[1778588155060,40.8,80811.6,0.1,-0.11939,6e-05,16.48326]
[1778588160095,40.8,80810.15,0.1,-0.11949,6e-05,16.49246]
[1778588160726,40.8,80810.15,0.1,-0.11949,6e-05,16.49246]
[1778588166607,40.81,80812.41,0.1,-0.11937,6e-05,16.48098]
[1778588172180,40.81,80813.81,0.1,-0.1193,6e-05,16.47484]
[1778588177214,40.81,80809.31,0.1,-0.11958,6e-05,16.50093]
[1778588182249,40.81,80809.88,0.1,-0.11955,6e-05,16.49878]
[1778588187284,40.81,80809.8,0.1,-0.11957,6e-05,16.50025]
[1778588192319,40.82,80803.17,0.1,-0.11995,6e-05,16.53444]
[1778588197358,40.82,80803.6,0.1,-0.11993,6e-05,16.5329]
[1778588202393,40.82,80800.78,0.1,-0.12011,6e-05,16.54914]
[1778588207031,40.82,80800.37,0.1,-0.12013,6e-05,16.55184]
[1778588212525,40.82,80791.22,0.1,-0.12068,6e-05,16.60294]
[1778588218505,40.82,80783.35,0.1,-0.12115,6e-05,16.64653]
[1778588221526,40.82,80796.79,0.1,-0.12035,6e-05,16.57189]
[1778588227568,40.82,80795.71,0.1,-0.12042,6e-05,16.57839]
[1778588229540,40.82,80795.95,0.1,-0.1204,6e-05,16.57713]
[1778588235624,40.82,80796.24,0.1,-0.12039,6e-05,16.57609]
[1778588240659,40.82,80799.03,0.1,-0.12023,6e-05,16.56102]
[1778588245694,40.82,80798.52,0.1,-0.12027,6e-05,16.56438]
[1778588250729,40.82,80798.49,0.1,-0.12027,6e-05,16.56505]
[1778588255764,40.83,80811.89,0.1,-0.11947,6e-05,16.48796]
[1778588260799,40.83,80803.51,0.1,-0.11997,6e-05,16.53536]
[1778588262481,40.83,80803.91,0.1,-0.11995,6e-05,16.53328]
[1778588267848,40.83,80806.05,0.1,-0.11983,6e-05,16.52236]
[1778588272883,40.83,80805.61,0.1,-0.11987,6e-05,16.5256]
[1778588277918,40.83,80806.4,0.1,-0.11983,6e-05,16.522]
[1778588282258,40.83,80800.97,0.1,-0.12016,6e-05,16.55256]
[1778588286607,40.83,80803.84,0.1,-0.11999,6e-05,16.53707]
[1778588286844,40.83,80805.01,0.1,-0.11992,6e-05,16.53084]
[1778588292018,40.83,80811.15,0.1,-0.11956,6e-05,16.49641]
[1778588293399,40.83,80811.15,0.1,-0.11956,6e-05,16.49641]
[1778588293498,40.83,80809.92,0.1,-0.11963,6e-05,16.50311]
[1778588295463,40.83,80810.35,0.1,-0.1196,6e-05,16.50072]
[1778588295564,40.83,80809.02,0.1,-0.11969,6e-05,16.50848]
[1778588301081,40.83,80809.35,0.1,-0.11966,6e-05,16.50632]
[1778588306116,40.83,80810.88,0.1,-0.11957,6e-05,16.49752]
[1778588311151,40.83,80812.88,0.1,-0.11943,6e-05,16.48263]
[1778588316379,40.83,80812.33,0.1,-0.11946,6e-05,16.48552]
[1778588318114,40.83,80812.03,0.1,-0.11948,6e-05,16.48712]
[1778588318200,40.83,80811.83,0.1,-0.11949,6e-05,16.48819]
[1778588320171,40.83,80811.41,0.1,-0.11952,6e-05,16.49095]
[1778588320214,40.83,80811.85,0.1,-0.11949,6e-05,16.48851]
[1778588321227,40.83,80811.85,0.1,-0.11949,6e-05,16.48851]
[1778588327263,40.83,80812.01,0.1,-0.11948,6e-05,16.48735]
[1778588332679,40.83,80810.98,0.1,-0.11954,6e-05,16.49285]
[1778588335540,40.83,80809.97,0.1,-0.1196,6e-05,16.49836]
[1778588335615,40.83,80806.13,0.1,-0.11982,6e-05,16.51954]
[1778588335988,40.83,80806.13,0.1,-0.11982,6e-05,16.51954]
[1778588336542,40.83,80790.06,0.1,-0.12077,6e-05,16.60879]
[1778588340773,40.83,80791.39,0.1,-0.1207,6e-05,16.60161]
[1778588346396,40.83,80793.96,0.1,-0.12055,6e-05,16.58778]
[1778588352438,40.83,80799.45,0.1,-0.12023,6e-05,16.55789]
[1778588357475,40.84,80808.58,0.1,-0.1197,6e-05,16.50781]
[1778588362590,40.84,80805.5,0.1,-0.11989,6e-05,16.52581]
[1778588367865,40.84,80805.84,0.1,-0.11988,6e-05,16.52477]
[1778588373587,40.84,80808.51,0.1,-0.11971,6e-05,16.5077]
[1778588378622,40.84,80806.63,0.1,-0.11983,6e-05,16.51917]
[1778588383657,40.84,80808.35,0.1,-0.11974,6e-05,16.51055]
[1778588388695,40.85,80814.74,0.1,-0.11937,6e-05,16.47612]
[1778588393730,40.85,80806.12,0.1,-0.11989,6e-05,16.52489]
[1778588398765,40.85,80805.14,0.1,-0.11996,6e-05,16.53116]
[1778588405814,40.85,80799.42,0.1,-0.12031,6e-05,16.56378]
[1778588410849,40.85,80804.11,0.1,-0.12003,6e-05,16.53831]
[1778588415884,40.85,80805.6,0.1,-0.11995,6e-05,16.5308]
[1778588420919,40.86,80805.68,0.1,-0.11996,6e-05,16.53112]
[1778588425371,40.86,80804.86,0.1,-0.12001,6e-05,16.53627]
[1778588430989,40.86,80803.8,0.1,-0.12008,6e-05,16.54294]
[1778588436024,40.86,80794.02,0.1,-0.12065,6e-05,16.59426]
[1778588442069,40.86,80791.53,0.1,-0.1208,6e-05,16.60824]
[1778588444605,40.86,80791.53,0.1,-0.1208,6e-05,16.60824]
[1778588450125,40.86,80791.5,0.1,-0.1208,6e-05,16.60858]
[1778588456167,40.86,80790.41,0.1,-0.12087,6e-05,16.61477]
[1778588461205,40.86,80786.86,0.1,-0.12108,6e-05,16.63456]
[1778588466242,40.86,80786.29,0.1,-0.12111,6e-05,16.63767]
[1778588471278,40.86,80786.64,0.1,-0.12109,6e-05,16.63572]
[1778588476313,40.86,80786.89,0.1,-0.12108,6e-05,16.63436]
[1778588479933,40.86,80788.42,0.1,-0.12099,6e-05,16.62587]
[1778588485376,40.86,80796.33,0.1,-0.12052,6e-05,16.58249]
[1778588488829,40.86,80797.47,0.1,-0.12046,6e-05,16.57634]
[1778588494439,40.86,80796.86,0.1,-0.12048,6e-05,16.57687]
[1778588500027,40.86,80799.6,0.1,-0.12032,6e-05,16.56204]
[1778588509716,40.87,80804.06,0.1,-0.12007,6e-05,16.53853]
[1778588510064,40.87,80810.16,0.1,-0.11971,6e-05,16.50497]
[1778588513040,40.87,80817.09,0.1,-0.1193,6e-05,16.46649]
[1778588517873,40.87,80828.15,0.1,-0.11865,6e-05,16.40542]
[1778588517880,40.87,80828.15,0.1,-0.11865,6e-05,16.40542]
[1778588517981,40.87,80827.55,0.1,-0.11869,6e-05,16.40882]
[1778588519766,40.87,80827.28,0.1,-0.1187,6e-05,16.41031]
[1778588519867,40.87,80826.35,0.1,-0.11876,6e-05,16.41613]
[1778588521551,40.87,80826.92,0.1,-0.11873,6e-05,16.41297]
[1778588521629,40.87,80825.32,0.1,-0.11882,6e-05,16.42189]
[1778588522142,40.87,80825.32,0.1,-0.11882,6e-05,16.42189]
[1778588522636,40.87,80826.85,0.1,-0.11874,6e-05,16.41349]
[1778588523606,40.87,80826.85,0.1,-0.11874,6e-05,16.41349]
[1778588523644,40.87,80828.21,0.1,-0.11866,6e-05,16.40602]
[1778588528815,40.87,80832.21,0.1,-0.11843,6e-05,16.38501]
[1778588533515,40.87,80828.45,0.1,-0.11868,6e-05,16.40795]
[1778588533846,40.87,80814.99,0.1,-0.11947,6e-05,16.48261]
[1778588538638,40.87,80813.01,0.1,-0.11959,6e-05,16.49357]
[1778588539066,40.87,80813.01,0.1,-0.11959,6e-05,16.49357]
[1778588539268,40.87,80809.39,0.1,-0.1198,6e-05,16.51364]
[1778588544882,40.87,80802.76,0.1,-0.12019,6e-05,16.55014]
[1778588550832,40.87,80796.48,0.1,-0.12055,6e-05,16.58406]
[1778588555867,40.87,80794.6,0.1,-0.12064,6e-05,16.59025]
[1778588560889,40.87,80795.84,0.1,-0.12056,6e-05,16.58277]
[1778588565938,40.87,80797.48,0.1,-0.12045,6e-05,16.57283]
[1778588571980,40.87,80797.58,0.1,-0.12044,6e-05,16.57148]
[1778588577068,40.87,80797.63,0.1,-0.12043,6e-05,16.57057]
[1778588582103,40.86,80794.59,0.1,-0.1206,6e-05,16.5868]
[1778588589917,40.86,80794.38,0.1,-0.12061,6e-05,16.58766]
[1778588595196,40.86,80794.56,0.1,-0.12058,6e-05,16.58498]
[1778588600229,40.86,80794.95,0.1,-0.12055,6e-05,16.58205]
[1778588605264,40.86,80796.84,0.1,-0.12043,6e-05,16.57084]
[1778588610338,40.86,80796.75,0.1,-0.12043,6e-05,16.57081]
[1778588615591,40.86,80796.5,0.1,-0.12042,6e-05,16.56801]
[1778588621376,40.85,80797.13,0.1,-0.12037,6e-05,16.5636]
[1778588626412,40.85,80801.63,0.1,-0.1201,6e-05,16.53808]
[1778588631447,40.85,80802.02,0.1,-0.12007,6e-05,16.53552]
[1778588636482,40.85,80801.25,0.1,-0.12011,6e-05,16.5394]
[1778588641517,40.85,80802.61,0.1,-0.12003,6e-05,16.53145]
[1778588646552,40.85,80800.95,0.1,-0.12012,6e-05,16.54026]
[1778588651587,40.85,80801.47,0.1,-0.12009,6e-05,16.53695]
[1778588656622,40.85,80800.66,0.1,-0.12013,6e-05,16.54102]
[1778588662664,40.85,80800.02,0.1,-0.12016,6e-05,16.54407]
[1778588667699,40.85,80793.88,0.1,-0.12052,6e-05,16.57772]
[1778588672734,40.85,80795.19,0.1,-0.12042,6e-05,16.56629]
[1778588677769,40.84,80798.25,0.1,-0.12023,6e-05,16.54875]
[1778588682804,40.84,80798.24,0.1,-0.12023,6e-05,16.54833]
[1778588687839,40.84,80796.9,0.1,-0.1203,6e-05,16.5553]
[1778588692874,40.84,80795.48,0.1,-0.12038,6e-05,16.56254]
[1778588697916,40.84,80796.22,0.1,-0.12033,6e-05,16.55791]
[1778588700419,40.84,80796.2,0.1,-0.12033,6e-05,16.55781]
[1778588701119,40.84,80796.2,0.1,-0.12033,6e-05,16.55781]
[1778588701158,40.84,80793.2,0.1,-0.1205,6e-05,16.57412]
[1778588706977,40.84,80790.42,0.1,-0.12066,6e-05,16.58827]
[1778588712292,40.83,80790.66,0.1,-0.12063,6e-05,16.58589]
[1778588718984,40.83,80790.6,0.1,-0.12062,6e-05,16.58498]
[1778588724296,40.83,80786.39,0.1,-0.12084,6e-05,16.60505]
[1778588725103,40.83,80786.5,0.1,-0.12082,6e-05,16.6038]
[1778588725436,40.83,80786.5,0.1,-0.12082,6e-05,16.6038]
[1778588728976,40.83,80781.6,0.1,-0.12112,6e-05,16.63109]
[1778588734000,40.82,80779.39,0.1,-0.12123,6e-05,16.63972]
[1778588734167,40.82,80778.83,0.1,-0.12126,6e-05,16.64279]
[1778588735070,40.82,80778.83,0.1,-0.12126,6e-05,16.64279]
[1778588735168,40.82,80778.83,0.1,-0.12126,6e-05,16.64279]
[1778588735174,40.82,80775.95,0.1,-0.12143,6e-05,16.65851]
[1778588739708,40.82,80768.23,0.1,-0.12189,6e-05,16.70106]
[1778588743954,40.82,80766.15,0.1,-0.12201,6e-05,16.71224]
[1778588744579,40.82,80766.2,0.1,-0.122,6e-05,16.71168]
[1778588750280,40.82,80770.2,0.1,-0.12175,6e-05,16.68868]
[1778588752630,40.82,80771.17,0.1,-0.12169,6e-05,16.68309]
[1778588754433,40.82,80784.8,0.1,-0.12088,6e-05,16.60719]
[1778588757500,40.82,80784.64,0.1,-0.12089,6e-05,16.60819]
[1778588764827,40.82,80788.75,0.1,-0.12065,6e-05,16.58556]
[1778588769857,40.82,80788.59,0.1,-0.12066,6e-05,16.5868]
[1778588775860,40.82,80785.97,0.1,-0.12082,6e-05,16.60181]
[1778588780490,40.82,80771.04,0.1,-0.12171,6e-05,16.6848]
[1778588785527,40.82,80766.03,0.1,-0.12201,6e-05,16.71221]
[1778588791569,40.82,80763.42,0.1,-0.12214,6e-05,16.72254]
[1778588792730,40.82,80763.42,0.1,-0.12214,6e-05,16.72254]
[1778588792779,40.82,80763.42,0.1,-0.12214,6e-05,16.72254]
[1778588796044,40.82,80763.18,0.1,-0.12215,6e-05,16.7235]
[1778588798838,40.82,80759.75,0.1,-0.12235,6e-05,16.74223]
[1778588804662,40.82,80755.78,0.1,-0.12258,6e-05,16.76315]
[1778588809697,40.81,80759.96,0.1,-0.12232,6e-05,16.73901]
[1778588814732,40.81,80759.57,0.1,-0.12233,6e-05,16.74042]
[1778588819767,40.81,80756.56,0.1,-0.1225,6e-05,16.75639]
[1778588824843,40.81,80755.57,0.1,-0.12256,6e-05,16.76118]
[1778588825369,40.81,80755.57,0.1,-0.12256,6e-05,16.76118]
[1778588825373,40.81,80754.62,0.1,-0.12261,6e-05,16.76609]
[1778588828917,40.81,80743.29,0.1,-0.12329,6e-05,16.82862]
[1778588829614,40.81,80734.36,0.1,-0.12382,6e-05,16.87818]
[1778588834776,40.81,80733.84,0.1,-0.12385,6e-05,16.8802]
[1778588840073,40.8,80734.72,0.1,-0.12378,6e-05,16.87355]
[1778588840101,40.8,80734.39,0.1,-0.12379,6e-05,16.87482]
[1778588841830,40.8,80730.37,0.1,-0.12403,6e-05,16.89728]
[1778588842986,40.8,80734.08,0.1,-0.12381,6e-05,16.87652]
[1778588845194,40.8,80735.37,0.1,-0.12373,6e-05,16.86961]
[1778588845267,40.8,80735.32,0.1,-0.12374,6e-05,16.86984]
[1778588847251,40.8,80735.04,0.1,-0.12375,6e-05,16.8714]
[1778588847336,40.8,80734.96,0.1,-0.12375,6e-05,16.87129]
[1778588848736,40.8,80734.91,0.1,-0.12375,6e-05,16.87157]
[1778588849255,40.8,80734.91,0.1,-0.12375,6e-05,16.87157]
[1778588858040,40.8,80733.11,0.1,-0.12384,6e-05,16.87793]
[1778588863075,40.8,80729.1,0.1,-0.12408,6e-05,16.90007]
[1778588868110,40.8,80727.96,0.1,-0.12415,6e-05,16.90609]
[1778588870007,40.8,80728.0,0.1,-0.12414,6e-05,16.90579]
[1778588871521,40.8,80724.73,0.1,-0.12434,6e-05,16.92388]
[1778588875809,40.8,80723.76,0.1,-0.1244,6e-05,16.92886]
[1778588876070,40.8,80723.76,0.1,-0.1244,6e-05,16.92886]
[1778588876166,40.8,80722.54,0.1,-0.12447,6e-05,16.93558]
[1778588881250,40.8,80722.74,0.1,-0.12444,6e-05,16.93304]
[1778588883888,40.79,80740.72,0.1,-0.12334,6e-05,16.8317]
[1778588888923,40.79,80753.51,0.1,-0.12256,6e-05,16.75963]
[1778588894292,40.79,80759.35,0.1,-0.1222,6e-05,16.72672]
[1778588896888,40.79,80762.5,0.1,-0.12202,6e-05,16.70913]
[1778588902348,40.79,80768.47,0.1,-0.12166,6e-05,16.67609]
[1778588905833,40.79,80780.39,0.1,-0.12095,6e-05,16.60991]
[1778588906078,40.79,80780.39,0.1,-0.12095,6e-05,16.60991]
[1778588906368,40.79,80780.39,0.1,-0.12095,6e-05,16.60991]
[1778588906376,40.79,80786.06,0.1,-0.12061,6e-05,16.57845]
[1778588906685,40.79,80786.06,0.1,-0.12061,6e-05,16.57845]
[1778588907816,40.79,80792.97,0.1,-0.1202,6e-05,16.54016]
[1778588908724,40.79,80795.11,0.1,-0.12008,6e-05,16.52846]
[1778588909397,40.79,80795.25,0.1,-0.12007,6e-05,16.52764]
[1778588909522,40.79,80795.25,0.1,-0.12007,6e-05,16.52764]
[1778588915439,40.79,80792.82,0.1,-0.12019,6e-05,16.53744]
[1778588920474,40.79,80792.65,0.1,-0.1202,6e-05,16.53808]
[1778588920840,40.79,80792.65,0.1,-0.1202,6e-05,16.53808]
[1778588923647,40.79,80792.9,0.1,-0.12018,6e-05,16.5365]
[1778588924509,40.79,80787.77,0.1,-0.12049,6e-05,16.56522]
[1778588925793,40.79,80787.77,0.1,-0.12049,6e-05,16.56522]
[1778588926854,40.79,80791.62,0.1,-0.12026,6e-05,16.54397]
[1778588927061,40.79,80791.62,0.1,-0.12026,6e-05,16.54397]
[1778588928982,40.79,80791.57,0.1,-0.12026,6e-05,16.54462]
[1778588929622,40.79,80791.97,0.1,-0.12024,6e-05,16.54259]
[1778588935584,40.8,80790.91,0.1,-0.12032,6e-05,16.5498]
[1778588937050,40.8,80790.91,0.1,-0.12032,6e-05,16.5498]
[1778588938236,40.8,80792.86,0.1,-0.12021,6e-05,16.53934]
[1778588944648,40.8,80793.98,0.1,-0.12016,6e-05,16.53451]
[1778588947579,40.8,80796.38,0.1,-0.12002,6e-05,16.52159]
[1778588952775,40.8,80794.6,0.1,-0.12014,6e-05,16.53277]
[1778588957810,40.8,80794.03,0.1,-0.12018,6e-05,16.53693]
[1778588959962,40.8,80793.16,0.1,-0.12023,6e-05,16.54196]
[1778588961997,40.81,80789.27,0.1,-0.12047,6e-05,16.56391]
[1778588963202,40.81,80789.13,0.1,-0.12048,6e-05,16.56484]
[1778588966810,40.81,80794.6,0.1,-0.12016,6e-05,16.535]
[1778588967429,40.81,80794.6,0.1,-0.12016,6e-05,16.535]
[1778588970031,40.81,80794.91,0.1,-0.12015,6e-05,16.53383]
[1778588975938,40.81,80794.84,0.1,-0.12014,6e-05,16.532]
[1778588979950,40.81,80797.6,0.1,-0.11999,6e-05,16.51721]
[1778588981814,40.81,80796.93,0.1,-0.12003,6e-05,16.52133]
[1778588984546,40.81,80799.23,0.1,-0.1199,6e-05,16.50897]
[1778588989942,40.82,80798.9,0.1,-0.11993,6e-05,16.51215]
[1778588995072,40.82,80794.75,0.1,-0.12019,6e-05,16.53658]
[1778588995860,40.82,80794.75,0.1,-0.12019,6e-05,16.53658]
[1778588998596,40.82,80786.21,0.1,-0.12071,6e-05,16.58463]
[1778589000876,40.82,80798.22,0.1,-0.11999,6e-05,16.5183]
[1778589000931,40.82,80798.22,0.1,-0.11999,6e-05,16.5183]
[1778589001091,40.82,80798.22,0.1,-0.11999,6e-05,16.5183]
[1778589001201,40.82,80798.22,0.1,-0.11999,6e-05,16.5183]
[1778589001591,40.82,80798.22,0.1,-0.11999,6e-05,16.5183]
[1778589001494,40.82,80834.01,0.1,-0.11788,6e-05,16.31985]
[1778589002473,40.82,80834.01,0.1,-0.11788,6e-05,16.31985]
[1778589002531,40.83,80868.04,0.1,-0.11594,6e-05,16.13514]
[1778589003204,40.83,80868.04,0.1,-0.11594,6e-05,16.13514]
[1778589003301,40.83,80845.62,0.1,-0.11724,6e-05,16.25897]
[1778589003928,40.83,80845.62,0.1,-0.11724,6e-05,16.25897]
[1778589003964,40.83,80845.62,0.1,-0.11724,6e-05,16.25897]
[1778589004097,40.83,80845.62,0.1,-0.11724,6e-05,16.25897]
[1778589004165,40.83,80845.62,0.1,-0.11724,6e-05,16.25897]
[1778589004429,40.83,80845.62,0.1,-0.11724,6e-05,16.25897]
[1778589004446,40.83,80823.26,0.1,-0.11856,6e-05,16.3836]
[1778589005527,40.83,80823.26,0.1,-0.11856,6e-05,16.3836]
[1778589005286,40.83,80800.82,0.1,-0.11988,6e-05,16.50806]
[1778589006388,40.83,80787.03,0.1,-0.12071,6e-05,16.58504]
[1778589010024,40.83,80784.94,0.1,-0.12083,6e-05,16.59686]
[1778589012009,40.83,80783.48,0.1,-0.12092,6e-05,16.60516]
[1778589012212,40.83,80783.48,0.1,-0.12092,6e-05,16.60516]
[1778589013504,40.83,80774.05,0.1,-0.12149,6e-05,16.65762]
[1778589013597,40.83,80774.05,0.1,-0.12149,6e-05,16.65762]
[1778589013579,40.83,80776.77,0.1,-0.12133,6e-05,16.6428]
[1778589013983,40.83,80776.77,0.1,-0.12133,6e-05,16.6428]
[1778589014078,40.83,80776.77,0.1,-0.12133,6e-05,16.6428]
[1778589014215,40.83,80753.85,0.1,-0.1227,6e-05,16.77042]
[1778589015459,40.83,80730.25,0.1,-0.12414,6e-05,16.90259]
[1778589018705,40.83,80717.09,0.1,-0.12495,6e-05,16.97667]
[1778589019082,40.83,80717.09,0.1,-0.12495,6e-05,16.97667]
[1778589019237,40.83,80717.09,0.1,-0.12495,6e-05,16.97667]
[1778589019413,40.83,80717.09,0.1,-0.12495,6e-05,16.97667]
[1778589019449,40.83,80700.12,0.1,-0.12599,6e-05,17.07196]
[1778589021579,40.83,80709.04,0.1,-0.12544,6e-05,17.02207]
[1778589022289,40.83,80707.63,0.1,-0.12553,6e-05,17.0301]
[1778589022341,40.83,80707.63,0.1,-0.12553,6e-05,17.0301]
[1778589023041,40.83,80696.94,0.1,-0.12619,6e-05,17.09034]
[1778589023278,40.83,80690.86,0.1,-0.12657,6e-05,17.12475]
[1778589023713,40.83,80690.86,0.1,-0.12657,6e-05,17.12475]
[1778589024495,40.83,80670.33,0.1,-0.12784,6e-05,17.24011]
[1778589026369,40.84,80656.89,0.1,-0.12868,6e-05,17.31578]
[1778589029510,40.84,80664.37,0.1,-0.12822,6e-05,17.27392]
[1778589029610,40.84,80661.79,0.1,-0.12838,6e-05,17.2885]
[1778589029658,40.84,80661.79,0.1,-0.12838,6e-05,17.2885]
[1778589029803,40.84,80661.79,0.1,-0.12838,6e-05,17.2885]
[1778589030142,40.84,80661.79,0.1,-0.12838,6e-05,17.2885]
[1778589030327,40.84,80651.82,0.1,-0.12901,6e-05,17.34477]
[1778589030818,40.84,80651.82,0.1,-0.12901,6e-05,17.34477]
[1778589031552,40.84,80651.82,0.1,-0.12901,6e-05,17.34477]
[1778589033472,40.84,80652.22,0.1,-0.12896,6e-05,17.33924]
[1778589033492,40.84,80649.26,0.1,-0.12915,6e-05,17.35586]
[1778589033842,40.84,80649.26,0.1,-0.12915,6e-05,17.35586]
[1778589033990,40.84,80649.26,0.1,-0.12915,6e-05,17.35586]
[1778589034619,40.84,80639.01,0.1,-0.1298,6e-05,17.4139]
[1778589035523,40.84,80639.01,0.1,-0.1298,6e-05,17.4139]
[1778589035684,40.84,80639.89,0.1,-0.12975,6e-05,17.40935]
[1778589036369,40.84,80643.44,0.1,-0.12952,6e-05,17.38955]
[1778589036975,40.84,80643.44,0.1,-0.12952,6e-05,17.38955]
[1778589037145,40.84,80643.44,0.1,-0.12952,6e-05,17.38955]
[1778589037498,40.84,80643.44,0.1,-0.12952,6e-05,17.38955]
[1778589037704,40.84,80651.47,0.1,-0.12902,6e-05,17.34464]
[1778589037722,40.84,80651.47,0.1,-0.12902,6e-05,17.34464]
[1778589038385,40.84,80647.32,0.1,-0.12929,6e-05,17.36843]
[1778589039770,40.84,80646.36,0.1,-0.12935,6e-05,17.37427]
[1778589040110,40.84,80646.36,0.1,-0.12935,6e-05,17.37427]
[1778589040586,40.84,80646.36,0.1,-0.12935,6e-05,17.37427]
[1778589040661,40.84,80649.67,0.1,-0.12915,6e-05,17.35613]
[1778589040750,40.84,80649.67,0.1,-0.12915,6e-05,17.35613]
[1778589041451,40.84,80656.33,0.1,-0.12874,6e-05,17.31897]
[1778589042413,40.84,80671.62,0.1,-0.12779,6e-05,17.2335]
[1778589043447,40.84,80671.62,0.1,-0.12779,6e-05,17.2335]
[1778589048453,40.85,80662.29,0.1,-0.12843,6e-05,17.29155]
[1778589052015,40.86,80664.21,0.1,-0.12832,6e-05,17.28206]
[1778589054441,40.86,80658.64,0.1,-0.12868,6e-05,17.31393]
[1778589054987,40.86,80653.87,0.1,-0.12898,6e-05,17.34096]
[1778589055482,40.86,80653.87,0.1,-0.12898,6e-05,17.34096]
[1778589055581,40.86,80653.87,0.1,-0.12898,6e-05,17.34096]
[1778589055584,40.86,80633.96,0.1,-0.13023,6e-05,17.45296]
[1778589056531,40.86,80633.96,0.1,-0.13023,6e-05,17.45296]
[1778589056623,40.86,80637.77,0.1,-0.12999,6e-05,17.43187]
[1778589060161,40.86,80649.54,0.1,-0.12926,6e-05,17.36619]
[1778589061015,40.86,80660.52,0.1,-0.12858,6e-05,17.30479]
[1778589061093,40.86,80660.52,0.1,-0.12858,6e-05,17.30479]
[1778589061216,40.86,80660.52,0.1,-0.12858,6e-05,17.30479]
[1778589061413,40.86,80660.52,0.1,-0.12858,6e-05,17.30479]
[1778589061542,40.86,80660.52,0.1,-0.12858,6e-05,17.30479]
[1778589061563,40.86,80695.32,0.1,-0.12642,6e-05,17.10987]
[1778589062190,40.86,80695.32,0.1,-0.12642,6e-05,17.10987]
[1778589062565,40.86,80713.81,0.1,-0.12529,6e-05,17.00663]
[1778589063019,40.86,80713.81,0.1,-0.12529,6e-05,17.00663]
[1778589063139,40.86,80713.81,0.1,-0.12529,6e-05,17.00663]
[1778589063572,40.86,80729.31,0.1,-0.12434,6e-05,16.92031]
[1778589064233,40.86,80729.31,0.1,-0.12434,6e-05,16.92031]
[1778589064240,40.86,80729.31,0.1,-0.12434,6e-05,16.92031]
[1778589068721,40.86,80715.86,0.1,-0.12518,6e-05,16.9969]
[1778589069127,40.86,80715.86,0.1,-0.12518,6e-05,16.9969]
[1778589069439,40.86,80715.86,0.1,-0.12518,6e-05,16.9969]
[1778589069477,40.86,80715.86,0.1,-0.12518,6e-05,16.9969]
[1778589069614,40.86,80710.44,0.1,-0.12551,6e-05,17.02743]
[1778589070621,40.86,80692.9,0.1,-0.1266,6e-05,17.12596]
[1778589072105,40.87,80694.43,0.1,-0.1265,6e-05,17.1177]
[1778589074649,40.87,80675.1,0.1,-0.12771,6e-05,17.22673]
[1778589078869,40.87,80687.63,0.1,-0.12694,6e-05,17.15726]
[1778589079398,40.87,80687.63,0.1,-0.12694,6e-05,17.15726]
[1778589080590,40.87,80687.29,0.1,-0.12696,6e-05,17.15916]
[1778589081249,40.87,80687.29,0.1,-0.12696,6e-05,17.15916]
[1778589081453,40.87,80687.29,0.1,-0.12696,6e-05,17.15916]
[1778589081525,40.87,80688.06,0.1,-0.12692,6e-05,17.15535]
[1778589083967,40.87,80697.82,0.1,-0.12632,6e-05,17.10077]
[1778589084164,40.87,80697.82,0.1,-0.12632,6e-05,17.10077]
[1778589084292,40.87,80697.82,0.1,-0.12632,6e-05,17.10077]
[1778589084964,40.87,80696.02,0.1,-0.12643,6e-05,17.11091]
[1778589085387,40.87,80696.02,0.1,-0.12643,6e-05,17.11091]
[1778589085987,40.87,80694.05,0.1,-0.12655,6e-05,17.12204]
[1778589086089,40.87,80696.92,0.1,-0.12637,6e-05,17.10598]
[1778589086793,40.87,80696.92,0.1,-0.12637,6e-05,17.10598]
[1778589086994,40.87,80696.92,0.1,-0.12637,6e-05,17.10598]
[1778589088445,40.87,80692.59,0.1,-0.12664,6e-05,17.13053]
[1778589088546,40.87,80692.24,0.1,-0.12667,6e-05,17.13305]
[1778589090351,40.87,80699.83,0.1,-0.12621,6e-05,17.0906]
[1778589090452,40.87,80696.47,0.1,-0.12641,6e-05,17.10953]
[1778589095044,40.87,80689.14,0.1,-0.12685,6e-05,17.14777]
[1778589095075,40.87,80689.14,0.1,-0.12685,6e-05,17.14777]
[1778589096192,40.87,80686.72,0.1,-0.127,6e-05,17.16156]
[1778589096293,40.87,80673.46,0.1,-0.12783,6e-05,17.23603]
[1778589096995,40.87,80673.46,0.1,-0.12783,6e-05,17.23603]
[1778589097669,40.87,80673.46,0.1,-0.12783,6e-05,17.23603]
[1778589098956,40.87,80672.91,0.1,-0.12787,6e-05,17.23944]
[1778589099129,40.87,80666.4,0.1,-0.12827,6e-05,17.27592]
[1778589100250,40.87,80666.4,0.1,-0.12827,6e-05,17.27592]
[1778589102906,40.88,80642.59,0.1,-0.12976,6e-05,17.41004]
[1778589106120,40.88,80644.64,0.1,-0.12964,6e-05,17.39895]
[1778589106470,40.88,80644.64,0.1,-0.12964,6e-05,17.39895]
[1778589106523,40.88,80644.64,0.1,-0.12964,6e-05,17.39895]
[1778589106598,40.88,80644.64,0.1,-0.12964,6e-05,17.39895]
[1778589106841,40.88,80638.98,0.1,-0.13,6e-05,17.43078]
[1778589107481,40.88,80638.98,0.1,-0.13,6e-05,17.43078]
[1778589107591,40.88,80638.98,0.1,-0.13,6e-05,17.43078]
[1778589107760,40.88,80631.57,0.1,-0.13046,6e-05,17.47264]
[1778589107819,40.88,80631.57,0.1,-0.13046,6e-05,17.47264]
[1778589108287,40.88,80631.57,0.1,-0.13046,6e-05,17.47264]
[1778589108700,40.88,80616.87,0.1,-0.13139,6e-05,17.55511]
[1778589109452,40.88,80616.87,0.1,-0.13139,6e-05,17.55511]
[1778589109551,40.88,80617.2,0.1,-0.13137,6e-05,17.55339]
[1778589110255,40.88,80617.2,0.1,-0.13137,6e-05,17.55339]
[1778589110620,40.88,80617.2,0.1,-0.13137,6e-05,17.55339]
[1778589111635,40.88,80623.88,0.1,-0.13095,6e-05,17.51579]
[1778589113857,40.88,80637.72,0.1,-0.13008,6e-05,17.4381]
[1778589113970,40.88,80637.72,0.1,-0.13008,6e-05,17.4381]
[1778589114688,40.88,80637.72,0.1,-0.13008,6e-05,17.4381]
[1778589114730,40.88,80625.54,0.1,-0.13084,6e-05,17.5065]
[1778589115231,40.88,80614.02,0.1,-0.13157,6e-05,17.57124]
[1778589115993,40.88,80614.02,0.1,-0.13157,6e-05,17.57124]
[1778589116773,40.88,80609.33,0.1,-0.13187,6e-05,17.59771]
[1778589118793,40.88,80610.78,0.1,-0.13178,6e-05,17.58969]
[1778589119978,40.88,80612.78,0.1,-0.13165,6e-05,17.57852]
[1778589122685,40.88,80609.95,0.1,-0.13184,6e-05,17.59464]
[1778589127319,40.88,80611.5,0.1,-0.13174,6e-05,17.58628]
[1778589127329,40.88,80611.5,0.1,-0.13174,6e-05,17.58628]
[1778589127383,40.88,80611.5,0.1,-0.13174,6e-05,17.58628]
[1778589127588,40.88,80612.32,0.1,-0.13169,6e-05,17.58184]
[1778589130039,40.88,80625.28,0.1,-0.13087,6e-05,17.50884]
[1778589131301,40.88,80625.28,0.1,-0.13087,6e-05,17.50884]
[1778589131637,40.88,80625.28,0.1,-0.13087,6e-05,17.50884]
[1778589131739,40.88,80614.98,0.1,-0.13152,6e-05,17.56654]
[1778589134553,40.88,80609.13,0.1,-0.13189,6e-05,17.59948]
[1778589137366,40.88,80600.39,0.1,-0.13245,6e-05,17.64881]
[1778589137888,40.88,80606.54,0.1,-0.13206,6e-05,17.61427]
[1778589138765,40.88,80606.54,0.1,-0.13206,6e-05,17.61427]
[1778589138781,40.88,80607.04,0.1,-0.13203,6e-05,17.61146]
[1778589139451,40.88,80607.04,0.1,-0.13203,6e-05,17.61146]
[1778589139554,40.88,80615.21,0.1,-0.13151,6e-05,17.56544]
[1778589140536,40.88,80615.21,0.1,-0.13151,6e-05,17.56544]
[1778589140771,40.88,80615.21,0.1,-0.13151,6e-05,17.56544]
[1778589141144,40.88,80631.73,0.1,-0.13046,6e-05,17.47252]
[1778589144321,40.88,80637.8,0.1,-0.13008,6e-05,17.4385]
[1778589145348,40.88,80637.98,0.1,-0.13007,6e-05,17.4376]
[1778589147832,40.88,80652.27,0.1,-0.12918,6e-05,17.35784]
[1778589150066,40.88,80660.81,0.1,-0.12865,6e-05,17.3102]
[1778589150313,40.88,80660.81,0.1,-0.12865,6e-05,17.3102]
[1778589156069,40.88,80655.13,0.1,-0.129,6e-05,17.33988]
[1778589157928,40.88,80653.53,0.1,-0.1291,6e-05,17.34927]
[1778589163300,40.89,80648.49,0.1,-0.12943,6e-05,17.3787]
[1778589168427,40.89,80644.72,0.1,-0.12967,6e-05,17.40044]
[1778589174378,40.89,80636.73,0.1,-0.13018,6e-05,17.44609]
[1778589176386,40.89,80634.34,0.1,-0.13033,6e-05,17.45964]
[1778589176603,40.89,80634.34,0.1,-0.13033,6e-05,17.45964]
[1778589178161,40.89,80617.46,0.1,-0.1314,6e-05,17.55439]
[1778589179545,40.89,80614.72,0.1,-0.13157,6e-05,17.56979]
[1778589181826,40.89,80619.37,0.1,-0.13127,6e-05,17.5432]
[1778589183529,40.89,80620.73,0.1,-0.13119,6e-05,17.53546]
[1778589184449,40.89,80636.45,0.1,-0.13019,6e-05,17.44704]
[1778589189608,40.89,80641.19,0.1,-0.1299,6e-05,17.42066]
[1778589192734,40.89,80647.2,0.1,-0.12952,6e-05,17.38726]
[1778589192769,40.89,80644.53,0.1,-0.12969,6e-05,17.40237]
[1778589194677,40.89,80642.39,0.1,-0.12983,6e-05,17.41426]
[1778589194833,40.89,80644.25,0.1,-0.12971,6e-05,17.40369]
[1778589196083,40.89,80649.73,0.1,-0.12937,6e-05,17.37307]
[1778589196242,40.89,80649.73,0.1,-0.12937,6e-05,17.37307]
[1778589196670,40.89,80649.73,0.1,-0.12937,6e-05,17.37307]
[1778589196733,40.89,80649.73,0.1,-0.12937,6e-05,17.37307]
[1778589196771,40.89,80649.73,0.1,-0.12937,6e-05,17.37307]
[1778589196738,40.89,80651.95,0.1,-0.12923,6e-05,17.36055]
[1778589196949,40.89,80651.95,0.1,-0.12923,6e-05,17.36055]
[1778589197284,40.89,80651.95,0.1,-0.12923,6e-05,17.36055]
[1778589197816,40.89,80669.57,0.1,-0.12813,6e-05,17.2615]
[1778589198945,40.89,80671.3,0.1,-0.12802,6e-05,17.25165]
[1778589199428,40.89,80671.3,0.1,-0.12802,6e-05,17.25165]
[1778589199575,40.89,80671.3,0.1,-0.12802,6e-05,17.25165]
[1778589200914,40.89,80672.13,0.1,-0.12796,6e-05,17.24669]
[1778589201312,40.89,80672.13,0.1,-0.12796,6e-05,17.24669]
[1778589201326,40.89,80672.13,0.1,-0.12796,6e-05,17.24669]
[1778589206605,40.89,80678.94,0.1,-0.12753,6e-05,17.2079]
[1778589209968,40.88,80682.35,0.1,-0.12732,6e-05,17.18859]
[1778589211124,40.88,80686.09,0.1,-0.12709,6e-05,17.16761]
[1778589212757,40.88,80683.19,0.1,-0.12724,6e-05,17.18028]
[1778589214752,40.88,80672.55,0.1,-0.1279,6e-05,17.23971]
[1778589216470,40.88,80675.46,0.1,-0.12772,6e-05,17.22316]
[1778589216527,40.88,80675.46,0.1,-0.12772,6e-05,17.22316]
[1778589218281,40.88,80666.29,0.1,-0.12829,6e-05,17.27426]
[1778589219381,40.88,80668.89,0.1,-0.12812,6e-05,17.2595]
[1778589219951,40.88,80665.87,0.1,-0.12831,6e-05,17.27625]
[1778589220023,40.88,80665.87,0.1,-0.12831,6e-05,17.27625]
[1778589220959,40.88,80662.12,0.1,-0.12854,6e-05,17.29707]
[1778589221853,40.88,80662.12,0.1,-0.12854,6e-05,17.29707]
[1778589223412,40.88,80668.3,0.1,-0.12815,6e-05,17.26207]
[1778589223864,40.88,80668.3,0.1,-0.12815,6e-05,17.26207]
[1778589224462,40.88,80670.47,0.1,-0.12801,6e-05,17.24974]
[1778589224471,40.88,80670.47,0.1,-0.12801,6e-05,17.24974]
[1778589224475,40.88,80670.47,0.1,-0.12801,6e-05,17.24974]
[1778589224563,40.88,80670.47,0.1,-0.12801,6e-05,17.24974]
[1778589225009,40.88,80658.07,0.1,-0.12878,6e-05,17.31906]
[1778589225423,40.88,80658.07,0.1,-0.12878,6e-05,17.31906]
[1778589225745,40.88,80658.07,0.1,-0.12878,6e-05,17.31906]
[1778589225786,40.88,80643.19,0.1,-0.12971,6e-05,17.40226]
[1778589226297,40.88,80643.19,0.1,-0.12971,6e-05,17.40226]
[1778589226319,40.88,80643.19,0.1,-0.12971,6e-05,17.40226]
[1778589226748,40.88,80636.45,0.1,-0.13013,6e-05,17.43995]
[1778589227091,40.88,80636.45,0.1,-0.13013,6e-05,17.43995]
[1778589227872,40.88,80634.16,0.1,-0.13028,6e-05,17.45286]
[1778589228487,40.88,80634.16,0.1,-0.13028,6e-05,17.45286]
[1778589230826,40.88,80636.52,0.1,-0.13013,6e-05,17.4397]
[1778589231783,40.88,80639.23,0.1,-0.12996,6e-05,17.42437]
[1778589232087,40.88,80639.23,0.1,-0.12996,6e-05,17.42437]
[1778589232400,40.88,80639.23,0.1,-0.12996,6e-05,17.42437]
[1778589232610,40.88,80639.23,0.1,-0.12996,6e-05,17.42437]
[1778589232790,40.88,80640.37,0.1,-0.12989,6e-05,17.41805]
[1778589233523,40.88,80640.37,0.1,-0.12989,6e-05,17.41805]
[1778589233797,40.88,80645.21,0.1,-0.12958,6e-05,17.3905]
[1778589234871,40.88,80645.21,0.1,-0.12958,6e-05,17.3905]
[1778589234879,40.88,80646.63,0.1,-0.12949,6e-05,17.38243]
[1778589235520,40.88,80646.63,0.1,-0.12949,6e-05,17.38243]
[1778589235811,40.88,80645.95,0.1,-0.12953,6e-05,17.38613]
[1778589236625,40.88,80645.95,0.1,-0.12953,6e-05,17.38613]
[1778589241853,40.88,80649.66,0.1,-0.12929,6e-05,17.3647]
[1778589242035,40.88,80649.66,0.1,-0.12929,6e-05,17.3647]
[1778589242201,40.88,80649.66,0.1,-0.12929,6e-05,17.3647]
[1778589242778,40.88,80649.66,0.1,-0.12929,6e-05,17.3647]
[1778589244358,40.88,80651.26,0.1,-0.12919,6e-05,17.35552]
[1778589244365,40.88,80651.26,0.1,-0.12919,6e-05,17.35552]
[1778589245318,40.88,80660.36,0.1,-0.12862,6e-05,17.30444]
[1778589245881,40.88,80663.06,0.1,-0.12845,6e-05,17.28908]
[1778589249146,40.88,80665.0,0.1,-0.12832,6e-05,17.2776]
[1778589249645,40.88,80665.0,0.1,-0.12832,6e-05,17.2776]
[1778589251602,40.88,80671.9,0.1,-0.12789,6e-05,17.23862]
[1778589253803,40.88,80677.83,0.1,-0.12752,6e-05,17.2053]
[1778589258972,40.87,80677.76,0.1,-0.12752,6e-05,17.20507]
[1778589262364,40.87,80682.78,0.1,-0.12721,6e-05,17.17685]
[1778589262821,40.87,80683.64,0.1,-0.12716,6e-05,17.17198]
[1778589265017,40.87,80697.4,0.1,-0.12631,6e-05,17.09501]
[1778589266730,40.87,80697.4,0.1,-0.12631,6e-05,17.09501]
[1778589266756,40.87,80697.4,0.1,-0.12631,6e-05,17.09501]
[1778589266763,40.87,80697.4,0.1,-0.12631,6e-05,17.09501]
[1778589266773,40.87,80697.27,0.1,-0.12632,6e-05,17.09592]
[1778589269148,40.87,80707.32,0.1,-0.1257,6e-05,17.03964]
[1778589269548,40.87,80707.32,0.1,-0.1257,6e-05,17.03964]
[1778589269837,40.87,80707.32,0.1,-0.1257,6e-05,17.03964]
[1778589270640,40.87,80717.31,0.1,-0.12509,6e-05,16.98378]
[1778589270688,40.87,80717.31,0.1,-0.12509,6e-05,16.98378]
[1778589270807,40.87,80737.63,0.1,-0.12385,6e-05,16.87058]
[1778589271879,40.87,80762.63,0.1,-0.12232,6e-05,16.72814]
[1778589274833,40.88,80772.1,0.1,-0.12176,6e-05,16.67583]
[1778589274869,40.88,80772.1,0.1,-0.12176,6e-05,16.67583]
[1778589274914,40.88,80772.87,0.1,-0.12172,6e-05,16.67237]
[1778589275485,40.88,80772.87,0.1,-0.12172,6e-05,16.67237]
[1778589275934,40.88,80781.37,0.1,-0.12121,6e-05,16.62514]
[1778589276094,40.88,80799.92,0.1,-0.12011,6e-05,16.52217]
[1778589279931,40.88,80808.88,0.1,-0.11958,6e-05,16.47278]
[1778589282257,40.88,80793.1,0.1,-0.12052,6e-05,16.56076]
[1778589282511,40.88,80793.1,0.1,-0.12052,6e-05,16.56076]
[1778589282565,40.88,80793.1,0.1,-0.12052,6e-05,16.56076]
[1778589284693,40.88,80780.4,0.1,-0.12128,6e-05,16.63149]
[1778589284908,40.88,80779.88,0.1,-0.12131,6e-05,16.63434]
[1778589286261,40.88,80779.95,0.1,-0.12131,6e-05,16.63418]
[1778589290172,40.88,80780.31,0.1,-0.12129,6e-05,16.63277]
[1778589290723,40.88,80778.79,0.1,-0.12139,6e-05,16.64141]
[1778589292479,40.88,80775.42,0.1,-0.12159,6e-05,16.66013]
[1778589292658,40.88,80775.42,0.1,-0.12159,6e-05,16.66013]
[1778589292740,40.88,80775.52,0.1,-0.12158,6e-05,16.65945]
[1778589293215,40.88,80759.6,0.1,-0.12254,6e-05,16.74799]
[1778589298611,40.88,80754.82,0.1,-0.12283,6e-05,16.77504]
[1778589303845,40.88,80752.36,0.1,-0.12298,6e-05,16.78903]
[1778589308754,40.88,80760.75,0.1,-0.12248,6e-05,16.74273]
[1778589308855,40.88,80771.24,0.1,-0.12185,6e-05,16.68472]
[1778589309488,40.88,80771.24,0.1,-0.12185,6e-05,16.68472]
[1778589309969,40.88,80774.9,0.1,-0.12163,6e-05,16.66437]
[1778589310070,40.88,80774.9,0.1,-0.12163,6e-05,16.66437]
[1778589310115,40.88,80774.9,0.1,-0.12163,6e-05,16.66437]
[1778589310150,40.88,80774.9,0.1,-0.12163,6e-05,16.66437]
[1778589310508,40.88,80774.9,0.1,-0.12163,6e-05,16.66437]
[1778589310548,40.88,80774.9,0.1,-0.12163,6e-05,16.66437]
[1778589310610,40.88,80781.77,0.1,-0.12122,6e-05,16.62619]
[1778589311536,40.88,80781.77,0.1,-0.12122,6e-05,16.62619]
[1778589311970,40.88,80781.77,0.1,-0.12122,6e-05,16.62619]
[1778589312670,40.88,80785.65,0.1,-0.12099,6e-05,16.60463]
[1778589312701,40.88,80785.65,0.1,-0.12099,6e-05,16.60463]
[1778589314542,40.88,80778.49,0.1,-0.12142,6e-05,16.64441]
[1778589314597,40.88,80778.49,0.1,-0.12142,6e-05,16.64441]
[1778589319842,40.88,80785.13,0.1,-0.12102,6e-05,16.60749]
[1778589320140,40.88,80786.89,0.1,-0.12092,6e-05,16.59774]
[1778589324266,40.88,80800.31,0.1,-0.12012,6e-05,16.52368]
[1778589324550,40.88,80800.31,0.1,-0.12012,6e-05,16.52368]
[1778589326084,40.88,80791.03,0.1,-0.12068,6e-05,16.5753]
[1778589326107,40.88,80791.03,0.1,-0.12068,6e-05,16.5753]
[1778589329143,40.88,80805.04,0.1,-0.11985,6e-05,16.49801]
[1778589329495,40.88,80805.04,0.1,-0.11985,6e-05,16.49801]
[1778589337524,40.89,80805.84,0.1,-0.11979,6e-05,16.49142]
[1778589342559,40.89,80808.68,0.1,-0.11964,6e-05,16.47653]
[1778589345291,40.89,80799.15,0.1,-0.12021,6e-05,16.52988]
[1778589345782,40.89,80799.15,0.1,-0.12021,6e-05,16.52988]
[1778589346001,40.89,80799.15,0.1,-0.12021,6e-05,16.52988]
[1778589350134,40.89,80797.12,0.1,-0.12033,6e-05,16.54174]
[1778589351813,40.89,80797.96,0.1,-0.12028,6e-05,16.53708]
[1778589355977,40.89,80813.34,0.1,-0.11938,6e-05,16.45263]
[1778589359098,40.89,80818.66,0.1,-0.11907,6e-05,16.42392]
[1778589360301,40.89,80819.98,0.1,-0.119,6e-05,16.41688]
[1778589364828,40.9,80835.47,0.1,-0.1181,6e-05,16.33262]
[1778589368783,40.9,80846.23,0.1,-0.11749,6e-05,16.2749]
[1778589368818,40.9,80846.23,0.1,-0.11749,6e-05,16.2749]
[1778589368864,40.9,80846.31,0.1,-0.11749,6e-05,16.27495]
[1778589369230,40.9,80846.31,0.1,-0.11749,6e-05,16.27495]
[1778589370334,40.9,80849.48,0.1,-0.11731,6e-05,16.25748]
[1778589370945,40.9,80849.48,0.1,-0.11731,6e-05,16.25748]
[1778589371567,40.9,80848.57,0.1,-0.11736,6e-05,16.26256]
[1778589372742,40.9,80844.49,0.1,-0.1176,6e-05,16.28513]
[1778589374961,40.9,80843.03,0.1,-0.11768,6e-05,16.29318]
[1778589375732,40.9,80842.77,0.1,-0.1177,6e-05,16.29461]
[1778589377449,40.9,80838.77,0.1,-0.11793,6e-05,16.31668]
[1778589377508,40.9,80838.77,0.1,-0.11793,6e-05,16.31668]
[1778589379514,40.9,80835.99,0.1,-0.1181,6e-05,16.33215]
[1778589379560,40.9,80835.99,0.1,-0.1181,6e-05,16.33215]
[1778589381966,40.9,80850.18,0.1,-0.11727,6e-05,16.25393]
[1778589383159,40.9,80847.05,0.1,-0.11745,6e-05,16.27131]
[1778589388892,40.9,80835.15,0.1,-0.11816,6e-05,16.33828]
[1778589393927,40.91,80832.36,0.1,-0.11831,6e-05,16.3508]
[1778589396146,40.91,80842.51,0.1,-0.11772,6e-05,16.29501]
[1778589396998,40.91,80842.51,0.1,-0.11772,6e-05,16.29501]
[1778589403808,40.91,80842.18,0.1,-0.11775,6e-05,16.29795]
[1778589405584,40.91,80848.47,0.1,-0.11739,6e-05,16.26344]
[1778589405624,40.91,80848.47,0.1,-0.11739,6e-05,16.26344]
[1778589406913,40.91,80847.17,0.1,-0.11746,6e-05,16.27064]
[1778589410002,40.91,80848.98,0.1,-0.11736,6e-05,16.2607]
[1778589411799,40.91,80837.11,0.1,-0.11805,6e-05,16.32627]
[1778589412056,40.91,80836.94,0.1,-0.11806,6e-05,16.32715]
[1778589417091,40.91,80839.44,0.1,-0.11792,6e-05,16.31441]
[1778589420973,40.91,80840.32,0.1,-0.11788,6e-05,16.30997]
[1778589421014,40.91,80840.64,0.1,-0.11786,6e-05,16.30864]
[1778589421161,40.91,80840.64,0.1,-0.11786,6e-05,16.30864]
[1778589424653,40.91,80849.96,0.1,-0.11732,6e-05,16.25722]
[1778589425123,40.91,80850.96,0.1,-0.11726,6e-05,16.25178]
[1778589425640,40.91,80850.96,0.1,-0.11726,6e-05,16.25178]
[1778589433844,40.91,80861.26,0.1,-0.11667,6e-05,16.19546]
[1778589433873,40.91,80861.26,0.1,-0.11667,6e-05,16.19546]
[1778589433881,40.91,80861.26,0.1,-0.11667,6e-05,16.19546]
[1778589433908,40.91,80864.16,0.1,-0.1165,6e-05,16.17977]
[1778589439094,40.91,80869.73,0.1,-0.11618,6e-05,16.14948]
[1778589439629,40.91,80870.76,0.1,-0.11613,6e-05,16.14409]
[1778589441337,40.92,80879.51,0.1,-0.11562,6e-05,16.09614]
[1778589442520,40.92,80878.98,0.1,-0.11566,6e-05,16.09927]
[1778589445926,40.92,80893.17,0.1,-0.11485,6e-05,16.0221]
[1778589446097,40.92,80893.17,0.1,-0.11485,6e-05,16.0221]
[1778589451335,40.92,80897.17,0.1,-0.11463,6e-05,15.99939]
[1778589453944,40.92,80890.9,0.1,-0.11499,6e-05,16.03419]
[1778589454562,40.92,80889.77,0.1,-0.11506,6e-05,16.041]
[1778589454875,40.92,80889.77,0.1,-0.11506,6e-05,16.041]
[1778589458522,40.93,80884.36,0.1,-0.11538,6e-05,16.07154]
[1778589462413,40.93,80901.83,0.1,-0.11439,6e-05,15.97694]
[1778589467448,40.93,80897.94,0.1,-0.11463,6e-05,16.00008]
[1778589472483,40.93,80895.14,0.1,-0.11481,6e-05,16.017]
[1778589477518,40.94,80895.22,0.1,-0.11482,6e-05,16.018]
[1778589482553,40.94,80886.05,0.1,-0.11536,6e-05,16.06978]
[1778589487621,40.94,80897.55,0.1,-0.11471,6e-05,16.00765]
[1778589493630,40.95,80892.86,0.1,-0.115,6e-05,16.03564]
[1778589495502,40.95,80894.73,0.1,-0.1149,6e-05,16.02566]
[1778589500680,40.95,80896.92,0.1,-0.11479,6e-05,16.01518]
[1778589505619,40.95,80899.87,0.1,-0.11463,6e-05,16.00019]
[1778589510869,40.95,80912.23,0.1,-0.11394,6e-05,15.93407]
[1778589514759,40.96,80919.36,0.1,-0.11353,6e-05,15.89319]
[1778589514876,40.96,80919.36,0.1,-0.11353,6e-05,15.89319]
[1778589514896,40.96,80918.93,0.1,-0.11357,6e-05,15.89651]
[1778589515520,40.96,80918.93,0.1,-0.11357,6e-05,15.89651]
[1778589515624,40.96,80918.93,0.1,-0.11357,6e-05,15.89651]
[1778589515653,40.96,80918.93,0.1,-0.11357,6e-05,15.89651]
[1778589517062,40.96,80936.13,0.1,-0.1126,6e-05,15.80283]
[1778589522856,40.96,80939.05,0.1,-0.11245,6e-05,15.78907]
[1778589527601,40.97,80943.67,0.1,-0.11221,6e-05,15.76528]
[1778589532485,40.97,80948.94,0.1,-0.11193,6e-05,15.73858]
[1778589538971,40.98,80957.27,0.1,-0.1115,6e-05,15.69639]
[1778589543235,40.98,80952.54,0.1,-0.11178,6e-05,15.72364]
[1778589543615,40.98,80956.74,0.1,-0.11154,6e-05,15.70119]
[1778589544024,40.98,80956.74,0.1,-0.11154,6e-05,15.70119]
[1778589544113,40.98,80974.58,0.1,-0.11055,6e-05,15.60415]
[1778589544949,40.98,80974.58,0.1,-0.11055,6e-05,15.60415]
[1778589544979,40.98,80974.58,0.1,-0.11055,6e-05,15.60415]
[1778589545530,40.98,80970.82,0.1,-0.11076,6e-05,15.6249]
[1778589548642,40.98,80964.46,0.1,-0.11112,6e-05,15.66033]
[1778589549228,40.98,80964.46,0.1,-0.11112,6e-05,15.66033]
[1778589554727,40.98,80967.77,0.1,-0.11095,6e-05,15.64388]
[1778589561128,40.99,80967.66,0.1,-0.11098,6e-05,15.64644]
[1778589566163,40.99,80975.31,0.1,-0.11057,6e-05,15.60638]
[1778589569452,40.99,80980.1,0.1,-0.11031,6e-05,15.58145]
[1778589573232,41.0,80964.38,0.1,-0.11118,6e-05,15.66502]
[1778589574979,41.0,80964.32,0.1,-0.11119,6e-05,15.6656]
[1778589575647,41.0,80962.75,0.1,-0.11128,6e-05,15.67441]
[1778589581272,41.0,80964.65,0.1,-0.11119,6e-05,15.66552]
[1778589586307,41.0,80967.76,0.1,-0.11103,6e-05,15.64995]
[1778589587756,41.0,80967.76,0.1,-0.11103,6e-05,15.64995]
[1778589593553,41.0,80964.65,0.1,-0.11122,6e-05,15.66822]
[1778589599398,41.01,80962.78,0.1,-0.11134,6e-05,15.68012]
[1778589605829,41.01,80954.88,0.1,-0.11179,6e-05,15.72414]
[1778589606583,41.01,80947.8,0.1,-0.11219,6e-05,15.76289]
[1778589608121,41.01,80938.63,0.1,-0.11271,6e-05,15.81311]
[1778589608277,41.01,80962.06,0.1,-0.11139,6e-05,15.68557]
[1778589608604,41.01,80962.06,0.1,-0.11139,6e-05,15.68557]
[1778589609972,41.01,80972.71,0.1,-0.1108,6e-05,15.62759]
[1778589610552,41.01,80979.53,0.1,-0.11042,6e-05,15.59083]
[1778589614647,41.01,80978.75,0.1,-0.11047,6e-05,15.59568]
[1778589620552,41.02,80981.0,0.1,-0.11037,6e-05,15.5857]
[1778589625587,41.02,80974.29,0.1,-0.11076,6e-05,15.62372]
[1778589630250,41.02,80976.58,0.1,-0.11064,6e-05,15.61214]
[1778589631805,41.02,80977.85,0.1,-0.11057,6e-05,15.60586]
[1778589634023,41.02,80978.61,0.1,-0.11051,6e-05,15.59857]
[1778589637913,41.02,80975.33,0.1,-0.11071,6e-05,15.61765]
[1778589640641,41.03,80963.86,0.1,-0.11136,6e-05,15.68079]
[1778589642248,41.03,80966.66,0.1,-0.1112,6e-05,15.66594]
[1778589642423,41.03,80967.67,0.1,-0.11115,6e-05,15.66066]
[1778589647397,41.03,80977.01,0.1,-0.11064,6e-05,15.61096]
[1778589652778,41.03,80973.11,0.1,-0.11087,6e-05,15.63387]
[1778589657813,41.03,80974.1,0.1,-0.11083,6e-05,15.62967]
[1778589660918,41.03,80975.33,0.1,-0.11077,6e-05,15.6235]
[1778589661339,41.03,80975.33,0.1,-0.11077,6e-05,15.6235]
[1778589661115,41.04,80969.02,0.1,-0.11112,6e-05,15.65836]
[1778589663037,41.04,80961.95,0.1,-0.11152,6e-05,15.69684]
[1778589663733,41.04,80948.99,0.1,-0.11225,6e-05,15.76791]
[1778589664030,41.04,80948.99,0.1,-0.11225,6e-05,15.76791]
[1778589670912,41.04,80948.48,0.1,-0.11228,6e-05,15.77115]
[1778589673091,41.04,80949.4,0.1,-0.11223,6e-05,15.7663]
[1778589674926,41.04,80953.36,0.1,-0.11201,6e-05,15.7449]
[1778589676943,41.04,80949.98,0.1,-0.11221,6e-05,15.76355]
[1778589677270,41.04,80949.98,0.1,-0.11221,6e-05,15.76355]
[1778589677559,41.04,80946.97,0.1,-0.11238,6e-05,15.78019]
[1778589682988,41.04,80947.15,0.1,-0.11237,6e-05,15.77966]
[1778589688023,41.04,80946.47,0.1,-0.11241,6e-05,15.78368]
[1778589693058,41.04,80943.98,0.1,-0.11254,6e-05,15.79405]
[1778589698094,41.04,80946.05,0.1,-0.11242,6e-05,15.78305]
[1778589703133,41.04,80946.11,0.1,-0.11242,6e-05,15.78313]
[1778589708168,41.04,80954.3,0.1,-0.11197,6e-05,15.73885]
[1778589709739,41.04,80954.43,0.1,-0.11196,6e-05,15.73828]
[1778589715217,41.04,80954.66,0.1,-0.11195,6e-05,15.73782]
[1778589717020,41.04,80954.97,0.1,-0.11194,6e-05,15.73627]
[1778589717804,41.05,80949.94,0.1,-0.11222,6e-05,15.76382]
[1778589719303,41.05,80949.65,0.1,-0.11224,6e-05,15.7655]
[1778589721924,41.05,80947.45,0.1,-0.11237,6e-05,15.77776]
[1778589722521,41.05,80947.64,0.1,-0.11236,6e-05,15.7768]
[1778589724056,41.05,80948.53,0.1,-0.11231,6e-05,15.77203]
[1778589727100,41.05,80958.63,0.1,-0.11174,6e-05,15.71735]
[1778589727249,41.05,80958.63,0.1,-0.11174,6e-05,15.71735]
[1778589728309,41.05,80955.1,0.1,-0.11194,6e-05,15.73674]
[1778589734350,41.05,80950.95,0.1,-0.11218,6e-05,15.76018]
[1778589737740,41.05,80952.99,0.1,-0.11207,6e-05,15.74933]
[1778589739969,41.05,80970.05,0.1,-0.11112,6e-05,15.65678]
[1778589743286,41.05,80967.76,0.1,-0.11126,6e-05,15.67005]
[1778589744183,41.05,80964.62,0.1,-0.11143,6e-05,15.68738]
[1778589749462,41.05,80954.8,0.1,-0.11199,6e-05,15.74179]
[1778589754051,41.05,80946.08,0.1,-0.11247,6e-05,15.78619]
[1778589758611,41.05,80939.46,0.1,-0.11284,6e-05,15.82251]
[1778589759467,41.05,80939.46,0.1,-0.11284,6e-05,15.82251]
[1778589760682,41.05,80935.36,0.1,-0.11307,6e-05,15.84484]
[1778589761342,41.05,80935.36,0.1,-0.11307,6e-05,15.84484]
[1778589762332,41.05,80934.77,0.1,-0.11311,6e-05,15.84801]
[1778589762701,41.05,80930.75,0.1,-0.11333,6e-05,15.8699]
[1778589762703,41.05,80930.75,0.1,-0.11333,6e-05,15.8699]
[1778589763046,41.05,80930.75,0.1,-0.11333,6e-05,15.8699]
[1778589763290,41.05,80927.77,0.1,-0.1135,6e-05,15.88609]
[1778589765449,41.05,80921.75,0.1,-0.11385,6e-05,15.91912]
[1778589766211,41.05,80921.71,0.1,-0.11385,6e-05,15.91934]
[1778589769274,41.05,80920.19,0.1,-0.11394,6e-05,15.92805]
[1778589770115,41.06,80918.41,0.1,-0.11404,6e-05,15.93804]
[1778589770214,41.06,80897.11,0.1,-0.11526,6e-05,16.05457]
[1778589771835,41.06,80895.81,0.1,-0.11533,6e-05,16.06187]
[1778589773712,41.06,80891.86,0.1,-0.11556,6e-05,16.08343]
[1778589773795,41.06,80891.86,0.1,-0.11556,6e-05,16.08343]
[1778589774196,41.06,80891.86,0.1,-0.11556,6e-05,16.08343]
[1778589779690,41.06,80886.28,0.1,-0.11588,6e-05,16.11424]
[1778589784206,41.06,80885.14,0.1,-0.11595,6e-05,16.12079]
[1778589787194,41.06,80895.76,0.1,-0.11534,6e-05,16.06284]
[1778589788649,41.06,80899.2,0.1,-0.11515,6e-05,16.04436]
[1778589795506,41.06,80888.75,0.1,-0.11576,6e-05,16.1023]
[1778589796812,41.06,80907.33,0.1,-0.11469,6e-05,16.00074]
[1778589801907,41.06,80908.53,0.1,-0.11463,6e-05,15.99431]
[1778589808224,41.06,80908.99,0.1,-0.11461,6e-05,15.99226]
[1778589808253,41.06,80908.99,0.1,-0.11461,6e-05,15.99226]
[1778589809118,41.06,80907.92,0.1,-0.11467,6e-05,15.99819]
[1778589814815,41.06,80908.31,0.1,-0.11463,6e-05,15.99293]
[1778589820346,41.06,80900.15,0.1,-0.1151,6e-05,16.03768]
[1778589820759,41.06,80900.3,0.1,-0.11509,6e-05,16.03684]
[1778589821417,41.06,80884.01,0.1,-0.11603,6e-05,16.12634]
[1778589822062,41.06,80884.01,0.1,-0.11603,6e-05,16.12634]
[1778589822721,41.06,80882.23,0.1,-0.11613,6e-05,16.1362]
[1778589823106,41.06,80882.23,0.1,-0.11613,6e-05,16.1362]
[1778589826244,41.06,80882.57,0.1,-0.11611,6e-05,16.13448]
[1778589827489,41.06,80883.0,0.1,-0.11609,6e-05,16.13228]
[1778589828209,41.06,80889.6,0.1,-0.11571,6e-05,16.09608]
[1778589834081,41.06,80891.59,0.1,-0.1156,6e-05,16.08616]
[1778589839116,41.07,80891.35,0.1,-0.11562,6e-05,16.08824]
[1778589844151,41.07,80884.57,0.1,-0.11602,6e-05,16.12616]
[1778589845505,41.07,80884.57,0.1,-0.11602,6e-05,16.12616]
[1778589846873,41.07,80884.86,0.1,-0.11601,6e-05,16.12477]
[1778589852207,41.07,80884.52,0.1,-0.11603,6e-05,16.12724]
[1778589854579,41.07,80884.67,0.1,-0.11603,6e-05,16.12651]
[1778589855294,41.07,80887.45,0.1,-0.11587,6e-05,16.11136]
[1778589859934,41.07,80887.45,0.1,-0.11587,6e-05,16.11194]
[1778589865596,41.07,80883.1,0.1,-0.11613,6e-05,16.13631]
[1778589870609,41.07,80882.84,0.1,-0.11615,6e-05,16.13813]
[1778589872213,41.07,80880.12,0.1,-0.11628,6e-05,16.1497]
[1778589872975,41.07,80877.73,0.1,-0.11642,6e-05,16.16287]
[1778589875741,41.07,80864.17,0.1,-0.11721,6e-05,16.23726]
[1778589877327,41.07,80862.87,0.1,-0.11728,6e-05,16.24433]
[1778589882443,41.07,80871.92,0.1,-0.11675,6e-05,16.19423]
[1778589886441,41.07,80870.26,0.1,-0.11685,6e-05,16.2033]
[1778589886516,41.07,80867.82,0.1,-0.11699,6e-05,16.21668]
[1778589891551,41.07,80858.44,0.1,-0.11753,6e-05,16.26804]
[1778589892095,41.07,80858.44,0.1,-0.11753,6e-05,16.26804]
[1778589892408,41.07,80858.44,0.1,-0.11753,6e-05,16.26804]
[1778589892657,41.07,80853.29,0.1,-0.11783,6e-05,16.29629]
[1778589898171,41.07,80837.86,0.1,-0.11872,6e-05,16.38036]
[1778589903635,41.07,80836.65,0.1,-0.11878,6e-05,16.3856]
[1778589909395,41.06,80839.23,0.1,-0.11862,6e-05,16.37039]
[1778589915398,41.06,80836.5,0.1,-0.11877,6e-05,16.38402]
[1778589920754,41.06,80848.35,0.1,-0.11806,6e-05,16.31753]
[1778589926325,41.06,80839.51,0.1,-0.11857,6e-05,16.36553]
[1778589932094,41.06,80851.03,0.1,-0.11789,6e-05,16.30136]
[1778589936515,41.06,80855.43,0.1,-0.11761,6e-05,16.27325]
[1778589941904,41.06,80865.27,0.1,-0.11703,6e-05,16.21906]
[1778589947070,41.06,80869.55,0.1,-0.11679,6e-05,16.19563]
[1778589952981,41.06,80868.82,0.1,-0.11683,6e-05,16.20005]
[1778589958016,41.06,80872.52,0.1,-0.11662,6e-05,16.17999]
[1778589963051,41.06,80880.05,0.1,-0.11619,6e-05,16.13911]
[1778589968087,41.06,80879.81,0.1,-0.11621,6e-05,16.14106]
[1778589969288,41.06,80879.81,0.1,-0.11621,6e-05,16.14106]
[1778589969480,41.06,80879.81,0.1,-0.11621,6e-05,16.14106]
[1778589969547,41.06,80878.08,0.1,-0.11631,6e-05,16.15079]
[1778589969892,41.06,80878.08,0.1,-0.11631,6e-05,16.15079]
[1778589970468,41.06,80878.08,0.1,-0.11631,6e-05,16.15079]
[1778589971263,41.06,80886.61,0.1,-0.11582,6e-05,16.10413]
[1778589972847,41.06,80897.74,0.1,-0.11519,6e-05,16.04334]
[1778589975450,41.06,80898.26,0.1,-0.11516,6e-05,16.04119]
[1778589977550,41.06,80900.82,0.1,-0.11502,6e-05,16.0274]
[1778589977632,41.06,80900.82,0.1,-0.11502,6e-05,16.0274]
[1778589977705,41.06,80900.82,0.1,-0.11502,6e-05,16.0274]
[1778589981177,41.06,80886.49,0.1,-0.11586,6e-05,16.10724]
[1778589983525,41.06,80885.33,0.1,-0.11593,6e-05,16.11381]
[1778589984996,41.07,80890.32,0.1,-0.11564,6e-05,16.08673]
[1778589986326,41.07,80890.33,0.1,-0.11564,6e-05,16.08684]
[1778589988469,41.07,80889.95,0.1,-0.11567,6e-05,16.08926]
[1778589994268,41.07,80892.12,0.1,-0.11553,6e-05,16.07509]
[1778589999304,41.07,80892.32,0.1,-0.11553,6e-05,16.0749]
[1778590000076,41.07,80892.32,0.1,-0.11553,6e-05,16.0749]
[1778590005346,41.07,80893.09,0.1,-0.1155,6e-05,16.07191]
[1778590005938,41.07,80893.09,0.1,-0.1155,6e-05,16.07191]
[1778590011388,41.07,80894.28,0.1,-0.11544,6e-05,16.06658]
[1778590016423,41.08,80894.42,0.1,-0.11544,6e-05,16.0667]
[1778590016933,41.08,80894.42,0.1,-0.11544,6e-05,16.0667]
[1778590018390,41.08,80887.07,0.1,-0.11587,6e-05,16.10715]
[1778590019024,41.08,80885.55,0.1,-0.11596,6e-05,16.11559]
[1778590019125,41.08,80885.55,0.1,-0.11596,6e-05,16.11559]
[1778590019395,41.08,80885.55,0.1,-0.11596,6e-05,16.11559]
[1778590024479,41.08,80881.43,0.1,-0.1162,6e-05,16.13859]
[1778590026543,41.08,80881.82,0.1,-0.11618,6e-05,16.13651]
[1778590028348,41.08,80880.37,0.1,-0.11626,6e-05,16.14457]
[1778590028467,41.08,80880.37,0.1,-0.11626,6e-05,16.14457]
[1778590029082,41.08,80887.7,0.1,-0.11584,6e-05,16.10442]
[1778590031042,41.08,80894.41,0.1,-0.11546,6e-05,16.06792]
[1778590031119,41.08,80894.41,0.1,-0.11546,6e-05,16.06792]
[1778590031808,41.08,80894.47,0.1,-0.11546,6e-05,16.06774]
[1778590037605,41.08,80899.05,0.1,-0.1152,6e-05,16.04355]
[1778590041897,41.08,80904.24,0.1,-0.11492,6e-05,16.01629]
[1778590043771,41.08,80909.51,0.1,-0.11462,6e-05,15.9877]
[1778590044619,41.08,80917.71,0.1,-0.11415,6e-05,15.94322]
[1778590049654,41.08,80926.1,0.1,-0.11368,6e-05,15.89798]
[1778590054689,41.09,80919.36,0.1,-0.11405,6e-05,15.93203]
[1778590059725,41.09,80920.17,0.1,-0.11401,6e-05,15.92817]
[1778590064809,41.09,80925.25,0.1,-0.11373,6e-05,15.90096]
[1778590072115,41.09,80927.96,0.1,-0.11359,6e-05,15.88743]
[1778590079866,41.09,80922.76,0.1,-0.1139,6e-05,15.91706]
[1778590084872,41.09,80923.04,0.1,-0.11388,6e-05,15.916]
[1778590086752,41.09,80921.82,0.1,-0.11395,6e-05,15.92278]
[1778590086841,41.09,80921.82,0.1,-0.11395,6e-05,15.92278]
[1778590092959,41.09,80919.26,0.1,-0.1141,6e-05,15.93671]
[1778590097994,41.09,80918.62,0.1,-0.11413,6e-05,15.94]
[1778590106053,41.09,80917.56,0.1,-0.11419,6e-05,15.94538]
[1778590111104,41.09,80919.73,0.1,-0.11406,6e-05,15.93333]
[1778590111160,41.09,80912.91,0.1,-0.11443,6e-05,15.96707]
[1778590111990,41.09,80912.91,0.1,-0.11443,6e-05,15.96707]
[1778590118722,41.09,80909.02,0.1,-0.11467,6e-05,15.98948]
[1778590120207,41.1,80908.95,0.1,-0.11468,6e-05,15.99063]
[1778590120356,41.1,80908.95,0.1,-0.11468,6e-05,15.99063]
[1778590120419,41.1,80914.9,0.1,-0.11434,6e-05,15.95836]
[1778590126194,41.1,80921.43,0.1,-0.11397,6e-05,15.92275]
[1778590131229,41.1,80924.87,0.1,-0.11377,6e-05,15.90394]
[1778590136524,41.1,80925.27,0.1,-0.11375,6e-05,15.90185]
[1778590142613,41.1,80929.99,0.1,-0.11349,6e-05,15.87645]
[1778590148349,41.1,80929.63,0.1,-0.11351,6e-05,15.87889]
[1778590153319,41.1,80936.42,0.1,-0.11313,6e-05,15.84216]
[1778590153324,41.1,80936.42,0.1,-0.11313,6e-05,15.84216]
[1778590158419,41.1,80938.68,0.1,-0.11301,6e-05,15.82998]
[1778590163454,41.1,80938.51,0.1,-0.11302,6e-05,15.83093]
[1778590168489,41.1,80938.29,0.1,-0.11303,6e-05,15.8322]
[1778590173524,41.1,80948.48,0.1,-0.11243,6e-05,15.7733]
[1778590178559,41.1,80948.42,0.1,-0.11244,6e-05,15.77413]
[1778590183841,41.1,80950.29,0.1,-0.11234,6e-05,15.76439]
[1778590189636,41.1,80952.7,0.1,-0.11222,6e-05,15.7524]
[1778590194671,41.1,80950.5,0.1,-0.11235,6e-05,15.76508]
[1778590199706,41.11,80948.52,0.1,-0.11247,6e-05,15.77648]
[1778590204741,41.11,80945.87,0.1,-0.11262,6e-05,15.79151]
[1778590209776,41.11,80946.34,0.1,-0.1126,6e-05,15.78947]
[1778590210550,41.11,80946.34,0.1,-0.1126,6e-05,15.78947]
[1778590210570,41.11,80946.34,0.1,-0.1126,6e-05,15.78947]
[1778590210706,41.11,80946.34,0.1,-0.1126,6e-05,15.78947]
[1778590210951,41.11,80946.34,0.1,-0.1126,6e-05,15.78947]
[1778590210783,41.11,80941.57,0.1,-0.11287,6e-05,15.81555]
[1778590211502,41.11,80941.57,0.1,-0.11287,6e-05,15.81555]
[1778590214611,41.11,80930.31,0.1,-0.11352,6e-05,15.87846]
[1778590214751,41.11,80930.31,0.1,-0.11352,6e-05,15.87846]
[1778590218957,41.11,80930.28,0.1,-0.11354,6e-05,15.88048]
[1778590219846,41.11,80927.07,0.1,-0.11373,6e-05,15.89863]
[1778590224881,41.12,80929.32,0.1,-0.11361,6e-05,15.88722]
[1778590229916,41.12,80918.92,0.1,-0.11421,6e-05,15.94463]
[1778590230105,41.12,80918.92,0.1,-0.11421,6e-05,15.94463]
[1778590235958,41.12,80916.28,0.1,-0.11434,6e-05,15.9561]
[1778590240993,41.12,80915.54,0.1,-0.11439,6e-05,15.96058]
[1778590241482,41.12,80915.54,0.1,-0.11439,6e-05,15.96058]
[1778590247040,41.12,80908.43,0.1,-0.1148,6e-05,15.99972]
[1778590252075,41.12,80909.95,0.1,-0.11471,6e-05,15.99148]
[1778590254326,41.12,80910.23,0.1,-0.1147,6e-05,15.98998]
[1778590254361,41.12,80910.23,0.1,-0.1147,6e-05,15.98998]
[1778590254591,41.12,80910.23,0.1,-0.1147,6e-05,15.98998]
[1778590257468,41.12,80890.96,0.1,-0.1158,6e-05,16.09529]
[1778590264495,41.12,80896.55,0.1,-0.11547,6e-05,16.06365]
[1778590269779,41.12,80897.78,0.1,-0.11539,6e-05,16.0565]
[1778590271306,41.12,80904.99,0.1,-0.11498,6e-05,16.01691]
[1778590272201,41.12,80908.16,0.1,-0.1148,6e-05,15.99956]
[1778590277428,41.12,80909.98,0.1,-0.11469,6e-05,15.98961]
[1778590283305,41.12,80919.13,0.1,-0.11418,6e-05,15.94016]
[1778590285132,41.12,80918.74,0.1,-0.1142,6e-05,15.94249]
[1778590285747,41.12,80918.74,0.1,-0.1142,6e-05,15.94249]
[1778590290602,41.12,80921.12,0.1,-0.11407,6e-05,15.92994]
[1778590294307,41.12,80932.34,0.1,-0.11342,6e-05,15.86587]
[1778590294372,41.12,80932.34,0.1,-0.11342,6e-05,15.86587]
[1778590294621,41.12,80932.34,0.1,-0.11342,6e-05,15.86587]
[1778590295012,41.12,80926.99,0.1,-0.11373,6e-05,15.89526]
[1778590295242,41.12,80926.99,0.1,-0.11373,6e-05,15.89526]
[1778590295860,41.12,80926.99,0.1,-0.11373,6e-05,15.89526]
[1778590295903,41.12,80894.24,0.1,-0.1156,6e-05,16.07456]
[1778590296609,41.12,80894.24,0.1,-0.1156,6e-05,16.07456]
[1778590297469,41.12,80888.63,0.1,-0.11592,6e-05,16.10528]
[1778590297772,41.12,80889.92,0.1,-0.11585,6e-05,16.09819]
[1778590302805,41.12,80890.35,0.1,-0.11582,6e-05,16.09546]
[1778590308489,41.12,80888.12,0.1,-0.11594,6e-05,16.10667]
[1778590310506,41.12,80886.68,0.1,-0.11602,6e-05,16.1144]
[1778590310606,41.12,80885.41,0.1,-0.11609,6e-05,16.12119]
[1778590316545,41.12,80884.31,0.1,-0.11614,6e-05,16.12643]
[1778590321580,41.12,80882.08,0.1,-0.11627,6e-05,16.13789]
[1778590325245,41.11,80884.22,0.1,-0.11614,6e-05,16.12569]
[1778590325608,41.11,80882.25,0.1,-0.11625,6e-05,16.13635]
[1778590330644,41.12,80880.34,0.1,-0.11636,6e-05,16.14732]
[1778590335678,41.12,80882.64,0.1,-0.11624,6e-05,16.13532]
[1778590342727,41.12,80880.75,0.1,-0.11635,6e-05,16.14638]
[1778590348769,41.12,80880.87,0.1,-0.11635,6e-05,16.14631]
[1778590353804,41.12,80881.48,0.1,-0.1163,6e-05,16.13996]
[1778590358839,41.12,80880.62,0.1,-0.11636,6e-05,16.14518]
[1778590364888,41.12,80879.65,0.1,-0.11642,6e-05,16.1511]
[1778590369923,41.12,80881.28,0.1,-0.11633,6e-05,16.14263]
[1778590374958,41.12,80881.55,0.1,-0.11632,6e-05,16.14167]
[1778590379993,41.12,80880.71,0.1,-0.11637,6e-05,16.14682]
[1778590382214,41.12,80880.36,0.1,-0.1164,6e-05,16.14893]
[1778590382344,41.12,80880.36,0.1,-0.1164,6e-05,16.14893]
[1778590383014,41.12,80884.53,0.1,-0.11616,6e-05,16.12613]
[1778590387012,41.13,80887.41,0.1,-0.11599,6e-05,16.11063]
[1778590391072,41.13,80887.2,0.1,-0.11601,6e-05,16.1122]
[1778590391153,41.13,80887.08,0.1,-0.11602,6e-05,16.11295]
[1778590397114,41.12,80890.87,0.1,-0.11579,6e-05,16.09135]
[1778590402149,41.12,80886.39,0.1,-0.11604,6e-05,16.11513]
[1778590407184,41.12,80886.11,0.1,-0.11605,6e-05,16.11582]
[1778590412219,41.12,80886.14,0.1,-0.11602,6e-05,16.1113]
[1778590414284,41.12,80890.86,0.1,-0.11574,6e-05,16.08528]
[1778590414952,41.12,80890.86,0.1,-0.11574,6e-05,16.08528]
[1778590422289,41.12,80882.62,0.1,-0.11621,6e-05,16.12907]
[1778590427325,41.12,80890.28,0.1,-0.11576,6e-05,16.08634]
[1778590432360,41.11,80887.28,0.1,-0.11592,6e-05,16.10205]
[1778590437395,41.11,80878.91,0.1,-0.11639,6e-05,16.14691]
[1778590442431,41.11,80883.79,0.1,-0.1161,6e-05,16.11915]
[1778590447468,41.11,80887.5,0.1,-0.11588,6e-05,16.0981]
[1778590452501,41.11,80890.84,0.1,-0.11568,6e-05,16.07912]
[1778590457631,41.11,80892.39,0.1,-0.11559,6e-05,16.0702]
[1778590463578,41.11,80895.56,0.1,-0.1154,6e-05,16.05215]
[1778590468613,41.11,80896.77,0.1,-0.11533,6e-05,16.04514]
[1778590473648,41.1,80902.1,0.1,-0.115,6e-05,16.01214]
[1778590475417,41.1,80902.22,0.1,-0.11499,6e-05,16.01145]
[1778590480697,41.1,80896.54,0.1,-0.11531,6e-05,16.04231]
[1778590485732,41.1,80892.1,0.1,-0.11556,6e-05,16.06623]
[1778590490767,41.1,80888.79,0.1,-0.11575,6e-05,16.08371]
[1778590491977,41.1,80888.79,0.1,-0.11575,6e-05,16.08371]
[1778590497816,41.1,80888.54,0.1,-0.11575,6e-05,16.08401]
[1778590503859,41.1,80887.06,0.1,-0.11583,6e-05,16.09104]
[1778590508893,41.1,80879.36,0.1,-0.11626,6e-05,16.13232]
[1778590510387,41.1,80876.85,0.1,-0.1164,6e-05,16.14587]
[1778590510418,41.1,80876.85,0.1,-0.1164,6e-05,16.14587]
[1778590511176,41.1,80859.85,0.1,-0.11739,6e-05,16.23922]
[1778590516218,41.1,80854.12,0.1,-0.11771,6e-05,16.27007]
[1778590522273,41.09,80853.53,0.1,-0.11774,6e-05,16.27261]
[1778590522408,41.09,80853.65,0.1,-0.11773,6e-05,16.27181]
[1778590522992,41.09,80858.26,0.1,-0.11746,6e-05,16.24607]
[1778590526121,41.09,80861.47,0.1,-0.11727,6e-05,16.22772]
[1778590526183,41.09,80861.78,0.1,-0.11725,6e-05,16.22568]
[1778590532056,41.09,80860.37,0.1,-0.1173,6e-05,16.22948]
[1778590538099,41.09,80866.15,0.1,-0.11696,6e-05,16.19742]
[1778590541023,41.09,80866.15,0.1,-0.11696,6e-05,16.19737]
[1778590541028,41.09,80866.15,0.1,-0.11696,6e-05,16.19737]
[1778590541262,41.09,80867.97,0.1,-0.11686,6e-05,16.18735]
[1778590547162,41.09,80875.96,0.1,-0.11638,6e-05,16.14218]
[1778590552197,41.09,80877.5,0.1,-0.11628,6e-05,16.13277]
[1778590557232,41.08,80877.74,0.1,-0.11626,6e-05,16.13051]
[1778590562267,41.08,80879.98,0.1,-0.11612,6e-05,16.11729]
[1778590567302,41.08,80877.54,0.1,-0.11625,6e-05,16.12982]
[1778590572337,41.08,80876.9,0.1,-0.11628,6e-05,16.13234]
[1778590576795,41.08,80876.56,0.1,-0.11629,6e-05,16.13362]
[1778590576872,41.08,80876.56,0.1,-0.11629,6e-05,16.13362]
[1778590577487,41.08,80877.01,0.1,-0.11627,6e-05,16.13095]
[1778590583414,41.07,80880.01,0.1,-0.11608,6e-05,16.11322]
[1778590589458,41.07,80879.67,0.1,-0.11609,6e-05,16.11404]
[1778590594493,41.07,80879.53,0.1,-0.11607,6e-05,16.11042]
[1778590597205,41.07,80879.36,0.1,-0.11607,6e-05,16.11118]
[1778590599403,41.07,80879.4,0.1,-0.11607,6e-05,16.11045]
[1778590604564,41.07,80871.93,0.1,-0.11649,6e-05,16.15009]
[1778590609599,41.07,80872.43,0.1,-0.11644,6e-05,16.1462]
[1778590614635,41.06,80872.56,0.1,-0.11643,6e-05,16.14435]
[1778590619670,41.06,80872.67,0.1,-0.11641,6e-05,16.14264]
[1778590623075,41.06,80872.32,0.1,-0.11642,6e-05,16.14413]
[1778590623191,41.06,80872.32,0.1,-0.11642,6e-05,16.14413]
[1778590623408,41.06,80872.32,0.1,-0.11642,6e-05,16.14413]
[1778590623296,41.06,80872.87,0.1,-0.11639,6e-05,16.14067]
[1778590623659,41.06,80872.87,0.1,-0.11639,6e-05,16.14067]
[1778590624052,41.06,80872.87,0.1,-0.11639,6e-05,16.14067]
[1778590624096,41.06,80859.14,0.1,-0.11718,6e-05,16.21609]
[1778590625991,41.06,80852.16,0.1,-0.11759,6e-05,16.25429]
[1778590626040,41.06,80852.27,0.1,-0.11758,6e-05,16.25368]
[1778590626575,41.06,80852.27,0.1,-0.11758,6e-05,16.25368]
[1778590627263,41.06,80852.27,0.1,-0.11758,6e-05,16.25368]
[1778590627852,41.06,80851.96,0.1,-0.1176,6e-05,16.25519]
[1778590628863,41.06,80851.93,0.1,-0.1176,6e-05,16.25535]
[1778590631129,41.06,80852.15,0.1,-0.11758,6e-05,16.25398]
[1778590631230,41.06,80852.1,0.1,-0.11759,6e-05,16.25409]
[1778590636795,41.06,80860.05,0.1,-0.11711,6e-05,16.20886]
[1778590639816,41.05,80874.83,0.1,-0.11624,6e-05,16.12684]
[1778590643580,41.05,80877.74,0.1,-0.11607,6e-05,16.11047]
[1778590643699,41.05,80877.74,0.1,-0.11607,6e-05,16.11047]
[1778590643744,41.05,80877.74,0.1,-0.11607,6e-05,16.11047]
[1778590643850,41.05,80869.14,0.1,-0.11657,6e-05,16.15755]
[1778590644591,41.05,80869.14,0.1,-0.11657,6e-05,16.15755]
[1778590647737,41.05,80858.45,0.1,-0.11719,6e-05,16.21636]
[1778590652780,41.05,80861.46,0.1,-0.11699,6e-05,16.19611]
[1778590657900,41.05,80862.62,0.1,-0.11692,6e-05,16.18963]
[1778590658001,41.05,80862.39,0.1,-0.11693,6e-05,16.19087]
[1778590658631,41.05,80862.39,0.1,-0.11693,6e-05,16.19087]
[1778590663986,41.05,80862.8,0.1,-0.1169,6e-05,16.18723]
[1778590669022,41.05,80862.74,0.1,-0.11688,6e-05,16.18595]
[1778590674057,41.04,80860.95,0.1,-0.11697,6e-05,16.19442]
[1778590674730,41.04,80860.95,0.1,-0.11697,6e-05,16.19442]
[1778590680099,41.04,80860.73,0.1,-0.11697,6e-05,16.194]
[1778590685135,41.04,80860.57,0.1,-0.11697,6e-05,16.19352]
[1778590687794,41.04,80858.49,0.1,-0.11708,6e-05,16.20443]
[1778590693191,41.03,80856.41,0.1,-0.11718,6e-05,16.2141]
[1778590696089,41.03,80856.45,0.1,-0.11718,6e-05,16.21328]
[1778590697619,41.03,80856.41,0.1,-0.11717,6e-05,16.2132]
[1778590698747,41.03,80856.41,0.1,-0.11717,6e-05,16.2129]
[1778590700646,41.03,80857.63,0.1,-0.11709,6e-05,16.2053]
[1778590707329,41.03,80856.02,0.1,-0.11717,6e-05,16.21238]
[1778590707332,41.03,80856.02,0.1,-0.11717,6e-05,16.21238]
[1778590707387,41.03,80855.18,0.1,-0.11721,6e-05,16.2167]
[1778590707936,41.03,80855.18,0.1,-0.11721,6e-05,16.2167]
[1778590708515,41.03,80855.69,0.1,-0.11718,6e-05,16.21385]
[1778590708593,41.03,80855.69,0.1,-0.11718,6e-05,16.21385]
[1778590709814,41.03,80851.48,0.1,-0.11743,6e-05,16.23697]
[1778590712798,41.03,80849.44,0.1,-0.11752,6e-05,16.24445]
[1778590713504,41.03,80849.67,0.1,-0.11751,6e-05,16.2431]
[1778590715348,41.02,80849.63,0.1,-0.1175,6e-05,16.24263]
[1778590717630,41.02,80847.95,0.1,-0.1176,6e-05,16.2512]
[1778590718369,41.02,80846.13,0.1,-0.1177,6e-05,16.26112]
[1778590721014,41.02,80845.4,0.1,-0.11774,6e-05,16.26493]
[1778590721942,41.02,80845.82,0.1,-0.11772,6e-05,16.26251]
[1778590727434,41.02,80846.68,0.1,-0.11766,6e-05,16.25719]
[1778590729037,41.02,80846.33,0.1,-0.11768,6e-05,16.25903]
[1778590732281,41.02,80845.62,0.1,-0.11772,6e-05,16.26266]
[1778590737505,41.02,80846.9,0.1,-0.11764,6e-05,16.25508]
[1778590742647,41.02,80852.67,0.1,-0.1173,6e-05,16.22304]
[1778590744269,41.02,80852.04,0.1,-0.11733,6e-05,16.22648]
[1778590749589,41.02,80856.42,0.1,-0.11708,6e-05,16.20226]
[1778590750734,41.02,80856.42,0.1,-0.11708,6e-05,16.20226]
[1778590756772,41.02,80854.07,0.1,-0.11722,6e-05,16.21525]
[1778590756806,41.02,80853.12,0.1,-0.11727,6e-05,16.22047]
[1778590758029,41.02,80853.12,0.1,-0.11727,6e-05,16.22047]
[1778590760891,41.02,80854.14,0.1,-0.1172,6e-05,16.21402]
[1778590760893,41.02,80854.14,0.1,-0.1172,6e-05,16.21402]
[1778590760992,41.02,80854.09,0.1,-0.1172,6e-05,16.21402]
[1778590765008,41.02,80854.46,0.1,-0.11718,6e-05,16.21196]
[1778590765109,41.02,80854.64,0.1,-0.11717,6e-05,16.21096]
[1778590769203,41.02,80857.69,0.1,-0.11699,6e-05,16.19369]
[1778590770916,41.02,80859.25,0.1,-0.11689,6e-05,16.18463]
[1778590775994,41.01,80859.89,0.1,-0.11682,6e-05,16.17645]
[1778590781815,41.01,80860.42,0.1,-0.11678,6e-05,16.17196]
[1778590786850,41.01,80860.61,0.1,-0.11675,6e-05,16.16979]
[1778590791885,41.01,80861.04,0.1,-0.11672,6e-05,16.1663]
[1778590798934,41.0,80861.39,0.1,-0.11668,6e-05,16.16278]
[1778590804063,41.0,80871.09,0.1,-0.11611,6e-05,16.10858]
[1778590810011,41.0,80868.6,0.1,-0.11624,6e-05,16.1211]
[1778590815052,41.0,80870.39,0.1,-0.11613,6e-05,16.11038]
[1778590823620,41.0,80872.46,0.1,-0.116,6e-05,16.09839]
[1778590828642,40.99,80865.66,0.1,-0.11639,6e-05,16.13461]
[1778590831036,40.99,80863.53,0.1,-0.11651,6e-05,16.146]
[1778590831287,40.99,80863.53,0.1,-0.11651,6e-05,16.146]
[1778590831473,40.99,80863.53,0.1,-0.11651,6e-05,16.146]
[1778590831574,40.99,80857.28,0.1,-0.11685,6e-05,16.17678]
[1778590832028,40.99,80857.28,0.1,-0.11685,6e-05,16.17678]
[1778590836079,40.99,80850.79,0.1,-0.11722,6e-05,16.21248]
[1778590836961,40.99,80850.16,0.1,-0.11726,6e-05,16.21591]
[1778590837090,40.99,80850.16,0.1,-0.11726,6e-05,16.21591]
[1778590839083,40.99,80843.11,0.1,-0.11767,6e-05,16.25471]
[1778590843299,40.99,80842.63,0.1,-0.1177,6e-05,16.25692]
[1778590843300,40.99,80842.63,0.1,-0.1177,6e-05,16.25692]
[1778590843331,40.99,80842.63,0.1,-0.1177,6e-05,16.25692]
[1778590843866,40.99,80842.63,0.1,-0.11769,6e-05,16.25684]
[1778590844509,40.99,80842.63,0.1,-0.11769,6e-05,16.25684]
[1778590844571,40.99,80844.83,0.1,-0.11757,6e-05,16.24464]
[1778590845264,40.99,80859.46,0.1,-0.11671,6e-05,16.16409]
[1778590850299,40.99,80872.21,0.1,-0.11597,6e-05,16.09306]
[1778590855419,40.99,80875.16,0.1,-0.11579,6e-05,16.07636]
[1778590860846,40.99,80883.53,0.1,-0.11531,6e-05,16.0302]
[1778590861332,40.99,80883.53,0.1,-0.11531,6e-05,16.0302]
[1778590863366,40.99,80888.21,0.1,-0.11504,6e-05,16.00453]
[1778590864052,40.99,80886.72,0.1,-0.11512,6e-05,16.01274]
[1778590864815,40.99,80887.71,0.1,-0.11507,6e-05,16.00732]
[1778590870235,40.99,80897.91,0.1,-0.11448,6e-05,15.9518]
[1778590875004,40.99,80897.62,0.1,-0.11451,6e-05,15.95391]
[1778590880526,40.99,80885.63,0.1,-0.1152,6e-05,16.01984]
[1778590884628,40.99,80886.54,0.1,-0.11514,6e-05,16.01481]
[1778590886357,40.99,80897.22,0.1,-0.11453,6e-05,15.95624]
[1778590891602,40.99,80897.84,0.1,-0.11448,6e-05,15.9499]
[1778590893399,40.99,80898.5,0.1,-0.11444,6e-05,15.94638]
[1778590895881,40.99,80893.39,0.1,-0.11474,6e-05,15.97468]
[1778590897624,40.99,80892.18,0.1,-0.11481,6e-05,15.98136]
[1778590899031,40.99,80893.11,0.1,-0.11476,6e-05,15.97635]
[1778590904693,40.99,80892.66,0.1,-0.11478,6e-05,15.97901]
[1778590904852,40.99,80892.66,0.1,-0.11478,6e-05,15.97901]
[1778590915226,40.99,80891.94,0.1,-0.11483,6e-05,15.98332]
[1778590915487,40.99,80891.94,0.1,-0.11483,6e-05,15.98332]
[1778590915537,40.99,80892.04,0.1,-0.11482,6e-05,15.98284]
[1778590916779,40.99,80873.79,0.1,-0.11588,6e-05,16.08324]
[1778590918749,41.0,80873.55,0.1,-0.11589,6e-05,16.0847]
[1778590919335,41.0,80873.55,0.1,-0.11589,6e-05,16.0847]
[1778590920583,41.0,80874.41,0.1,-0.11585,6e-05,16.08028]
[1778590923315,41.0,80872.86,0.1,-0.11594,6e-05,16.08907]
[1778590923405,41.0,80878.63,0.1,-0.11561,6e-05,16.05772]
[1778590928869,41.0,80878.61,0.1,-0.11561,6e-05,16.05745]
[1778590933904,41.0,80877.01,0.1,-0.11569,6e-05,16.06584]
[1778590938316,40.99,80876.5,0.1,-0.11572,6e-05,16.06829]
[1778590939946,40.99,80893.53,0.1,-0.11474,6e-05,15.97478]
[1778590940790,40.99,80893.53,0.1,-0.11474,6e-05,15.97478]
[1778590945988,41.0,80894.44,0.1,-0.11469,6e-05,15.97017]
[1778590951023,41.0,80890.82,0.1,-0.11488,6e-05,15.98675]
[1778590956058,41.0,80891.18,0.1,-0.11486,6e-05,15.98496]
[1778590959242,41.0,80891.58,0.1,-0.11484,6e-05,15.98281]
[1778590959795,41.0,80893.98,0.1,-0.1147,6e-05,15.96973]
[1778590963120,41.0,80901.35,0.1,-0.11428,6e-05,15.92963]
[1778590967145,41.0,80901.4,0.1,-0.11429,6e-05,15.92987]
[1778590969858,41.0,80906.82,0.1,-0.11398,6e-05,15.90018]
[1778590975194,41.0,80908.39,0.1,-0.11388,6e-05,15.89125]
[1778590980229,41.0,80903.94,0.1,-0.11414,6e-05,15.91538]
[1778590985264,41.0,80905.3,0.1,-0.11405,6e-05,15.90762]
[1778590991307,41.0,80904.59,0.1,-0.11409,6e-05,15.91112]
[1778590996343,40.99,80904.63,0.1,-0.11409,6e-05,15.91058]
[1778591001378,40.99,80903.06,0.1,-0.11417,6e-05,15.91885]
[1778591006390,40.99,80891.27,0.1,-0.11484,6e-05,15.98318]
[1778591007310,40.99,80884.24,0.1,-0.11525,6e-05,16.0215]
[1778591012455,40.99,80875.07,0.1,-0.11575,6e-05,16.0679]
[1778591016572,40.99,80874.61,0.1,-0.11577,6e-05,16.07032]
[1778591017490,40.99,80893.31,0.1,-0.1147,6e-05,15.96738]
[1778591020697,40.99,80898.67,0.1,-0.11439,6e-05,15.93778]
[1778591021968,40.99,80898.55,0.1,-0.11439,6e-05,15.93849]
[1778591024585,40.99,80894.12,0.1,-0.11465,6e-05,15.96259]
[1778591025316,40.99,80893.86,0.1,-0.11466,6e-05,15.96389]
[1778591030581,40.99,80896.49,0.1,-0.1145,6e-05,15.94899]
[1778591036623,40.99,80896.94,0.1,-0.11447,6e-05,15.94585]
[1778591041661,40.99,80896.66,0.1,-0.11448,6e-05,15.94681]
[1778591046694,40.99,80890.28,0.1,-0.11484,6e-05,15.98118]
[1778591050519,40.99,80891.75,0.1,-0.11475,6e-05,15.97262]
[1778591053861,40.99,80885.76,0.1,-0.1151,6e-05,16.0055]
[1778591054862,40.99,80870.34,0.1,-0.11599,6e-05,16.09051]
[1778591055130,40.99,80870.34,0.1,-0.11599,6e-05,16.09051]
[1778591055976,40.99,80873.51,0.1,-0.11581,6e-05,16.07327]
[1778591056890,40.99,80874.02,0.1,-0.11578,6e-05,16.07066]
[1778591060772,40.99,80873.52,0.1,-0.11581,6e-05,16.07402]
[1778591063885,40.99,80872.76,0.1,-0.11587,6e-05,16.07895]
[1778591064828,40.99,80868.59,0.1,-0.11611,6e-05,16.10179]
[1778591069863,40.99,80871.8,0.1,-0.11592,6e-05,16.08362]
[1778591074898,40.99,80876.97,0.1,-0.11559,6e-05,16.05134]
[1778591079933,40.99,80873.7,0.1,-0.11578,6e-05,16.06898]
[1778591084968,40.99,80861.36,0.1,-0.11649,6e-05,16.13632]
[1778591088386,40.99,80862.45,0.1,-0.11642,6e-05,16.12998]
[1778591088474,40.99,80861.26,0.1,-0.11649,6e-05,16.13637]
[1778591090655,40.98,80860.96,0.1,-0.1165,6e-05,16.13785]
[1778591090687,40.99,80860.2,0.1,-0.11655,6e-05,16.14222]
[1778591094032,40.98,80873.87,0.1,-0.11575,6e-05,16.06665]
[1778591099067,40.98,80873.28,0.1,-0.11578,6e-05,16.06959]
[1778591104102,40.98,80871.57,0.1,-0.11588,6e-05,16.07864]
[1778591108130,40.98,80885.31,0.1,-0.11509,6e-05,16.00304]
[1778591113170,40.98,80878.73,0.1,-0.11546,6e-05,16.03906]
[1778591118204,40.98,80874.18,0.1,-0.11573,6e-05,16.06395]
[1778591123239,40.98,80866.75,0.1,-0.11615,6e-05,16.10455]
[1778591128274,40.98,80864.91,0.1,-0.11625,6e-05,16.11406]
[1778591133309,40.98,80867.86,0.1,-0.11606,6e-05,16.09374]
[1778591138344,40.98,80875.11,0.1,-0.11563,6e-05,16.05353]
[1778591143379,40.98,80887.41,0.1,-0.11493,6e-05,15.98607]
[1778591146182,40.98,80891.64,0.1,-0.11468,6e-05,15.96303]
[1778591147583,40.98,80892.59,0.1,-0.11463,6e-05,15.95793]
[1778591149325,40.98,80892.24,0.1,-0.11465,6e-05,15.9596]
[1778591152866,40.98,80892.52,0.1,-0.11463,6e-05,15.95784]
[1778591156926,40.98,80894.28,0.1,-0.11453,6e-05,15.94835]
[1778591161614,40.98,80903.23,0.1,-0.11402,6e-05,15.89948]
[1778591167551,40.98,80897.87,0.1,-0.11434,6e-05,15.92974]
[1778591169566,40.98,80883.54,0.1,-0.11516,6e-05,16.00868]
[1778591173007,40.98,80884.12,0.1,-0.11513,6e-05,16.00569]
[1778591174686,40.98,80884.13,0.1,-0.11513,6e-05,16.00551]
[1778591180642,40.98,80879.36,0.1,-0.1154,6e-05,16.03168]
[1778591185682,40.98,80885.45,0.1,-0.11505,6e-05,15.99844]
[1778591190717,40.98,80892.34,0.1,-0.11466,6e-05,15.96096]
[1778591195752,40.98,80890.84,0.1,-0.11473,6e-05,15.96623]
[1778591200787,40.98,80886.36,0.1,-0.11499,6e-05,15.99122]
[1778591205822,40.99,80885.07,0.1,-0.11507,6e-05,15.99858]
[1778591210857,40.99,80885.71,0.1,-0.11504,6e-05,15.9953]
[1778591217906,40.99,80885.73,0.1,-0.11504,6e-05,15.99549]
[1778591222941,40.99,80880.42,0.1,-0.11535,6e-05,16.0247]
[1778591227976,40.99,80884.98,0.1,-0.11508,6e-05,15.99971]
[1778591233011,40.99,80885.73,0.1,-0.11504,6e-05,15.99581]
[1778591238046,40.99,80885.06,0.1,-0.11508,6e-05,15.99971]
[1778591243656,40.99,80884.4,0.1,-0.11512,6e-05,16.00348]
[1778591244560,40.99,80887.31,0.1,-0.11496,6e-05,15.98761]
[1778591250302,40.99,80890.49,0.1,-0.11477,6e-05,15.97031]
[1778591250374,40.99,80890.49,0.1,-0.11477,6e-05,15.97031]
[1778591255468,40.99,80900.13,0.1,-0.1142,6e-05,15.91362]
[1778591258550,40.99,80901.71,0.1,-0.11411,6e-05,15.90528]
[1778591259255,40.99,80901.16,0.1,-0.11414,6e-05,15.90848]
[1778591259964,40.99,80901.16,0.1,-0.11414,6e-05,15.90848]
[1778591260538,40.99,80900.11,0.1,-0.11421,6e-05,15.91459]
[1778591266244,40.99,80895.1,0.1,-0.1145,6e-05,15.94288]
[1778591271279,40.99,80895.2,0.1,-0.1145,6e-05,15.94299]
[1778591276314,40.99,80897.98,0.1,-0.11435,6e-05,15.92851]
[1778591281356,40.99,80895.2,0.1,-0.11452,6e-05,15.94447]
[1778591286392,41.0,80896.64,0.1,-0.11444,6e-05,15.93722]
[1778591291427,41.0,80897.3,0.1,-0.11441,6e-05,15.93429]
[1778591296462,41.0,80895.98,0.1,-0.1145,6e-05,15.94221]
[1778591301497,41.0,80895.95,0.1,-0.1145,6e-05,15.94303]
[1778591304154,41.0,80896.68,0.1,-0.11446,6e-05,15.93928]
[1778591305667,41.0,80896.42,0.1,-0.11448,6e-05,15.94084]
[1778591308986,41.0,80890.3,0.1,-0.11483,6e-05,15.97424]
[1778591309675,41.0,80889.85,0.1,-0.11486,6e-05,15.97686]
[1778591314776,41.0,80884.91,0.1,-0.11512,6e-05,16.00048]
[1778591320630,41.0,80886.03,0.1,-0.11506,6e-05,15.99455]
[1778591325665,41.0,80885.71,0.1,-0.11508,6e-05,15.99648]
[1778591330700,41.0,80886.23,0.1,-0.11505,6e-05,15.99381]
[1778591335735,41.0,80887.2,0.1,-0.115,6e-05,15.98868]
[1778591340770,41.0,80887.4,0.1,-0.11499,6e-05,15.98784]
[1778591348826,41.0,80887.65,0.1,-0.11498,6e-05,15.98675]
[1778591353861,41.0,80885.34,0.1,-0.11511,6e-05,15.9996]
[1778591359041,41.0,80878.05,0.1,-0.11553,6e-05,16.03958]
[1778591364938,41.0,80876.81,0.1,-0.1156,6e-05,16.04607]
[1778591369973,41.0,80871.08,0.1,-0.11593,6e-05,16.07723]
[1778591375008,41.0,80871.45,0.1,-0.11588,6e-05,16.0713]
[1778591380046,41.0,80873.52,0.1,-0.11576,6e-05,16.05964]
[1778591385080,41.0,80865.91,0.1,-0.1162,6e-05,16.10114]
[1778591390115,41.0,80866.31,0.1,-0.11617,6e-05,16.09835]
[1778591395150,41.0,80867.39,0.1,-0.1161,6e-05,16.09184]
[1778591400185,41.0,80871.2,0.1,-0.11587,6e-05,16.07045]
[1778591405220,41.0,80866.15,0.1,-0.11616,6e-05,16.09763]
[1778591410255,40.99,80866.5,0.1,-0.11613,6e-05,16.09509]
[1778591415290,40.99,80866.7,0.1,-0.11611,6e-05,16.09338]
[1778591420600,40.99,80865.47,0.1,-0.11618,6e-05,16.09966]
[1778591426368,40.99,80865.52,0.1,-0.11617,6e-05,16.09848]
[1778591434424,40.99,80865.93,0.1,-0.11611,6e-05,16.09172]
[1778591439880,40.99,80864.01,0.1,-0.11622,6e-05,16.1018]
[1778591445502,40.99,80859.88,0.1,-0.11645,6e-05,16.12357]
[1778591450537,40.98,80857.02,0.1,-0.11661,6e-05,16.13844]
[1778591455572,40.98,80857.34,0.1,-0.11658,6e-05,16.13576]
[1778591461286,40.98,80857.72,0.1,-0.11655,6e-05,16.13275]
[1778591461965,40.98,80874.72,0.1,-0.11556,6e-05,16.03884]
[1778591464962,40.98,80879.0,0.1,-0.11531,6e-05,16.01509]
[1778591472804,40.98,80881.25,0.1,-0.11518,6e-05,16.00226]
[1778591476806,40.98,80880.36,0.1,-0.11522,6e-05,16.00678]
[1778591481904,40.98,80878.34,0.1,-0.11533,6e-05,16.0174]
[1778591485024,40.98,80887.45,0.1,-0.11481,6e-05,15.96716]
[1778591490818,40.98,80892.17,0.1,-0.11453,6e-05,15.94066]
[1778591495850,40.98,80900.67,0.1,-0.11402,6e-05,15.89008]
[1778591501895,40.97,80898.84,0.1,-0.11412,6e-05,15.89977]
[1778591504697,40.97,80886.38,0.1,-0.11483,6e-05,15.96799]
[1778591506805,40.97,80878.22,0.1,-0.1153,6e-05,16.01274]
[1778591512972,40.97,80877.75,0.1,-0.11532,6e-05,16.01407]
[1778591516968,40.97,80873.82,0.1,-0.11554,6e-05,16.03502]
[1778591522040,40.97,80869.67,0.1,-0.11577,6e-05,16.05743]
[1778591527071,40.97,80874.62,0.1,-0.11548,6e-05,16.02999]
[1778591532106,40.97,80873.97,0.1,-0.11552,6e-05,16.0335]
[1778591537141,40.97,80873.73,0.1,-0.11553,6e-05,16.03473]
[1778591542177,40.97,80873.32,0.1,-0.11556,6e-05,16.0369]
[1778591548219,40.97,80873.2,0.1,-0.11556,6e-05,16.03741]
[1778591553254,40.97,80872.93,0.1,-0.11556,6e-05,16.03526]
[1778591554316,40.97,80872.93,0.1,-0.11556,6e-05,16.03526]
[1778591555674,40.97,80873.48,0.1,-0.11552,6e-05,16.03195]
[1778591557356,40.97,80873.48,0.1,-0.11552,6e-05,16.03195]
[1778591558528,40.97,80872.97,0.1,-0.11555,6e-05,16.03445]
[1778591564334,40.97,80872.61,0.1,-0.11557,6e-05,16.03628]
[1778591569369,40.97,80864.61,0.1,-0.11603,6e-05,16.07999]
[1778591574404,40.97,80864.89,0.1,-0.11601,6e-05,16.07796]
[1778591580077,40.97,80864.18,0.1,-0.11604,6e-05,16.08148]
[1778591586895,40.96,80864.31,0.1,-0.11603,6e-05,16.08046]
[1778591594063,40.96,80861.07,0.1,-0.11621,6e-05,16.09728]
[1778591599579,40.96,80861.3,0.1,-0.11618,6e-05,16.09386]
[1778591604614,40.96,80861.82,0.1,-0.11613,6e-05,16.08926]
[1778591609649,40.95,80861.62,0.1,-0.11612,6e-05,16.08864]
[1778591615691,40.95,80861.44,0.1,-0.11609,6e-05,16.08411]
[1778591620860,40.95,80860.23,0.1,-0.11615,6e-05,16.08944]
[1778591626689,40.94,80859.42,0.1,-0.11617,6e-05,16.09189]
[1778591632812,40.94,80854.07,0.1,-0.11646,6e-05,16.11879]
[1778591639861,40.93,80853.85,0.1,-0.11645,6e-05,16.11747]
[1778591644900,40.93,80842.3,0.1,-0.1171,6e-05,16.17909]
[1778591646964,40.93,80842.09,0.1,-0.1171,6e-05,16.17935]
[1778591647786,40.93,80842.02,0.1,-0.1171,6e-05,16.17928]
[1778591651603,40.93,80832.72,0.1,-0.11764,6e-05,16.2299]
[1778591653941,40.92,80836.19,0.1,-0.11743,6e-05,16.2102]
[1778591659004,40.92,80833.62,0.1,-0.11756,6e-05,16.22279]
[1778591664039,40.92,80833.18,0.1,-0.11757,6e-05,16.22381]
[1778591669074,40.92,80831.32,0.1,-0.11767,6e-05,16.23267]
[1778591674109,40.91,80824.28,0.1,-0.11804,6e-05,16.26649]
[1778591674571,40.91,80824.28,0.1,-0.11804,6e-05,16.26649]
[1778591675116,40.91,80815.92,0.1,-0.11853,6e-05,16.31236]
[1778591677096,40.91,80814.99,0.1,-0.11859,6e-05,16.31729]
[1778591679634,40.91,80814.06,0.1,-0.11864,6e-05,16.32199]
[1778591680262,40.91,80814.06,0.1,-0.11864,6e-05,16.32199]
[1778591680269,40.91,80814.06,0.1,-0.11864,6e-05,16.32199]
[1778591681846,40.91,80809.5,0.1,-0.1189,6e-05,16.34687]
[1778591681895,40.91,80809.5,0.1,-0.1189,6e-05,16.34687]
[1778591682007,40.91,80809.5,0.1,-0.1189,6e-05,16.34687]
[1778591682045,40.91,80809.5,0.1,-0.1189,6e-05,16.34687]
[1778591682410,40.91,80809.5,0.1,-0.1189,6e-05,16.34687]
[1778591686304,40.91,80790.42,0.1,-0.12002,6e-05,16.45115]
[1778591692235,40.9,80786.75,0.1,-0.12021,6e-05,16.46908]
[1778591697271,40.9,80785.39,0.1,-0.12027,6e-05,16.4748]
[1778591702306,40.9,80781.4,0.1,-0.12049,6e-05,16.49512]
[1778591707341,40.89,80777.71,0.1,-0.12069,6e-05,16.51365]
[1778591712376,40.89,80782.15,0.1,-0.12041,6e-05,16.48698]
[1778591717411,40.89,80781.01,0.1,-0.12046,6e-05,16.49143]
[1778591723453,40.88,80777.76,0.1,-0.12063,6e-05,16.5071]
[1778591728488,40.88,80775.2,0.1,-0.12076,6e-05,16.51923]
[1778591733523,40.87,80773.67,0.1,-0.12081,6e-05,16.52207]
[1778591738558,40.87,80781.43,0.1,-0.12032,6e-05,16.47683]
[1778591744600,40.87,80771.88,0.1,-0.12086,6e-05,16.52738]
[1778591749635,40.86,80770.38,0.1,-0.12093,6e-05,16.53354]
[1778591752230,40.86,80770.31,0.1,-0.12093,6e-05,16.53349]
[1778591752289,40.86,80770.31,0.1,-0.12093,6e-05,16.53349]
[1778591752351,40.86,80770.31,0.1,-0.12093,6e-05,16.53349]
[1778591752725,40.86,80770.3,0.1,-0.12092,6e-05,16.53267]
[1778591752845,40.86,80763.72,0.1,-0.12132,6e-05,16.56924]
[1778591754089,40.86,80763.72,0.1,-0.12132,6e-05,16.56924]
[1778591754210,40.86,80763.72,0.1,-0.12132,6e-05,16.56924]
[1778591754297,40.86,80763.72,0.1,-0.12132,6e-05,16.56924]
[1778591754398,40.86,80756.36,0.1,-0.12175,6e-05,16.60964]
[1778591755680,40.86,80761.32,0.1,-0.12146,6e-05,16.58205]
[1778591756377,40.86,80766.05,0.1,-0.12116,6e-05,16.55505]
[1778591758443,40.86,80774.12,0.1,-0.12068,6e-05,16.5098]
[1778591758479,40.86,80771.42,0.1,-0.12083,6e-05,16.52437]
[1778591761055,40.85,80755.29,0.1,-0.1218,6e-05,16.61361]
[1778591762927,40.85,80752.39,0.1,-0.12197,6e-05,16.62946]
[1778591763025,40.85,80752.11,0.1,-0.12198,6e-05,16.63072]
[1778591767415,40.85,80749.6,0.1,-0.12212,6e-05,16.64294]
[1778591767501,40.85,80749.64,0.1,-0.1221,6e-05,16.64156]
[1778591773260,40.85,80755.92,0.1,-0.12171,6e-05,16.60553]
[1778591775299,40.84,80755.63,0.1,-0.12172,6e-05,16.60665]
[1778591775400,40.84,80757.94,0.1,-0.12158,6e-05,16.59332]
[1778591780534,40.84,80754.83,0.1,-0.12175,6e-05,16.60865]
[1778591780771,40.84,80754.67,0.1,-0.12176,6e-05,16.60954]
[1778591782772,40.84,80755.94,0.1,-0.12167,6e-05,16.60144]
[1778591787940,40.83,80754.72,0.1,-0.12172,6e-05,16.60572]
[1778591787993,40.83,80754.89,0.1,-0.1217,6e-05,16.60427]
[1778591790484,40.83,80756.29,0.1,-0.12161,6e-05,16.59601]
[1778591796943,40.83,80760.87,0.1,-0.1213,6e-05,16.56526]
[1778591797951,40.83,80763.18,0.1,-0.12116,6e-05,16.55208]
[1778591800092,40.83,80781.33,0.1,-0.12007,6e-05,16.45084]
[1778591806021,40.83,80785.7,0.1,-0.11981,6e-05,16.42677]
[1778591812082,40.83,80788.32,0.1,-0.11965,6e-05,16.41243]
[1778591813477,40.83,80788.32,0.1,-0.11965,6e-05,16.41243]
[1778591819132,40.83,80783.76,0.1,-0.11993,6e-05,16.43801]
[1778591824167,40.83,80782.78,0.1,-0.11999,6e-05,16.44348]
[1778591830510,40.83,80783.95,0.1,-0.11992,6e-05,16.43699]
[1778591836251,40.83,80784.57,0.1,-0.11988,6e-05,16.4336]
[1778591841286,40.83,80785.32,0.1,-0.11984,6e-05,16.42951]
[1778591846321,40.83,80784.0,0.1,-0.11992,6e-05,16.43691]
[1778591847543,40.83,80784.0,0.1,-0.11992,6e-05,16.43691]
[1778591853370,40.83,80782.42,0.1,-0.11999,6e-05,16.44214]
[1778591858406,40.83,80787.91,0.1,-0.11966,6e-05,16.41177]
[1778591863441,40.83,80775.41,0.1,-0.12041,6e-05,16.48108]
[1778591868056,40.83,80775.37,0.1,-0.12041,6e-05,16.48115]
[1778591868476,40.83,80770.6,0.1,-0.12069,6e-05,16.50728]
[1778591869018,40.83,80770.6,0.1,-0.12069,6e-05,16.50728]
[1778591869483,40.83,80768.7,0.1,-0.1208,6e-05,16.51755]
[1778591872941,40.83,80757.59,0.1,-0.12146,6e-05,16.57834]
[1778591874069,40.82,80757.51,0.1,-0.12146,6e-05,16.5786]
[1778591875540,40.82,80757.43,0.1,-0.12146,6e-05,16.57864]
[1778591876820,40.82,80757.96,0.1,-0.12142,6e-05,16.5751]
[1778591881463,40.82,80760.0,0.1,-0.12128,6e-05,16.56226]
[1778591883939,40.82,80747.61,0.1,-0.12202,6e-05,16.63039]
[1778591889680,40.81,80746.76,0.1,-0.12205,6e-05,16.633]
[1778591893544,40.81,80740.63,0.1,-0.12241,6e-05,16.66587]
[1778591898611,40.81,80740.0,0.1,-0.12243,6e-05,16.66782]
[1778591900432,40.81,80745.75,0.1,-0.12207,6e-05,16.63513]
[1778591905736,40.81,80748.08,0.1,-0.12192,6e-05,16.62052]
[1778591908154,40.8,80747.34,0.1,-0.12196,6e-05,16.62438]
[1778591908539,40.8,80747.34,0.1,-0.12196,6e-05,16.62438]
[1778591911309,40.8,80754.37,0.1,-0.12152,6e-05,16.58423]
[1778591912035,40.8,80755.22,0.1,-0.12144,6e-05,16.57514]
[1778591915695,40.8,80751.15,0.1,-0.12168,6e-05,16.59738]
[1778591916195,40.8,80751.4,0.1,-0.12167,6e-05,16.59575]
[1778591919578,40.8,80747.07,0.1,-0.12192,6e-05,16.61915]
[1778591921720,40.8,80746.51,0.1,-0.12195,6e-05,16.62172]
[1778591928970,40.79,80748.41,0.1,-0.12181,6e-05,16.60888]
[1778591929022,40.79,80748.41,0.1,-0.12181,6e-05,16.60888]
[1778591929527,40.79,80748.41,0.1,-0.12181,6e-05,16.60888]
[1778591930775,40.79,80743.76,0.1,-0.12208,6e-05,16.63407]
[1778591931898,40.79,80743.63,0.1,-0.12209,6e-05,16.6345]
[1778591937068,40.79,80742.97,0.1,-0.12211,6e-05,16.63667]
[1778591938532,40.79,80740.31,0.1,-0.12227,6e-05,16.6512]
[1778591939046,40.79,80740.86,0.1,-0.12223,6e-05,16.6475]
[1778591939800,40.79,80740.81,0.1,-0.12223,6e-05,16.64778]
[1778591945014,40.78,80739.35,0.1,-0.1223,6e-05,16.65403]
[1778591946619,40.78,80739.35,0.1,-0.1223,6e-05,16.65403]
[1778591947697,40.78,80725.17,0.1,-0.12315,6e-05,16.7321]
[1778591952732,40.78,80717.85,0.1,-0.12357,6e-05,16.77059]
[1778591955354,40.78,80716.66,0.1,-0.12364,6e-05,16.77676]
[1778591961673,40.77,80720.88,0.1,-0.12335,6e-05,16.75026]
[1778591967168,40.76,80713.91,0.1,-0.12374,6e-05,16.78585]
[1778591972203,40.76,80711.09,0.1,-0.12387,6e-05,16.7956]
[1778591977489,40.76,80703.86,0.1,-0.12429,6e-05,16.83399]
[1778591977782,40.76,80703.86,0.1,-0.12429,6e-05,16.83399]
[1778591978590,40.75,80704.36,0.1,-0.12424,6e-05,16.83008]
[1778591978656,40.75,80702.44,0.1,-0.12436,6e-05,16.84025]
[1778591984756,40.75,80700.73,0.1,-0.12445,6e-05,16.84852]
[1778591985404,40.75,80697.79,0.1,-0.12462,6e-05,16.86466]
[1778591985451,40.75,80694.83,0.1,-0.1248,6e-05,16.88057]
[1778591989522,40.75,80692.04,0.1,-0.12496,6e-05,16.89495]
[1778591989674,40.75,80692.04,0.1,-0.12496,6e-05,16.89495]
[1778591989774,40.74,80692.14,0.1,-0.12494,6e-05,16.89313]
[1778591995693,40.74,80696.71,0.1,-0.12464,6e-05,16.86599]
[1778591995753,40.74,80698.5,0.1,-0.12452,6e-05,16.85525]
[1778592001406,40.73,80694.19,0.1,-0.12476,6e-05,16.87634]
[1778592003930,40.73,80692.86,0.1,-0.12482,6e-05,16.88257]
[1778592003935,40.73,80692.86,0.1,-0.12482,6e-05,16.88257]
[1778592004428,40.73,80688.1,0.1,-0.12511,6e-05,16.90863]
[1778592006556,40.73,80688.36,0.1,-0.12509,6e-05,16.90681]
[1778592006882,40.73,80688.39,0.1,-0.12508,6e-05,16.90585]
[1778592007607,40.73,80688.39,0.1,-0.12508,6e-05,16.90585]
[1778592008815,40.73,80681.66,0.1,-0.12549,6e-05,16.94319]
[1778592014811,40.72,80679.63,0.1,-0.1256,6e-05,16.95276]
[1778592014821,40.72,80680.11,0.1,-0.12555,6e-05,16.94869]
[1778592017624,40.72,80680.02,0.1,-0.12555,6e-05,16.94835]
[1778592020500,40.72,80670.98,0.1,-0.1261,6e-05,16.99819]
[1778592021120,40.72,80671.02,0.1,-0.12609,6e-05,16.99769]
[1778592021906,40.72,80670.84,0.1,-0.1261,6e-05,16.99844]
[1778592023164,40.72,80670.84,0.1,-0.1261,6e-05,16.99844]
[1778592025083,40.71,80668.1,0.1,-0.12626,6e-05,17.01278]
[1778592030610,40.71,80667.97,0.1,-0.12625,6e-05,17.01174]
[1778592035645,40.71,80665.9,0.1,-0.12634,6e-05,17.01826]
[1778592037178,40.71,80665.82,0.1,-0.12634,6e-05,17.01839]
[1778592038168,40.71,80660.78,0.1,-0.12665,6e-05,17.04639]
[1778592040736,40.71,80658.59,0.1,-0.12678,6e-05,17.05795]
[1778592043831,40.7,80657.69,0.1,-0.12683,6e-05,17.0619]
[1778592044641,40.7,80657.37,0.1,-0.12684,6e-05,17.06332]
[1778592045449,40.7,80656.94,0.1,-0.12686,6e-05,17.06535]
[1778592046032,40.7,80652.92,0.1,-0.12711,6e-05,17.08757]
[1778592046791,40.7,80652.92,0.1,-0.12711,6e-05,17.08757]
[1778592047414,40.7,80649.75,0.1,-0.1273,6e-05,17.10498]
[1778592052874,40.7,80647.95,0.1,-0.12739,6e-05,17.11295]
[1778592058807,40.69,80659.7,0.1,-0.12663,6e-05,17.04393]
[1778592062695,40.69,80667.4,0.1,-0.12614,6e-05,16.99965]
[1778592062746,40.69,80667.4,0.1,-0.12614,6e-05,16.99965]
[1778592062835,40.69,80668.48,0.1,-0.12607,6e-05,16.99331]
[1778592063161,40.69,80668.48,0.1,-0.12607,6e-05,16.99331]
[1778592063842,40.69,80667.79,0.1,-0.12611,6e-05,16.99692]
[1778592064421,40.69,80667.79,0.1,-0.12611,6e-05,16.99692]
[1778592064849,40.69,80673.13,0.1,-0.12578,6e-05,16.96666]
[1778592067459,40.69,80679.98,0.1,-0.12534,6e-05,16.92726]
[1778592067793,40.69,80679.98,0.1,-0.12534,6e-05,16.92726]
[1778592070851,40.68,80677.33,0.1,-0.12549,6e-05,16.94082]
[1778592071455,40.68,80677.05,0.1,-0.12551,6e-05,16.94194]
[1778592078078,40.68,80672.69,0.1,-0.12574,6e-05,16.9636]
[1778592078466,40.68,80672.69,0.1,-0.12574,6e-05,16.9636]
[1778592078679,40.68,80672.69,0.1,-0.12574,6e-05,16.9636]
[1778592078726,40.68,80672.98,0.1,-0.12572,6e-05,16.96105]
[1778592079954,40.67,80656.71,0.1,-0.12672,6e-05,17.0522]
[1778592084989,40.67,80649.21,0.1,-0.12717,6e-05,17.09246]
[1778592090379,40.67,80657.16,0.1,-0.12666,6e-05,17.04622]
[1778592091194,40.67,80656.94,0.1,-0.12667,6e-05,17.04712]
[1778592093271,40.67,80662.16,0.1,-0.12632,6e-05,17.01358]
[1778592093973,40.67,80659.54,0.1,-0.12648,6e-05,17.02803]
[1778592095234,40.67,80659.4,0.1,-0.12648,6e-05,17.0285]
[1778592096399,40.66,80658.97,0.1,-0.12651,6e-05,17.03061]
[1778592101571,40.66,80648.83,0.1,-0.12712,6e-05,17.086]
[1778592107531,40.66,80650.29,0.1,-0.127,6e-05,17.07544]
[1778592109527,40.66,80652.79,0.1,-0.12684,6e-05,17.06063]
[1778592109545,40.66,80652.79,0.1,-0.12684,6e-05,17.06063]
[1778592109603,40.66,80652.79,0.1,-0.12684,6e-05,17.06063]
[1778592110244,40.65,80652.74,0.1,-0.12684,6e-05,17.06019]
[1778592111188,40.65,80660.04,0.1,-0.12638,6e-05,17.01912]
[1778592115871,40.65,80658.04,0.1,-0.12649,6e-05,17.02923]
[1778592116785,40.65,80667.57,0.1,-0.12589,6e-05,16.97503]
[1778592119936,40.65,80665.62,0.1,-0.12601,6e-05,16.98503]
[1778592125279,40.64,80666.49,0.1,-0.12591,6e-05,16.97664]
[1778592130314,40.64,80664.68,0.1,-0.126,6e-05,16.98441]
[1778592132836,40.64,80664.61,0.1,-0.126,6e-05,16.98431]
[1778592132871,40.64,80664.61,0.1,-0.126,6e-05,16.98431]
[1778592132874,40.63,80664.21,0.1,-0.12601,6e-05,16.98556]
[1778592138370,40.63,80658.96,0.1,-0.12632,6e-05,17.01361]
[1778592144414,40.63,80662.88,0.1,-0.12606,6e-05,16.98991]
[1778592145588,40.63,80662.88,0.1,-0.12606,6e-05,16.98991]
[1778592148692,40.63,80664.57,0.1,-0.12595,6e-05,16.97967]
[1778592148793,40.63,80664.84,0.1,-0.12593,6e-05,16.9777]
[1778592154583,40.62,80664.39,0.1,-0.12592,6e-05,16.97522]
[1778592154684,40.62,80664.84,0.1,-0.12588,6e-05,16.97123]
[1778592160524,40.62,80657.71,0.1,-0.12631,6e-05,17.01024]
[1778592165559,40.62,80658.31,0.1,-0.12626,6e-05,17.0055]
[1778592170594,40.61,80658.21,0.1,-0.12625,6e-05,17.00472]
[1778592175691,40.61,80658.88,0.1,-0.1262,6e-05,16.99989]
[1778592175792,40.61,80659.45,0.1,-0.12615,6e-05,16.99616]
[1778592176662,40.61,80659.45,0.1,-0.12615,6e-05,16.99616]
[1778592176753,40.61,80659.49,0.1,-0.12615,6e-05,16.99542]
[1778592179319,40.61,80657.94,0.1,-0.12624,6e-05,17.00363]
[1778592182738,40.61,80665.1,0.1,-0.12578,6e-05,16.96253]
[1778592182791,40.61,80665.1,0.1,-0.12578,6e-05,16.96253]
[1778592182887,40.61,80664.39,0.1,-0.12583,6e-05,16.96632]
[1778592183255,40.61,80664.39,0.1,-0.12583,6e-05,16.96632]
[1778592183685,40.61,80664.58,0.1,-0.12581,6e-05,16.96503]
[1778592185586,40.61,80664.97,0.1,-0.12578,6e-05,16.96262]
[1778592185699,40.61,80665.04,0.1,-0.12578,6e-05,16.96202]
[1778592187062,40.61,80676.42,0.1,-0.12507,6e-05,16.89754]
[1778592192464,40.6,80678.02,0.1,-0.12495,6e-05,16.88678]
[1778592198791,40.6,80683.45,0.1,-0.12459,6e-05,16.8539]
[1778592199543,40.6,80683.45,0.1,-0.12459,6e-05,16.8539]
[1778592204833,40.59,80684.31,0.1,-0.12452,6e-05,16.84724]
[1778592205062,40.59,80684.31,0.1,-0.12452,6e-05,16.84724]
[1778592205724,40.59,80684.31,0.1,-0.12452,6e-05,16.84724]
[1778592210875,40.59,80678.35,0.1,-0.12487,6e-05,16.87879]
[1778592215910,40.59,80677.51,0.1,-0.12488,6e-05,16.87823]
[1778592216564,40.59,80677.51,0.1,-0.12488,6e-05,16.87823]
[1778592216918,40.59,80680.74,0.1,-0.12468,6e-05,16.85972]
[1778592221953,40.58,80685.64,0.1,-0.12436,6e-05,16.83092]
[1778592226989,40.58,80685.36,0.1,-0.12436,6e-05,16.83131]
[1778592232024,40.58,80685.38,0.1,-0.12435,6e-05,16.83003]
[1778592232796,40.58,80685.38,0.1,-0.12435,6e-05,16.83003]
[1778592233031,40.58,80687.88,0.1,-0.12419,6e-05,16.81575]
[1778592239073,40.58,80688.32,0.1,-0.12415,6e-05,16.8118]
[1778592244108,40.57,80685.88,0.1,-0.12429,6e-05,16.82426]
[1778592250619,40.57,80685.76,0.1,-0.12429,6e-05,16.82388]
[1778592250719,40.57,80685.76,0.1,-0.12428,6e-05,16.8231]
[1778592255886,40.57,80686.08,0.1,-0.12425,6e-05,16.82065]
[1778592260950,40.57,80689.15,0.1,-0.12405,6e-05,16.80218]
[1778592263241,40.57,80687.25,0.1,-0.12416,6e-05,16.81224]
[1778592266262,40.56,80688.64,0.1,-0.12407,6e-05,16.80382]
[1778592271808,40.56,80690.45,0.1,-0.12395,6e-05,16.79273]
[1778592277340,40.56,80690.74,0.1,-0.1239,6e-05,16.78657]
[1778592282375,40.56,80690.21,0.1,-0.12392,6e-05,16.78872]
[1778592287410,40.56,80689.9,0.1,-0.12393,6e-05,16.78962]
[1778592292445,40.56,80686.44,0.1,-0.12413,6e-05,16.80822]
[1778592297480,40.55,80686.04,0.1,-0.12415,6e-05,16.80951]
[1778592302085,40.55,80676.62,0.1,-0.12472,6e-05,16.86191]
[1778592302117,40.55,80658.3,0.1,-0.12585,6e-05,16.96439]
[1778592302656,40.55,80658.3,0.1,-0.12585,6e-05,16.96439]
[1778592303886,40.55,80652.99,0.1,-0.12618,6e-05,16.99432]
[1778592303942,40.55,80651.59,0.1,-0.12627,6e-05,17.00198]
[1778592304424,40.55,80651.59,0.1,-0.12627,6e-05,17.00198]
[1778592306544,40.55,80634.94,0.1,-0.1273,6e-05,17.09559]
[1778592312963,40.55,80636.7,0.1,-0.12719,6e-05,17.085]
[1778592312987,40.55,80636.7,0.1,-0.12719,6e-05,17.085]
[1778592313080,40.55,80638.79,0.1,-0.12705,6e-05,17.073]
[1778592318637,40.55,80636.49,0.1,-0.12718,6e-05,17.08465]
[1778592324670,40.54,80642.17,0.1,-0.1268,6e-05,17.05032]
[1778592329705,40.54,80646.87,0.1,-0.1265,6e-05,17.02241]
[1778592334741,40.54,80645.1,0.1,-0.12657,6e-05,17.02757]
[1778592335817,40.54,80645.1,0.1,-0.12657,6e-05,17.02757]
[1778592336751,40.54,80637.01,0.1,-0.12707,6e-05,17.07271]
[1778592338083,40.54,80636.53,0.1,-0.1271,6e-05,17.07509]
[1778592338228,40.54,80635.72,0.1,-0.12715,6e-05,17.07966]
[1778592340315,40.53,80634.44,0.1,-0.12722,6e-05,17.08623]
[1778592340471,40.53,80634.44,0.1,-0.12722,6e-05,17.08623]
[1778592340590,40.53,80634.44,0.1,-0.12722,6e-05,17.08623]
[1778592341084,40.53,80634.44,0.1,-0.12722,6e-05,17.08623]
[1778592341122,40.53,80629.59,0.1,-0.12752,6e-05,17.1132]
[1778592342595,40.53,80622.83,0.1,-0.12795,6e-05,17.1514]
[1778592345687,40.53,80627.35,0.1,-0.12766,6e-05,17.12523]
[1778592347048,40.53,80627.74,0.1,-0.12763,6e-05,17.12302]
[1778592351898,40.53,80624.68,0.1,-0.12781,6e-05,17.13938]
[1778592351963,40.53,80622.92,0.1,-0.12792,6e-05,17.14914]
[1778592359063,40.53,80622.57,0.1,-0.12792,6e-05,17.14892]
[1778592359084,40.53,80622.57,0.1,-0.12792,6e-05,17.14892]
[1778592359117,40.52,80622.61,0.1,-0.12791,6e-05,17.14781]
[1778592360774,40.52,80623.96,0.1,-0.12782,6e-05,17.13999]
[1778592360925,40.52,80627.24,0.1,-0.12761,6e-05,17.12127]
[1778592366257,40.52,80622.94,0.1,-0.12787,6e-05,17.14391]
[1778592366839,40.52,80622.94,0.1,-0.12787,6e-05,17.14391]
[1778592366967,40.52,80622.22,0.1,-0.12791,6e-05,17.14735]
[1778592367322,40.52,80622.22,0.1,-0.12791,6e-05,17.14735]
[1778592367562,40.52,80622.22,0.1,-0.12791,6e-05,17.14735]
[1778592373209,40.52,80619.85,0.1,-0.12804,6e-05,17.15962]
[1778592378952,40.52,80619.4,0.1,-0.12806,6e-05,17.16128]
[1778592380246,40.51,80619.4,0.1,-0.12806,6e-05,17.16084]
[1778592380380,40.51,80619.4,0.1,-0.12806,6e-05,17.16084]
[1778592381908,40.51,80614.45,0.1,-0.12836,6e-05,17.18839]
[1778592387107,40.51,80622.11,0.1,-0.12787,6e-05,17.14366]
[1778592392143,40.51,80622.62,0.1,-0.1278,6e-05,17.13629]
[1778592392824,40.51,80622.62,0.1,-0.1278,6e-05,17.13629]
[1778592392828,40.51,80622.62,0.1,-0.1278,6e-05,17.13629]
[1778592393150,40.51,80629.35,0.1,-0.12738,6e-05,17.09806]
[1778592394116,40.51,80629.35,0.1,-0.12738,6e-05,17.09806]
[1778592394489,40.51,80633.34,0.1,-0.12712,6e-05,17.07515]
[1778592394890,40.51,80633.34,0.1,-0.12712,6e-05,17.07515]
[1778592400199,40.51,80636.07,0.1,-0.12693,6e-05,17.05784]
[1778592402518,40.5,80636.92,0.1,-0.12687,6e-05,17.05244]
[1778592405910,40.5,80640.35,0.1,-0.12665,6e-05,17.03219]
[1778592411276,40.5,80635.14,0.1,-0.12696,6e-05,17.0601]
[1778592416135,40.5,80635.34,0.1,-0.12694,6e-05,17.05808]
[1778592421346,40.49,80634.0,0.1,-0.127,6e-05,17.06358]
[1778592423195,40.49,80634.0,0.1,-0.127,6e-05,17.06358]
[1778592428815,40.49,80634.24,0.1,-0.12696,6e-05,17.06046]
[1778592429345,40.49,80632.89,0.1,-0.12704,6e-05,17.06748]
[1778592431719,40.49,80634.41,0.1,-0.12694,6e-05,17.05858]
[1778592437881,40.49,80636.48,0.1,-0.1268,6e-05,17.04573]
[1778592443578,40.48,80628.49,0.1,-0.12728,6e-05,17.08853]
[1778592449325,40.48,80628.72,0.1,-0.12725,6e-05,17.08619]
[1778592455584,40.47,80627.81,0.1,-0.12725,6e-05,17.08423]
[1778592460217,40.47,80627.16,0.1,-0.12728,6e-05,17.08719]
[1778592460636,40.47,80626.94,0.1,-0.12729,6e-05,17.08771]
[1778592461205,40.47,80622.55,0.1,-0.12756,6e-05,17.11202]
[1778592464245,40.47,80612.29,0.1,-0.1282,6e-05,17.16987]
[1778592465298,40.47,80612.48,0.1,-0.12819,6e-05,17.16856]
[1778592465452,40.47,80612.81,0.1,-0.12817,6e-05,17.16646]
[1778592471696,40.47,80611.32,0.1,-0.12824,6e-05,17.17335]
[1778592476731,40.46,80610.72,0.1,-0.12827,6e-05,17.17563]
[1778592481267,40.46,80610.78,0.1,-0.12826,6e-05,17.17464]
[1778592481496,40.46,80618.56,0.1,-0.12776,6e-05,17.13023]
[1778592481766,40.46,80630.52,0.1,-0.12701,6e-05,17.06255]
[1778592485161,40.46,80631.9,0.1,-0.12692,6e-05,17.0539]
[1778592490663,40.46,80626.19,0.1,-0.12726,6e-05,17.08454]
[1778592495908,40.45,80627.11,0.1,-0.12718,6e-05,17.07777]
[1778592500943,40.45,80634.06,0.1,-0.12673,6e-05,17.03692]
[1778592505978,40.45,80625.81,0.1,-0.12723,6e-05,17.08191]
[1778592511014,40.44,80630.04,0.1,-0.12693,6e-05,17.05292]
[1778592515367,40.44,80630.57,0.1,-0.12688,6e-05,17.04885]
[1778592521083,40.44,80631.46,0.1,-0.12681,6e-05,17.04231]
[1778592526118,40.44,80633.01,0.1,-0.1267,6e-05,17.03237]
[1778592530116,40.44,80633.01,0.1,-0.1267,6e-05,17.03237]
[1778592536189,40.43,80628.04,0.1,-0.12699,6e-05,17.05807]
[1778592541309,40.43,80628.82,0.1,-0.12693,6e-05,17.0526]
[1778592541409,40.43,80628.82,0.1,-0.12692,6e-05,17.05234]
[1778592547270,40.43,80629.31,0.1,-0.12689,6e-05,17.04949]
[1778592549547,40.43,80635.01,0.1,-0.12653,6e-05,17.01725]
[1778592550311,40.43,80635.01,0.1,-0.12653,6e-05,17.01725]
[1778592550291,40.43,80633.84,0.1,-0.12661,6e-05,17.02366]
[1778592555326,40.43,80634.91,0.1,-0.12653,6e-05,17.0165]
[1778592560365,40.43,80635.99,0.1,-0.12645,6e-05,17.00935]
[1778592562892,40.43,80637.04,0.1,-0.12638,6e-05,17.00302]
[1778592563753,40.43,80637.04,0.1,-0.12638,6e-05,17.00302]
[1778592567294,40.42,80639.22,0.1,-0.12623,6e-05,16.98998]
[1778592567323,40.42,80639.22,0.1,-0.12623,6e-05,16.98998]
[1778592567763,40.42,80639.22,0.1,-0.12623,6e-05,16.98982]
[1778592572074,40.42,80644.9,0.1,-0.12587,6e-05,16.95731]
[1778592572480,40.42,80644.98,0.1,-0.12584,6e-05,16.9531]
[1778592574463,40.42,80628.56,0.1,-0.12687,6e-05,17.0457]
[1778592579498,40.42,80628.67,0.1,-0.12685,6e-05,17.04384]
[1778592584558,40.42,80628.07,0.1,-0.12688,6e-05,17.04622]
[1778592584659,40.42,80628.07,0.1,-0.12687,6e-05,17.04597]
[1778592587302,40.42,80627.89,0.1,-0.12688,6e-05,17.04697]
[1778592592818,40.42,80620.33,0.1,-0.12736,6e-05,17.08949]
[1778592595538,40.42,80630.83,0.1,-0.12669,6e-05,17.02981]
[1778592596249,40.42,80630.83,0.1,-0.12669,6e-05,17.02981]
[1778592597087,40.42,80631.2,0.1,-0.12667,6e-05,17.02777]
[1778592597418,40.42,80632.45,0.1,-0.12659,6e-05,17.02073]
[1778592600644,40.42,80636.5,0.1,-0.12633,6e-05,16.99728]
[1778592600650,40.42,80636.5,0.1,-0.12633,6e-05,16.99728]
[1778592601626,40.42,80641.2,0.1,-0.12604,6e-05,16.97069]
[1778592602104,40.42,80641.2,0.1,-0.12604,6e-05,16.97069]
[1778592602317,40.42,80641.2,0.1,-0.12604,6e-05,16.97069]
[1778592602416,40.41,80643.08,0.1,-0.12592,6e-05,16.95981]
[1778592603601,40.41,80631.82,0.1,-0.12663,6e-05,17.02357]
[1778592604193,40.41,80631.82,0.1,-0.12663,6e-05,17.02357]
[1778592604285,40.41,80617.42,0.1,-0.12753,6e-05,17.10513]
[1778592608580,40.41,80608.51,0.1,-0.12809,6e-05,17.15513]
[1778592611377,40.41,80615.97,0.1,-0.12761,6e-05,17.11249]
[1778592611448,40.41,80620.92,0.1,-0.1273,6e-05,17.08442]
[1778592613017,40.41,80621.18,0.1,-0.12728,6e-05,17.08294]
[1778592613037,40.41,80621.18,0.1,-0.12728,6e-05,17.08294]
[1778592613053,40.41,80618.7,0.1,-0.12744,6e-05,17.09673]
[1778592615079,40.41,80610.61,0.1,-0.12795,6e-05,17.1423]
[1778592615522,40.41,80607.71,0.1,-0.12813,6e-05,17.15864]
[1778592620844,40.41,80607.7,0.1,-0.12812,6e-05,17.15826]
[1778592626844,40.41,80611.68,0.1,-0.12787,6e-05,17.13507]
[1778592631879,40.41,80605.78,0.1,-0.12821,6e-05,17.16471]
[1778592636914,40.41,80605.34,0.1,-0.12824,6e-05,17.16701]
[1778592642336,40.41,80602.96,0.1,-0.12839,6e-05,17.18021]
[1778592647085,40.41,80604.95,0.1,-0.12826,6e-05,17.16853]
[1778592648105,40.41,80604.01,0.1,-0.12832,6e-05,17.1738]
[1778592650404,40.41,80591.23,0.1,-0.12913,6e-05,17.24616]
[1778592655434,40.41,80593.56,0.1,-0.12897,6e-05,17.23209]
[1778592656827,40.41,80609.81,0.1,-0.12793,6e-05,17.13956]
[1778592657669,40.4,80611.98,0.1,-0.1278,6e-05,17.12714]
[1778592657813,40.4,80611.98,0.1,-0.1278,6e-05,17.12714]
[1778592659027,40.4,80613.84,0.1,-0.12768,6e-05,17.11656]
[1778592661077,40.4,80615.76,0.1,-0.12756,6e-05,17.10566]
[1778592664675,40.4,80613.32,0.1,-0.12771,6e-05,17.11954]
[1778592664915,40.4,80613.32,0.1,-0.12771,6e-05,17.11954]
[1778592665345,40.4,80613.32,0.1,-0.12771,6e-05,17.11954]
[1778592666092,40.4,80606.5,0.1,-0.12814,6e-05,17.15822]
[1778592666935,40.4,80609.57,0.1,-0.12795,6e-05,17.14081]
[1778592669302,40.4,80612.05,0.1,-0.12779,6e-05,17.12667]
[1778592675180,40.4,80605.06,0.1,-0.12823,6e-05,17.16613]
[1778592677707,40.4,80615.69,0.1,-0.12756,6e-05,17.10574]
[1778592677712,40.4,80615.69,0.1,-0.12756,6e-05,17.10574]
[1778592677849,40.4,80615.69,0.1,-0.12756,6e-05,17.10574]
[1778592677897,40.4,80615.69,0.1,-0.12756,6e-05,17.10574]
[1778592677953,40.4,80615.69,0.1,-0.12756,6e-05,17.10574]
[1778592678254,40.4,80615.69,0.1,-0.12756,6e-05,17.10574]
[1778592678353,40.4,80636.35,0.1,-0.12626,6e-05,16.98873]
[1778592678686,40.4,80636.35,0.1,-0.12626,6e-05,16.98873]
[1778592679274,40.4,80636.35,0.1,-0.12626,6e-05,16.98873]
[1778592685833,40.4,80647.61,0.1,-0.12556,6e-05,16.92491]
[1778592690291,40.4,80665.32,0.1,-0.12446,6e-05,16.82525]
[1778592693180,40.41,80665.7,0.1,-0.12442,6e-05,16.81999]
[1778592693773,40.41,80671.77,0.1,-0.12405,6e-05,16.78595]
[1778592694828,40.41,80663.57,0.1,-0.12456,6e-05,16.83246]
[1778592695327,40.41,80648.65,0.1,-0.12549,6e-05,16.91704]
[1778592695594,40.41,80648.65,0.1,-0.12549,6e-05,16.91704]
[1778592697301,40.41,80645.72,0.1,-0.12567,6e-05,16.9338]
[1778592700040,40.41,80648.35,0.1,-0.12551,6e-05,16.91908]
[1778592700126,40.41,80648.35,0.1,-0.12551,6e-05,16.91908]
[1778592700820,40.41,80650.33,0.1,-0.12539,6e-05,16.90794]
[1778592701403,40.41,80650.33,0.1,-0.12539,6e-05,16.90794]
[1778592707954,40.41,80660.92,0.1,-0.12472,6e-05,16.84757]
[1778592710126,40.41,80670.79,0.1,-0.12411,6e-05,16.79178]
[1778592713958,40.41,80667.0,0.1,-0.12435,6e-05,16.81329]
[1778592714968,40.41,80671.58,0.1,-0.12406,6e-05,16.78737]
[1778592719962,40.41,80671.87,0.1,-0.12404,6e-05,16.78583]
[1778592720144,40.41,80671.87,0.1,-0.12404,6e-05,16.78583]
[1778592720505,40.41,80679.23,0.1,-0.12359,6e-05,16.7443]
[1778592723780,40.41,80677.23,0.1,-0.12371,6e-05,16.75566]
[1778592724326,40.41,80677.23,0.1,-0.12371,6e-05,16.75566]
[1778592724329,40.41,80677.23,0.1,-0.12371,6e-05,16.75566]
[1778592729019,40.41,80690.89,0.1,-0.12288,6e-05,16.67891]
[1778592734261,40.41,80688.94,0.1,-0.123,6e-05,16.69036]
[1778592738136,40.41,80689.8,0.1,-0.12295,6e-05,16.68597]
[1778592738839,40.41,80689.91,0.1,-0.12295,6e-05,16.68547]
[1778592742624,40.41,80679.62,0.1,-0.12358,6e-05,16.74374]
[1778592743110,40.41,80679.62,0.1,-0.12358,6e-05,16.74374]
[1778592745501,40.41,80673.05,0.1,-0.12399,6e-05,16.7808]
[1778592751328,40.41,80678.85,0.1,-0.12363,6e-05,16.748]
[1778592753215,40.41,80688.73,0.1,-0.123,6e-05,16.68879]
[1778592753219,40.41,80688.73,0.1,-0.123,6e-05,16.68879]
[1778592753462,40.41,80688.73,0.1,-0.123,6e-05,16.68879]
[1778592754186,40.41,80692.9,0.1,-0.12275,6e-05,16.66551]
[1778592754539,40.41,80692.9,0.1,-0.12275,6e-05,16.66551]
[1778592755548,40.41,80696.72,0.1,-0.12252,6e-05,16.64415]
[1778592762425,40.41,80695.92,0.1,-0.12257,6e-05,16.64952]
[1778592763211,40.41,80695.31,0.1,-0.12261,6e-05,16.6531]
[1778592763274,40.41,80695.31,0.1,-0.12261,6e-05,16.6531]
[1778592768848,40.41,80682.76,0.1,-0.12339,6e-05,16.72424]
[1778592769972,40.41,80682.76,0.1,-0.12339,6e-05,16.72424]
[1778592773679,40.41,80681.66,0.1,-0.12346,6e-05,16.73054]
[1778592779440,40.41,80678.35,0.1,-0.12366,6e-05,16.74925]
[1778592780108,40.41,80678.58,0.1,-0.12365,6e-05,16.74794]
[1778592780631,40.41,80679.45,0.1,-0.12359,6e-05,16.74275]
[1778592784387,40.41,80680.53,0.1,-0.12352,6e-05,16.73621]
[1778592784623,40.41,80680.43,0.1,-0.12352,6e-05,16.73652]
[1778592784799,40.41,80680.43,0.1,-0.12352,6e-05,16.73652]
[1778592785394,40.41,80665.15,0.1,-0.12446,6e-05,16.82254]
[1778592787053,40.41,80643.32,0.1,-0.12582,6e-05,16.94564]
[1778592787720,40.41,80643.32,0.1,-0.12582,6e-05,16.94564]
[1778592787790,40.41,80643.32,0.1,-0.12582,6e-05,16.94564]
[1778592788568,40.41,80643.32,0.1,-0.12582,6e-05,16.94564]
[1778592789167,40.41,80637.31,0.1,-0.12619,6e-05,16.97927]
[1778592789836,40.41,80640.54,0.1,-0.12599,6e-05,16.961]
[1778592794856,40.41,80647.36,0.1,-0.12556,6e-05,16.92215]
[1778592796429,40.41,80640.59,0.1,-0.12598,6e-05,16.96043]
[1778592798471,40.41,80636.45,0.1,-0.12624,6e-05,16.98369]
[1778592799020,40.41,80636.39,0.1,-0.12624,6e-05,16.98392]
[1778592799754,40.41,80637.65,0.1,-0.12616,6e-05,16.97668]
[1778592804765,40.41,80634.98,0.1,-0.12632,6e-05,16.99128]
[1778592807279,40.41,80627.64,0.1,-0.12678,6e-05,17.03253]
[1778592808246,40.41,80626.96,0.1,-0.12682,6e-05,17.0362]
[1778592809105,40.41,80627.6,0.1,-0.12678,6e-05,17.03221]
[1778592809433,40.41,80627.6,0.1,-0.12678,6e-05,17.03221]
[1778592809580,40.41,80627.6,0.1,-0.12678,6e-05,17.03221]
[1778592809662,40.41,80627.6,0.1,-0.12678,6e-05,17.03221]
[1778592809575,40.41,80615.72,0.1,-0.12753,6e-05,17.09951]
[1778592811150,40.41,80608.37,0.1,-0.12799,6e-05,17.14115]
[1778592811661,40.41,80611.31,0.1,-0.12778,6e-05,17.12054]
[1778592814229,40.4,80613.43,0.1,-0.12764,6e-05,17.10822]
[1778592814274,40.4,80613.43,0.1,-0.12764,6e-05,17.10822]
[1778592814324,40.4,80604.53,0.1,-0.1282,6e-05,17.1584]
[1778592816064,40.4,80601.22,0.1,-0.12841,6e-05,17.17692]
[1778592816524,40.4,80601.22,0.1,-0.12841,6e-05,17.17692]
[1778592823028,40.4,80603.43,0.1,-0.12826,6e-05,17.16368]
[1778592829456,40.4,80605.15,0.1,-0.12814,6e-05,17.15311]
[1778592831636,40.4,80604.82,0.1,-0.12816,6e-05,17.15477]
[1778592831905,40.4,80608.03,0.1,-0.12796,6e-05,17.13637]
[1778592831985,40.4,80608.03,0.1,-0.12796,6e-05,17.13637]
[1778592832075,40.4,80608.03,0.1,-0.12796,6e-05,17.13637]
[1778592832178,40.4,80608.03,0.1,-0.12796,6e-05,17.13637]
[1778592832648,40.4,80618.96,0.1,-0.12727,6e-05,17.07441]
[1778592833135,40.4,80618.96,0.1,-0.12727,6e-05,17.07441]
[1778592833308,40.4,80637.5,0.1,-0.1261,6e-05,16.96917]
[1778592837116,40.4,80644.46,0.1,-0.12566,6e-05,16.92966]
[1778592842378,40.4,80641.99,0.1,-0.12581,6e-05,16.94338]
[1778592847064,40.4,80636.24,0.1,-0.12617,6e-05,16.97578]
[1778592848494,40.4,80633.34,0.1,-0.12635,6e-05,16.9921]
[1778592852799,40.4,80632.26,0.1,-0.12641,6e-05,16.99768]
[1778592855858,40.4,80627.35,0.1,-0.12672,6e-05,17.02504]
[1778592857593,40.4,80627.2,0.1,-0.12673,6e-05,17.02572]
[1778592857912,40.4,80627.2,0.1,-0.12672,6e-05,17.02556]
[1778592859071,40.4,80624.39,0.1,-0.1269,6e-05,17.04131]
[1778592859520,40.4,80624.39,0.1,-0.1269,6e-05,17.04131]
[1778592859875,40.4,80631.88,0.1,-0.12643,6e-05,16.99872]
[1778592860266,40.4,80631.88,0.1,-0.12643,6e-05,16.99872]
[1778592868001,40.39,80643.15,0.1,-0.12571,6e-05,16.934]
[1778592868958,40.39,80652.16,0.1,-0.12515,6e-05,16.88298]
[1778592868994,40.39,80652.16,0.1,-0.12515,6e-05,16.88298]
[1778592869046,40.39,80652.16,0.1,-0.12515,6e-05,16.88298]
[1778592869116,40.39,80652.16,0.1,-0.12515,6e-05,16.88298]
[1778592869300,40.39,80652.16,0.1,-0.12515,6e-05,16.88298]
[1778592870064,40.39,80662.54,0.1,-0.1245,6e-05,16.82428]
[1778592870140,40.39,80662.54,0.1,-0.1245,6e-05,16.82428]
[1778592870583,40.39,80670.72,0.1,-0.124,6e-05,16.77789]
[1778592870756,40.39,80670.72,0.1,-0.124,6e-05,16.77789]
[1778592871623,40.39,80670.72,0.1,-0.124,6e-05,16.77789]
[1778592871670,40.39,80678.41,0.1,-0.1235,6e-05,16.7308]
[1778592872090,40.39,80678.41,0.1,-0.1235,6e-05,16.7308]
[1778592872787,40.39,80689.51,0.1,-0.12281,6e-05,16.66811]
[1778592873711,40.39,80689.51,0.1,-0.12281,6e-05,16.66811]
[1778592873604,40.39,80687.9,0.1,-0.12291,6e-05,16.67692]
[1778592874731,40.39,80687.9,0.1,-0.12291,6e-05,16.67692]
[1778592874852,40.39,80688.97,0.1,-0.12285,6e-05,16.67096]
[1778592875238,40.39,80688.97,0.1,-0.12285,6e-05,16.67096]
[1778592875618,40.39,80685.26,0.1,-0.12307,6e-05,16.69195]
[1778592875779,40.39,80685.26,0.1,-0.12307,6e-05,16.69195]
[1778592875816,40.39,80685.26,0.1,-0.12307,6e-05,16.69195]
[1778592876625,40.39,80675.46,0.1,-0.12368,6e-05,16.74705]
[1778592882667,40.39,80675.65,0.1,-0.12366,6e-05,16.74583]
[1778592887702,40.39,80668.6,0.1,-0.1241,6e-05,16.78552]
[1778592892737,40.39,80669.29,0.1,-0.12405,6e-05,16.78117]
[1778592895579,40.39,80670.05,0.1,-0.124,6e-05,16.77672]
[1778592896018,40.39,80662.08,0.1,-0.12449,6e-05,16.82166]
[1778592896264,40.39,80662.08,0.1,-0.12449,6e-05,16.82166]
[1778592896771,40.39,80643.64,0.1,-0.12564,6e-05,16.92593]
[1778592900390,40.39,80642.89,0.1,-0.12569,6e-05,16.93023]
[1778592900586,40.39,80642.48,0.1,-0.12571,6e-05,16.93251]
[1778592900811,40.39,80628.24,0.1,-0.12663,6e-05,17.01516]
[1778592905749,40.39,80627.76,0.1,-0.12666,6e-05,17.01814]
[1778592905843,40.39,80629.46,0.1,-0.12655,6e-05,17.0086]
[1778592907224,40.39,80629.46,0.1,-0.12655,6e-05,17.0086]
[1778592907281,40.39,80626.03,0.1,-0.12677,6e-05,17.02788]
[1778592907813,40.39,80626.03,0.1,-0.12677,6e-05,17.02788]
[1778592907883,40.39,80626.03,0.1,-0.12677,6e-05,17.02788]
[1778592908287,40.39,80626.03,0.1,-0.12677,6e-05,17.02788]
[1778592908391,40.39,80616.66,0.1,-0.12736,6e-05,17.08104]
[1778592909657,40.39,80616.66,0.1,-0.12736,6e-05,17.08104]
[1778592909682,40.39,80616.66,0.1,-0.12736,6e-05,17.08104]
[1778592909755,40.39,80616.66,0.1,-0.12736,6e-05,17.08104]
[1778592909784,40.39,80614.97,0.1,-0.12746,6e-05,17.0901]
[1778592910564,40.39,80614.97,0.1,-0.12746,6e-05,17.0901]
[1778592911401,40.39,80614.57,0.1,-0.12748,6e-05,17.09236]
[1778592911748,40.39,80614.57,0.1,-0.12748,6e-05,17.09236]
[1778592912819,40.39,80598.14,0.1,-0.12852,6e-05,17.18543]
[1778592914778,40.39,80592.94,0.1,-0.12885,6e-05,17.21479]
[1778592916588,40.39,80591.19,0.1,-0.12896,6e-05,17.2241]
[1778592916667,40.39,80591.19,0.1,-0.12896,6e-05,17.2241]
[1778592917727,40.39,80589.31,0.1,-0.12908,6e-05,17.23477]
[1778592922962,40.39,80602.48,0.1,-0.12823,6e-05,17.15883]
[1778592927530,40.39,80601.76,0.1,-0.12827,6e-05,17.16254]
[1778592927628,40.39,80603.29,0.1,-0.12817,6e-05,17.15374]
[1778592928947,40.39,80606.87,0.1,-0.12794,6e-05,17.13307]
[1778592929679,40.39,80606.87,0.1,-0.12794,6e-05,17.13307]
[1778592931229,40.39,80614.11,0.1,-0.12748,6e-05,17.09138]
[1778592933050,40.39,80615.37,0.1,-0.12737,6e-05,17.08017]
[1778592934582,40.39,80618.13,0.1,-0.12719,6e-05,17.06428]
[1778592935099,40.39,80622.08,0.1,-0.12694,6e-05,17.04167]
[1778592935854,40.38,80610.89,0.1,-0.12764,6e-05,17.10492]
[1778592937819,40.38,80606.91,0.1,-0.12789,6e-05,17.12722]
[1778592939201,40.38,80613.69,0.1,-0.12746,6e-05,17.08815]
[1778592945117,40.38,80610.63,0.1,-0.12763,6e-05,17.10354]
[1778592946891,40.38,80609.22,0.1,-0.12772,6e-05,17.11127]
[1778592947823,40.38,80609.22,0.1,-0.12772,6e-05,17.11127]
[1778592947131,40.38,80601.24,0.1,-0.12822,6e-05,17.15626]
[1778592947849,40.38,80601.24,0.1,-0.12822,6e-05,17.15626]
[1778592953173,40.38,80597.65,0.1,-0.12844,6e-05,17.17582]
[1778592956302,40.38,80596.82,0.1,-0.12849,6e-05,17.18027]
[1778592957346,40.38,80597.18,0.1,-0.12846,6e-05,17.17809]
[1778592958081,40.38,80597.07,0.1,-0.12847,6e-05,17.17859]
[1778592958410,40.38,80597.07,0.1,-0.12847,6e-05,17.17859]
[1778592958478,40.38,80603.98,0.1,-0.12803,6e-05,17.13923]
[1778592959574,40.38,80603.98,0.1,-0.12803,6e-05,17.13923]
[1778592959825,40.38,80603.98,0.1,-0.12803,6e-05,17.13923]
[1778592960657,40.37,80609.08,0.1,-0.1277,6e-05,17.10998]
[1778592961254,40.37,80616.83,0.1,-0.12721,6e-05,17.06575]
[1778592964786,40.37,80618.57,0.1,-0.1271,6e-05,17.05535]
[1778592965384,40.37,80613.78,0.1,-0.12739,6e-05,17.0821]
[1778592966609,40.37,80612.39,0.1,-0.12748,6e-05,17.08975]
[1778592967955,40.37,80610.69,0.1,-0.12758,6e-05,17.09914]
[1778592973317,40.37,80611.84,0.1,-0.1275,6e-05,17.09128]
[1778592975114,40.37,80611.95,0.1,-0.12749,6e-05,17.09042]
[1778592980366,40.37,80614.05,0.1,-0.12734,6e-05,17.07728]
[1778592985873,40.36,80621.13,0.1,-0.12689,6e-05,17.03638]
[1778592990883,40.36,80625.5,0.1,-0.12661,6e-05,17.01108]
[1778592993171,40.36,80618.02,0.1,-0.12705,6e-05,17.04973]
[1778592994617,40.36,80617.03,0.1,-0.12711,6e-05,17.05501]
[1778592995119,40.36,80617.33,0.1,-0.12709,6e-05,17.05314]
[1778592999535,40.36,80615.56,0.1,-0.1272,6e-05,17.06274]
[1778592999647,40.36,80615.56,0.1,-0.1272,6e-05,17.06274]
[1778592999760,40.36,80615.56,0.1,-0.1272,6e-05,17.06274]
[1778592999888,40.36,80617.89,0.1,-0.12705,6e-05,17.04934]
[1778593000188,40.36,80617.89,0.1,-0.12705,6e-05,17.04934]
[1778593000589,40.36,80617.89,0.1,-0.12705,6e-05,17.04934]
[1778593000651,40.36,80600.23,0.1,-0.12816,6e-05,17.14939]
[1778593005856,40.36,80591.25,0.1,-0.12873,6e-05,17.20008]
[1778593010440,40.36,80586.53,0.1,-0.12902,6e-05,17.22608]
[1778593010487,40.36,80586.53,0.1,-0.12902,6e-05,17.22608]
[1778593011943,40.36,80569.27,0.1,-0.13012,6e-05,17.32383]
[1778593012725,40.36,80569.27,0.1,-0.13012,6e-05,17.32383]
[1778593013470,40.36,80568.3,0.1,-0.13018,6e-05,17.32902]
[1778593014314,40.36,80573.89,0.1,-0.12982,6e-05,17.29689]
[1778593014808,40.36,80573.89,0.1,-0.12982,6e-05,17.29689]
[1778593014868,40.36,80597.4,0.1,-0.12831,6e-05,17.16262]
[1778593018099,40.35,80597.32,0.1,-0.12831,6e-05,17.16245]
[1778593019002,40.35,80595.7,0.1,-0.12841,6e-05,17.17134]
[1778593019714,40.35,80595.7,0.1,-0.12841,6e-05,17.17134]
[1778593022597,40.35,80591.39,0.1,-0.12867,6e-05,17.1948]
[1778593024494,40.35,80595.04,0.1,-0.12843,6e-05,17.17336]
[1778593025053,40.35,80599.79,0.1,-0.12813,6e-05,17.146]
[1778593029400,40.35,80616.07,0.1,-0.12709,6e-05,17.05251]
[1778593030426,40.35,80609.78,0.1,-0.12748,6e-05,17.08788]
[1778593030756,40.35,80599.83,0.1,-0.12811,6e-05,17.14437]
[1778593031041,40.35,80599.83,0.1,-0.12811,6e-05,17.14437]
[1778593031763,40.35,80585.9,0.1,-0.129,6e-05,17.22357]
[1778593033397,40.35,80582.29,0.1,-0.12923,6e-05,17.24405]
[1778593038410,40.35,80582.78,0.1,-0.12918,6e-05,17.24029]
[1778593039089,40.35,80591.99,0.1,-0.1286,6e-05,17.18775]
[1778593040579,40.34,80593.65,0.1,-0.12849,6e-05,17.17813]
[1778593041350,40.34,80589.89,0.1,-0.12873,6e-05,17.1994]
[1778593043355,40.34,80595.98,0.1,-0.12834,6e-05,17.16458]
[1778593044064,40.34,80594.28,0.1,-0.12844,6e-05,17.17418]
[1778593046934,40.34,80591.18,0.1,-0.12864,6e-05,17.19154]
[1778593047981,40.34,80593.66,0.1,-0.12848,6e-05,17.17734]
[1778593048101,40.34,80593.66,0.1,-0.12848,6e-05,17.17734]
[1778593048344,40.34,80593.66,0.1,-0.12848,6e-05,17.17734]
[1778593049121,40.34,80585.64,0.1,-0.12899,6e-05,17.22287]
[1778593050585,40.34,80586.97,0.1,-0.1289,6e-05,17.21522]
[1778593052195,40.34,80587.34,0.1,-0.12885,6e-05,17.20916]
[1778593053929,40.34,80586.86,0.1,-0.12888,6e-05,17.21176]
[1778593058954,40.34,80582.8,0.1,-0.12913,6e-05,17.23396]
[1778593060127,40.34,80584.05,0.1,-0.12905,6e-05,17.22669]
[1778593066955,40.34,80587.78,0.1,-0.12881,6e-05,17.2048]
[1778593067009,40.34,80590.67,0.1,-0.12862,6e-05,17.18826]
[1778593067010,40.34,80596.42,0.1,-0.12826,6e-05,17.15549]
[1778593068099,40.34,80596.42,0.1,-0.12826,6e-05,17.15549]
[1778593070076,40.34,80612.2,0.1,-0.12725,6e-05,17.06535]
[1778593076507,40.34,80622.85,0.1,-0.12657,6e-05,17.00439]
[1778593079103,40.34,80607.32,0.1,-0.12755,6e-05,17.09225]
[1778593084138,40.33,80611.94,0.1,-0.12725,6e-05,17.0652]
[1778593089174,40.33,80609.85,0.1,-0.12737,6e-05,17.07629]
[1778593091154,40.33,80610.05,0.1,-0.12736,6e-05,17.07499]
[1778593096225,40.33,80621.32,0.1,-0.12664,6e-05,17.0104]
[1778593101260,40.33,80619.91,0.1,-0.12673,6e-05,17.01812]
[1778593106295,40.33,80620.79,0.1,-0.12667,6e-05,17.01269]
[1778593111330,40.33,80621.8,0.1,-0.12658,6e-05,17.00299]
[1778593116365,40.33,80625.64,0.1,-0.12633,6e-05,16.98093]
[1778593121786,40.33,80622.28,0.1,-0.12654,6e-05,16.99987]
[1778593126917,40.33,80629.59,0.1,-0.12609,6e-05,16.95837]
[1778593132540,40.33,80629.02,0.1,-0.12612,6e-05,16.96149]
[1778593132633,40.33,80629.02,0.1,-0.12612,6e-05,16.96149]
[1778593132675,40.33,80629.02,0.1,-0.12612,6e-05,16.96149]
[1778593133025,40.33,80631.36,0.1,-0.12597,6e-05,16.94796]
[1778593133623,40.33,80631.36,0.1,-0.12597,6e-05,16.94796]
[1778593133648,40.33,80631.36,0.1,-0.12597,6e-05,16.94796]
[1778593134414,40.33,80642.79,0.1,-0.12526,6e-05,16.88319]
[1778593135175,40.33,80640.7,0.1,-0.12538,6e-05,16.89487]
[1778593136753,40.33,80640.36,0.1,-0.1254,6e-05,16.89662]
[1778593138530,40.33,80638.02,0.1,-0.12555,6e-05,16.90953]
[1778593143572,40.32,80638.27,0.1,-0.12552,6e-05,16.90717]
[1778593146869,40.32,80641.76,0.1,-0.1253,6e-05,16.88689]
[1778593146893,40.32,80641.76,0.1,-0.1253,6e-05,16.88689]
[1778593147140,40.32,80644.99,0.1,-0.12509,6e-05,16.86828]
[1778593147313,40.32,80644.99,0.1,-0.12509,6e-05,16.86828]
[1778593147557,40.32,80644.99,0.1,-0.12509,6e-05,16.86828]
[1778593147581,40.32,80644.99,0.1,-0.12509,6e-05,16.86828]
[1778593148069,40.32,80657.82,0.1,-0.12429,6e-05,16.79564]
[1778593149009,40.32,80675.29,0.1,-0.12321,6e-05,16.69692]
[1778593152953,40.32,80668.93,0.1,-0.12361,6e-05,16.73306]
[1778593157019,40.32,80669.02,0.1,-0.12361,6e-05,16.73279]
[1778593157062,40.32,80669.3,0.1,-0.12359,6e-05,16.73129]
[1778593160481,40.32,80670.36,0.1,-0.12352,6e-05,16.72486]
[1778593163897,40.32,80680.14,0.1,-0.12291,6e-05,16.66898]
[1778593164407,40.32,80682.45,0.1,-0.12277,6e-05,16.6558]
[1778593164823,40.32,80682.45,0.1,-0.12277,6e-05,16.6558]
[1778593172800,40.32,80690.49,0.1,-0.12225,6e-05,16.6064]
[1778593176266,40.32,80692.37,0.1,-0.12213,6e-05,16.59568]
[1778593181865,40.32,80693.88,0.1,-0.12204,6e-05,16.58709]
[1778593184388,40.32,80698.26,0.1,-0.12177,6e-05,16.56238]
[1778593185383,40.32,80710.24,0.1,-0.12104,6e-05,16.49487]
[1778593185530,40.32,80710.24,0.1,-0.12104,6e-05,16.49487]
[1778593186010,40.32,80710.24,0.1,-0.12104,6e-05,16.49487]
[1778593186037,40.32,80727.29,0.1,-0.12,6e-05,16.39891]
[1778593186180,40.32,80727.29,0.1,-0.12,6e-05,16.39891]
[1778593186512,40.32,80727.29,0.1,-0.12,6e-05,16.39891]
[1778593186906,40.32,80752.05,0.1,-0.11851,6e-05,16.2599]
[1778593187171,40.32,80752.05,0.1,-0.11851,6e-05,16.2599]
[1778593187321,40.32,80752.05,0.1,-0.11851,6e-05,16.2599]
[1778593188389,40.32,80755.98,0.1,-0.11828,6e-05,16.23785]
[1778593188454,40.32,80755.98,0.1,-0.11828,6e-05,16.23785]
[1778593189978,40.32,80749.81,0.1,-0.11865,6e-05,16.27268]
[1778593190008,40.32,80751.85,0.1,-0.11853,6e-05,16.26147]
[1778593193110,40.32,80744.09,0.1,-0.11899,6e-05,16.30508]
[1778593196116,40.32,80744.34,0.1,-0.11898,6e-05,16.30328]
[1778593196158,40.32,80744.34,0.1,-0.11898,6e-05,16.30328]
[1778593196172,40.32,80744.34,0.1,-0.11898,6e-05,16.30328]
[1778593197082,40.32,80744.34,0.1,-0.11898,6e-05,16.30328]
[1778593196976,40.32,80743.56,0.1,-0.11902,6e-05,16.3075]
[1778593197393,40.32,80743.56,0.1,-0.11902,6e-05,16.3075]
[1778593197594,40.32,80743.56,0.1,-0.11902,6e-05,16.3075]
[1778593198002,40.32,80743.56,0.1,-0.11902,6e-05,16.3075]
[1778593198059,40.32,80745.9,0.1,-0.11888,6e-05,16.29435]
[1778593199459,40.32,80747.22,0.1,-0.1188,6e-05,16.28694]
[1778593199983,40.32,80747.22,0.1,-0.1188,6e-05,16.28694]
[1778593200039,40.32,80747.22,0.1,-0.1188,6e-05,16.28694]
[1778593200863,40.32,80750.08,0.1,-0.11863,6e-05,16.27076]
[1778593201106,40.32,80750.08,0.1,-0.11863,6e-05,16.27076]
[1778593202168,40.32,80772.31,0.1,-0.1173,6e-05,16.14588]
[1778593205641,40.32,80761.11,0.1,-0.11797,6e-05,16.20898]
[1778593205646,40.32,80761.11,0.1,-0.11797,6e-05,16.20898]
[1778593206529,40.32,80758.8,0.1,-0.11811,6e-05,16.22195]
[1778593206954,40.32,80758.8,0.1,-0.11811,6e-05,16.22195]
[1778593207094,40.32,80758.8,0.1,-0.11811,6e-05,16.22195]
[1778593207990,40.32,80755.93,0.1,-0.11828,6e-05,16.23805]
[1778593208684,40.32,80751.06,0.1,-0.11857,6e-05,16.26534]
[1778593214104,40.32,80744.09,0.1,-0.11898,6e-05,16.30388]
[1778593215332,40.32,80743.42,0.1,-0.11902,6e-05,16.30751]
[1778593215948,40.32,80743.42,0.1,-0.11902,6e-05,16.30751]
[1778593216120,40.32,80734.33,0.1,-0.11957,6e-05,16.3586]
[1778593217095,40.32,80734.33,0.1,-0.11957,6e-05,16.3586]
[1778593217355,40.32,80732.35,0.1,-0.11969,6e-05,16.36991]
[1778593220614,40.32,80742.88,0.1,-0.11906,6e-05,16.31079]
[1778593220642,40.32,80740.81,0.1,-0.11918,6e-05,16.32254]
[1778593226997,40.32,80745.41,0.1,-0.1189,6e-05,16.29605]
[1778593228895,40.32,80744.53,0.1,-0.11895,6e-05,16.30069]
[1778593229819,40.32,80748.88,0.1,-0.11869,6e-05,16.27613]
[1778593230375,40.32,80750.56,0.1,-0.11858,6e-05,16.26659]
[1778593231006,40.32,80750.56,0.1,-0.11858,6e-05,16.26659]
[1778593231744,40.32,80749.75,0.1,-0.11861,6e-05,16.26744]
[1778593232026,40.32,80749.75,0.1,-0.11861,6e-05,16.26744]
[1778593233299,40.32,80758.3,0.1,-0.1181,6e-05,16.21937]
[1778593233331,40.32,80758.3,0.1,-0.1181,6e-05,16.21937]
[1778593233385,40.32,80758.3,0.1,-0.1181,6e-05,16.21937]
[1778593233512,40.32,80758.3,0.1,-0.1181,6e-05,16.21937]
[1778593233542,40.32,80758.3,0.1,-0.1181,6e-05,16.21937]
[1778593233723,40.32,80758.3,0.1,-0.1181,6e-05,16.21937]
[1778593233748,40.32,80758.3,0.1,-0.1181,6e-05,16.21937]
[1778593233957,40.32,80767.46,0.1,-0.11755,6e-05,16.168]
[1778593234707,40.32,80789.59,0.1,-0.11624,6e-05,16.04408]
[1778593236992,40.32,80793.69,0.1,-0.11599,6e-05,16.02092]
[1778593240651,40.32,80796.23,0.1,-0.11584,6e-05,16.00671]
[1778593241954,40.32,80796.42,0.1,-0.11583,6e-05,16.00566]
[1778593241970,40.32,80796.42,0.1,-0.11583,6e-05,16.00566]
[1778593242152,40.32,80796.42,0.1,-0.11583,6e-05,16.00566]
[1778593242201,40.32,80789.2,0.1,-0.11626,6e-05,16.046]
[1778593242313,40.32,80772.85,0.1,-0.11723,6e-05,16.13754]
[1778593245350,40.32,80763.99,0.1,-0.11776,6e-05,16.18738]
[1778593245820,40.32,80763.99,0.1,-0.11776,6e-05,16.18738]
[1778593245904,40.32,80763.99,0.1,-0.11776,6e-05,16.18738]
[1778593246353,40.32,80768.22,0.1,-0.1175,6e-05,16.16369]
[1778593252390,40.32,80769.38,0.1,-0.11744,6e-05,16.15777]
[1778593254087,40.32,80769.38,0.1,-0.11744,6e-05,16.15777]
[1778593254996,40.32,80769.16,0.1,-0.11745,6e-05,16.15907]
[1778593255701,40.32,80763.39,0.1,-0.1178,6e-05,16.19149]
[1778593256263,40.32,80766.13,0.1,-0.11764,6e-05,16.17614]
[1778593260301,40.32,80763.52,0.1,-0.11779,6e-05,16.1909]
[1778593260526,40.32,80763.52,0.1,-0.11779,6e-05,16.1909]
[1778593264724,40.32,80756.83,0.1,-0.11819,6e-05,16.22835]
[1778593265100,40.32,80756.83,0.1,-0.11819,6e-05,16.22835]
[1778593265524,40.32,80758.85,0.1,-0.11807,6e-05,16.21697]
[1778593266972,40.32,80763.87,0.1,-0.11777,6e-05,16.18881]
[1778593267791,40.32,80768.11,0.1,-0.11752,6e-05,16.16507]
[1778593268399,40.32,80773.37,0.1,-0.11721,6e-05,16.13566]
[1778593269025,40.32,80773.37,0.1,-0.11721,6e-05,16.13566]
[1778593269717,40.32,80774.26,0.1,-0.11715,6e-05,16.13089]
[1778593274430,40.32,80768.61,0.1,-0.11749,6e-05,16.16287]
[1778593275010,40.32,80768.61,0.1,-0.11749,6e-05,16.16287]
[1778593275871,40.32,80765.49,0.1,-0.11768,6e-05,16.18042]
[1778593280884,40.32,80754.74,0.1,-0.11833,6e-05,16.24086]
[1778593286753,40.32,80755.17,0.1,-0.11829,6e-05,16.2378]
[1778593291128,40.32,80760.69,0.1,-0.11796,6e-05,16.20674]
[1778593293563,40.32,80751.14,0.1,-0.11851,6e-05,16.25669]
[1778593296715,40.32,80765.1,0.1,-0.11767,6e-05,16.17811]
[1778593300680,40.32,80766.85,0.1,-0.11757,6e-05,16.16839]
[1778593305778,40.32,80754.1,0.1,-0.11833,6e-05,16.24003]
[1778593309945,40.32,80762.43,0.1,-0.11783,6e-05,16.19314]
[1778593311924,40.32,80779.27,0.1,-0.11683,6e-05,16.09886]
[1778593315792,40.32,80765.17,0.1,-0.11768,6e-05,16.17828]
[1778593316370,40.32,80761.15,0.1,-0.11792,6e-05,16.20085]
[1778593320608,40.32,80757.68,0.1,-0.11812,6e-05,16.22019]
[1778593322625,40.32,80749.95,0.1,-0.11858,6e-05,16.26349]
[1778593327933,40.32,80748.5,0.1,-0.11867,6e-05,16.27126]
[1778593329947,40.32,80732.51,0.1,-0.11963,6e-05,16.36087]
[1778593331176,40.32,80732.51,0.1,-0.11963,6e-05,16.36087]
[1778593331236,40.32,80732.51,0.1,-0.11963,6e-05,16.36087]
[1778593331193,40.32,80722.73,0.1,-0.12022,6e-05,16.41567]
[1778593332657,40.32,80716.14,0.1,-0.12061,6e-05,16.45246]
[1778593333294,40.32,80716.95,0.1,-0.12056,6e-05,16.44774]
[1778593339011,40.32,80707.33,0.1,-0.12114,6e-05,16.50148]
[1778593344047,40.31,80707.37,0.1,-0.12113,6e-05,16.50061]
[1778593345595,40.31,80710.37,0.1,-0.12095,6e-05,16.48358]
[1778593346061,40.31,80714.34,0.1,-0.12071,6e-05,16.46109]
[1778593351096,40.31,80706.27,0.1,-0.12116,6e-05,16.50126]
[1778593352621,40.31,80705.82,0.1,-0.12118,6e-05,16.50342]
[1778593352628,40.31,80705.82,0.1,-0.12118,6e-05,16.50342]
[1778593353110,40.31,80705.19,0.1,-0.12122,6e-05,16.50658]
[1778593355062,40.31,80703.83,0.1,-0.1213,6e-05,16.51412]
[1778593358263,40.31,80694.43,0.1,-0.12187,6e-05,16.56668]
[1778593359064,40.31,80691.46,0.1,-0.12205,6e-05,16.58324]
[1778593359886,40.31,80692.33,0.1,-0.12199,6e-05,16.57811]
[1778593360494,40.31,80694.26,0.1,-0.12187,6e-05,16.56697]
[1778593362554,40.31,80694.29,0.1,-0.12187,6e-05,16.56634]
[1778593366980,40.3,80696.9,0.1,-0.1217,6e-05,16.55075]
[1778593367122,40.3,80696.9,0.1,-0.1217,6e-05,16.55075]
[1778593371243,40.3,80704.07,0.1,-0.12125,6e-05,16.50942]
[1778593377135,40.3,80705.79,0.1,-0.12114,6e-05,16.49895]
[1778593377279,40.3,80705.79,0.1,-0.12114,6e-05,16.49895]
[1778593377325,40.3,80711.7,0.1,-0.12078,6e-05,16.46564]
[1778593377355,40.3,80711.7,0.1,-0.12078,6e-05,16.46564]
[1778593379296,40.3,80716.99,0.1,-0.12045,6e-05,16.43559]
[1778593379299,40.3,80719.01,0.1,-0.12033,6e-05,16.42413]
[1778593379962,40.3,80719.01,0.1,-0.12033,6e-05,16.42413]
[1778593384607,40.3,80726.1,0.1,-0.11988,6e-05,16.38274]
[1778593384717,40.3,80726.1,0.1,-0.11988,6e-05,16.38274]
[1778593389614,40.3,80726.02,0.1,-0.11988,6e-05,16.38211]
[1778593389625,40.3,80726.02,0.1,-0.11988,6e-05,16.38211]
[1778593389709,40.3,80726.02,0.1,-0.11988,6e-05,16.38211]
[1778593389969,40.3,80726.02,0.1,-0.11988,6e-05,16.38211]
[1778593391562,40.29,80745.45,0.1,-0.1187,6e-05,16.27219]
[1778593397296,40.29,80752.08,0.1,-0.1183,6e-05,16.2346]
[1778593398735,40.29,80757.67,0.1,-0.11796,6e-05,16.20318]
[1778593404877,40.29,80758.31,0.1,-0.11792,6e-05,16.19964]
[1778593410518,40.29,80758.85,0.1,-0.11789,6e-05,16.19672]
[1778593414126,40.29,80758.85,0.1,-0.11787,6e-05,16.19322]
[1778593417482,40.29,80750.07,0.1,-0.1184,6e-05,16.24245]
[1778593422602,40.29,80739.95,0.1,-0.119,6e-05,16.29879]
[1778593427067,40.29,80735.55,0.1,-0.11926,6e-05,16.32303]
[1778593427966,40.29,80737.39,0.1,-0.11915,6e-05,16.31249]
[1778593433679,40.29,80749.02,0.1,-0.11844,6e-05,16.24641]
[1778593438714,40.29,80756.85,0.1,-0.11797,6e-05,16.20212]
[1778593440052,40.29,80756.85,0.1,-0.11797,6e-05,16.20212]
[1778593445340,40.29,80761.98,0.1,-0.11766,6e-05,16.1733]
[1778593447251,40.29,80762.31,0.1,-0.11764,6e-05,16.17153]
[1778593449324,40.29,80765.06,0.1,-0.11748,6e-05,16.1562]
[1778593450769,40.29,80773.92,0.1,-0.11695,6e-05,16.10681]
[1778593451597,40.29,80779.06,0.1,-0.11665,6e-05,16.07801]
[1778593456204,40.29,80779.21,0.1,-0.11665,6e-05,16.07796]
[1778593456335,40.29,80779.21,0.1,-0.11665,6e-05,16.07796]
[1778593457859,40.29,80792.42,0.1,-0.11587,6e-05,16.00442]
[1778593458616,40.29,80795.0,0.1,-0.11572,6e-05,15.9903]
[1778593463938,40.3,80794.16,0.1,-0.11579,6e-05,15.99653]
[1778593464797,40.3,80793.0,0.1,-0.11586,6e-05,16.00334]
[1778593465498,40.3,80792.7,0.1,-0.11588,6e-05,16.00533]
[1778593465694,40.3,80792.7,0.1,-0.11588,6e-05,16.00533]
[1778593466971,40.3,80790.88,0.1,-0.11599,6e-05,16.01582]
[1778593469272,40.3,80788.41,0.1,-0.11614,6e-05,16.0302]
[1778593472265,40.3,80790.67,0.1,-0.11602,6e-05,16.01837]
[1778593472267,40.3,80790.67,0.1,-0.11602,6e-05,16.01837]
[1778593472330,40.3,80790.32,0.1,-0.11602,6e-05,16.0171]
[1778593472464,40.3,80790.32,0.1,-0.11602,6e-05,16.0171]
[1778593472957,40.3,80790.32,0.1,-0.11602,6e-05,16.0171]
[1778593473157,40.3,80790.32,0.1,-0.11602,6e-05,16.0171]
[1778593473270,40.3,80790.32,0.1,-0.11602,6e-05,16.0171]
[1778593473336,40.3,80778.51,0.1,-0.11672,6e-05,16.08348]
[1778593473959,40.3,80762.17,0.1,-0.1177,6e-05,16.17524]
[1778593475764,40.3,80761.46,0.1,-0.11774,6e-05,16.17927]
[1778593477802,40.3,80754.31,0.1,-0.11817,6e-05,16.21942]
[1778593480349,40.3,80756.24,0.1,-0.11805,6e-05,16.20853]
[1778593481033,40.3,80754.84,0.1,-0.11813,6e-05,16.21637]
[1778593481170,40.3,80754.84,0.1,-0.11813,6e-05,16.21637]
[1778593482027,40.3,80759.81,0.1,-0.11784,6e-05,16.18846]
[1778593482711,40.3,80755.4,0.1,-0.1181,6e-05,16.21322]
[1778593483296,40.3,80755.4,0.1,-0.1181,6e-05,16.21322]
[1778593486895,40.3,80749.29,0.1,-0.11847,6e-05,16.24734]
[1778593487492,40.3,80748.61,0.1,-0.11851,6e-05,16.25108]
[1778593488848,40.3,80748.14,0.1,-0.11853,6e-05,16.25364]
[1778593488849,40.3,80748.14,0.1,-0.11853,6e-05,16.25364]
[1778593489578,40.3,80746.79,0.1,-0.11861,6e-05,16.26103]
[1778593490624,40.3,80746.76,0.1,-0.11861,6e-05,16.2612]
[1778593491118,40.3,80746.76,0.1,-0.11861,6e-05,16.2612]
[1778593491193,40.3,80746.76,0.1,-0.11861,6e-05,16.2612]
[1778593491195,40.3,80746.76,0.1,-0.11861,6e-05,16.2612]
[1778593491219,40.3,80736.05,0.1,-0.11926,6e-05,16.32129]
[1778593493583,40.3,80728.12,0.1,-0.11974,6e-05,16.36595]
[1778593494270,40.3,80730.78,0.1,-0.11958,6e-05,16.35099]
[1778593496802,40.3,80741.15,0.1,-0.11895,6e-05,16.29225]
[1778593502155,40.3,80753.36,0.1,-0.11821,6e-05,16.22308]
[1778593504123,40.3,80757.93,0.1,-0.11793,6e-05,16.19738]
[1778593504146,40.3,80757.93,0.1,-0.11793,6e-05,16.19738]
[1778593504438,40.3,80775.14,0.1,-0.11691,6e-05,16.10092]
[1778593507249,40.3,80780.26,0.1,-0.1166,6e-05,16.07233]
[1778593507608,40.3,80780.69,0.1,-0.11658,6e-05,16.07011]
[1778593508202,40.3,80791.47,0.1,-0.11594,6e-05,16.00978]
[1778593513237,40.3,80789.47,0.1,-0.11606,6e-05,16.02056]
[1778593514718,40.3,80790.49,0.1,-0.11599,6e-05,16.01477]
[1778593519279,40.3,80807.57,0.1,-0.11498,6e-05,15.91826]
[1778593524317,40.3,80807.65,0.1,-0.11497,6e-05,15.91722]
[1778593526609,40.3,80807.63,0.1,-0.11497,6e-05,15.91711]
[1778593526784,40.3,80807.63,0.1,-0.11497,6e-05,15.91711]
[1778593527338,40.3,80812.45,0.1,-0.11468,6e-05,15.89009]
[1778593529629,40.29,80821.46,0.1,-0.11415,6e-05,15.83955]
[1778593529893,40.29,80821.46,0.1,-0.11415,6e-05,15.83955]
[1778593531555,40.29,80833.37,0.1,-0.11344,6e-05,15.76956]
[1778593533282,40.29,80833.3,0.1,-0.11344,6e-05,15.76995]
[1778593534312,40.29,80830.12,0.1,-0.11363,6e-05,15.78773]
[1778593534402,40.29,80830.12,0.1,-0.11363,6e-05,15.78773]
[1778593534820,40.29,80836.29,0.1,-0.11327,6e-05,15.75342]
[1778593534839,40.29,80836.29,0.1,-0.11327,6e-05,15.75342]
[1778593534848,40.29,80836.29,0.1,-0.11327,6e-05,15.75342]
[1778593534910,40.29,80836.29,0.1,-0.11327,6e-05,15.75342]
[1778593535394,40.29,80849.89,0.1,-0.11248,6e-05,15.67778]
[1778593535554,40.29,80849.89,0.1,-0.11248,6e-05,15.67778]
[1778593536112,40.29,80849.89,0.1,-0.11248,6e-05,15.67778]
[1778593537708,40.3,80845.64,0.1,-0.11273,6e-05,15.70154]
[1778593539987,40.3,80842.97,0.1,-0.11289,6e-05,15.71674]
[1778593542900,40.3,80850.23,0.1,-0.11247,6e-05,15.67637]
[1778593548487,40.3,80853.7,0.1,-0.11227,6e-05,15.65763]
[1778593551975,40.3,80847.77,0.1,-0.11262,6e-05,15.69081]
[1778593552105,40.3,80847.77,0.1,-0.11262,6e-05,15.69081]
[1778593552132,40.3,80847.77,0.1,-0.11262,6e-05,15.69081]
[1778593552199,40.3,80847.77,0.1,-0.11262,6e-05,15.69081]
[1778593552648,40.3,80838.93,0.1,-0.11313,6e-05,15.74018]
[1778593553546,40.3,80829.79,0.1,-0.11366,6e-05,15.79118]
[1778593553603,40.3,80829.79,0.1,-0.11366,6e-05,15.79118]
[1778593559439,40.3,80827.77,0.1,-0.11378,6e-05,15.80246]
[1778593560860,40.3,80831.38,0.1,-0.11357,6e-05,15.78238]
[1778593560867,40.3,80831.38,0.1,-0.11357,6e-05,15.78238]
[1778593561281,40.3,80831.38,0.1,-0.11357,6e-05,15.78238]
[1778593561458,40.3,80831.38,0.1,-0.11357,6e-05,15.78238]
[1778593562161,40.3,80835.69,0.1,-0.11332,6e-05,15.75841]
[1778593563545,40.3,80847.33,0.1,-0.11265,6e-05,15.69388]
[1778593563591,40.3,80847.33,0.1,-0.11265,6e-05,15.69388]
[1778593566747,40.3,80844.85,0.1,-0.1128,6e-05,15.70816]
[1778593567205,40.3,80844.85,0.1,-0.1128,6e-05,15.70816]
[1778593567303,40.3,80844.85,0.1,-0.1128,6e-05,15.70816]
[1778593572553,40.3,80857.83,0.1,-0.11206,6e-05,15.63713]
[1778593574620,40.3,80849.98,0.1,-0.11252,6e-05,15.68124]
[1778593574975,40.3,80849.98,0.1,-0.11252,6e-05,15.68124]
[1778593577885,40.3,80842.46,0.1,-0.11295,6e-05,15.72353]
[1778593578235,40.3,80842.46,0.1,-0.11295,6e-05,15.72353]
[1778593578749,40.3,80841.93,0.1,-0.11299,6e-05,15.7266]
[1778593578872,40.3,80841.93,0.1,-0.11299,6e-05,15.7266]
[1778593579034,40.3,80841.93,0.1,-0.11299,6e-05,15.7266]
[1778593579127,40.3,80841.93,0.1,-0.11299,6e-05,15.7266]
[1778593579469,40.3,80841.93,0.1,-0.11299,6e-05,15.7266]
[1778593579524,40.3,80841.93,0.1,-0.11299,6e-05,15.7266]
[1778593579488,40.3,80789.15,0.1,-0.11608,6e-05,16.02119]
[1778593579915,40.3,80789.15,0.1,-0.11608,6e-05,16.02119]
[1778593580547,40.3,80760.39,0.1,-0.11778,6e-05,16.18199]
[1778593580628,40.3,80760.39,0.1,-0.11778,6e-05,16.18199]
[1778593581210,40.3,80745.38,0.1,-0.11869,6e-05,16.26652]
[1778593583719,40.3,80734.04,0.1,-0.11937,6e-05,16.33044]
[1778593584069,40.3,80734.04,0.1,-0.11937,6e-05,16.33044]
[1778593584292,40.3,80734.04,0.1,-0.11937,6e-05,16.33044]
[1778593584343,40.3,80747.95,0.1,-0.11853,6e-05,16.25231]
[1778593585177,40.3,80747.95,0.1,-0.11853,6e-05,16.25231]
[1778593585478,40.3,80747.95,0.1,-0.11853,6e-05,16.25231]
[1778593585566,40.3,80771.97,0.1,-0.1171,6e-05,16.11752]
[1778593585789,40.3,80771.97,0.1,-0.1171,6e-05,16.11752]
[1778593586037,40.3,80771.97,0.1,-0.1171,6e-05,16.11752]
[1778593586140,40.3,80771.97,0.1,-0.1171,6e-05,16.11752]
[1778593586157,40.3,80771.97,0.1,-0.1171,6e-05,16.11752]
[1778593586240,40.3,80761.88,0.1,-0.1177,6e-05,16.17409]
[1778593586871,40.3,80761.88,0.1,-0.1177,6e-05,16.17409]
[1778593586965,40.3,80744.15,0.1,-0.11877,6e-05,16.27391]
[1778593589305,40.3,80749.26,0.1,-0.11846,6e-05,16.24534]
[1778593589395,40.3,80750.76,0.1,-0.11837,6e-05,16.2371]
[1778593592805,40.3,80749.36,0.1,-0.11843,6e-05,16.24127]
[1778593593223,40.3,80749.36,0.1,-0.11843,6e-05,16.24127]
[1778593596555,40.3,80762.75,0.1,-0.11763,6e-05,16.16608]
[1778593596629,40.3,80764.36,0.1,-0.11754,6e-05,16.15705]
[1778593596989,40.3,80764.36,0.1,-0.11754,6e-05,16.15705]
[1778593597039,40.3,80764.36,0.1,-0.11754,6e-05,16.15705]
[1778593597580,40.3,80769.45,0.1,-0.11723,6e-05,16.12838]
[1778593600484,40.3,80782.62,0.1,-0.11645,6e-05,16.05451]
[1778593603572,40.3,80787.49,0.1,-0.11616,6e-05,16.02699]
[1778593604711,40.3,80788.62,0.1,-0.11609,6e-05,16.02059]
[1778593605380,40.3,80788.62,0.1,-0.11609,6e-05,16.02059]
[1778593605598,40.3,80790.82,0.1,-0.11596,6e-05,16.00825]
[1778593605904,40.3,80796.67,0.1,-0.11561,6e-05,15.97552]
[1778593610873,40.3,80802.57,0.2,-0.11526,6e-05,15.9417]
[1778593615975,40.3,80806.94,0.2,-0.11499,6e-05,15.91636]
[1778593621010,40.3,80805.8,0.2,-0.11505,6e-05,15.922]
[1778593626048,40.3,80794.76,0.2,-0.11569,6e-05,15.983]
[1778593631081,40.29,80792.96,0.2,-0.11578,6e-05,15.99152]
[1778593631734,40.29,80792.96,0.2,-0.11578,6e-05,15.99152]
[1778593632532,40.29,80792.96,0.2,-0.11578,6e-05,15.99152]
[1778593634710,40.29,80785.35,0.2,-0.11623,6e-05,16.03349]
[1778593639375,40.29,80790.63,0.2,-0.1159,6e-05,16.00276]
[1778593640769,40.29,80790.64,0.2,-0.1159,6e-05,16.00216]
[1778593641033,40.29,80790.64,0.2,-0.1159,6e-05,16.00216]
[1778593641151,40.29,80785.35,0.2,-0.11621,6e-05,16.03149]
[1778593643251,40.29,80783.96,0.2,-0.11629,6e-05,16.03928]
[1778593643690,40.29,80781.13,0.2,-0.11646,6e-05,16.05511]
[1778593643747,40.29,80781.13,0.2,-0.11646,6e-05,16.05511]
[1778593643783,40.29,80781.13,0.2,-0.11646,6e-05,16.05511]
[1778593644122,40.29,80781.13,0.2,-0.11646,6e-05,16.05511]
[1778593644568,40.29,80781.13,0.2,-0.11646,6e-05,16.05511]
[1778593644593,40.29,80760.88,0.2,-0.11766,6e-05,16.16863]
[1778593649428,40.29,80747.66,0.2,-0.11845,6e-05,16.24278]
[1778593649513,40.29,80747.66,0.2,-0.11845,6e-05,16.24278]
[1778593649528,40.29,80747.49,0.2,-0.11846,6e-05,16.24367]
[1778593650295,40.29,80747.49,0.2,-0.11846,6e-05,16.24367]
[1778593650319,40.29,80732.23,0.2,-0.11938,6e-05,16.3294]
[1778593650779,40.29,80732.23,0.2,-0.11938,6e-05,16.3294]
[1778593651923,40.29,80732.02,0.2,-0.11937,6e-05,16.32712]
[1778593652098,40.29,80732.02,0.2,-0.11937,6e-05,16.32712]
[1778593652651,40.29,80717.91,0.2,-0.12023,6e-05,16.40663]
[1778593652652,40.29,80717.91,0.2,-0.12023,6e-05,16.40663]
[1778593652653,40.29,80717.91,0.2,-0.12023,6e-05,16.40663]
[1778593652815,40.29,80717.91,0.2,-0.12023,6e-05,16.40663]
[1778593653301,40.29,80717.91,0.2,-0.12023,6e-05,16.40663]
[1778593654155,40.29,80714.3,0.2,-0.12045,6e-05,16.42693]
[1778593655245,40.29,80714.9,0.2,-0.12041,6e-05,16.42348]
[1778593655272,40.29,80714.9,0.2,-0.12041,6e-05,16.42348]
[1778593657153,40.29,80711.57,0.2,-0.12061,6e-05,16.44212]
[1778593657196,40.29,80711.57,0.2,-0.12061,6e-05,16.44212]
[1778593658685,40.29,80722.54,0.2,-0.11994,6e-05,16.38023]
[1778593660562,40.29,80723.23,0.2,-0.1199,6e-05,16.37635]
[1778593661741,40.29,80719.16,0.2,-0.12015,6e-05,16.39926]
[1778593662311,40.29,80726.45,0.2,-0.11971,6e-05,16.3582]
[1778593663431,40.29,80726.45,0.2,-0.11971,6e-05,16.3582]
[1778593663527,40.29,80724.11,0.2,-0.11985,6e-05,16.37115]
[1778593669360,40.29,80722.81,0.2,-0.11992,6e-05,16.37824]
[1778593674674,40.29,80721.14,0.2,-0.12002,6e-05,16.38773]
[1778593674775,40.29,80721.14,0.2,-0.12002,6e-05,16.38773]
[1778593675179,40.29,80721.14,0.2,-0.12002,6e-05,16.38773]
[1778593675514,40.29,80721.14,0.2,-0.12002,6e-05,16.38773]
[1778593675662,40.29,80721.14,0.2,-0.12002,6e-05,16.38773]
[1778593675588,40.29,80706.32,0.2,-0.12093,6e-05,16.47124]
[1778593675831,40.29,80706.32,0.2,-0.12093,6e-05,16.47124]
[1778593676161,40.29,80706.32,0.2,-0.12093,6e-05,16.47124]
[1778593676180,40.29,80706.32,0.2,-0.12093,6e-05,16.47124]
[1778593676375,40.29,80706.32,0.2,-0.12093,6e-05,16.47124]
[1778593676521,40.29,80706.32,0.2,-0.12093,6e-05,16.47124]
[1778593676568,40.29,80706.32,0.2,-0.12093,6e-05,16.47124]
[1778593676593,40.29,80706.32,0.2,-0.12093,6e-05,16.47124]
[1778593676700,40.29,80706.32,0.2,-0.12093,6e-05,16.47124]
[1778593676668,40.29,80677.97,0.2,-0.12266,6e-05,16.63128]
[1778593679921,40.29,80672.66,0.2,-0.12301,6e-05,16.66283]
[1778593680454,40.29,80672.37,0.2,-0.12303,6e-05,16.66458]
[1778593684377,40.29,80672.69,0.2,-0.123,6e-05,16.66238]
[1778593684834,40.29,80682.58,0.2,-0.12239,6e-05,16.60636]
[1778593684845,40.29,80682.58,0.2,-0.12239,6e-05,16.60636]
[1778593685603,40.29,80682.58,0.2,-0.12239,6e-05,16.60636]
[1778593685673,40.29,80688.09,0.2,-0.12205,6e-05,16.57505]
[1778593687188,40.29,80691.0,0.2,-0.12187,6e-05,16.55862]
[1778593687531,40.29,80689.25,0.2,-0.12198,6e-05,16.56822]
[1778593689676,40.29,80681.0,0.2,-0.12248,6e-05,16.61461]
[1778593690205,40.29,80679.73,0.2,-0.12256,6e-05,16.62156]
[1778593696603,40.29,80686.62,0.2,-0.12211,6e-05,16.58078]
[1778593698902,40.28,80682.18,0.2,-0.12238,6e-05,16.60512]
[1778593699400,40.28,80682.18,0.2,-0.12238,6e-05,16.60512]
[1778593701581,40.28,80680.73,0.2,-0.12246,6e-05,16.61276]
[1778593703156,40.28,80676.6,0.2,-0.12271,6e-05,16.63574]
[1778593707932,40.28,80666.73,0.2,-0.12332,6e-05,16.69102]
[1778593713724,40.28,80664.72,0.2,-0.12341,6e-05,16.69775]
[1778593718758,40.28,80667.84,0.2,-0.1232,6e-05,16.67914]
[1778593720447,40.28,80667.84,0.2,-0.1232,6e-05,16.67914]
[1778593723425,40.28,80669.99,0.2,-0.12307,6e-05,16.66643]
[1778593724551,40.28,80672.46,0.2,-0.12291,6e-05,16.65231]
[1778593725315,40.28,80679.44,0.2,-0.12248,6e-05,16.61266]
[1778593725856,40.28,80680.73,0.2,-0.1224,6e-05,16.60537]
[1778593729760,40.28,80685.66,0.2,-0.1221,6e-05,16.57749]
[1778593730182,40.28,80685.66,0.2,-0.1221,6e-05,16.57749]
[1778593733256,40.28,80681.19,0.2,-0.12237,6e-05,16.60266]
[1778593735711,40.28,80673.75,0.2,-0.12283,6e-05,16.64461]
[1778593739121,40.27,80670.96,0.2,-0.123,6e-05,16.65994]
[1778593743620,40.27,80668.16,0.2,-0.12316,6e-05,16.67523]
[1778593744272,40.27,80671.88,0.2,-0.12293,6e-05,16.65392]
[1778593749981,40.27,80670.98,0.2,-0.12298,6e-05,16.65833]
[1778593752924,40.27,80673.73,0.2,-0.1228,6e-05,16.64239]
[1778593758034,40.27,80687.47,0.2,-0.12196,6e-05,16.56446]
[1778593759988,40.27,80689.82,0.2,-0.12181,6e-05,16.5512]
[1778593765085,40.27,80684.05,0.2,-0.12217,6e-05,16.58401]
[1778593770120,40.27,80688.7,0.2,-0.12188,6e-05,16.55763]
[1778593774934,40.27,80680.32,0.2,-0.12238,6e-05,16.6015]
[1778593775550,40.27,80680.32,0.2,-0.12238,6e-05,16.6015]
[1778593776083,40.27,80681.08,0.2,-0.12233,6e-05,16.59716]
[1778593777735,40.27,80686.51,0.2,-0.122,6e-05,16.56644]
[1778593777958,40.27,80686.85,0.2,-0.12197,6e-05,16.56453]
[1778593778006,40.27,80686.85,0.2,-0.12197,6e-05,16.56453]
[1778593778655,40.27,80697.93,0.2,-0.1213,6e-05,16.50198]
[1778593779881,40.27,80707.29,0.2,-0.12072,6e-05,16.449]
[1778593780466,40.27,80707.29,0.2,-0.12072,6e-05,16.449]
[1778593782100,40.27,80706.89,0.2,-0.12074,6e-05,16.45098]
[1778593782174,40.27,80706.89,0.2,-0.12074,6e-05,16.45098]
[1778593783858,40.27,80706.79,0.2,-0.12075,6e-05,16.45145]
[1778593786079,40.27,80706.12,0.2,-0.12079,6e-05,16.45505]
[1778593787275,40.27,80703.96,0.2,-0.12092,6e-05,16.46714]
[1778593788919,40.27,80704.77,0.2,-0.12087,6e-05,16.46235]
[1778593789831,40.27,80704.86,0.2,-0.12086,6e-05,16.46174]
[1778593790986,40.27,80710.18,0.2,-0.12054,6e-05,16.43164]
[1778593794895,40.27,80717.48,0.2,-0.12009,6e-05,16.39053]
[1778593795303,40.27,80719.13,0.2,-0.11999,6e-05,16.38125]
[1778593800242,40.27,80717.6,0.2,-0.12008,6e-05,16.38885]
[1778593800339,40.27,80714.51,0.2,-0.12026,6e-05,16.40601]
[1778593805373,40.27,80710.12,0.2,-0.12052,6e-05,16.43054]
[1778593806997,40.27,80706.63,0.2,-0.12074,6e-05,16.45016]
[1778593809401,40.27,80720.97,0.2,-0.11986,6e-05,16.36911]
[1778593812008,40.27,80721.05,0.2,-0.11986,6e-05,16.36872]
[1778593812423,40.27,80726.79,0.2,-0.11951,6e-05,16.33642]
[1778593813035,40.27,80726.79,0.2,-0.11951,6e-05,16.33642]
[1778593814402,40.27,80733.98,0.2,-0.11908,6e-05,16.29576]
[1778593814705,40.27,80733.98,0.2,-0.11908,6e-05,16.29576]
[1778593815011,40.26,80737.48,0.2,-0.11886,6e-05,16.27594]
[1778593817399,40.26,80737.37,0.2,-0.11887,6e-05,16.27636]
[1778593820384,40.26,80740.28,0.2,-0.11869,6e-05,16.2597]
[1778593820388,40.26,80740.28,0.2,-0.11869,6e-05,16.2597]
[1778593822545,40.26,80738.85,0.2,-0.11877,6e-05,16.26759]
[1778593825871,40.26,80739.63,0.2,-0.11872,6e-05,16.26286]
[1778593831555,40.26,80738.88,0.2,-0.11874,6e-05,16.26303]
[1778593832338,40.26,80738.88,0.2,-0.11874,6e-05,16.26303]
[1778593834154,40.26,80738.98,0.2,-0.11873,6e-05,16.26229]
[1778593838054,40.26,80736.39,0.2,-0.11888,6e-05,16.27629]
[1778593840104,40.26,80734.02,0.2,-0.11902,6e-05,16.28939]
[1778593844136,40.26,80720.31,0.2,-0.11985,6e-05,16.36588]
[1778593846637,40.26,80711.26,0.2,-0.12039,6e-05,16.41644]
[1778593846660,40.26,80710.95,0.2,-0.12041,6e-05,16.41787]
[1778593849091,40.26,80704.24,0.2,-0.12081,6e-05,16.45561]
[1778593849883,40.26,80699.71,0.2,-0.12109,6e-05,16.48111]
[1778593850132,40.26,80699.71,0.2,-0.12109,6e-05,16.48111]
[1778593850692,40.26,80689.15,0.2,-0.12174,6e-05,16.54063]
[1778593851505,40.26,80689.15,0.2,-0.12174,6e-05,16.54063]
[1778593851833,40.26,80675.14,0.2,-0.1226,6e-05,16.61972]
[1778593852592,40.26,80675.14,0.2,-0.1226,6e-05,16.61972]
[1778593853168,40.26,80673.82,0.2,-0.12268,6e-05,16.62722]
[1778593854491,40.26,80673.3,0.2,-0.12271,6e-05,16.63008]
[1778593855142,40.26,80675.27,0.2,-0.12259,6e-05,16.61885]
[1778593855267,40.26,80675.27,0.2,-0.12259,6e-05,16.61885]
[1778593858743,40.26,80675.05,0.2,-0.12259,6e-05,16.61963]
[1778593861844,40.25,80680.87,0.2,-0.12223,6e-05,16.58627]
[1778593862702,40.25,80674.18,0.2,-0.12264,6e-05,16.62379]
[1778593865156,40.25,80668.4,0.2,-0.12299,6e-05,16.65558]
[1778593865514,40.25,80668.4,0.2,-0.12299,6e-05,16.65558]
[1778593866501,40.25,80668.07,0.2,-0.123,6e-05,16.6571]
[1778593866943,40.25,80669.3,0.2,-0.12293,6e-05,16.65002]
[1778593869169,40.25,80669.17,0.2,-0.12293,6e-05,16.6503]
[1778593869234,40.25,80669.17,0.2,-0.12293,6e-05,16.6503]
[1778593872018,40.25,80686.45,0.2,-0.12186,6e-05,16.55184]
[1778593872895,40.25,80690.24,0.2,-0.12162,6e-05,16.53021]
[1778593879300,40.25,80686.46,0.2,-0.12185,6e-05,16.55071]
[1778593880653,40.25,80682.35,0.2,-0.1221,6e-05,16.57358]
[1778593881277,40.25,80680.7,0.2,-0.12219,6e-05,16.58268]
[1778593884153,40.25,80679.22,0.2,-0.12228,6e-05,16.59031]
[1778593884162,40.25,80679.22,0.2,-0.12228,6e-05,16.59031]
[1778593887800,40.24,80684.63,0.2,-0.12194,6e-05,16.55906]
[1778593892995,40.24,80679.88,0.2,-0.12219,6e-05,16.5808]
[1778593895020,40.24,80680.68,0.2,-0.12214,6e-05,16.57604]
[1778593900848,40.24,80681.19,0.2,-0.1221,6e-05,16.57196]
[1778593902777,40.24,80675.27,0.2,-0.12245,6e-05,16.6047]
[1778593902936,40.24,80662.82,0.2,-0.12322,6e-05,16.67517]
[1778593906420,40.24,80648.55,0.2,-0.1241,6e-05,16.75524]
[1778593906584,40.24,80648.55,0.2,-0.1241,6e-05,16.75524]
[1778593907469,40.23,80650.41,0.2,-0.12398,6e-05,16.74443]
[1778593909749,40.23,80666.5,0.2,-0.12298,6e-05,16.65265]
[1778593909785,40.23,80666.5,0.2,-0.12298,6e-05,16.65265]
[1778593909831,40.23,80667.31,0.2,-0.12293,6e-05,16.64795]
[1778593915156,40.23,80667.65,0.2,-0.12288,6e-05,16.64411]
[1778593920739,40.23,80668.23,0.2,-0.12283,6e-05,16.6394]
[1778593926233,40.22,80664.37,0.2,-0.12305,6e-05,16.65877]
[1778593929927,40.22,80657.15,0.2,-0.12349,6e-05,16.69891]
[1778593929942,40.22,80657.04,0.2,-0.12349,6e-05,16.6991]
[1778593930261,40.22,80649.78,0.2,-0.12393,6e-05,16.73982]
[1778593931799,40.22,80649.78,0.2,-0.12393,6e-05,16.73982]
[1778593932387,40.22,80650.77,0.2,-0.12387,6e-05,16.73378]
[1778593937658,40.22,80649.77,0.2,-0.12392,6e-05,16.7386]
[1778593939938,40.22,80646.12,0.2,-0.12414,6e-05,16.75886]
[1778593939978,40.22,80640.28,0.2,-0.1245,6e-05,16.79146]
[1778593946375,40.21,80651.67,0.2,-0.12378,6e-05,16.72539]
[1778593947349,40.21,80651.67,0.2,-0.12378,6e-05,16.72539]
[1778593947738,40.21,80651.67,0.2,-0.12378,6e-05,16.72539]
[1778593947796,40.21,80656.14,0.2,-0.1235,6e-05,16.69984]
[1778593952956,40.21,80666.61,0.2,-0.12281,6e-05,16.63539]
[1778593956591,40.21,80671.13,0.2,-0.12252,6e-05,16.60853]
[1778593957395,40.21,80671.31,0.2,-0.1225,6e-05,16.6072]
[1778593959461,40.21,80671.65,0.2,-0.12248,6e-05,16.60467]
[1778593963351,40.2,80659.74,0.2,-0.1232,6e-05,16.67081]
[1778593963434,40.2,80659.74,0.2,-0.1232,6e-05,16.67081]
[1778593963506,40.2,80647.23,0.2,-0.12397,6e-05,16.74136]
[1778593964127,40.2,80647.23,0.2,-0.12397,6e-05,16.74136]
[1778593965323,40.2,80647.15,0.2,-0.12397,6e-05,16.74159]
[1778593966004,40.2,80644.24,0.2,-0.12415,6e-05,16.75787]
[1778593972569,40.2,80649.27,0.2,-0.12382,6e-05,16.72765]
[1778593973307,40.2,80649.27,0.2,-0.12382,6e-05,16.72765]
[1778593974679,40.2,80649.15,0.2,-0.12383,6e-05,16.72812]
[1778593975235,40.2,80651.79,0.2,-0.12366,6e-05,16.71293]
[1778593975332,40.2,80651.79,0.2,-0.12366,6e-05,16.71293]
[1778593975590,40.2,80663.53,0.2,-0.12293,6e-05,16.64617]
[1778593980625,40.19,80669.47,0.2,-0.12255,6e-05,16.61081]
[1778593985660,40.19,80663.05,0.2,-0.12293,6e-05,16.64564]
[1778593990862,40.19,80665.29,0.2,-0.12277,6e-05,16.63147]
[1778593991723,40.19,80664.44,0.2,-0.12282,6e-05,16.63594]
[1778593991740,40.19,80664.44,0.2,-0.12282,6e-05,16.63594]
[1778593991758,40.19,80664.44,0.2,-0.12282,6e-05,16.63594]
[1778593991863,40.19,80664.44,0.2,-0.12282,6e-05,16.63594]
[1778593992183,40.19,80668.91,0.2,-0.12254,6e-05,16.61026]
[1778593992789,40.19,80668.91,0.2,-0.12254,6e-05,16.61026]
[1778593993244,40.19,80679.69,0.2,-0.12187,6e-05,16.54889]
[1778593993263,40.19,80679.69,0.2,-0.12187,6e-05,16.54889]
[1778593993576,40.19,80679.69,0.2,-0.12187,6e-05,16.54889]
[1778593993953,40.19,80679.69,0.2,-0.12187,6e-05,16.54889]
[1778593993954,40.19,80695.44,0.2,-0.12091,6e-05,16.45956]
[1778593995574,40.19,80705.67,0.2,-0.12028,6e-05,16.4014]
[1778593997795,40.18,80713.82,0.2,-0.11978,6e-05,16.35489]
[1778594001890,40.18,80707.55,0.2,-0.12015,6e-05,16.38944]
[1778594003179,40.18,80706.44,0.2,-0.12021,6e-05,16.39517]
[1778594003787,40.18,80707.01,0.2,-0.12017,6e-05,16.39168]
[1778594004171,40.18,80707.01,0.2,-0.12017,6e-05,16.39168]
[1778594008580,40.18,80707.34,0.2,-0.12015,6e-05,16.38982]
[1778594008672,40.18,80707.34,0.2,-0.12015,6e-05,16.38982]
[1778594013857,40.18,80708.03,0.2,-0.12009,6e-05,16.38239]
[1778594014422,40.18,80708.03,0.2,-0.12009,6e-05,16.38239]
[1778594014633,40.18,80708.03,0.2,-0.12009,6e-05,16.38239]
[1778594014864,40.18,80712.99,0.2,-0.11979,6e-05,16.35438]
[1778594018110,40.18,80716.91,0.2,-0.11954,6e-05,16.3316]
[1778594018449,40.18,80716.91,0.2,-0.11954,6e-05,16.3316]
[1778594018640,40.18,80716.91,0.2,-0.11954,6e-05,16.3316]
[1778594018687,40.18,80716.91,0.2,-0.11954,6e-05,16.3316]
[1778594018892,40.18,80732.75,0.2,-0.11858,6e-05,16.2421]
[1778594023927,40.18,80738.34,0.2,-0.11825,6e-05,16.21047]
[1778594027924,40.18,80735.14,0.2,-0.11844,6e-05,16.22848]
[1778594028048,40.18,80735.14,0.2,-0.11844,6e-05,16.22848]
[1778594028088,40.18,80730.46,0.2,-0.11872,6e-05,16.25484]
[1778594028222,40.18,80730.46,0.2,-0.11872,6e-05,16.25484]
[1778594029048,40.18,80722.81,0.2,-0.11918,6e-05,16.29794]
[1778594032012,40.18,80719.67,0.2,-0.11938,6e-05,16.31597]
[1778594036439,40.18,80728.04,0.2,-0.11888,6e-05,16.26955]
[1778594036594,40.18,80728.04,0.2,-0.11888,6e-05,16.26955]
[1778594036608,40.18,80728.04,0.2,-0.11888,6e-05,16.26955]
[1778594036702,40.18,80728.04,0.2,-0.11888,6e-05,16.26955]
[1778594036727,40.18,80728.04,0.2,-0.11888,6e-05,16.26955]
[1778594037025,40.18,80701.16,0.2,-0.12051,6e-05,16.42127]
[1778594037082,40.18,80701.16,0.2,-0.12051,6e-05,16.42127]
[1778594037222,40.18,80701.16,0.2,-0.12051,6e-05,16.42127]
[1778594037335,40.18,80701.16,0.2,-0.12051,6e-05,16.42127]
[1778594037442,40.18,80701.16,0.2,-0.12051,6e-05,16.42127]
[1778594037719,40.18,80701.16,0.2,-0.12051,6e-05,16.42127]
[1778594037803,40.18,80701.16,0.2,-0.12051,6e-05,16.42127]
[1778594038030,40.18,80674.94,0.2,-0.12213,6e-05,16.57115]
[1778594038075,40.18,80674.94,0.2,-0.12213,6e-05,16.57115]
[1778594038169,40.18,80674.94,0.2,-0.12213,6e-05,16.57115]
[1778594038228,40.18,80674.94,0.2,-0.12213,6e-05,16.57115]
[1778594038384,40.18,80674.94,0.2,-0.12213,6e-05,16.57115]
[1778594038589,40.18,80674.94,0.2,-0.12213,6e-05,16.57115]
[1778594042876,40.18,80674.93,0.2,-0.12212,6e-05,16.56966]
[1778594042897,40.18,80674.93,0.2,-0.12212,6e-05,16.56966]
[1778594043346,40.18,80674.93,0.2,-0.12212,6e-05,16.56938]
[1778594044219,40.18,80670.7,0.2,-0.12237,6e-05,16.59305]
[1778594045007,40.18,80670.7,0.2,-0.12237,6e-05,16.59305]
[1778594044960,40.18,80670.3,0.2,-0.12239,6e-05,16.595]
[1778594045942,40.18,80670.3,0.2,-0.12239,6e-05,16.595]
[1778594046029,40.18,80668.82,0.2,-0.12249,6e-05,16.60334]
[1778594048600,40.18,80666.99,0.2,-0.12259,6e-05,16.61304]
[1778594048681,40.18,80666.45,0.2,-0.12262,6e-05,16.61575]
[1778594054194,40.17,80660.37,0.2,-0.12298,6e-05,16.64855]
[1778594059616,40.17,80657.7,0.2,-0.12313,6e-05,16.66195]
[1778594060092,40.17,80656.1,0.2,-0.12322,6e-05,16.67067]
[1778594066752,40.17,80656.43,0.2,-0.12319,6e-05,16.66798]
[1778594067013,40.17,80656.43,0.2,-0.12319,6e-05,16.66798]
[1778594067605,40.17,80656.2,0.2,-0.12321,6e-05,16.66915]
[1778594068371,40.17,80656.27,0.2,-0.1232,6e-05,16.66862]
[1778594068757,40.17,80656.27,0.2,-0.1232,6e-05,16.66862]
[1778594072513,40.17,80662.53,0.2,-0.12279,6e-05,16.62912]
[1778594073711,40.17,80663.27,0.2,-0.12274,6e-05,16.62484]
[1778594076349,40.17,80664.74,0.2,-0.12265,6e-05,16.61633]
[1778594078570,40.17,80660.74,0.2,-0.12289,6e-05,16.63888]
[1778594083741,40.17,80651.91,0.2,-0.12343,6e-05,16.68831]
[1778594088751,40.16,80651.66,0.2,-0.12344,6e-05,16.68881]
[1778594091607,40.16,80651.65,0.2,-0.12343,6e-05,16.68837]
[1778594097835,40.16,80649.55,0.2,-0.12355,6e-05,16.69928]
[1778594098663,40.16,80649.11,0.2,-0.12358,6e-05,16.7016]
[1778594100801,40.16,80649.38,0.2,-0.12356,6e-05,16.69972]
[1778594101476,40.16,80647.84,0.2,-0.12365,6e-05,16.70829]
[1778594102609,40.16,80648.15,0.2,-0.12363,6e-05,16.70634]
[1778594103855,40.16,80647.29,0.2,-0.12368,6e-05,16.71103]
[1778594104661,40.16,80645.32,0.2,-0.1238,6e-05,16.72202]
[1778594104700,40.16,80645.32,0.2,-0.1238,6e-05,16.72202]
[1778594104733,40.16,80645.32,0.2,-0.1238,6e-05,16.72202]
[1778594104825,40.16,80629.19,0.2,-0.12481,6e-05,16.81348]
[1778594106205,40.16,80616.5,0.2,-0.1256,6e-05,16.88534]
[1778594106212,40.16,80616.5,0.2,-0.1256,6e-05,16.88534]
[1778594106660,40.16,80614.68,0.2,-0.12571,6e-05,16.89525]
[1778594110188,40.16,80614.03,0.2,-0.12575,6e-05,16.89835]
[1778594111683,40.16,80605.72,0.2,-0.12627,6e-05,16.94546]
[1778594112147,40.16,80605.72,0.2,-0.12627,6e-05,16.94546]
[1778594112603,40.16,80604.12,0.2,-0.12637,6e-05,16.9543]
[1778594113048,40.16,80604.12,0.2,-0.12637,6e-05,16.9543]
[1778594113133,40.15,80593.8,0.2,-0.12702,6e-05,17.01284]
[1778594113502,40.15,80593.8,0.2,-0.12702,6e-05,17.01284]
[1778594113850,40.15,80593.8,0.2,-0.12702,6e-05,17.01284]
[1778594114602,40.15,80581.34,0.2,-0.1278,6e-05,17.08354]
[1778594115067,40.15,80581.34,0.2,-0.1278,6e-05,17.08354]
[1778594116358,40.15,80581.4,0.2,-0.1278,6e-05,17.08274]
[1778594116831,40.15,80581.4,0.2,-0.1278,6e-05,17.08274]
[1778594117148,40.15,80581.4,0.2,-0.1278,6e-05,17.08274]
[1778594118153,40.15,80596.74,0.2,-0.12682,6e-05,16.99485]
[1778594120735,40.15,80605.49,0.2,-0.12626,6e-05,16.9444]
[1778594121283,40.15,80604.97,0.2,-0.12629,6e-05,16.94711]
[1778594121712,40.15,80604.97,0.2,-0.12629,6e-05,16.94711]
[1778594121862,40.15,80604.97,0.2,-0.12629,6e-05,16.94711]
[1778594121869,40.15,80604.97,0.2,-0.12629,6e-05,16.94711]
[1778594122899,40.15,80606.73,0.2,-0.12617,6e-05,16.93682]
[1778594123086,40.15,80612.93,0.2,-0.12578,6e-05,16.90126]
[1778594123281,40.15,80612.93,0.2,-0.12578,6e-05,16.90126]
[1778594123385,40.15,80612.93,0.2,-0.12578,6e-05,16.90126]
[1778594124697,40.15,80621.8,0.2,-0.12522,6e-05,16.85033]
[1778594130364,40.15,80624.64,0.2,-0.12502,6e-05,16.83217]
[1778594132954,40.14,80622.59,0.2,-0.12512,6e-05,16.83964]
[1778594134334,40.14,80615.31,0.2,-0.12557,6e-05,16.88037]
[1778594134337,40.14,80615.31,0.2,-0.12557,6e-05,16.88037]
[1778594134695,40.14,80615.31,0.2,-0.12557,6e-05,16.88037]
[1778594135122,40.14,80611.92,0.2,-0.12578,6e-05,16.89927]
[1778594135226,40.14,80611.92,0.2,-0.12578,6e-05,16.89927]
[1778594135566,40.14,80611.92,0.2,-0.12578,6e-05,16.89927]
[1778594135569,40.14,80611.92,0.2,-0.12578,6e-05,16.89927]
[1778594135696,40.14,80611.92,0.2,-0.12578,6e-05,16.89927]
[1778594135741,40.14,80595.41,0.2,-0.12682,6e-05,16.99319]
[1778594138082,40.14,80590.47,0.2,-0.12713,6e-05,17.02133]
[1778594138812,40.14,80589.61,0.2,-0.12719,6e-05,17.02606]
[1778594142076,40.14,80597.38,0.2,-0.12669,6e-05,16.98158]
[1778594142178,40.14,80603.27,0.2,-0.12632,6e-05,16.948]
[1778594143176,40.14,80603.27,0.2,-0.12632,6e-05,16.948]
[1778594145078,40.14,80606.99,0.2,-0.12608,6e-05,16.92654]
[1778594148066,40.14,80603.86,0.2,-0.12627,6e-05,16.94377]
[1778594148173,40.14,80603.86,0.2,-0.12627,6e-05,16.94377]
[1778594148797,40.14,80605.43,0.2,-0.12617,6e-05,16.93438]
[1778594152767,40.14,80606.19,0.2,-0.12611,6e-05,16.92945]
[1778594152942,40.14,80606.19,0.2,-0.12611,6e-05,16.92945]
[1778594153166,40.14,80606.19,0.2,-0.12611,6e-05,16.92945]
[1778594153209,40.14,80611.84,0.2,-0.12575,6e-05,16.89706]
[1778594155927,40.14,80627.65,0.2,-0.12476,6e-05,16.80657]
[1778594156615,40.14,80629.06,0.2,-0.12466,6e-05,16.79828]
[1778594156645,40.14,80629.06,0.2,-0.12466,6e-05,16.79828]
[1778594156678,40.14,80629.06,0.2,-0.12466,6e-05,16.79828]
[1778594158610,40.13,80636.88,0.2,-0.12417,6e-05,16.75331]
[1778594158963,40.13,80636.88,0.2,-0.12417,6e-05,16.75331]
[1778594159881,40.13,80638.55,0.2,-0.12406,6e-05,16.74361]
[1778594160551,40.13,80644.74,0.2,-0.12368,6e-05,16.70825]
[1778594162886,40.13,80658.63,0.2,-0.12281,6e-05,16.6292]
[1778594164318,40.13,80662.17,0.2,-0.12259,6e-05,16.60908]
[1778594165081,40.13,80662.17,0.2,-0.12259,6e-05,16.60908]
[1778594165489,40.13,80657.45,0.2,-0.12288,6e-05,16.63588]
[1778594165838,40.13,80657.45,0.2,-0.12288,6e-05,16.63588]
[1778594167588,40.13,80639.12,0.2,-0.12402,6e-05,16.73987]
[1778594170525,40.13,80633.99,0.2,-0.12434,6e-05,16.76839]
[1778594170556,40.13,80633.99,0.2,-0.12434,6e-05,16.76839]
[1778594170618,40.13,80633.99,0.2,-0.12434,6e-05,16.76839]
[1778594170730,40.13,80633.99,0.2,-0.12434,6e-05,16.76839]
[1778594171017,40.13,80626.59,0.2,-0.1248,6e-05,16.81026]
[1778594172398,40.13,80624.55,0.2,-0.12493,6e-05,16.8219]
[1778594175330,40.13,80623.97,0.2,-0.12496,6e-05,16.82507]
[1778594175776,40.13,80623.97,0.2,-0.12496,6e-05,16.82507]
[1778594176103,40.13,80623.97,0.2,-0.12496,6e-05,16.82507]
[1778594177414,40.13,80627.63,0.2,-0.12473,6e-05,16.80413]
[1778594178611,40.13,80623.68,0.2,-0.12498,6e-05,16.82659]
[1778594178983,40.13,80623.68,0.2,-0.12498,6e-05,16.82659]
[1778594179091,40.13,80623.68,0.2,-0.12498,6e-05,16.82659]
[1778594179713,40.13,80611.57,0.2,-0.12574,6e-05,16.89553]
[1778594179878,40.13,80611.57,0.2,-0.12574,6e-05,16.89553]
[1778594180876,40.13,80601.16,0.2,-0.1264,6e-05,16.9548]
[1778594181852,40.13,80597.79,0.2,-0.1266,6e-05,16.97362]
[1778594183891,40.13,80598.02,0.2,-0.12659,6e-05,16.97204]
[1778594185831,40.13,80594.32,0.2,-0.12682,6e-05,16.99263]
[1778594187798,40.13,80597.52,0.2,-0.12661,6e-05,16.9738]
[1778594190671,40.13,80599.28,0.2,-0.12649,6e-05,16.96298]
[1778594191158,40.13,80595.15,0.2,-0.12673,6e-05,16.98277]
[1778594191325,40.13,80595.15,0.2,-0.12673,6e-05,16.98277]
[1778594191851,40.13,80595.15,0.2,-0.12673,6e-05,16.98277]
[1778594192846,40.13,80593.05,0.2,-0.12685,6e-05,16.99425]
[1778594192859,40.13,80593.05,0.2,-0.12685,6e-05,16.99425]
[1778594193172,40.12,80588.93,0.2,-0.12711,6e-05,17.01723]
[1778594193501,40.12,80588.93,0.2,-0.12711,6e-05,17.01723]
[1778594193582,40.12,80588.93,0.2,-0.12711,6e-05,17.01723]
[1778594194023,40.12,80588.93,0.2,-0.12711,6e-05,17.01723]
[1778594194247,40.12,80577.44,0.2,-0.12784,6e-05,17.08248]
[1778594195254,40.12,80577.44,0.2,-0.12784,6e-05,17.08248]
[1778594196851,40.12,80574.05,0.2,-0.12805,6e-05,17.10169]
[1778594200725,40.12,80573.91,0.2,-0.12805,6e-05,17.10177]
[1778594201176,40.12,80573.91,0.2,-0.12805,6e-05,17.10177]
[1778594201979,40.12,80571.02,0.2,-0.12823,6e-05,17.11792]
[1778594202701,40.12,80570.52,0.2,-0.12826,6e-05,17.12077]
[1778594205993,40.12,80563.46,0.2,-0.12871,6e-05,17.16022]
[1778594207668,40.12,80564.86,0.2,-0.12861,6e-05,17.15168]
[1778594210124,40.12,80565.48,0.2,-0.12857,6e-05,17.14788]
[1778594210173,40.12,80565.48,0.2,-0.12857,6e-05,17.14788]
[1778594210215,40.12,80565.48,0.2,-0.12857,6e-05,17.14788]
[1778594210242,40.12,80565.26,0.2,-0.12858,6e-05,17.14889]
[1778594210570,40.12,80565.26,0.2,-0.12858,6e-05,17.14889]
[1778594210800,40.12,80547.93,0.2,-0.12969,6e-05,17.24778]
[1778594211676,40.12,80547.93,0.2,-0.12969,6e-05,17.24778]
[1778594212590,40.12,80541.35,0.2,-0.13011,6e-05,17.2853]
[1778594213894,40.12,80538.66,0.2,-0.13029,6e-05,17.3005]
[1778594214681,40.12,80539.56,0.2,-0.13023,6e-05,17.29512]
[1778594216961,40.11,80538.79,0.2,-0.13027,6e-05,17.29909]
[1778594217853,40.11,80538.81,0.2,-0.13027,6e-05,17.29875]
[1778594218081,40.11,80538.81,0.2,-0.13027,6e-05,17.29875]
[1778594218095,40.11,80532.69,0.2,-0.13066,6e-05,17.33359]
[1778594220440,40.11,80532.08,0.2,-0.1307,6e-05,17.33676]
[1778594226902,40.11,80532.28,0.2,-0.13068,6e-05,17.3354]
[1778594226909,40.11,80535.47,0.2,-0.13047,6e-05,17.31711]
[1778594230872,40.11,80532.1,0.2,-0.13069,6e-05,17.3358]
[1778594236479,40.11,80531.42,0.2,-0.13071,6e-05,17.33761]
[1778594240876,40.11,80533.96,0.2,-0.13053,6e-05,17.32228]
[1778594246338,40.1,80535.95,0.2,-0.13039,6e-05,17.30952]
[1778594251586,40.1,80534.29,0.2,-0.13046,6e-05,17.31415]
[1778594256918,40.1,80523.0,0.2,-0.13118,7e-05,17.3778]
[1778594257019,40.1,80523.49,0.2,-0.13115,7e-05,17.37468]
[1778594262661,40.1,80524.76,0.2,-0.13106,6e-05,17.36705]
[1778594264039,40.1,80526.1,0.2,-0.13097,6e-05,17.35932]
[1778594264245,40.1,80539.03,0.2,-0.13014,6e-05,17.28517]
[1778594264599,40.1,80539.03,0.2,-0.13014,6e-05,17.28517]
[1778594265400,40.1,80549.26,0.2,-0.12947,6e-05,17.2264]
[1778594265777,40.1,80549.26,0.2,-0.12947,6e-05,17.2264]
[1778594266103,40.1,80549.26,0.2,-0.12947,6e-05,17.2264]
[1778594266858,40.1,80550.16,0.2,-0.12941,6e-05,17.22114]
[1778594266870,40.1,80550.16,0.2,-0.12941,6e-05,17.22114]
[1778594266913,40.1,80552.87,0.2,-0.12924,6e-05,17.20554]
[1778594268979,40.1,80551.6,0.2,-0.12932,6e-05,17.21249]
[1778594269129,40.1,80548.56,0.2,-0.12951,6e-05,17.22957]
[1778594271245,40.1,80546.77,0.2,-0.12962,6e-05,17.23971]
[1778594271727,40.1,80549.19,0.2,-0.12947,6e-05,17.2256]
[1778594272689,40.1,80549.19,0.2,-0.12947,6e-05,17.2256]
[1778594272844,40.1,80549.19,0.2,-0.12947,6e-05,17.2256]
[1778594272949,40.1,80549.19,0.2,-0.12947,6e-05,17.2256]
[1778594274183,40.09,80551.82,0.2,-0.12929,6e-05,17.2102]
[1778594274194,40.09,80551.82,0.2,-0.12929,6e-05,17.2102]
[1778594274437,40.09,80551.51,0.2,-0.12931,6e-05,17.21165]
[1778594274455,40.09,80551.51,0.2,-0.12931,6e-05,17.21165]
[1778594274647,40.09,80551.51,0.2,-0.12931,6e-05,17.21165]
[1778594274868,40.09,80551.51,0.2,-0.12931,6e-05,17.21165]
[1778594275036,40.09,80551.51,0.2,-0.12931,6e-05,17.21165]
[1778594275131,40.09,80551.51,0.2,-0.12931,6e-05,17.21165]
[1778594275258,40.09,80529.52,0.2,-0.13073,6e-05,17.3373]
[1778594276094,40.09,80529.52,0.2,-0.13073,6e-05,17.3373]
[1778594276222,40.09,80518.98,0.2,-0.13141,7e-05,17.39797]
[1778594277348,40.09,80518.98,0.2,-0.13141,7e-05,17.39797]
[1778594278339,40.09,80520.69,0.2,-0.1313,7e-05,17.38812]
[1778594278356,40.09,80520.69,0.2,-0.1313,7e-05,17.38812]
[1778594279060,40.09,80520.69,0.2,-0.1313,7e-05,17.38812]
[1778594284882,40.1,80513.63,0.2,-0.13177,7e-05,17.42935]
[1778594286696,40.1,80518.59,0.2,-0.13145,7e-05,17.40111]
[1778594287493,40.1,80519.17,0.2,-0.13141,7e-05,17.39792]
[1778594287840,40.1,80518.78,0.2,-0.13144,7e-05,17.4003]
[1778594292671,40.09,80510.24,0.2,-0.13199,7e-05,17.44873]
[1778594293081,40.09,80510.24,0.2,-0.13199,7e-05,17.44873]
[1778594293157,40.09,80504.81,0.2,-0.13234,7e-05,17.47974]
[1778594293898,40.09,80504.81,0.2,-0.13234,7e-05,17.47974]
[1778594293980,40.09,80504.81,0.2,-0.13234,7e-05,17.47974]
[1778594294079,40.09,80498.95,0.2,-0.13273,7e-05,17.51341]
[1778594294426,40.09,80498.95,0.2,-0.13273,7e-05,17.51341]
[1778594294521,40.09,80498.95,0.2,-0.13273,7e-05,17.51341]
[1778594294539,40.09,80498.95,0.2,-0.13273,7e-05,17.51341]
[1778594294986,40.09,80498.95,0.2,-0.13273,7e-05,17.51341]
[1778594297006,40.09,80501.41,0.2,-0.13256,7e-05,17.4988]
[1778594297277,40.09,80501.41,0.2,-0.13256,7e-05,17.4988]
[1778594299136,40.09,80502.01,0.2,-0.13252,7e-05,17.49488]
[1778594299150,40.09,80502.01,0.2,-0.13252,7e-05,17.49488]
[1778594299478,40.09,80501.63,0.2,-0.13254,7e-05,17.49683]
[1778594301156,40.09,80505.47,0.2,-0.13229,7e-05,17.47455]
[1778594301582,40.09,80503.42,0.2,-0.13242,7e-05,17.48611]
[1778594304025,40.09,80509.23,0.2,-0.13203,7e-05,17.45235]
[1778594304381,40.09,80508.38,0.2,-0.13209,7e-05,17.45706]
[1778594304842,40.09,80508.38,0.2,-0.13209,7e-05,17.45706]
[1778594305931,40.09,80514.46,0.2,-0.13169,7e-05,17.42199]
[1778594306344,40.09,80501.38,0.2,-0.13254,7e-05,17.49695]
[1778594306643,40.09,80501.38,0.2,-0.13254,7e-05,17.49695]
[1778594306980,40.09,80487.96,0.2,-0.13342,7e-05,17.57382]
[1778594311055,40.09,80483.64,0.2,-0.13369,7e-05,17.59758]
[1778594312433,40.09,80483.07,0.2,-0.1337,7e-05,17.59657]
[1778594312864,40.09,80483.07,0.2,-0.1337,7e-05,17.59657]
[1778594313175,40.09,80483.07,0.2,-0.1337,7e-05,17.59657]
[1778594319065,40.08,80485.11,0.2,-0.13354,7e-05,17.58234]
[1778594320101,40.08,80485.11,0.2,-0.13354,7e-05,17.58234]
[1778594320138,40.08,80485.11,0.2,-0.13354,7e-05,17.58234]
[1778594320193,40.08,80485.11,0.2,-0.13354,7e-05,17.58234]
[1778594320281,40.08,80485.11,0.2,-0.13354,7e-05,17.58234]
[1778594320343,40.08,80485.11,0.2,-0.13354,7e-05,17.58234]
[1778594320352,40.08,80485.11,0.2,-0.13354,7e-05,17.58234]
[1778594320369,40.08,80463.92,0.2,-0.13494,7e-05,17.70388]
[1778594320556,40.08,80463.92,0.2,-0.13494,7e-05,17.70388]
[1778594320619,40.08,80463.92,0.2,-0.13494,7e-05,17.70388]
[1778594321124,40.08,80463.92,0.2,-0.13494,7e-05,17.70388]
[1778594321328,40.08,80463.92,0.2,-0.13494,7e-05,17.70388]
[1778594321401,40.08,80463.92,0.2,-0.13494,7e-05,17.70388]
[1778594321347,40.08,80459.67,0.2,-0.13522,7e-05,17.7283]
[1778594321972,40.08,80459.67,0.2,-0.13522,7e-05,17.7283]
[1778594322087,40.08,80467.91,0.2,-0.13467,7e-05,17.68056]
[1778594324753,40.08,80468.76,0.2,-0.1346,7e-05,17.67473]
[1778594325155,40.08,80468.76,0.2,-0.1346,7e-05,17.67473]
[1778594328166,40.07,80468.81,0.2,-0.13458,7e-05,17.67252]
[1778594328482,40.07,80471.03,0.2,-0.13443,7e-05,17.65975]
[1778594328669,40.07,80471.03,0.2,-0.13443,7e-05,17.65975]
[1778594329136,40.07,80488.43,0.2,-0.13328,7e-05,17.55923]
[1778594330159,40.07,80488.43,0.2,-0.13328,7e-05,17.55923]
[1778594333176,40.07,80487.21,0.2,-0.13335,7e-05,17.56533]
[1778594337193,40.07,80470.59,0.2,-0.13442,7e-05,17.65913]
[1778594340214,40.07,80483.61,0.2,-0.13355,7e-05,17.58295]
[1778594340442,40.07,80483.61,0.2,-0.13355,7e-05,17.58295]
[1778594341226,40.07,80483.61,0.2,-0.13355,7e-05,17.58295]
[1778594346495,40.06,80486.12,0.2,-0.13336,7e-05,17.56664]
[1778594347371,40.06,80472.17,0.2,-0.13428,7e-05,17.64633]
[1778594347493,40.06,80472.17,0.2,-0.13428,7e-05,17.64633]
[1778594350289,40.06,80455.92,0.2,-0.13535,7e-05,17.73905]
[1778594352061,40.05,80452.67,0.2,-0.13551,7e-05,17.75282]
[1778594352684,40.04,80443.9,0.2,-0.13604,7e-05,17.79819]
[1778594352854,40.04,80443.9,0.2,-0.13604,7e-05,17.79819]
[1778594353205,40.04,80443.9,0.2,-0.13604,7e-05,17.79819]
[1778594353406,40.04,80443.9,0.2,-0.13604,7e-05,17.79819]
[1778594353409,40.04,80411.27,0.2,-0.13822,7e-05,17.98592]
[1778594354518,40.04,80403.01,0.2,-0.13878,7e-05,18.03349]
[1778594354633,40.04,80403.01,0.2,-0.13878,7e-05,18.03349]
[1778594354737,40.04,80403.01,0.2,-0.13878,7e-05,18.03349]
[1778594355325,40.04,80398.05,0.2,-0.13912,7e-05,18.06215]
[1778594355722,40.04,80398.05,0.2,-0.13912,7e-05,18.06215]
[1778594355986,40.04,80398.05,0.2,-0.13912,7e-05,18.06215]
[1778594356427,40.04,80398.05,0.2,-0.13912,7e-05,18.06215]
[1778594356471,40.04,80398.05,0.2,-0.13912,7e-05,18.06215]
[1778594356695,40.04,80393.68,0.2,-0.13941,7e-05,18.087]
[1778594356984,40.04,80393.68,0.2,-0.13941,7e-05,18.087]
[1778594357529,40.04,80390.46,0.2,-0.13963,7e-05,18.10558]
[1778594361994,40.02,80391.47,0.2,-0.13948,7e-05,18.09269]
[1778594362503,40.02,80375.52,0.2,-0.14057,7e-05,18.18462]
[1778594363479,40.02,80375.52,0.2,-0.14057,7e-05,18.18462]
[1778594363612,40.02,80388.92,0.2,-0.13965,7e-05,18.1067]
[1778594366516,40.02,80375.23,0.2,-0.14056,7e-05,18.18414]
[1778594367843,40.02,80377.17,0.2,-0.14042,7e-05,18.17226]
[1778594369990,40.02,80390.06,0.2,-0.13953,7e-05,18.0965]
[1778594370183,40.02,80390.06,0.2,-0.13953,7e-05,18.0965]
[1778594371446,40.01,80407.67,0.2,-0.1383,7e-05,17.99012]
[1778594371968,40.01,80407.67,0.2,-0.1383,7e-05,17.99012]
[1778594372000,40.01,80407.67,0.2,-0.1383,7e-05,17.99012]
[1778594374994,40.01,80419.01,0.2,-0.13752,7e-05,17.92356]
[1778594380566,40.01,80428.57,0.2,-0.13686,7e-05,17.86717]
[1778594384388,40.01,80431.19,0.2,-0.13668,7e-05,17.85131]
[1778594385152,40.01,80431.76,0.2,-0.13664,7e-05,17.84785]
[1778594385155,40.01,80431.76,0.2,-0.13664,7e-05,17.84785]
[1778594385158,40.01,80431.76,0.2,-0.13664,7e-05,17.84785]
[1778594385544,40.01,80433.54,0.2,-0.13652,7e-05,17.83742]
[1778594387662,40.0,80438.22,0.2,-0.13619,7e-05,17.80918]
[1778594387882,40.0,80438.22,0.2,-0.13619,7e-05,17.80918]
[1778594388921,40.0,80444.26,0.2,-0.13578,7e-05,17.77374]
[1778594389061,40.0,80444.26,0.2,-0.13578,7e-05,17.77374]
[1778594390015,40.0,80438.37,0.2,-0.13617,7e-05,17.8072]
[1778594390628,40.0,80443.23,0.2,-0.13584,7e-05,17.77882]
[1778594390932,40.0,80443.23,0.2,-0.13584,7e-05,17.77882]
[1778594391446,40.0,80443.23,0.2,-0.13584,7e-05,17.77882]
[1778594391454,40.0,80443.23,0.2,-0.13584,7e-05,17.77882]
[1778594391612,40.0,80442.03,0.2,-0.13592,7e-05,17.78567]
[1778594392541,40.0,80442.03,0.2,-0.13592,7e-05,17.78567]
[1778594392614,40.0,80441.81,0.2,-0.13593,7e-05,17.78663]
[1778594394017,40.0,80439.99,0.2,-0.13605,7e-05,17.7966]
[1778594394599,40.0,80439.99,0.2,-0.13605,7e-05,17.7966]
[1778594394628,40.0,80435.99,0.2,-0.13631,7e-05,17.81938]
[1778594400544,40.0,80434.52,0.2,-0.13641,7e-05,17.82745]
[1778594400704,40.0,80434.52,0.2,-0.13641,7e-05,17.82745]
[1778594401496,40.0,80448.03,0.2,-0.1355,7e-05,17.74906]
[1778594401883,40.0,80448.03,0.2,-0.1355,7e-05,17.74906]
[1778594402370,40.0,80448.03,0.2,-0.1355,7e-05,17.74906]
[1778594402563,40.0,80448.03,0.2,-0.1355,7e-05,17.74906]
[1778594402584,40.0,80448.4,0.2,-0.13547,7e-05,17.74717]
[1778594403452,40.0,80433.27,0.2,-0.13649,7e-05,17.83438]
[1778594403932,40.0,80414.28,0.2,-0.13776,7e-05,17.94407]
[1778594406461,40.0,80405.58,0.2,-0.13835,7e-05,17.99374]
[1778594407310,40.0,80393.78,0.2,-0.13914,7e-05,18.06153]
[1778594407401,40.0,80393.78,0.2,-0.13914,7e-05,18.06153]
[1778594408611,40.0,80391.7,0.2,-0.13928,7e-05,18.07312]
[1778594409258,39.99,80383.71,0.2,-0.13982,7e-05,18.11883]
[1778594411360,39.99,80385.32,0.2,-0.1397,7e-05,18.109]
[1778594411480,39.99,80385.32,0.2,-0.1397,7e-05,18.109]
[1778594416870,39.99,80378.46,0.2,-0.14013,7e-05,18.14549]
[1778594416877,39.99,80378.46,0.2,-0.14013,7e-05,18.14549]
[1778594417080,39.99,80378.46,0.2,-0.14013,7e-05,18.14549]
[1778594418220,39.98,80405.27,0.2,-0.1383,7e-05,17.98934]
[1778594423843,39.98,80399.35,0.2,-0.13867,7e-05,18.02139]
[1778594426230,39.98,80399.4,0.2,-0.13866,7e-05,18.02036]
[1778594426352,39.98,80399.4,0.2,-0.13866,7e-05,18.02036]
[1778594426864,39.98,80378.82,0.2,-0.14006,7e-05,18.13904]
[1778594428077,39.98,80378.82,0.2,-0.14006,7e-05,18.13904]
[1778594428164,39.98,80371.05,0.2,-0.14058,7e-05,18.18349]
[1778594432438,39.97,80384.36,0.2,-0.13964,7e-05,18.10136]
[1778594436621,39.97,80397.79,0.2,-0.13871,7e-05,18.02298]
[1778594436918,39.97,80397.79,0.2,-0.13871,7e-05,18.02298]
[1778594437678,39.97,80404.27,0.2,-0.13827,7e-05,17.98518]
[1778594440633,39.97,80421.45,0.2,-0.1371,7e-05,17.88523]
[1778594444417,39.97,80424.19,0.2,-0.13692,7e-05,17.86907]
[1778594445927,39.97,80424.8,0.2,-0.13687,7e-05,17.86525]
[1778594445986,39.97,80424.8,0.2,-0.13687,7e-05,17.86525]
[1778594446550,39.97,80431.41,0.2,-0.13643,7e-05,17.82691]
[1778594448077,39.97,80438.63,0.2,-0.13593,7e-05,17.78462]
[1778594448178,39.97,80440.9,0.2,-0.13578,7e-05,17.77151]
[1778594453235,39.96,80436.41,0.2,-0.13606,7e-05,17.79496]
[1778594458077,39.96,80434.36,0.2,-0.13617,7e-05,17.80427]
[1778594458082,39.96,80433.98,0.2,-0.13619,7e-05,17.80647]
[1778594463117,39.96,80434.68,0.2,-0.13613,7e-05,17.80093]
[1778594463848,39.96,80434.68,0.2,-0.13613,7e-05,17.80093]
[1778594464124,39.96,80434.11,0.2,-0.13616,7e-05,17.80394]
[1778594466022,39.95,80444.73,0.2,-0.13544,7e-05,17.7416]
[1778594466044,39.95,80444.73,0.2,-0.13544,7e-05,17.7416]
[1778594466412,39.95,80444.73,0.2,-0.13544,7e-05,17.7416]
[1778594466730,39.95,80444.73,0.2,-0.13544,7e-05,17.7416]
[1778594466837,39.95,80444.73,0.2,-0.13544,7e-05,17.7416]
[1778594466850,39.95,80451.0,0.2,-0.13502,7e-05,17.70498]
[1778594467630,39.95,80475.25,0.2,-0.13341,7e-05,17.56481]
[1778594468692,39.95,80490.85,0.2,-0.13237,7e-05,17.47468]
[1778594474196,39.95,80482.07,0.2,-0.13295,7e-05,17.52492]
[1778594479231,39.95,80475.87,0.2,-0.13335,7e-05,17.56]
[1778594483714,39.95,80479.07,0.2,-0.13313,7e-05,17.54097]
[1778594485175,39.95,80488.36,0.2,-0.13252,7e-05,17.48705]
[1778594485273,39.95,80491.36,0.2,-0.13232,7e-05,17.46963]
[1778594488077,39.95,80495.83,0.2,-0.13202,7e-05,17.4432]
[1778594488413,39.95,80497.22,0.2,-0.13192,7e-05,17.43435]
[1778594489931,39.95,80496.2,0.2,-0.13198,7e-05,17.44022]
[1778594489970,39.95,80496.2,0.2,-0.13198,7e-05,17.44022]
[1778594490127,39.95,80496.2,0.2,-0.13198,7e-05,17.44022]
[1778594490502,39.94,80497.77,0.2,-0.13187,7e-05,17.43036]
[1778594493291,39.94,80508.46,0.2,-0.13115,7e-05,17.36497]
[1778594493329,39.94,80504.88,0.2,-0.13138,7e-05,17.38535]
[1778594495315,39.94,80503.68,0.2,-0.13146,7e-05,17.39208]
[1778594495570,39.94,80505.45,0.2,-0.13133,7e-05,17.38095]
[1778594496572,39.94,80505.45,0.2,-0.13133,7e-05,17.38095]
[1778594496673,39.94,80509.08,0.2,-0.13109,7e-05,17.35984]
[1778594497901,39.94,80512.89,0.2,-0.13084,7e-05,17.33791]
[1778594498593,39.94,80512.89,0.2,-0.13084,7e-05,17.33791]
[1778594499016,39.94,80514.03,0.2,-0.13076,7e-05,17.33025]
[1778594499371,39.94,80511.62,0.2,-0.13091,7e-05,17.34399]
[1778594504409,39.94,80505.81,0.2,-0.13128,7e-05,17.37658]
[1778594509444,39.93,80508.58,0.2,-0.13109,7e-05,17.35961]
[1778594511904,39.93,80510.42,0.2,-0.13097,7e-05,17.34867]
[1778594511939,39.93,80510.42,0.2,-0.13097,7e-05,17.34867]
[1778594512465,39.93,80506.86,0.2,-0.13119,7e-05,17.36875]
[1778594513166,39.93,80506.86,0.2,-0.13119,7e-05,17.36875]
[1778594513263,39.93,80506.86,0.2,-0.13119,7e-05,17.36875]
[1778594513385,39.93,80506.86,0.2,-0.13119,7e-05,17.36875]
[1778594514667,39.93,80540.9,0.2,-0.12897,6e-05,17.17209]
[1778594514898,39.93,80540.9,0.2,-0.12897,6e-05,17.17209]
[1778594515684,39.93,80560.58,0.2,-0.12771,6e-05,17.0589]
[1778594517402,39.93,80562.18,0.2,-0.1276,6e-05,17.04971]
[1778594517662,39.93,80562.18,0.2,-0.1276,6e-05,17.04971]
[1778594518158,39.93,80564.4,0.2,-0.12746,6e-05,17.03698]
[1778594518512,39.93,80563.72,0.2,-0.1275,6e-05,17.04066]
[1778594523680,39.93,80558.23,0.2,-0.12784,6e-05,17.07113]
[1778594529591,39.92,80560.48,0.2,-0.12768,6e-05,17.05625]
[1778594534631,39.92,80562.0,0.2,-0.12757,6e-05,17.04612]
[1778594536645,39.92,80575.23,0.2,-0.12671,6e-05,16.96974]
[1778594538075,39.92,80576.5,0.2,-0.12662,6e-05,16.96109]
[1778594538129,39.92,80576.5,0.2,-0.12662,6e-05,16.96109]
[1778594538606,39.92,80576.5,0.2,-0.12662,6e-05,16.96109]
[1778594538659,39.92,80576.76,0.2,-0.1266,6e-05,16.9592]
[1778594543696,39.91,80576.88,0.2,-0.12657,6e-05,16.95657]
[1778594548731,39.91,80580.05,0.2,-0.12635,6e-05,16.93651]
[1778594553767,39.91,80575.67,0.2,-0.12659,6e-05,16.95625]
[1778594556995,39.9,80568.26,0.2,-0.127,6e-05,16.99364]
[1778594557092,39.9,80568.26,0.2,-0.127,6e-05,16.99364]
[1778594557798,39.9,80554.9,0.2,-0.12786,6e-05,17.07019]
[1778594560824,39.9,80540.46,0.2,-0.12878,6e-05,17.15241]
[1778594561020,39.9,80540.46,0.2,-0.12878,6e-05,17.15241]
[1778594561370,39.9,80540.46,0.2,-0.12878,6e-05,17.15241]
[1778594561831,39.9,80538.24,0.2,-0.12892,6e-05,17.16478]
[1778594562315,39.9,80538.24,0.2,-0.12892,6e-05,17.16478]
[1778594564858,39.89,80516.53,0.2,-0.13032,7e-05,17.28913]
[1778594565727,39.89,80516.53,0.2,-0.13032,7e-05,17.28913]
[1778594567255,39.89,80514.85,0.2,-0.13042,7e-05,17.29809]
[1778594568826,39.89,80521.51,0.2,-0.12999,6e-05,17.25973]
[1778594569914,39.89,80518.95,0.2,-0.13014,7e-05,17.27352]
[1778594571919,39.89,80515.55,0.2,-0.13036,7e-05,17.29237]
[1778594571950,39.89,80504.02,0.2,-0.13111,7e-05,17.35882]
[1778594577685,39.89,80497.95,0.2,-0.1315,7e-05,17.39282]
[1778594581921,39.89,80496.99,0.2,-0.13154,7e-05,17.39699]
[1778594582568,39.89,80496.99,0.2,-0.13154,7e-05,17.39699]
[1778594582831,39.88,80497.69,0.2,-0.13149,7e-05,17.39264]
[1778594584048,39.88,80494.95,0.2,-0.13167,7e-05,17.40844]
[1778594585790,39.89,80491.78,0.2,-0.1319,7e-05,17.42844]
[1778594585809,39.89,80491.13,0.2,-0.13196,7e-05,17.43361]
[1778594587596,39.89,80497.43,0.2,-0.13155,7e-05,17.39727]
[1778594587660,39.89,80507.11,0.2,-0.13091,7e-05,17.34105]
[1778594588076,39.89,80507.11,0.2,-0.13091,7e-05,17.34105]
[1778594588152,39.89,80504.57,0.2,-0.13107,7e-05,17.35569]
[1778594594062,39.89,80500.96,0.2,-0.13131,7e-05,17.37646]
[1778594597655,39.89,80494.76,0.2,-0.13171,7e-05,17.41138]
[1778594600440,39.88,80485.96,0.2,-0.13224,7e-05,17.45773]
[1778594606391,39.87,80489.29,0.2,-0.13198,7e-05,17.43522]
[1778594610039,39.87,80480.79,0.2,-0.1325,7e-05,17.48107]
[1778594611750,39.87,80480.18,0.2,-0.13255,7e-05,17.48459]
[1778594613616,39.86,80480.64,0.2,-0.13246,7e-05,17.47498]
[1778594614585,39.85,80480.67,0.2,-0.13242,7e-05,17.47152]
[1778594620571,39.84,80482.65,0.2,-0.13222,7e-05,17.45423]
[1778594624164,39.84,80480.34,0.2,-0.13233,7e-05,17.46338]
[1778594624190,39.84,80480.34,0.2,-0.13233,7e-05,17.46338]
[1778594627820,39.83,80472.48,0.2,-0.13281,7e-05,17.50516]
[1778594633338,39.82,80483.82,0.2,-0.13201,7e-05,17.43533]
[1778594638373,39.82,80481.72,0.2,-0.13215,7e-05,17.44696]
[1778594643408,39.82,80484.63,0.2,-0.13195,7e-05,17.42957]
[1778594648443,39.82,80483.9,0.2,-0.13199,7e-05,17.43336]
[1778594651192,39.82,80476.49,0.2,-0.13248,7e-05,17.47602]
[1778594651602,39.82,80476.49,0.2,-0.13248,7e-05,17.47602]
[1778594652646,39.82,80468.08,0.2,-0.13303,7e-05,17.5244]
[1778594652869,39.82,80442.31,0.2,-0.13474,7e-05,17.67337]
[1778594653787,39.82,80442.31,0.2,-0.13474,7e-05,17.67337]
[1778594653792,39.82,80442.31,0.2,-0.13474,7e-05,17.67337]
[1778594653810,39.82,80442.31,0.2,-0.13474,7e-05,17.67337]
[1778594653898,39.82,80432.84,0.2,-0.13537,7e-05,17.72795]
[1778594655848,39.82,80433.17,0.2,-0.13535,7e-05,17.72604]
[1778594655906,39.81,80437.71,0.2,-0.13504,7e-05,17.69925]
[1778594660955,39.81,80441.02,0.2,-0.1348,7e-05,17.67848]
[1778594663378,39.81,80451.17,0.2,-0.13411,7e-05,17.61857]
[1778594663491,39.81,80451.17,0.2,-0.13411,7e-05,17.61857]
[1778594663548,39.81,80454.08,0.2,-0.13392,7e-05,17.60141]
[1778594664346,39.81,80454.08,0.2,-0.13392,7e-05,17.60141]
[1778594669665,39.81,80471.73,0.2,-0.13273,7e-05,17.49802]
[1778594672401,39.81,80486.67,0.2,-0.13172,7e-05,17.40771]
[1778594673016,39.81,80486.67,0.2,-0.13172,7e-05,17.40767]
[1778594673952,39.81,80486.67,0.2,-0.13172,7e-05,17.40767]
[1778594674366,39.81,80498.15,0.2,-0.13096,7e-05,17.34115]
[1778594674946,39.8,80503.43,0.2,-0.13062,7e-05,17.31033]
[1778594675060,39.8,80503.43,0.2,-0.13062,7e-05,17.31033]
[1778594675338,39.8,80503.43,0.2,-0.13062,7e-05,17.31033]
[1778594675437,39.8,80503.43,0.2,-0.13062,7e-05,17.31033]
[1778594675488,39.8,80503.43,0.2,-0.13062,7e-05,17.31033]
[1778594675926,39.8,80520.76,0.2,-0.12949,6e-05,17.21026]
[1778594676448,39.8,80520.76,0.2,-0.12949,6e-05,17.21026]
[1778594676985,39.8,80524.25,0.2,-0.12926,6e-05,17.19024]
[1778594679887,39.8,80509.13,0.2,-0.13024,7e-05,17.277]
[1778594685703,39.8,80515.17,0.2,-0.12983,7e-05,17.24086]
[1778594688772,39.8,80516.76,0.2,-0.12972,7e-05,17.23131]
[1778594688774,39.8,80516.76,0.2,-0.12972,7e-05,17.23131]
[1778594688977,39.8,80517.8,0.2,-0.12965,7e-05,17.22514]
[1778594690819,39.8,80521.58,0.2,-0.12941,6e-05,17.20304]
[1778594691444,39.8,80522.31,0.2,-0.12936,6e-05,17.19858]
[1778594697788,39.8,80526.68,0.2,-0.12905,6e-05,17.17172]
[1778594700673,39.8,80532.58,0.2,-0.12867,6e-05,17.1373]
[1778594700695,39.8,80532.58,0.2,-0.12867,6e-05,17.1373]
[1778594700721,39.8,80532.58,0.2,-0.12867,6e-05,17.1373]
[1778594701224,39.8,80532.37,0.2,-0.12868,6e-05,17.13836]
[1778594701353,39.8,80532.37,0.2,-0.12868,6e-05,17.13836]
[1778594703016,39.8,80542.62,0.2,-0.12802,6e-05,17.07912]
[1778594703830,39.79,80572.58,0.2,-0.12609,6e-05,16.90648]
[1778594706248,39.79,80578.59,0.2,-0.12571,6e-05,16.87205]
[1778594706470,39.79,80578.59,0.2,-0.12571,6e-05,16.87205]
[1778594706851,39.8,80586.65,0.2,-0.1252,6e-05,16.82581]
[1778594711686,39.79,80581.58,0.2,-0.12552,6e-05,16.85447]
[1778594711728,39.79,80581.58,0.2,-0.12552,6e-05,16.85447]
[1778594712055,39.79,80595.65,0.2,-0.12463,6e-05,16.77367]
[1778594712425,39.79,80595.65,0.2,-0.12463,6e-05,16.77367]
[1778594714049,39.79,80604.9,0.2,-0.12404,6e-05,16.7202]
[1778594716133,39.79,80610.27,0.2,-0.1237,6e-05,16.68928]
[1778594721898,39.79,80610.69,0.2,-0.12367,6e-05,16.6866]
[1778594721911,39.79,80610.69,0.2,-0.12367,6e-05,16.6866]
[1778594722975,39.79,80613.87,0.2,-0.12347,6e-05,16.66833]
[1778594725904,39.79,80617.95,0.2,-0.12321,6e-05,16.64505]
[1778594728226,39.79,80609.51,0.2,-0.12374,6e-05,16.69332]
[1778594728322,39.79,80609.51,0.2,-0.12374,6e-05,16.69332]
[1778594728395,39.79,80609.51,0.2,-0.12374,6e-05,16.69332]
[1778594732979,39.79,80595.34,0.2,-0.12461,6e-05,16.77055]
[1778594734816,39.79,80607.14,0.2,-0.12386,6e-05,16.70252]
[1778594735578,39.79,80607.86,0.2,-0.12382,6e-05,16.69831]
[1778594738589,39.79,80610.31,0.2,-0.12366,6e-05,16.68406]
[1778594741331,39.79,80610.63,0.2,-0.12364,6e-05,16.68213]
[1778594747109,39.79,80621.21,0.2,-0.12297,6e-05,16.6213]
[1778594751226,39.79,80623.34,0.2,-0.12284,6e-05,16.60935]
[1778594751910,39.79,80623.34,0.2,-0.12284,6e-05,16.60935]
[1778594755198,39.79,80638.04,0.2,-0.12192,6e-05,16.52509]
[1778594758359,39.79,80639.69,0.2,-0.12182,6e-05,16.51563]
[1778594758910,39.79,80639.34,0.2,-0.12184,6e-05,16.51755]
[1778594761857,39.79,80642.19,0.2,-0.12166,6e-05,16.50125]
[1778594762973,39.79,80639.1,0.2,-0.12185,6e-05,16.51879]
[1778594763074,39.79,80645.22,0.2,-0.12147,6e-05,16.48377]
[1778594765033,39.79,80649.3,0.2,-0.12122,6e-05,16.46045]
[1778594765046,39.78,80647.81,0.2,-0.12128,6e-05,16.46613]
[1778594765979,39.78,80647.81,0.2,-0.12128,6e-05,16.46613]
[1778594766517,39.78,80646.64,0.2,-0.12136,6e-05,16.47281]
[1778594768111,39.78,80646.07,0.2,-0.12139,6e-05,16.47606]
[1778594768461,39.78,80645.97,0.2,-0.1214,6e-05,16.47662]
[1778594770464,39.78,80635.76,0.2,-0.12203,6e-05,16.53484]
[1778594771025,39.78,80635.76,0.2,-0.12203,6e-05,16.53484]
[1778594771077,39.78,80635.76,0.2,-0.12203,6e-05,16.53484]
[1778594772442,39.78,80637.34,0.2,-0.12193,6e-05,16.5257]
[1778594772543,39.78,80638.74,0.2,-0.12184,6e-05,16.51759]
[1778594773239,39.78,80638.74,0.2,-0.12184,6e-05,16.51759]
[1778594778646,39.78,80649.99,0.2,-0.12114,6e-05,16.45316]
[1778594779446,39.78,80650.46,0.2,-0.12112,6e-05,16.45057]
[1778594780123,39.78,80651.42,0.2,-0.12105,6e-05,16.44488]
[1778594782193,39.78,80649.48,0.2,-0.12117,6e-05,16.45552]
[1778594782391,39.78,80647.14,0.2,-0.12131,6e-05,16.4689]
[1778594786419,39.78,80630.12,0.2,-0.12237,6e-05,16.56619]
[1778594788071,39.78,80630.12,0.2,-0.12237,6e-05,16.56619]
[1778594793624,39.78,80636.53,0.2,-0.12195,6e-05,16.52628]
[1778594793643,39.78,80636.53,0.2,-0.12195,6e-05,16.52628]
[1778594793856,39.78,80636.53,0.2,-0.12195,6e-05,16.52628]
[1778594793859,39.78,80636.53,0.2,-0.12195,6e-05,16.52628]
[1778594793933,39.78,80636.53,0.2,-0.12195,6e-05,16.52628]
[1778594795482,39.78,80651.27,0.2,-0.12105,6e-05,16.44262]
[1778594796984,39.78,80651.27,0.2,-0.12105,6e-05,16.44262]
[1778594797085,39.79,80651.45,0.2,-0.12104,6e-05,16.44218]
[1778594797351,39.79,80651.45,0.2,-0.12104,6e-05,16.44218]
[1778594797975,39.79,80651.45,0.2,-0.12104,6e-05,16.44218]
[1778594798010,39.79,80652.29,0.2,-0.12099,6e-05,16.4374]
[1778594803192,39.78,80652.93,0.2,-0.12094,6e-05,16.43276]
[1778594804228,39.78,80654.52,0.2,-0.12084,6e-05,16.42321]
[1778594808618,39.78,80660.87,0.2,-0.12044,6e-05,16.38638]
[1778594814113,39.78,80656.51,0.2,-0.1207,6e-05,16.41047]
[1778594816495,39.78,80653.11,0.2,-0.1209,6e-05,16.42933]
[1778594816629,39.78,80651.5,0.2,-0.121,6e-05,16.43832]
[1778594819079,39.78,80644.61,0.2,-0.12143,6e-05,16.47774]
[1778594819163,39.78,80645.32,0.2,-0.12138,6e-05,16.47368]
[1778594821665,39.78,80659.26,0.2,-0.12052,6e-05,16.39348]
[1778594826708,39.77,80657.83,0.2,-0.12056,6e-05,16.3977]
[1778594831744,39.77,80659.02,0.2,-0.12048,6e-05,16.39004]
[1778594836779,39.77,80666.95,0.2,-0.11997,6e-05,16.34311]
[1778594841814,39.77,80664.72,0.2,-0.12011,6e-05,16.35533]
[1778594846849,39.76,80667.07,0.2,-0.11996,6e-05,16.34139]
[1778594851885,39.76,80672.46,0.2,-0.1196,6e-05,16.30665]
[1778594857096,39.76,80671.34,0.2,-0.11966,6e-05,16.31238]
[1778594860380,39.76,80673.07,0.2,-0.11955,6e-05,16.3023]
[1778594861015,39.76,80673.07,0.2,-0.11955,6e-05,16.3023]
[1778594861076,39.76,80691.44,0.2,-0.11843,6e-05,16.19755]
[1778594862087,39.76,80691.44,0.2,-0.11843,6e-05,16.19755]
[1778594863966,39.76,80695.34,0.2,-0.11819,6e-05,16.1756]
[1778594864020,39.76,80695.34,0.2,-0.11819,6e-05,16.1756]
[1778594864548,39.76,80693.03,0.2,-0.11833,6e-05,16.1889]
[1778594867205,39.76,80678.97,0.2,-0.1192,6e-05,16.26917]
[1778594872250,39.76,80676.33,0.2,-0.11936,6e-05,16.28414]
[1778594872311,39.76,80676.33,0.2,-0.11936,6e-05,16.28414]
[1778594872421,39.76,80676.33,0.2,-0.11936,6e-05,16.28414]
[1778594872517,39.76,80676.33,0.2,-0.11936,6e-05,16.28414]
[1778594872733,39.76,80676.33,0.2,-0.11936,6e-05,16.28414]
[1778594873046,39.77,80661.03,0.2,-0.12032,6e-05,16.3738]
[1778594874182,39.77,80661.03,0.2,-0.12032,6e-05,16.3738]
[1778594875399,39.77,80661.22,0.2,-0.12031,6e-05,16.37292]
[1778594876067,39.77,80667.94,0.2,-0.1199,6e-05,16.3344]
[1778594881106,39.77,80662.92,0.2,-0.1202,6e-05,16.36256]
[1778594886080,39.76,80661.23,0.2,-0.1203,6e-05,16.37158]
[1778594891180,39.76,80661.94,0.2,-0.12025,6e-05,16.36661]
[1778594896213,39.76,80659.3,0.2,-0.1204,6e-05,16.38082]
[1778594898936,39.76,80658.35,0.2,-0.12045,6e-05,16.38586]
[1778594899234,39.76,80651.59,0.2,-0.12087,6e-05,16.4243]
[1778594904271,39.76,80650.39,0.2,-0.12093,6e-05,16.43007]
[1778594909676,39.76,80639.92,0.2,-0.12157,6e-05,16.48893]
[1778594911256,39.76,80639.74,0.2,-0.12158,6e-05,16.48931]
[1778594911904,39.76,80629.14,0.2,-0.12224,6e-05,16.55]
[1778594911914,39.75,80627.45,0.2,-0.12231,6e-05,16.55557]
[1778594912459,39.75,80627.45,0.2,-0.12231,6e-05,16.55557]
[1778594913034,39.75,80627.45,0.2,-0.12231,6e-05,16.55557]
[1778594913698,39.75,80627.13,0.2,-0.12233,6e-05,16.55724]
[1778594914015,39.75,80627.13,0.2,-0.12233,6e-05,16.55724]
[1778594915004,39.75,80621.85,0.2,-0.12266,6e-05,16.58753]
[1778594917134,39.75,80607.21,0.2,-0.12358,6e-05,16.67142]
[1778594920821,39.75,80615.07,0.2,-0.12309,6e-05,16.62621]
[1778594923748,39.75,80609.05,0.2,-0.12346,6e-05,16.66069]
[1778594924703,39.75,80605.97,0.2,-0.12366,6e-05,16.67819]
[1778594925039,39.75,80605.97,0.2,-0.12366,6e-05,16.67819]
[1778594925285,39.75,80605.97,0.2,-0.12366,6e-05,16.67819]
[1778594925147,39.75,80565.73,0.2,-0.1262,6e-05,16.90904]
[1778594925481,39.75,80565.73,0.2,-0.1262,6e-05,16.90904]
[1778594925696,39.75,80565.73,0.2,-0.1262,6e-05,16.90904]
[1778594926203,39.75,80526.58,0.2,-0.12872,6e-05,17.13473]
[1778594926646,39.75,80526.58,0.2,-0.12872,6e-05,17.13473]
[1778594927150,39.75,80526.54,0.2,-0.12873,6e-05,17.13497]
[1778594927306,39.75,80526.54,0.2,-0.12873,6e-05,17.13497]
[1778594927750,39.75,80526.54,0.2,-0.12873,6e-05,17.13497]
[1778594928283,39.75,80528.73,0.2,-0.12858,6e-05,17.12236]
[1778594933477,39.75,80525.67,0.2,-0.12877,6e-05,17.13883]
[1778594937193,39.75,80522.31,0.2,-0.12898,6e-05,17.15776]
[1778594939520,39.75,80542.41,0.2,-0.12767,6e-05,17.04101]
[1778594944464,39.75,80547.99,0.2,-0.12731,6e-05,17.00867]
[1778594947498,39.75,80552.6,0.2,-0.12702,6e-05,16.98218]
[1778594948068,39.75,80552.6,0.2,-0.12702,6e-05,16.98218]
[1778594952748,39.75,80561.22,0.2,-0.12647,6e-05,16.93258]
[1778594954497,39.75,80561.46,0.2,-0.12645,6e-05,16.9314]
[1778594954625,39.75,80561.65,0.2,-0.12644,6e-05,16.93042]
[1778594958069,39.75,80562.93,0.2,-0.12636,6e-05,16.92264]
[1778594958170,39.75,80563.22,0.2,-0.12634,6e-05,16.92084]
[1778594960340,39.75,80562.44,0.2,-0.12638,6e-05,16.92494]
[1778594960652,39.75,80562.44,0.2,-0.12638,6e-05,16.92494]
[1778594961072,39.75,80562.44,0.2,-0.12638,6e-05,16.92494]
[1778594963114,39.75,80571.77,0.2,-0.12578,6e-05,16.87048]
[1778594963812,39.74,80571.9,0.2,-0.12576,6e-05,16.86911]
[1778594969731,39.74,80576.81,0.2,-0.12543,6e-05,16.83921]
[1778594974766,39.74,80576.8,0.2,-0.1254,6e-05,16.83445]
[1778594979802,39.74,80577.27,0.2,-0.12535,6e-05,16.83046]
[1778594983897,39.73,80578.99,0.2,-0.12523,6e-05,16.8196]
[1778594984102,39.73,80578.99,0.2,-0.12523,6e-05,16.8196]
[1778594985180,39.73,80603.0,0.2,-0.12371,6e-05,16.68119]
[1778594989692,39.73,80602.0,0.2,-0.12377,6e-05,16.68685]
[1778594991220,39.73,80602.85,0.2,-0.12372,6e-05,16.6819]
[1778594996925,39.73,80601.34,0.2,-0.12381,6e-05,16.69014]
[1778595001494,39.73,80601.82,0.2,-0.12378,6e-05,16.6872]
[1778595006985,39.73,80608.94,0.2,-0.12333,6e-05,16.6463]
[1778595012031,39.73,80610.06,0.2,-0.12326,6e-05,16.64003]
[1778595017066,39.73,80608.7,0.2,-0.12335,6e-05,16.64803]
[1778595022101,39.73,80607.97,0.2,-0.12339,6e-05,16.65225]
[1778595025972,39.73,80604.52,0.2,-0.12361,6e-05,16.67202]
[1778595031164,39.73,80589.54,0.2,-0.12453,6e-05,16.75408]
[1778595032269,39.73,80589.54,0.2,-0.12453,6e-05,16.75408]
[1778595038213,39.73,80590.3,0.2,-0.12447,6e-05,16.74853]
[1778595043248,39.73,80596.2,0.2,-0.12409,6e-05,16.71377]
[1778595048283,39.73,80590.86,0.2,-0.12442,6e-05,16.7437]
[1778595053318,39.73,80590.68,0.2,-0.12442,6e-05,16.74381]
[1778595058353,39.72,80576.78,0.2,-0.12527,6e-05,16.82105]
[1778595063391,39.72,80576.58,0.2,-0.12527,6e-05,16.82078]
[1778595068426,39.72,80589.8,0.2,-0.12442,6e-05,16.74341]
[1778595071827,39.71,80594.77,0.2,-0.1241,6e-05,16.71439]
[1778595074852,39.71,80601.09,0.2,-0.1237,6e-05,16.67788]
[1778595080511,39.71,80612.11,0.2,-0.123,6e-05,16.61455]
[1778595084399,39.71,80610.96,0.2,-0.12307,6e-05,16.6212]
[1778595085083,39.71,80607.73,0.2,-0.12328,6e-05,16.63975]
[1778595086608,39.71,80607.41,0.2,-0.1233,6e-05,16.64158]
[1778595088571,39.71,80583.97,0.2,-0.12478,6e-05,16.7762]
[1778595094049,39.71,80587.53,0.2,-0.12452,6e-05,16.75133]
[1778595099648,39.71,80591.51,0.2,-0.12426,6e-05,16.72742]
[1778595104784,39.71,80594.79,0.2,-0.12405,6e-05,16.70797]
[1778595111735,39.71,80581.82,0.2,-0.12484,6e-05,16.7802]
[1778595114428,39.7,80581.19,0.2,-0.12488,6e-05,16.78361]
[1778595114823,39.7,80582.38,0.2,-0.1248,6e-05,16.77631]
[1778595118525,39.7,80598.24,0.2,-0.12379,6e-05,16.6847]
[1778595120403,39.7,80598.39,0.2,-0.12378,6e-05,16.68376]
[1778595122101,39.7,80595.81,0.2,-0.12394,6e-05,16.69844]
[1778595122459,39.7,80595.81,0.2,-0.12394,6e-05,16.69844]
[1778595123771,39.7,80597.21,0.2,-0.12385,6e-05,16.69019]
[1778595124452,39.7,80597.21,0.2,-0.12385,6e-05,16.69019]
[1778595130869,39.7,80596.08,0.2,-0.12391,6e-05,16.69589]
[1778595134666,39.7,80597.48,0.2,-0.12382,6e-05,16.6876]
[1778595137145,39.7,80600.7,0.2,-0.12362,6e-05,16.66896]
[1778595137978,39.7,80600.41,0.2,-0.12364,6e-05,16.67053]
[1778595143172,39.7,80598.49,0.2,-0.12376,6e-05,16.68137]
[1778595146969,39.7,80601.85,0.2,-0.12354,6e-05,16.66175]
[1778595152020,39.7,80611.47,0.2,-0.12291,6e-05,16.60291]
[1778595157054,39.7,80606.65,0.2,-0.12322,6e-05,16.63079]
[1778595161195,39.7,80610.32,0.2,-0.12299,6e-05,16.60986]
[1778595161304,39.7,80610.32,0.2,-0.12299,6e-05,16.60986]
[1778595161533,39.7,80612.75,0.2,-0.12284,6e-05,16.59596]
[1778595162307,39.7,80637.63,0.2,-0.12128,6e-05,16.4531]
[1778595164414,39.7,80651.1,0.2,-0.12045,6e-05,16.37607]
[1778595167293,39.7,80634.97,0.2,-0.12145,6e-05,16.4688]
[1778595168065,39.7,80634.97,0.2,-0.12145,6e-05,16.4688]
[1778595168427,39.7,80635.19,0.2,-0.12144,6e-05,16.46753]
[1778595174175,39.7,80635.03,0.2,-0.12143,6e-05,16.46703]
[1778595179200,39.7,80632.7,0.2,-0.12157,6e-05,16.4792]
[1778595179246,39.7,80632.7,0.2,-0.12157,6e-05,16.4792]
[1778595179264,39.7,80632.7,0.2,-0.12157,6e-05,16.4792]
[1778595179331,39.69,80630.09,0.2,-0.12172,6e-05,16.49354]
[1778595180016,39.69,80630.09,0.2,-0.12172,6e-05,16.49354]
[1778595180463,39.69,80616.0,0.2,-0.1226,6e-05,16.57431]
[1778595182482,39.69,80630.2,0.2,-0.12171,6e-05,16.49258]
[1778595184789,39.69,80638.06,0.2,-0.12122,6e-05,16.44745]
[1778595186998,39.69,80653.44,0.2,-0.12027,6e-05,16.35948]
[1778595187270,39.69,80657.57,0.2,-0.12001,6e-05,16.33572]
[1778595192400,39.69,80667.76,0.2,-0.11938,6e-05,16.27725]
[1778595192838,39.69,80676.76,0.2,-0.11883,6e-05,16.22583]
[1778595193523,39.69,80676.76,0.2,-0.11883,6e-05,16.22583]
[1778595194844,39.69,80683.05,0.2,-0.11845,6e-05,16.19004]
[1778595195822,39.69,80687.72,0.2,-0.11816,6e-05,16.16351]
[1778595196187,39.69,80687.72,0.2,-0.11816,6e-05,16.16351]
[1778595196333,39.69,80687.75,0.2,-0.11816,6e-05,16.16321]
[1778595197291,39.69,80687.75,0.2,-0.11816,6e-05,16.16321]
[1778595197341,39.69,80685.48,0.2,-0.1183,6e-05,16.17603]
[1778595198088,39.69,80685.48,0.2,-0.1183,6e-05,16.17603]
[1778595198909,39.69,80683.09,0.2,-0.11844,6e-05,16.1898]
[1778595199355,39.69,80683.86,0.2,-0.11839,6e-05,16.18524]
[1778595200970,39.69,80682.01,0.2,-0.11851,6e-05,16.19563]
[1778595201141,39.69,80682.01,0.2,-0.11851,6e-05,16.19563]
[1778595201369,39.69,80682.45,0.2,-0.11848,6e-05,16.19322]
[1778595202618,39.69,80682.52,0.2,-0.11848,6e-05,16.19292]
[1778595203029,39.69,80682.52,0.2,-0.11848,6e-05,16.19292]
[1778595203383,39.69,80683.75,0.2,-0.1184,6e-05,16.18572]
[1778595204028,39.69,80683.75,0.2,-0.1184,6e-05,16.18572]
[1778595204690,39.69,80685.15,0.2,-0.11831,6e-05,16.17758]
[1778595205230,39.69,80685.15,0.2,-0.11831,6e-05,16.17758]
[1778595206696,39.69,80688.11,0.2,-0.11813,6e-05,16.16039]
[1778595209201,39.69,80686.94,0.2,-0.1182,6e-05,16.1668]
[1778595214460,39.69,80685.95,0.2,-0.11823,6e-05,16.16809]
[1778595214756,39.69,80685.95,0.2,-0.11823,6e-05,16.16809]
[1778595214787,39.69,80685.95,0.2,-0.11823,6e-05,16.16809]
[1778595215378,39.69,80685.95,0.2,-0.11823,6e-05,16.16809]
[1778595215468,39.69,80683.21,0.2,-0.11839,6e-05,16.18358]
[1778595215770,39.69,80683.21,0.2,-0.11839,6e-05,16.18358]
[1778595216792,39.69,80686.34,0.2,-0.1182,6e-05,16.16582]
[1778595217428,39.69,80686.34,0.2,-0.1182,6e-05,16.16582]
[1778595217537,39.69,80686.34,0.2,-0.1182,6e-05,16.16582]
[1778595217482,39.69,80687.86,0.2,-0.11811,6e-05,16.15728]
[1778595222517,39.69,80687.33,0.2,-0.11814,6e-05,16.15973]
[1778595224867,39.69,80678.58,0.2,-0.11867,6e-05,16.20935]
[1778595225539,39.69,80663.09,0.2,-0.11962,6e-05,16.29789]
[1778595228065,39.69,80664.54,0.2,-0.11953,6e-05,16.28946]
[1778595233595,39.69,80659.77,0.2,-0.11982,6e-05,16.31635]
[1778595238844,39.69,80660.4,0.2,-0.11978,6e-05,16.31238]
[1778595245395,39.69,80668.83,0.2,-0.11926,6e-05,16.26388]
[1778595246890,39.69,80671.28,0.2,-0.11911,6e-05,16.24987]
[1778595248479,39.69,80675.44,0.2,-0.11885,6e-05,16.22612]
[1778595252635,39.69,80678.62,0.2,-0.11866,6e-05,16.20823]
[1778595252683,39.69,80678.05,0.2,-0.11869,6e-05,16.21156]
[1778595253535,39.69,80681.63,0.2,-0.11847,6e-05,16.19103]
[1778595253882,39.69,80701.73,0.2,-0.11725,6e-05,16.07643]
[1778595259046,39.69,80694.41,0.2,-0.11769,6e-05,16.11784]
[1778595264814,39.69,80694.2,0.2,-0.1177,6e-05,16.11876]
[1778595270027,39.69,80690.87,0.2,-0.1179,6e-05,16.1375]
[1778595271647,39.69,80690.95,0.2,-0.1179,6e-05,16.13696]
[1778595272502,39.68,80688.91,0.2,-0.118,6e-05,16.14486]
[1778595273072,39.68,80688.49,0.2,-0.11802,6e-05,16.14715]
[1778595273764,39.68,80691.92,0.2,-0.11781,6e-05,16.12759]
[1778595278912,39.68,80693.38,0.2,-0.11772,6e-05,16.11889]
[1778595282940,39.68,80702.19,0.2,-0.11718,6e-05,16.06854]
[1778595283947,39.68,80701.64,0.2,-0.11722,6e-05,16.07169]
[1778595288030,39.68,80694.32,0.2,-0.11766,6e-05,16.11333]
[1778595291190,39.68,80692.79,0.2,-0.11775,6e-05,16.1219]
[1778595293177,39.68,80692.69,0.2,-0.11776,6e-05,16.12232]
[1778595293789,39.68,80692.74,0.2,-0.11775,6e-05,16.12195]
[1778595295300,39.68,80692.49,0.2,-0.11777,6e-05,16.1233]
[1778595296182,39.68,80692.11,0.2,-0.11779,6e-05,16.12531]
[1778595302369,39.68,80693.3,0.2,-0.11771,6e-05,16.11805]
[1778595303786,39.68,80690.38,0.2,-0.11789,6e-05,16.13456]
[1778595305037,39.68,80690.44,0.2,-0.11788,6e-05,16.13402]
[1778595310138,39.68,80692.12,0.2,-0.11777,6e-05,16.12403]
[1778595315174,39.68,80698.11,0.2,-0.11741,6e-05,16.08954]
[1778595320212,39.68,80697.21,0.2,-0.11746,6e-05,16.09452]
[1778595327262,39.68,80691.31,0.2,-0.11781,6e-05,16.12765]
[1778595332297,39.68,80692.41,0.2,-0.11772,6e-05,16.11738]
[1778595333533,39.68,80692.41,0.2,-0.11772,6e-05,16.11738]
[1778595335155,39.68,80679.03,0.2,-0.11854,6e-05,16.19344]
[1778595336250,39.68,80675.41,0.2,-0.11875,6e-05,16.2139]
[1778595336708,39.68,80675.41,0.2,-0.11875,6e-05,16.2139]
[1778595336906,39.68,80672.44,0.2,-0.11894,6e-05,16.23086]
[1778595337332,39.68,80671.92,0.2,-0.11897,6e-05,16.2336]
[1778595342650,39.68,80673.76,0.2,-0.11885,6e-05,16.2231]
[1778595342888,39.68,80677.06,0.2,-0.11865,6e-05,16.20425]
[1778595343015,39.68,80677.06,0.2,-0.11865,6e-05,16.20425]
[1778595343397,39.68,80688.06,0.2,-0.11798,6e-05,16.14127]
[1778595344574,39.68,80688.06,0.2,-0.11798,6e-05,16.14127]
[1778595346265,39.68,80690.13,0.2,-0.11785,6e-05,16.12933]
[1778595351430,39.67,80700.52,0.2,-0.11721,6e-05,16.06945]
[1778595356465,39.67,80710.19,0.2,-0.11663,6e-05,16.01458]
[1778595361500,39.68,80720.56,0.2,-0.116,6e-05,15.95601]
[1778595367542,39.68,80717.23,0.2,-0.11622,6e-05,15.9759]
[1778595372694,39.68,80730.04,0.2,-0.11545,6e-05,15.90371]
[1778595378622,39.68,80720.72,0.2,-0.11603,6e-05,15.95836]
[1778595383657,39.68,80715.29,0.2,-0.11636,6e-05,15.98984]
[1778595387685,39.68,80696.87,0.2,-0.11748,6e-05,16.09509]
[1778595388135,39.68,80696.87,0.2,-0.11748,6e-05,16.09509]
[1778595389173,39.68,80688.86,0.2,-0.11797,6e-05,16.1407]
[1778595389969,39.68,80685.49,0.2,-0.11817,6e-05,16.15981]
[1778595391170,39.68,80685.27,0.2,-0.11819,6e-05,16.16092]
[1778595394378,39.68,80682.4,0.2,-0.11834,6e-05,16.1733]
[1778595394734,39.68,80677.53,0.2,-0.11863,6e-05,16.20093]
[1778595395733,39.68,80677.53,0.2,-0.11863,6e-05,16.20093]
[1778595396438,39.68,80675.69,0.2,-0.11874,6e-05,16.21149]
[1778595396752,39.68,80680.58,0.2,-0.11845,6e-05,16.18362]
[1778595398501,39.68,80682.86,0.2,-0.1183,6e-05,16.17042]
[1778595398769,39.68,80680.96,0.2,-0.11842,6e-05,16.18109]
[1778595398887,39.68,80680.96,0.2,-0.11842,6e-05,16.18109]
[1778595399314,39.68,80680.96,0.2,-0.11842,6e-05,16.18109]
[1778595400114,39.68,80679.67,0.2,-0.1185,6e-05,16.18854]
[1778595400552,39.68,80679.67,0.2,-0.1185,6e-05,16.18854]
[1778595400780,39.68,80679.55,0.2,-0.11851,6e-05,16.1893]
[1778595402141,39.68,80679.55,0.2,-0.11851,6e-05,16.1893]
[1778595402146,39.68,80679.55,0.2,-0.11851,6e-05,16.1893]
[1778595402239,39.68,80678.4,0.2,-0.11858,6e-05,16.19566]
[1778595404314,39.68,80666.58,0.2,-0.1193,6e-05,16.26324]
[1778595404591,39.68,80666.58,0.2,-0.1193,6e-05,16.26324]
[1778595404660,39.68,80664.87,0.2,-0.11941,6e-05,16.27292]
[1778595408790,39.68,80675.01,0.2,-0.11878,6e-05,16.21426]
[1778595408961,39.68,80671.88,0.2,-0.11897,6e-05,16.23213]
[1778595409062,39.68,80670.0,0.2,-0.11908,6e-05,16.24261]
[1778595410852,39.68,80672.09,0.2,-0.11895,6e-05,16.23067]
[1778595410852,39.68,80674.6,0.2,-0.1188,6e-05,16.21635]
[1778595415886,39.68,80674.09,0.2,-0.11882,6e-05,16.21808]
[1778595420921,39.67,80676.29,0.2,-0.11867,6e-05,16.20437]
[1778595421976,39.67,80676.29,0.2,-0.11867,6e-05,16.20437]
[1778595422706,39.67,80676.29,0.2,-0.11867,6e-05,16.20437]
[1778595423205,39.67,80675.91,0.2,-0.11869,6e-05,16.20633]
[1778595423207,39.67,80675.91,0.2,-0.11869,6e-05,16.20633]
[1778595423218,39.67,80675.36,0.2,-0.11872,6e-05,16.20925]
[1778595425526,39.67,80658.4,0.2,-0.11976,6e-05,16.30615]
[1778595431519,39.67,80653.68,0.2,-0.12005,6e-05,16.33285]
[1778595432907,39.67,80636.35,0.2,-0.12112,6e-05,16.4315]
[1778595438061,39.67,80626.72,0.2,-0.12171,6e-05,16.48544]
[1778595441896,39.67,80623.15,0.2,-0.12192,6e-05,16.50446]
[1778595442600,39.67,80623.15,0.2,-0.12192,6e-05,16.50446]
[1778595449999,39.66,80619.36,0.2,-0.12212,6e-05,16.52314]
[1778595454160,39.66,80636.36,0.2,-0.12102,6e-05,16.42061]
[1778595460528,39.66,80635.23,0.2,-0.12108,6e-05,16.42558]
[1778595466236,39.65,80628.22,0.2,-0.12149,6e-05,16.46359]
[1778595471271,39.65,80638.42,0.2,-0.12084,6e-05,16.40349]
[1778595476307,39.65,80637.36,0.2,-0.12089,6e-05,16.40833]
[1778595481342,39.64,80638.18,0.2,-0.12083,6e-05,16.40239]
[1778595483954,39.64,80644.17,0.2,-0.12045,6e-05,16.36758]
[1778595484041,39.64,80644.17,0.2,-0.12045,6e-05,16.36758]
[1778595484565,39.64,80644.17,0.2,-0.12045,6e-05,16.36758]
[1778595484761,39.64,80663.67,0.2,-0.11925,6e-05,16.25574]
[1778595484893,39.64,80663.67,0.2,-0.11925,6e-05,16.25574]
[1778595485537,39.64,80663.67,0.2,-0.11925,6e-05,16.25574]
[1778595485951,39.64,80672.25,0.2,-0.11872,6e-05,16.20668]
[1778595486032,39.64,80672.25,0.2,-0.11872,6e-05,16.20668]
[1778595486377,39.64,80676.74,0.2,-0.11844,6e-05,16.18103]
[1778595488037,39.64,80676.65,0.2,-0.11845,6e-05,16.18135]
[1778595493203,39.64,80668.3,0.2,-0.11895,6e-05,16.22808]
[1778595493426,39.64,80673.53,0.2,-0.11862,6e-05,16.19789]
[1778595494866,39.64,80673.53,0.2,-0.11862,6e-05,16.19789]
[1778595494873,39.64,80673.53,0.2,-0.11862,6e-05,16.19789]
[1778595503373,39.64,80671.89,0.2,-0.11873,6e-05,16.20739]
[1778595504000,39.64,80672.36,0.2,-0.1187,6e-05,16.20474]
[1778595504724,39.64,80672.36,0.2,-0.1187,6e-05,16.20474]
[1778595506709,39.64,80671.78,0.2,-0.11873,6e-05,16.20814]
[1778595507995,39.64,80671.41,0.2,-0.11876,6e-05,16.21036]
[1778595509149,39.64,80670.42,0.2,-0.11882,6e-05,16.21606]
[1778595511896,39.64,80666.2,0.2,-0.11906,6e-05,16.23673]
[1778595513802,39.64,80665.93,0.2,-0.11907,6e-05,16.23828]
[1778595514797,39.64,80666.71,0.2,-0.11902,6e-05,16.23354]
[1778595515569,39.64,80666.71,0.2,-0.11902,6e-05,16.23354]
[1778595515857,39.64,80666.71,0.2,-0.11902,6e-05,16.23354]
[1778595515861,39.64,80666.71,0.2,-0.11902,6e-05,16.23354]
[1778595516349,39.64,80665.94,0.2,-0.11907,6e-05,16.23767]
[1778595516583,39.64,80665.94,0.2,-0.11907,6e-05,16.23767]
[1778595516587,39.64,80666.19,0.2,-0.11905,6e-05,16.23624]
[1778595517920,39.64,80665.75,0.2,-0.11908,6e-05,16.23875]
[1778595518855,39.64,80664.92,0.2,-0.11913,6e-05,16.24322]
[1778595519981,39.64,80661.82,0.2,-0.11932,6e-05,16.26067]
[1778595519987,39.64,80661.82,0.2,-0.11932,6e-05,16.26067]
[1778595520615,39.64,80660.74,0.2,-0.11938,6e-05,16.26681]
[1778595523579,39.64,80664.27,0.2,-0.11916,6e-05,16.24654]
[1778595525513,39.64,80664.97,0.2,-0.11912,6e-05,16.2425]
[1778595526163,39.64,80670.91,0.2,-0.11876,6e-05,16.20852]
[1778595526657,39.64,80673.9,0.2,-0.11857,6e-05,16.19119]
[1778595530284,39.64,80668.98,0.2,-0.11886,6e-05,16.21868]
[1778595530349,39.64,80668.98,0.2,-0.11886,6e-05,16.21868]
[1778595530517,39.64,80668.98,0.2,-0.11886,6e-05,16.21868]
[1778595530685,39.64,80668.44,0.2,-0.1189,6e-05,16.22179]
[1778595531083,39.64,80668.44,0.2,-0.1189,6e-05,16.22179]
[1778595533452,39.64,80666.45,0.2,-0.11902,6e-05,16.2332]
[1778595534398,39.64,80667.43,0.2,-0.11896,6e-05,16.2276]
[1778595534838,39.64,80673.0,0.2,-0.11862,6e-05,16.1955]
[1778595535370,39.64,80673.0,0.2,-0.11862,6e-05,16.1955]
[1778595537627,39.64,80677.86,0.2,-0.11831,6e-05,16.16732]
[1778595538685,39.64,80677.9,0.2,-0.11831,6e-05,16.16692]
[1778595542888,39.64,80678.82,0.2,-0.11825,6e-05,16.16105]
[1778595543696,39.64,80677.89,0.2,-0.1183,6e-05,16.16621]
[1778595546834,39.63,80696.99,0.2,-0.11713,6e-05,16.05657]
[1778595547806,39.63,80715.21,0.2,-0.11603,6e-05,15.95276]
[1778595552887,39.64,80716.62,0.2,-0.11595,6e-05,15.94538]
[1778595552930,39.64,80745.91,0.2,-0.11419,6e-05,15.77894]
[1778595553177,39.64,80745.91,0.2,-0.11419,6e-05,15.77894]
[1778595554961,39.64,80751.9,0.2,-0.11385,6e-05,15.746]
[1778595555866,39.64,80751.91,0.2,-0.11385,6e-05,15.74613]
[1778595560902,39.64,80745.44,0.2,-0.11424,6e-05,15.78363]
[1778595565937,39.64,80743.61,0.2,-0.11436,6e-05,15.79463]
[1778595570974,39.64,80746.89,0.2,-0.11417,6e-05,15.77661]
[1778595573412,39.64,80747.21,0.2,-0.11413,6e-05,15.77141]
[1778595573504,39.64,80746.85,0.2,-0.11415,6e-05,15.77359]
[1778595579030,39.64,80751.96,0.2,-0.11384,6e-05,15.74403]
[1778595584065,39.64,80754.04,0.2,-0.11371,6e-05,15.73172]
[1778595589100,39.64,80753.69,0.2,-0.11373,6e-05,15.73337]
[1778595594227,39.64,80762.14,0.2,-0.11322,6e-05,15.68509]
[1778595594303,39.64,80762.14,0.2,-0.11322,6e-05,15.68509]
[1778595598487,39.64,80781.06,0.2,-0.11211,6e-05,15.5781]
[1778595603514,39.64,80781.75,0.2,-0.11207,6e-05,15.57475]
[1778595608740,39.64,80785.54,0.2,-0.11186,6e-05,15.55416]
[1778595609566,39.64,80783.42,0.2,-0.11199,6e-05,15.56646]
[1778595613603,39.64,80782.43,0.2,-0.11205,6e-05,15.57248]
[1778595614780,39.64,80768.05,0.2,-0.1129,6e-05,15.6541]
[1778595617699,39.64,80761.22,0.2,-0.1133,6e-05,15.69275]
[1778595621756,39.64,80769.07,0.2,-0.11284,6e-05,15.64828]
[1778595623881,39.64,80769.28,0.2,-0.11283,6e-05,15.64712]
[1778595629380,39.64,80768.28,0.2,-0.11289,6e-05,15.65291]
[1778595634655,39.64,80771.03,0.2,-0.1127,6e-05,15.63389]
[1778595640329,39.64,80766.7,0.2,-0.11296,6e-05,15.65852]
[1778595645674,39.64,80761.0,0.2,-0.1133,6e-05,15.69073]
[1778595651161,39.64,80760.58,0.2,-0.11332,6e-05,15.69282]
[1778595656570,39.64,80758.37,0.2,-0.11345,6e-05,15.70499]
[1778595661606,39.64,80759.65,0.2,-0.11337,6e-05,15.69743]
[1778595666646,39.64,80768.55,0.2,-0.11284,6e-05,15.64702]
[1778595671681,39.64,80779.46,0.2,-0.1122,6e-05,15.58544]
[1778595676039,39.64,80762.5,0.2,-0.11321,6e-05,15.68199]
[1778595681744,39.64,80773.82,0.2,-0.11254,6e-05,15.618]
[1778595687799,39.64,80782.39,0.2,-0.11204,6e-05,15.57034]
[1778595692835,39.65,80772.63,0.2,-0.1126,6e-05,15.6226]
[1778595693148,39.65,80772.63,0.2,-0.1126,6e-05,15.6226]
[1778595693924,39.65,80772.63,0.2,-0.1126,6e-05,15.6226]
[1778595700006,39.65,80784.25,0.2,-0.11192,6e-05,15.55752]
[1778595705666,39.65,80786.9,0.2,-0.11178,6e-05,15.54365]
[1778595707010,39.65,80802.17,0.2,-0.11089,6e-05,15.45796]
[1778595712976,39.65,80801.62,0.2,-0.11094,6e-05,15.46295]
[1778595718011,39.66,80805.35,0.2,-0.11074,6e-05,15.44347]
[1778595723050,39.66,80805.69,0.2,-0.11073,6e-05,15.44324]
[1778595723980,39.66,80805.69,0.2,-0.11073,6e-05,15.44324]
[1778595724295,39.66,80812.07,0.2,-0.11037,6e-05,15.40766]
[1778595724343,39.66,80812.07,0.2,-0.11037,6e-05,15.40766]
[1778595724644,39.66,80812.07,0.2,-0.11037,6e-05,15.40766]
[1778595725064,39.66,80823.23,0.2,-0.10972,6e-05,15.34488]
[1778595730110,39.66,80815.76,0.2,-0.11015,6e-05,15.38627]
[1778595735696,39.66,80813.29,0.2,-0.11028,6e-05,15.39941]
[1778595741348,39.65,80810.7,0.2,-0.11042,6e-05,15.41267]
[1778595742771,39.65,80810.57,0.2,-0.11042,6e-05,15.41317]
[1778595749061,39.65,80810.91,0.2,-0.11039,6e-05,15.40986]
[1778595749323,39.65,80810.84,0.2,-0.11039,6e-05,15.40978]
[1778595749386,39.65,80809.68,0.2,-0.11046,6e-05,15.41631]
[1778595757304,39.65,80808.34,0.2,-0.11052,6e-05,15.42066]
[1778595762425,39.65,80808.58,0.2,-0.11051,6e-05,15.41944]
[1778595762851,39.65,80808.58,0.2,-0.11051,6e-05,15.41944]
[1778595762860,39.65,80808.58,0.2,-0.11051,6e-05,15.41944]
[1778595763168,39.65,80808.46,0.2,-0.11051,6e-05,15.42017]
[1778595764899,39.65,80793.07,0.2,-0.11142,6e-05,15.50732]
[1778595770395,39.65,80786.95,0.2,-0.11178,6e-05,15.54263]
[1778595775424,39.65,80799.98,0.2,-0.11103,6e-05,15.46983]
[1778595781472,39.66,80800.03,0.2,-0.11104,6e-05,15.47144]
[1778595786507,39.66,80784.66,0.2,-0.11195,6e-05,15.55921]
[1778595791543,39.66,80793.82,0.2,-0.11142,6e-05,15.5083]
[1778595796577,39.66,80790.84,0.2,-0.11161,6e-05,15.52608]
[1778595801612,39.66,80794.71,0.2,-0.11139,6e-05,15.50509]
[1778595806647,39.67,80790.08,0.2,-0.11167,6e-05,15.53221]
[1778595811683,39.67,80792.6,0.2,-0.11151,6e-05,15.51528]
[1778595816718,39.67,80781.43,0.2,-0.11217,6e-05,15.579]
[1778595821754,39.67,80781.71,0.2,-0.11216,6e-05,15.57787]
[1778595826932,39.67,80781.64,0.2,-0.11217,6e-05,15.57862]
[1778595829810,39.67,80801.31,0.2,-0.11102,6e-05,15.46807]
[1778595834845,39.67,80806.6,0.2,-0.11073,6e-05,15.43956]
[1778595839880,39.68,80806.92,0.2,-0.11072,6e-05,15.43929]
[1778595840305,39.68,80806.92,0.2,-0.11072,6e-05,15.43929]
[1778595841168,39.68,80806.92,0.2,-0.11072,6e-05,15.43929]
[1778595841894,39.68,80806.74,0.2,-0.11074,6e-05,15.44091]
[1778595844444,39.68,80806.28,0.2,-0.11077,6e-05,15.44354]
[1778595844458,39.68,80806.28,0.2,-0.11077,6e-05,15.44354]
[1778595844952,39.68,80799.14,0.2,-0.11119,6e-05,15.48407]
[1778595849765,39.68,80792.41,0.2,-0.11159,6e-05,15.52261]
[1778595851458,39.68,80796.7,0.2,-0.11134,6e-05,15.49876]
[1778595851964,39.68,80797.3,0.2,-0.1113,6e-05,15.49557]
[1778595855477,39.68,80794.32,0.2,-0.11148,6e-05,15.51202]
[1778595855992,39.68,80791.42,0.2,-0.11165,6e-05,15.52857]
[1778595861085,39.68,80787.57,0.2,-0.11188,6e-05,15.55097]
[1778595863041,39.68,80773.2,0.2,-0.11273,6e-05,15.63237]
[1778595868076,39.68,80779.8,0.2,-0.11234,6e-05,15.59534]
[1778595873111,39.68,80774.46,0.2,-0.11264,6e-05,15.62212]
[1778595878146,39.68,80778.58,0.2,-0.11239,6e-05,15.59889]
[1778595883181,39.68,80779.89,0.2,-0.11232,6e-05,15.59191]
[1778595888216,39.68,80778.95,0.2,-0.11238,6e-05,15.59747]
[1778595894258,39.68,80778.07,0.2,-0.11243,6e-05,15.60268]
[1778595899294,39.68,80779.34,0.2,-0.11236,6e-05,15.59577]
[1778595904336,39.68,80783.14,0.2,-0.11214,6e-05,15.57473]
[1778595909589,39.69,80789.08,0.2,-0.1118,6e-05,15.54162]
[1778595911417,39.69,80801.81,0.2,-0.11106,6e-05,15.47019]
[1778595911936,39.69,80801.81,0.2,-0.11106,6e-05,15.47019]
[1778595911960,39.69,80801.81,0.2,-0.11106,6e-05,15.47019]
[1778595912024,39.69,80803.64,0.2,-0.11095,6e-05,15.46012]
[1778595916862,39.69,80809.73,0.4,-0.1106,6e-05,15.42627]
[1778595922901,39.69,80817.32,0.4,-0.11016,6e-05,15.38379]
[1778595925947,39.69,80818.92,0.4,-0.11007,6e-05,15.37508]
[1778595926024,39.69,80818.64,0.4,-0.11009,6e-05,15.37686]
[1778595932164,39.69,80807.34,0.4,-0.11074,6e-05,15.43958]
[1778595938108,39.68,80806.09,0.4,-0.11077,6e-05,15.4412]
[1778595938152,39.68,80806.09,0.4,-0.11077,6e-05,15.4412]
[1778595938283,39.68,80804.1,0.4,-0.11088,6e-05,15.45179]
[1778595939454,39.68,80799.86,0.4,-0.11113,6e-05,15.47567]
[1778595940085,39.68,80779.73,0.4,-0.11231,6e-05,15.58924]
[1778595945624,39.68,80779.27,0.4,-0.11234,6e-05,15.59199]
[1778595950891,39.68,80785.89,0.4,-0.11195,6e-05,15.55496]
[1778595956701,39.69,80800.79,0.4,-0.11109,6e-05,15.47214]
[1778595962207,39.69,80805.04,0.4,-0.11085,6e-05,15.44921]
[1778595963012,39.69,80803.93,0.4,-0.11092,6e-05,15.45601]
[1778595964733,39.69,80804.18,0.4,-0.11091,6e-05,15.45486]
[1778595964757,39.69,80804.6,0.4,-0.11089,6e-05,15.45277]
[1778595966792,39.69,80804.48,0.4,-0.1109,6e-05,15.45343]
[1778595966794,39.69,80804.48,0.4,-0.1109,6e-05,15.45343]
[1778595967380,39.69,80804.48,0.4,-0.1109,6e-05,15.45343]
[1778595966893,39.69,80801.95,0.4,-0.11104,6e-05,15.46767]
[1778595968023,39.69,80801.95,0.4,-0.11104,6e-05,15.46767]
[1778595969049,39.69,80801.81,0.4,-0.11106,6e-05,15.46897]
[1778595970907,39.69,80800.14,0.4,-0.11116,6e-05,15.47888]
[1778595971008,39.69,80801.16,0.4,-0.1111,6e-05,15.47313]
[1778595976841,39.69,80802.93,0.4,-0.111,6e-05,15.46329]
[1778595980111,39.69,80804.1,0.4,-0.11093,6e-05,15.45666]
[1778595980124,39.69,80809.5,0.4,-0.11062,6e-05,15.42625]
[1778595985835,39.69,80811.74,0.4,-0.11048,6e-05,15.4127]
[1778595985877,39.69,80811.74,0.4,-0.11048,6e-05,15.4127]
[1778595985904,39.69,80804.75,0.4,-0.11088,6e-05,15.4518]
[1778595988433,39.69,80800.74,0.4,-0.11111,6e-05,15.4744]
[1778595988925,39.69,80792.92,0.4,-0.11157,6e-05,15.51847]
[1778595993937,39.69,80789.15,0.4,-0.1118,6e-05,15.53914]
[1778595994327,39.69,80773.17,0.4,-0.11274,6e-05,15.62953]
[1778595999380,39.69,80766.76,0.4,-0.11312,6e-05,15.66579]
[1778596004645,39.69,80758.95,0.4,-0.11358,6e-05,15.70944]
[1778596010280,39.69,80760.16,0.4,-0.1135,6e-05,15.70204]
[1778596016117,39.69,80752.69,0.4,-0.11394,6e-05,15.74322]
[1778596021152,39.69,80752.84,0.4,-0.11392,6e-05,15.74156]
[1778596026187,39.69,80750.43,0.4,-0.11405,6e-05,15.7544]
[1778596028363,39.69,80750.04,0.4,-0.11407,6e-05,15.75644]
[1778596029208,39.69,80722.77,0.4,-0.1157,6e-05,15.91068]
[1778596030982,39.69,80722.3,0.4,-0.11573,6e-05,15.91294]
[1778596032697,39.68,80717.6,0.4,-0.116,6e-05,15.9388]
[1778596033243,39.68,80717.11,0.4,-0.11603,6e-05,15.94141]
[1778596036538,39.68,80721.21,0.4,-0.11578,6e-05,15.91758]
[1778596036820,39.68,80721.21,0.4,-0.11578,6e-05,15.91758]
[1778596037271,39.68,80720.73,0.4,-0.1158,6e-05,15.91988]
[1778596042307,39.68,80721.37,0.4,-0.11574,6e-05,15.91416]
[1778596043771,39.68,80721.37,0.4,-0.11574,6e-05,15.91416]
[1778596044320,39.68,80702.06,0.4,-0.1169,6e-05,16.02345]
[1778596044644,39.68,80702.06,0.4,-0.1169,6e-05,16.02345]
[1778596050362,39.65,80711.3,0.4,-0.11619,6e-05,15.95603]
[1778596051723,39.65,80713.45,0.4,-0.11604,6e-05,15.94008]
[1778596057411,39.65,80713.15,0.4,-0.11605,6e-05,15.94079]
[1778596058582,39.65,80713.07,0.4,-0.11605,6e-05,15.94109]
[1778596059553,39.65,80719.95,0.4,-0.11563,6e-05,15.90179]
[1778596061535,39.65,80721.63,0.4,-0.11553,6e-05,15.89205]
[1778596062446,39.65,80722.05,0.4,-0.1155,6e-05,15.8893]
[1778596067481,39.64,80721.7,0.4,-0.1155,6e-05,15.8895]
[1778596067713,39.64,80721.7,0.4,-0.1155,6e-05,15.8895]
[1778596067980,39.64,80721.7,0.4,-0.1155,6e-05,15.8895]
[1778596068481,39.64,80721.7,0.4,-0.1155,6e-05,15.8895]
[1778596068488,39.64,80719.01,0.4,-0.11566,6e-05,15.90472]
[1778596072412,39.64,80712.76,0.4,-0.11604,6e-05,15.93991]
[1778596073284,39.64,80712.8,0.4,-0.11603,6e-05,15.93954]
[1778596074369,39.64,80712.8,0.4,-0.11603,6e-05,15.93939]
[1778596075334,39.64,80712.8,0.4,-0.11603,6e-05,15.93924]
[1778596075664,39.64,80712.68,0.4,-0.11604,6e-05,15.93978]
[1778596076399,39.64,80712.68,0.4,-0.11604,6e-05,15.93978]
[1778596078018,39.64,80714.57,0.4,-0.11592,6e-05,15.92891]
[1778596078120,39.64,80713.77,0.4,-0.11597,6e-05,15.93333]
[1778596083596,39.64,80718.06,0.4,-0.11568,6e-05,15.90646]
[1778596086258,39.64,80720.07,0.4,-0.11556,6e-05,15.8943]
[1778596086359,39.64,80717.0,0.4,-0.11574,6e-05,15.91139]
[1778596086660,39.64,80717.0,0.4,-0.11574,6e-05,15.91139]
[1778596087245,39.64,80717.0,0.4,-0.11574,6e-05,15.91139]
[1778596088531,39.63,80714.26,0.4,-0.1159,6e-05,15.92685]
[1778596088911,39.63,80713.74,0.4,-0.11593,6e-05,15.92981]
[1778596089577,39.63,80712.55,0.4,-0.116,6e-05,15.93646]
[1778596092161,39.63,80693.77,0.4,-0.11714,6e-05,16.04311]
[1778596092265,39.63,80693.77,0.4,-0.11714,6e-05,16.04311]
[1778596094642,39.62,80691.94,0.4,-0.11718,6e-05,16.04714]
[1778596100720,39.62,80690.7,0.4,-0.11724,6e-05,16.05205]
[1778596101815,39.62,80690.7,0.4,-0.11724,6e-05,16.05205]
[1778596108009,39.62,80698.35,0.4,-0.11675,6e-05,16.00659]
[1778596114021,39.61,80690.92,0.4,-0.11717,6e-05,16.04394]
[1778596114150,39.61,80690.92,0.4,-0.11717,6e-05,16.04394]
[1778596116234,39.61,80690.29,0.4,-0.11717,6e-05,16.04427]
[1778596116265,39.61,80674.66,0.4,-0.11812,6e-05,16.13282]
[1778596117840,39.6,80657.26,0.4,-0.11918,6e-05,16.23189]
[1778596118805,39.6,80657.26,0.4,-0.11918,6e-05,16.23189]
[1778596119102,39.6,80657.26,0.4,-0.11918,6e-05,16.23189]
[1778596119606,39.6,80656.71,0.4,-0.11921,6e-05,16.2339]
[1778596122092,39.6,80636.98,0.4,-0.12042,6e-05,16.34631]
[1778596123372,39.6,80635.54,0.4,-0.1205,6e-05,16.35384]
[1778596123473,39.6,80635.91,0.4,-0.12046,6e-05,16.35024]
[1778596124893,39.6,80634.93,0.4,-0.12052,6e-05,16.35541]
[1778596125567,39.6,80628.98,0.4,-0.12089,6e-05,16.38932]
[1778596131217,39.59,80624.3,0.4,-0.12117,6e-05,16.4151]
[1778596131896,39.59,80625.24,0.4,-0.1211,6e-05,16.40917]
[1778596136903,39.59,80625.34,0.4,-0.12109,6e-05,16.40755]
[1778596138051,39.59,80615.25,0.4,-0.12171,6e-05,16.46493]
[1778596138296,39.59,80615.25,0.4,-0.12171,6e-05,16.46493]
[1778596140172,39.59,80603.82,0.4,-0.12242,6e-05,16.53023]
[1778596140432,39.59,80603.82,0.4,-0.12242,6e-05,16.53023]
[1778596141068,39.59,80603.82,0.4,-0.12241,6e-05,16.52935]
[1778596141256,39.59,80587.75,0.4,-0.12343,6e-05,16.62189]
[1778596142416,39.59,80573.94,0.4,-0.1243,6e-05,16.70081]
[1778596142853,39.59,80573.94,0.4,-0.1243,6e-05,16.70081]
[1778596142940,39.59,80573.94,0.4,-0.1243,6e-05,16.70081]
[1778596143410,39.59,80573.94,0.4,-0.1243,6e-05,16.70081]
[1778596143435,39.59,80573.94,0.4,-0.1243,6e-05,16.70081]
[1778596143453,39.59,80573.94,0.4,-0.1243,6e-05,16.70081]
[1778596143514,39.59,80573.63,0.4,-0.12431,6e-05,16.70219]
[1778596144679,39.59,80573.63,0.4,-0.12431,6e-05,16.70219]
[1778596145451,39.59,80564.51,0.4,-0.12489,6e-05,16.75483]
[1778596145609,39.59,80564.51,0.4,-0.12489,6e-05,16.75483]
[1778596145548,39.59,80559.19,0.4,-0.12523,6e-05,16.7855]
[1778596145852,39.59,80559.19,0.4,-0.12523,6e-05,16.7855]
[1778596145956,39.59,80559.19,0.4,-0.12523,6e-05,16.7855]
[1778596146211,39.59,80578.54,0.4,-0.124,6e-05,16.67382]
[1778596147252,39.59,80578.54,0.4,-0.124,6e-05,16.67382]
[1778596147338,39.59,80593.88,0.4,-0.12303,6e-05,16.58533]
[1778596152436,39.58,80584.87,0.4,-0.12358,6e-05,16.63576]
[1778596155511,39.58,80599.1,0.4,-0.12267,6e-05,16.55296]
[1778596157015,39.58,80602.3,0.4,-0.12247,6e-05,16.53436]
[1778596157150,39.58,80618.86,0.4,-0.12143,6e-05,16.43911]
[1778596162278,39.58,80624.09,0.4,-0.12109,6e-05,16.40784]
[1778596166541,39.58,80639.75,0.4,-0.1201,6e-05,16.3167]
[1778596166832,39.58,80639.75,0.4,-0.1201,6e-05,16.3167]
[1778596166921,39.58,80639.75,0.4,-0.1201,6e-05,16.3167]
[1778596167220,39.58,80641.34,0.4,-0.12001,6e-05,16.30758]
[1778596167697,39.58,80641.34,0.4,-0.12001,6e-05,16.30758]
[1778596168170,39.58,80641.34,0.4,-0.12001,6e-05,16.30758]
[1778596169737,39.58,80639.1,0.4,-0.12014,6e-05,16.31996]
[1778596170241,39.57,80639.4,0.4,-0.12012,6e-05,16.31786]
[1778596175427,39.57,80629.97,0.4,-0.12068,6e-05,16.36802]
[1778596176278,39.57,80634.32,0.4,-0.1204,6e-05,16.34271]
[1778596176379,39.57,80640.14,0.4,-0.12004,6e-05,16.30916]
[1778596176828,39.57,80640.14,0.4,-0.12004,6e-05,16.30916]
[1778596177292,39.57,80642.56,0.4,-0.11989,6e-05,16.29519]
[1778596177691,39.57,80642.56,0.4,-0.11989,6e-05,16.29519]
[1778596178207,39.57,80642.56,0.4,-0.11989,6e-05,16.29519]
[1778596182131,39.57,80646.05,0.4,-0.11967,6e-05,16.27464]
[1778596182327,39.57,80642.71,0.4,-0.11987,6e-05,16.29347]
[1778596186225,39.57,80647.0,0.4,-0.1196,6e-05,16.26787]
[1778596186309,39.57,80647.0,0.4,-0.1196,6e-05,16.26787]
[1778596186355,39.57,80640.05,0.4,-0.12002,6e-05,16.30742]
[1778596187615,39.57,80640.05,0.4,-0.12002,6e-05,16.30742]
[1778596188145,39.57,80639.61,0.4,-0.12005,6e-05,16.30962]
[1778596189795,39.57,80639.27,0.4,-0.12006,6e-05,16.3109]
[1778596189841,39.57,80639.27,0.4,-0.12006,6e-05,16.3109]
[1778596190008,39.57,80639.27,0.4,-0.12006,6e-05,16.3109]
[1778596190646,39.57,80639.27,0.4,-0.12006,6e-05,16.3109]
[1778596200453,39.56,80629.61,0.4,-0.12065,6e-05,16.36517]
[1778596204678,39.56,80632.17,0.4,-0.12048,6e-05,16.34971]
[1778596205729,39.56,80641.99,0.4,-0.11987,6e-05,16.2932]
[1778596207119,39.56,80648.41,0.4,-0.11947,6e-05,16.25594]
[1778596207732,39.56,80652.63,0.4,-0.1192,6e-05,16.2315]
[1778596208509,39.56,80653.8,0.4,-0.11913,6e-05,16.22432]
[1778596211838,39.56,80650.29,0.4,-0.11933,6e-05,16.24308]
[1778596211840,39.56,80650.29,0.4,-0.11933,6e-05,16.24308]
[1778596212401,39.56,80650.29,0.4,-0.11933,6e-05,16.24308]
[1778596212698,39.56,80650.29,0.4,-0.11933,6e-05,16.24308]
[1778596212537,39.56,80645.87,0.4,-0.1196,6e-05,16.2682]
[1778596213790,39.56,80646.63,0.4,-0.11955,6e-05,16.26382]
[1778596213843,39.56,80646.63,0.4,-0.11955,6e-05,16.26382]
[1778596213898,39.56,80646.63,0.4,-0.11955,6e-05,16.26382]
[1778596214551,39.56,80647.82,0.4,-0.11948,6e-05,16.25671]
[1778596216943,39.56,80646.57,0.4,-0.11955,6e-05,16.26331]
[1778596218019,39.56,80646.28,0.4,-0.11956,6e-05,16.26445]
[1778596218022,39.56,80646.28,0.4,-0.11956,6e-05,16.26445]
[1778596218579,39.56,80645.41,0.4,-0.11961,6e-05,16.26918]
[1778596221504,39.55,80648.28,0.4,-0.11943,6e-05,16.25219]
[1778596222541,39.55,80644.32,0.4,-0.11967,6e-05,16.2749]
[1778596227642,39.55,80642.14,0.4,-0.1198,6e-05,16.28685]
[1778596228130,39.55,80642.14,0.4,-0.1198,6e-05,16.28685]
[1778596229223,39.55,80644.04,0.4,-0.11969,6e-05,16.2759]
[1778596230191,39.55,80649.68,0.4,-0.11934,6e-05,16.2435]
[1778596230378,39.55,80649.68,0.4,-0.11934,6e-05,16.2435]
[1778596230663,39.55,80650.33,0.4,-0.11929,6e-05,16.23954]
[1778596235698,39.55,80658.07,0.4,-0.11877,6e-05,16.18924]
[1778596238049,39.55,80649.99,0.4,-0.11926,6e-05,16.23464]
[1778596240551,39.55,80641.23,0.4,-0.11979,6e-05,16.28432]
[1778596240733,39.54,80641.43,0.4,-0.11978,6e-05,16.28284]
[1778596242938,39.54,80639.4,0.4,-0.1199,6e-05,16.29437]
[1778596243758,39.54,80625.79,0.4,-0.12074,6e-05,16.37182]
[1778596244639,39.54,80625.79,0.4,-0.12074,6e-05,16.37182]
[1778596249800,39.54,80625.75,0.4,-0.12073,6e-05,16.37092]
[1778596251897,39.54,80622.13,0.4,-0.12096,6e-05,16.39155]
[1778596251907,39.54,80622.13,0.4,-0.12096,6e-05,16.39155]
[1778596253699,39.54,80606.44,0.4,-0.12193,6e-05,16.481]
[1778596254216,39.54,80606.44,0.4,-0.12193,6e-05,16.481]
[1778596254615,39.54,80606.44,0.4,-0.12193,6e-05,16.481]
[1778596256055,39.54,80589.88,0.4,-0.12296,6e-05,16.57551]
[1778596261071,39.53,80597.71,0.4,-0.12245,6e-05,16.52855]
[1778596261077,39.53,80597.71,0.4,-0.12245,6e-05,16.52855]
[1778596261444,39.53,80597.71,0.4,-0.12245,6e-05,16.52855]
[1778596261478,39.53,80597.71,0.4,-0.12245,6e-05,16.52855]
[1778596261653,39.53,80595.5,0.4,-0.12259,6e-05,16.54098]
[1778596263348,39.53,80586.09,0.4,-0.12318,6e-05,16.59524]
[1778596263533,39.53,80577.64,0.4,-0.12371,6e-05,16.64345]
[1778596264658,39.53,80577.64,0.4,-0.12371,6e-05,16.64345]
[1778596265949,39.53,80569.93,0.4,-0.1242,6e-05,16.68793]
[1778596268050,39.53,80556.62,0.4,-0.12504,6e-05,16.76433]
[1778596269647,39.53,80553.76,0.4,-0.12523,6e-05,16.78087]
[1778596271243,39.53,80535.42,0.4,-0.1264,6e-05,16.88615]
[1778596275183,39.53,80533.02,0.4,-0.12653,6e-05,16.89837]
[1778596277608,39.53,80529.19,0.4,-0.12678,6e-05,16.92014]
[1778596278048,39.52,80521.9,0.4,-0.12724,6e-05,16.96145]
[1778596278145,39.52,80521.9,0.4,-0.12724,6e-05,16.96145]
[1778596278520,39.52,80518.81,0.4,-0.12744,6e-05,16.97937]
[1778596279811,39.52,80510.14,0.4,-0.12799,7e-05,17.02907]
[1778596279817,39.52,80510.14,0.4,-0.12799,7e-05,17.02907]
[1778596280155,39.52,80510.14,0.4,-0.12799,7e-05,17.02907]
[1778596280368,39.52,80499.83,0.4,-0.12867,7e-05,17.08892]
[1778596281429,39.52,80499.83,0.4,-0.12867,7e-05,17.08892]
[1778596282018,39.52,80493.28,0.4,-0.12908,7e-05,17.12532]
[1778596282871,39.52,80491.65,0.4,-0.12918,7e-05,17.13434]
[1778596283486,39.52,80491.65,0.4,-0.12918,7e-05,17.13434]
[1778596284401,39.52,80491.7,0.4,-0.12917,7e-05,17.13382]
[1778596285425,39.52,80492.15,0.4,-0.12914,7e-05,17.13121]
[1778596285539,39.52,80467.78,0.4,-0.13074,7e-05,17.27271]
[1778596285972,39.52,80467.78,0.4,-0.13074,7e-05,17.27271]
[1778596286336,39.52,80467.78,0.4,-0.13074,7e-05,17.27271]
[1778596287032,39.52,80465.98,0.4,-0.13086,7e-05,17.28276]
[1778596287478,39.52,80465.98,0.4,-0.13086,7e-05,17.28276]
[1778596288043,39.52,80467.21,0.4,-0.13077,7e-05,17.27517]
[1778596288391,39.52,80467.21,0.4,-0.13077,7e-05,17.27517]
[1778596288710,39.52,80467.21,0.4,-0.13077,7e-05,17.27517]
[1778596290294,39.51,80476.62,0.4,-0.13014,7e-05,17.21926]
[1778596290414,39.51,80476.62,0.4,-0.13014,7e-05,17.21926]
[1778596290602,39.51,80476.62,0.4,-0.13014,7e-05,17.21926]
[1778596292509,39.51,80495.7,0.4,-0.12886,7e-05,17.10449]
[1778596295607,39.51,80507.41,0.4,-0.12809,7e-05,17.03601]
[1778596297074,39.51,80502.33,0.4,-0.12842,7e-05,17.06551]
[1778596298353,39.51,80504.25,0.4,-0.1283,7e-05,17.05426]
[1778596298454,39.51,80505.12,0.4,-0.12824,7e-05,17.04912]
[1778596302171,39.51,80528.31,0.4,-0.12673,6e-05,16.91364]
[1778596304018,39.51,80529.75,0.4,-0.12663,6e-05,16.90505]
[1778596304751,39.51,80552.05,0.4,-0.12519,6e-05,16.7757]
[1778596309780,39.51,80556.77,0.4,-0.12488,6e-05,16.74745]
[1778596314842,39.51,80547.55,0.4,-0.12546,6e-05,16.80018]
[1778596315207,39.51,80543.0,0.4,-0.12575,6e-05,16.82605]
[1778596320536,39.5,80538.67,0.4,-0.12602,6e-05,16.84997]
[1778596321029,39.5,80536.7,0.4,-0.12614,6e-05,16.86079]
[1778596321751,39.5,80510.89,0.4,-0.12781,7e-05,17.01048]
[1778596322017,39.5,80510.89,0.4,-0.12781,7e-05,17.01048]
[1778596322075,39.5,80510.89,0.4,-0.12781,7e-05,17.01048]
[1778596322625,39.5,80510.89,0.4,-0.12781,7e-05,17.01048]
[1778596322671,39.5,80497.33,0.4,-0.12869,7e-05,17.08885]
[1778596323081,39.5,80497.33,0.4,-0.12869,7e-05,17.08885]
[1778596323574,39.5,80496.61,0.4,-0.12874,7e-05,17.09316]
[1778596325148,39.5,80494.14,0.4,-0.1289,7e-05,17.10752]
[1778596325685,39.5,80494.14,0.4,-0.1289,7e-05,17.10752]
[1778596325785,39.5,80498.4,0.4,-0.12862,7e-05,17.08275]
[1778596327185,39.5,80506.56,0.4,-0.12809,7e-05,17.03536]
[1778596327352,39.5,80509.18,0.4,-0.12792,7e-05,17.02004]
[1778596332379,39.5,80514.49,0.4,-0.12756,6e-05,16.98825]
[1778596334755,39.5,80538.4,0.4,-0.12601,6e-05,16.84918]
[1778596335015,39.5,80534.9,0.4,-0.12623,6e-05,16.86935]
[1778596335077,39.5,80534.9,0.4,-0.12623,6e-05,16.86935]
[1778596335610,39.5,80546.65,0.4,-0.12548,6e-05,16.80128]
[1778596340988,39.5,80539.14,0.4,-0.12595,6e-05,16.84352]
[1778596343005,39.5,80532.72,0.4,-0.12636,6e-05,16.88017]
[1778596348046,39.49,80538.98,0.4,-0.12594,6e-05,16.84235]
[1778596352048,39.49,80538.46,0.4,-0.12593,6e-05,16.8404]
[1778596353236,39.49,80537.79,0.4,-0.12597,6e-05,16.84402]
[1778596357136,39.49,80534.58,0.4,-0.12617,6e-05,16.86147]
[1778596358055,39.49,80523.99,0.4,-0.12685,6e-05,16.92258]
[1778596358767,39.49,80518.31,0.4,-0.12721,6e-05,16.95542]
[1778596363895,39.49,80518.13,0.4,-0.12722,6e-05,16.9558]
[1778596366318,39.49,80506.45,0.4,-0.12797,7e-05,17.02326]
[1778596366332,39.49,80506.45,0.4,-0.12797,7e-05,17.02326]
[1778596366636,39.49,80493.79,0.4,-0.1288,7e-05,17.0966]
[1778596369657,39.48,80477.53,0.4,-0.12986,7e-05,17.19073]
[1778596369943,39.48,80477.53,0.4,-0.12986,7e-05,17.19073]
[1778596373630,39.48,80484.16,0.4,-0.12942,7e-05,17.15136]
[1778596374278,39.48,80484.65,0.4,-0.12938,7e-05,17.14831]
[1778596380006,39.48,80480.47,0.4,-0.12964,7e-05,17.17125]
[1778596385034,39.48,80489.43,0.4,-0.12904,7e-05,17.11793]
[1778596390943,39.48,80480.69,0.4,-0.12961,7e-05,17.16801]
[1778596393113,39.48,80473.9,0.4,-0.13005,7e-05,17.20684]
[1778596393846,39.48,80473.9,0.4,-0.13005,7e-05,17.20684]
[1778596398045,39.47,80455.31,0.4,-0.13126,7e-05,17.31341]
[1778596398886,39.47,80455.31,0.4,-0.13126,7e-05,17.31341]
[1778596399329,39.47,80452.16,0.4,-0.13146,7e-05,17.33137]
[1778596399418,39.47,80452.16,0.4,-0.13146,7e-05,17.33137]
[1778596401017,39.47,80437.45,0.4,-0.13243,7e-05,17.41623]
[1778596401067,39.47,80437.45,0.4,-0.13243,7e-05,17.41623]
[1778596401068,39.47,80437.45,0.4,-0.13243,7e-05,17.41623]
[1778596401906,39.47,80425.47,0.4,-0.13323,7e-05,17.48611]
[1778596402236,39.47,80425.47,0.4,-0.13323,7e-05,17.48611]
[1778596402593,39.47,80425.47,0.4,-0.13323,7e-05,17.48611]
[1778596402912,39.47,80432.51,0.4,-0.13276,7e-05,17.44484]
[1778596403413,39.47,80432.51,0.4,-0.13276,7e-05,17.44484]
[1778596403421,39.47,80432.51,0.4,-0.13276,7e-05,17.44484]
[1778596403919,39.47,80431.48,0.4,-0.13283,7e-05,17.45076]
[1778596408954,39.47,80425.33,0.4,-0.13323,7e-05,17.48604]
[1778596411550,39.47,80423.23,0.4,-0.13337,7e-05,17.49799]
[1778596413095,39.47,80407.53,0.4,-0.1344,7e-05,17.58577]
[1778596416017,39.47,80416.44,0.4,-0.13379,7e-05,17.53316]
[1778596417014,39.46,80431.17,0.4,-0.1328,7e-05,17.44649]
[1778596417300,39.46,80431.17,0.4,-0.1328,7e-05,17.44649]
[1778596417436,39.46,80431.17,0.4,-0.1328,7e-05,17.44649]
[1778596417514,39.46,80431.17,0.4,-0.1328,7e-05,17.44649]
[1778596417553,39.46,80431.17,0.4,-0.1328,7e-05,17.44649]
[1778596418021,39.46,80443.64,0.4,-0.13196,7e-05,17.3731]
[1778596418118,39.46,80443.64,0.4,-0.13196,7e-05,17.3731]
[1778596418899,39.46,80443.64,0.4,-0.13196,7e-05,17.3731]
[1778596425052,39.46,80448.28,0.4,-0.13162,7e-05,17.34378]
[1778596427321,39.46,80436.51,0.4,-0.13239,7e-05,17.41056]
[1778596427354,39.46,80436.51,0.4,-0.13239,7e-05,17.41056]
[1778596427391,39.46,80436.51,0.4,-0.13239,7e-05,17.41056]
[1778596428689,39.45,80460.8,0.4,-0.13076,7e-05,17.26799]
[1778596429149,39.45,80460.8,0.4,-0.13076,7e-05,17.26799]
[1778596430029,39.45,80460.8,0.4,-0.13076,7e-05,17.26799]
[1778596430438,39.45,80460.7,0.4,-0.13077,7e-05,17.26824]
[1778596431130,39.45,80443.25,0.4,-0.13192,7e-05,17.36969]
[1778596436165,39.45,80443.06,0.4,-0.13191,7e-05,17.36842]
[1778596438674,39.45,80443.06,0.4,-0.13191,7e-05,17.36842]
[1778596438930,39.45,80443.06,0.4,-0.13191,7e-05,17.36842]
[1778596441338,39.44,80445.61,0.4,-0.13171,7e-05,17.35123]
[1778596442016,39.44,80445.61,0.4,-0.13171,7e-05,17.35123]
[1778596442020,39.44,80445.61,0.4,-0.13171,7e-05,17.35123]
[1778596442056,39.44,80439.75,0.4,-0.1321,7e-05,17.38495]
[1778596442876,39.44,80439.75,0.4,-0.1321,7e-05,17.38495]
[1778596442946,39.44,80425.95,0.4,-0.13302,7e-05,17.46555]
[1778596444032,39.44,80403.16,0.4,-0.13455,7e-05,17.5984]
[1778596447123,39.44,80405.71,0.4,-0.13437,7e-05,17.58283]
[1778596449635,39.44,80411.34,0.4,-0.13398,7e-05,17.54912]
[1778596450781,39.44,80422.04,0.4,-0.13326,7e-05,17.48642]
[1778596450879,39.44,80431.12,0.4,-0.13265,7e-05,17.43331]
[1778596452593,39.44,80429.77,0.4,-0.13274,7e-05,17.44119]
[1778596452659,39.44,80431.06,0.4,-0.13265,7e-05,17.43335]
[1778596454553,39.44,80422.51,0.4,-0.13322,7e-05,17.48301]
[1778596458044,39.44,80406.09,0.4,-0.13432,7e-05,17.57848]
[1778596460322,39.43,80403.96,0.4,-0.13445,7e-05,17.58979]
[1778596464972,39.43,80408.34,0.4,-0.13415,7e-05,17.56344]
[1778596467241,39.43,80403.25,0.4,-0.13448,7e-05,17.59246]
[1778596467877,39.43,80403.25,0.4,-0.13448,7e-05,17.59246]
[1778596468864,39.43,80401.8,0.4,-0.13458,7e-05,17.60036]
[1778596474439,39.43,80412.67,0.4,-0.1338,7e-05,17.53167]
[1778596477460,39.43,80425.8,0.4,-0.13291,7e-05,17.4543]
[1778596483031,39.43,80424.03,0.4,-0.13303,7e-05,17.46435]
[1778596488798,39.42,80423.84,0.4,-0.13304,7e-05,17.4648]
[1778596488844,39.42,80423.84,0.4,-0.13304,7e-05,17.4648]
[1778596489218,39.42,80423.88,0.4,-0.13303,7e-05,17.46437]
[1778596489838,39.42,80423.88,0.4,-0.13303,7e-05,17.46437]
[1778596489937,39.42,80423.88,0.4,-0.13303,7e-05,17.46437]
[1778596490025,39.42,80442.31,0.4,-0.1318,7e-05,17.35673]
[1778596492763,39.42,80433.6,0.4,-0.13238,7e-05,17.40742]
[1778596492931,39.42,80440.43,0.4,-0.13192,7e-05,17.36733]
[1778596494115,39.42,80492.52,0.4,-0.12847,7e-05,17.06331]
[1778596497016,39.42,80487.43,0.4,-0.12881,7e-05,17.09285]
[1778596497047,39.42,80484.53,0.4,-0.129,7e-05,17.10958]
[1778596498044,39.42,80484.53,0.4,-0.129,7e-05,17.10958]
[1778596498145,39.42,80495.22,0.4,-0.12829,7e-05,17.04706]
[1778596501148,39.42,80493.79,0.4,-0.12839,7e-05,17.05536]
[1778596501178,39.42,80493.79,0.4,-0.12839,7e-05,17.05536]
[1778596501243,39.42,80493.79,0.4,-0.12839,7e-05,17.05536]
[1778596501538,39.42,80497.94,0.4,-0.12811,7e-05,17.0312]
[1778596501727,39.42,80497.94,0.4,-0.12811,7e-05,17.0312]
[1778596501737,39.42,80530.21,0.4,-0.12602,6e-05,16.84364]
[1778596502349,39.42,80530.21,0.4,-0.12602,6e-05,16.84364]
[1778596502451,39.42,80530.21,0.4,-0.12602,6e-05,16.84364]
[1778596503094,39.42,80536.4,0.4,-0.12562,6e-05,16.80756]
[1778596505232,39.42,80526.41,0.4,-0.12626,6e-05,16.8653]
[1778596510705,39.42,80524.26,0.4,-0.12638,6e-05,16.8761]
[1778596512719,39.42,80537.63,0.4,-0.12551,6e-05,16.79797]
[1778596517826,39.42,80539.96,0.4,-0.12536,6e-05,16.7837]
[1778596520346,39.41,80534.87,0.4,-0.12568,6e-05,16.81278]
[1778596521569,39.41,80531.31,0.4,-0.1259,6e-05,16.83311]
[1778596521927,39.41,80514.91,0.4,-0.12697,6e-05,16.9284]
[1778596522333,39.41,80514.91,0.4,-0.12697,6e-05,16.9284]
[1778596522778,39.41,80514.91,0.4,-0.12697,6e-05,16.9284]
[1778596522881,39.41,80514.91,0.4,-0.12697,6e-05,16.9284]
[1778596522883,39.41,80514.91,0.4,-0.12697,6e-05,16.9284]
[1778596523132,39.41,80514.91,0.4,-0.12697,6e-05,16.9284]
[1778596523061,39.41,80505.95,0.4,-0.12754,7e-05,16.97992]
[1778596523323,39.41,80505.95,0.4,-0.12754,7e-05,16.97992]
[1778596524251,39.41,80501.92,0.4,-0.1278,7e-05,17.00319]
[1778596525016,39.41,80501.92,0.4,-0.1278,7e-05,17.00319]
[1778596525041,39.41,80487.57,0.4,-0.12874,7e-05,17.08652]
[1778596528940,39.41,80481.09,0.4,-0.12916,7e-05,17.12412]
[1778596531090,39.41,80462.47,0.4,-0.13036,7e-05,17.22855]
[1778596536904,39.41,80453.3,0.4,-0.13095,7e-05,17.28045]
[1778596538244,39.41,80450.84,0.4,-0.13111,7e-05,17.29447]
[1778596543953,39.4,80457.01,0.4,-0.13067,7e-05,17.25574]
[1778596548988,39.4,80454.44,0.4,-0.13083,7e-05,17.26916]
[1778596549421,39.4,80454.44,0.4,-0.13083,7e-05,17.26916]
[1778596550225,39.4,80456.42,0.4,-0.13069,7e-05,17.25728]
[1778596552267,39.4,80471.74,0.4,-0.12967,7e-05,17.16737]
[1778596557841,39.4,80472.69,0.4,-0.1296,7e-05,17.16099]
[1778596559423,39.4,80472.74,0.4,-0.12959,7e-05,17.16037]
[1778596563640,39.39,80488.2,0.4,-0.12857,7e-05,17.06991]
[1778596564116,39.39,80488.2,0.4,-0.12857,7e-05,17.06991]
[1778596564174,39.39,80488.2,0.4,-0.12857,7e-05,17.06991]
[1778596565102,39.39,80503.17,0.4,-0.12759,7e-05,16.9825]
[1778596565624,39.39,80503.17,0.4,-0.12759,7e-05,16.9825]
[1778596566109,39.39,80500.67,0.4,-0.12775,7e-05,16.99663]
[1778596566301,39.39,80500.67,0.4,-0.12775,7e-05,16.99663]
[1778596567115,39.39,80491.02,0.4,-0.12838,7e-05,17.05263]
[1778596569427,39.39,80493.01,0.4,-0.12824,7e-05,17.04051]
[1778596570270,39.39,80492.59,0.4,-0.12827,7e-05,17.04271]
[1778596571144,39.39,80492.38,0.4,-0.12828,7e-05,17.04342]
[1778596574358,39.39,80483.76,0.4,-0.12882,7e-05,17.09207]
[1778596576694,39.39,80484.31,0.4,-0.12878,7e-05,17.08773]
[1778596577188,39.39,80489.88,0.4,-0.12841,7e-05,17.05496]
[1778596578042,39.39,80489.88,0.4,-0.12841,7e-05,17.05496]
[1778596578195,39.38,80496.74,0.4,-0.12796,7e-05,17.01473]
[1778596583230,39.38,80500.79,0.4,-0.12767,7e-05,16.98896]
[1778596588265,39.38,80502.44,0.4,-0.12754,7e-05,16.97723]
[1778596591985,39.38,80502.22,0.4,-0.12754,7e-05,16.97769]
[1778596592763,39.37,80501.97,0.4,-0.12753,7e-05,16.97476]
[1778596593224,39.37,80501.97,0.4,-0.12753,7e-05,16.97476]
[1778596593333,39.37,80501.78,0.4,-0.12754,7e-05,16.97587]
[1778596593908,39.37,80501.78,0.4,-0.12754,7e-05,16.97587]
[1778596595315,39.37,80520.63,0.4,-0.12631,6e-05,16.8654]
[1778596600369,39.37,80521.44,0.4,-0.12624,6e-05,16.85923]
[1778596602793,39.37,80519.53,0.4,-0.12636,6e-05,16.8701]
[1778596603201,39.37,80519.53,0.4,-0.12636,6e-05,16.8701]
[1778596605442,39.37,80511.97,0.4,-0.12684,6e-05,16.91326]
[1778596606507,39.37,80512.04,0.4,-0.12683,6e-05,16.91253]
[1778596611443,39.36,80513.67,0.4,-0.12671,6e-05,16.90154]
[1778596611450,39.36,80513.67,0.4,-0.12671,6e-05,16.90154]
[1778596612803,39.36,80515.4,0.4,-0.1266,6e-05,16.89118]
[1778596617237,39.36,80529.34,0.4,-0.12569,6e-05,16.80931]
[1778596623259,39.36,80538.9,0.4,-0.12506,6e-05,16.75302]
[1778596624028,39.36,80535.78,0.4,-0.12526,6e-05,16.77107]
[1778596624684,39.36,80545.2,0.4,-0.12466,6e-05,16.71625]
[1778596625231,39.36,80545.2,0.4,-0.12466,6e-05,16.71625]
[1778596626227,39.36,80558.36,0.4,-0.12381,6e-05,16.63972]
[1778596626484,39.36,80558.36,0.4,-0.12381,6e-05,16.63972]
[1778596626499,39.36,80558.36,0.4,-0.12381,6e-05,16.63972]
[1778596626576,39.36,80558.36,0.4,-0.12381,6e-05,16.63972]
[1778596626709,39.36,80558.36,0.4,-0.12381,6e-05,16.63972]
[1778596627155,39.36,80574.61,0.4,-0.12278,6e-05,16.54555]
[1778596627955,39.36,80574.61,0.4,-0.12278,6e-05,16.54555]
[1778596628156,39.36,80584.89,0.4,-0.12213,6e-05,16.48614]
[1778596628833,39.36,80584.89,0.4,-0.12213,6e-05,16.48614]
[1778596628857,39.36,80584.89,0.4,-0.12213,6e-05,16.48614]
[1778596628914,39.36,80588.15,0.4,-0.12192,6e-05,16.46727]
[1778596630089,39.36,80588.15,0.4,-0.12192,6e-05,16.46727]
[1778596631492,39.36,80591.39,0.4,-0.12171,6e-05,16.44813]
[1778596632816,39.36,80590.51,0.4,-0.12177,6e-05,16.45305]
[1778596633398,39.36,80587.0,0.4,-0.12198,6e-05,16.47295]
[1778596638894,39.36,80575.25,0.4,-0.12272,6e-05,16.53975]
[1778596639006,39.36,80575.25,0.4,-0.12272,6e-05,16.53975]
[1778596640854,39.36,80585.84,0.4,-0.12204,6e-05,16.47782]
[1778596642468,39.35,80595.76,0.4,-0.12141,6e-05,16.42002]
[1778596648041,39.35,80593.01,0.4,-0.12157,6e-05,16.43457]
[1778596653746,39.35,80592.56,0.4,-0.12156,6e-05,16.4323]
[1778596654719,39.35,80592.87,0.4,-0.12154,6e-05,16.43036]
[1778596659807,39.35,80591.07,0.4,-0.12165,6e-05,16.44005]
[1778596666333,39.35,80590.93,0.4,-0.12164,6e-05,16.43974]
[1778596671638,39.34,80600.67,0.4,-0.12102,6e-05,16.38246]
[1778596671947,39.34,80600.67,0.4,-0.12102,6e-05,16.38246]
[1778596672272,39.34,80606.61,0.4,-0.12064,6e-05,16.34774]
[1778596672480,39.34,80606.61,0.4,-0.12064,6e-05,16.34774]
[1778596677269,39.34,80616.4,0.4,-0.12002,6e-05,16.29027]
[1778596677286,39.34,80616.4,0.4,-0.12002,6e-05,16.29027]
[1778596677707,39.34,80622.18,0.4,-0.11966,6e-05,16.2565]
[1778596678096,39.34,80622.18,0.4,-0.11966,6e-05,16.2565]
[1778596678925,39.34,80635.0,0.4,-0.11886,6e-05,16.18251]
[1778596679688,39.34,80635.64,0.4,-0.11882,6e-05,16.17876]
[1778596680492,39.34,80634.15,0.4,-0.11891,6e-05,16.18735]
[1778596680540,39.34,80634.15,0.4,-0.11891,6e-05,16.18735]
[1778596680944,39.34,80624.98,0.4,-0.11948,6e-05,16.24014]
[1778596686082,39.34,80624.66,0.4,-0.11948,6e-05,16.24025]
[1778596686338,39.34,80624.66,0.4,-0.11948,6e-05,16.24025]
[1778596686233,39.34,80639.38,0.4,-0.11856,6e-05,16.1545]
[1778596691864,39.33,80638.83,0.4,-0.11858,6e-05,16.15648]
[1778596692337,39.33,80638.83,0.4,-0.11858,6e-05,16.15648]
[1778596699583,39.33,80640.68,0.4,-0.11844,6e-05,16.14358]
[1778596707127,39.33,80645.58,0.4,-0.11811,6e-05,16.11304]
[1778596712162,39.32,80640.82,0.4,-0.11837,6e-05,16.13526]
[1778596717197,39.32,80651.33,0.4,-0.11771,6e-05,16.07344]
[1778596719965,39.32,80653.93,0.4,-0.11754,6e-05,16.05806]
[1778596721068,39.32,80654.65,0.4,-0.1175,6e-05,16.05373]
[1778596724626,39.32,80662.07,0.4,-0.11703,6e-05,16.01036]
[1778596728579,39.32,80658.99,0.4,-0.11722,6e-05,16.02765]
[1778596729040,39.32,80658.99,0.4,-0.11722,6e-05,16.02765]
[1778596729647,39.32,80659.09,0.4,-0.11721,6e-05,16.02693]
[1778596729953,39.32,80659.09,0.4,-0.11721,6e-05,16.02693]
[1778596731880,39.32,80656.84,0.4,-0.11735,6e-05,16.03953]
[1778596732441,39.32,80662.98,0.4,-0.11697,6e-05,16.00406]
[1778596734625,39.32,80664.12,0.4,-0.1169,6e-05,15.99729]
[1778596738824,39.32,80662.42,0.4,-0.11699,6e-05,16.0066]
[1778596740568,39.31,80659.86,0.4,-0.11715,6e-05,16.02108]
[1778596741612,39.31,80656.74,0.4,-0.11734,6e-05,16.03889]
[1778596741817,39.31,80656.74,0.4,-0.11734,6e-05,16.03889]
[1778596741858,39.31,80656.74,0.4,-0.11734,6e-05,16.03889]
[1778596742381,39.31,80673.13,0.4,-0.11633,6e-05,15.94451]
[1778596747416,39.31,80688.13,0.4,-0.11542,6e-05,15.85848]
[1778596748391,39.31,80688.13,0.4,-0.11542,6e-05,15.85848]
[1778596751758,39.31,80694.05,0.4,-0.11506,6e-05,15.82492]
[1778596751905,39.31,80694.05,0.4,-0.11506,6e-05,15.82492]
[1778596752495,39.32,80694.95,0.4,-0.11501,6e-05,15.81992]
[1778596753629,39.32,80699.46,0.4,-0.11474,6e-05,15.79424]
[1778596754109,39.32,80699.46,0.4,-0.11474,6e-05,15.79424]
[1778596754319,39.32,80700.47,0.4,-0.11468,6e-05,15.78866]
[1778596754759,39.32,80700.47,0.4,-0.11468,6e-05,15.78866]
[1778596755451,39.32,80700.47,0.4,-0.11468,6e-05,15.78866]
[1778596756367,39.32,80710.42,0.4,-0.11408,6e-05,15.73164]
[1778596756118,39.32,80748.36,0.4,-0.11181,6e-05,15.51506]
[1778596756841,39.32,80748.36,0.4,-0.11181,6e-05,15.51506]
[1778596758222,39.32,80752.13,0.4,-0.11159,6e-05,15.49363]
[1778596758875,39.32,80748.65,0.4,-0.1118,6e-05,15.51355]
[1778596764067,39.32,80745.16,0.4,-0.112,6e-05,15.53352]
[1778596764624,39.32,80737.77,0.4,-0.11244,6e-05,15.57565]
[1778596764655,39.32,80737.77,0.4,-0.11244,6e-05,15.57565]
[1778596769947,39.31,80736.76,0.4,-0.1125,6e-05,15.58082]
[1778596771277,39.31,80742.18,0.4,-0.11218,6e-05,15.54984]
[1778596771778,39.31,80748.16,0.4,-0.1118,6e-05,15.51225]
[1778596771872,39.31,80748.16,0.4,-0.1118,6e-05,15.51225]
[1778596773065,39.31,80766.11,0.4,-0.11074,6e-05,15.4101]
[1778596775211,39.32,80764.91,0.4,-0.11081,6e-05,15.41711]
[1778596776302,39.32,80766.88,0.4,-0.1107,6e-05,15.40608]
[1778596776355,39.32,80780.5,0.4,-0.1099,6e-05,15.32922]
[1778596782067,39.32,80789.86,0.4,-0.10935,6e-05,15.27628]
[1778596787703,39.32,80791.12,0.4,-0.10929,6e-05,15.26973]
[1778596793138,39.32,80778.37,0.4,-0.11004,6e-05,15.34231]
[1778596798780,39.32,80781.41,0.4,-0.10986,6e-05,15.32503]
[1778596803815,39.32,80775.77,0.4,-0.11019,6e-05,15.35679]
[1778596805920,39.32,80775.64,0.4,-0.11019,6e-05,15.35747]
[1778596807199,39.32,80770.61,0.4,-0.11049,6e-05,15.38598]
[1778596807300,39.32,80759.59,0.4,-0.11114,6e-05,15.44852]
[1778596812878,39.32,80749.45,0.4,-0.11174,6e-05,15.50619]
[1778596815717,39.32,80748.43,0.4,-0.1118,6e-05,15.512]
[1778596817753,39.32,80754.93,0.4,-0.11141,6e-05,15.475]
[1778596820930,39.32,80741.12,0.4,-0.11223,6e-05,15.55373]
[1778596822453,39.32,80739.5,0.4,-0.11233,6e-05,15.5629]
[1778596832014,39.32,80737.43,0.4,-0.11242,6e-05,15.57007]
[1778596834432,39.32,80737.25,0.4,-0.11243,6e-05,15.57099]
[1778596834624,39.31,80737.47,0.4,-0.11241,6e-05,15.56953]
[1778596835320,39.31,80758.43,0.4,-0.11117,6e-05,15.45013]
[1778596838551,39.31,80758.26,0.4,-0.11118,6e-05,15.45125]
[1778596839395,39.32,80768.4,0.4,-0.11058,6e-05,15.39367]
[1778596839534,39.32,80768.4,0.4,-0.11058,6e-05,15.39367]
[1778596839454,39.32,80784.25,0.4,-0.10966,6e-05,15.30414]
[1778596840277,39.32,80790.23,0.4,-0.10931,6e-05,15.27024]
[1778596845785,39.32,80792.77,0.4,-0.10916,6e-05,15.25611]
[1778596851148,39.32,80781.04,0.4,-0.10985,6e-05,15.32279]
[1778596856183,39.32,80782.45,0.4,-0.10977,6e-05,15.31459]
[1778596861219,39.32,80790.77,0.4,-0.10928,6e-05,15.2673]
[1778596865489,39.32,80811.6,0.4,-0.10807,6e-05,15.14961]
[1778596871429,39.32,80810.57,0.4,-0.10814,6e-05,15.15635]
[1778596877336,39.32,80807.81,0.4,-0.10831,6e-05,15.1734]
[1778596881364,39.32,80793.06,0.4,-0.10918,6e-05,15.25752]
[1778596886399,39.32,80785.02,0.4,-0.10965,6e-05,15.30318]
[1778596891436,39.32,80799.2,0.4,-0.1088,6e-05,15.21955]
[1778596896471,39.32,80799.37,0.4,-0.1088,6e-05,15.2191]
[1778596901506,39.32,80807.66,0.4,-0.10832,6e-05,15.17292]
[1778596906541,39.33,80808.86,0.4,-0.10826,6e-05,15.16701]
[1778596910570,39.33,80824.12,0.4,-0.10739,6e-05,15.0818]
[1778596915609,39.33,80822.03,0.4,-0.10753,6e-05,15.09515]
[1778596921064,39.33,80813.38,0.4,-0.10804,6e-05,15.14507]
[1778596926153,39.33,80816.84,0.4,-0.10785,6e-05,15.12666]
[1778596931728,39.34,80825.16,0.4,-0.10739,6e-05,15.08178]
[1778596935610,39.34,80825.95,0.4,-0.10735,6e-05,15.07796]
[1778596936288,39.34,80839.36,0.4,-0.10659,6e-05,15.0031]
[1778596938270,39.34,80842.59,0.4,-0.1064,6e-05,14.98504]
[1778596938393,39.34,80841.22,0.4,-0.10648,6e-05,14.9929]
[1778596943814,39.34,80834.94,0.4,-0.10686,6e-05,15.0306]
[1778596948855,39.35,80819.02,0.4,-0.1078,6e-05,15.12224]
[1778596954282,39.35,80822.2,0.4,-0.10761,6e-05,15.10187]
[1778596959932,39.35,80823.14,0.4,-0.10757,6e-05,15.09854]
[1778596964967,39.36,80818.88,0.4,-0.10783,6e-05,15.12394]
[1778596968996,39.36,80834.55,0.4,-0.10694,6e-05,15.03661]
[1778596974032,39.36,80824.34,0.4,-0.10754,6e-05,15.09593]
[1778596979067,39.36,80823.68,0.4,-0.10759,6e-05,15.101]
[1778596984102,39.37,80837.23,0.4,-0.10683,6e-05,15.02622]
[1778596987636,39.37,80836.5,0.4,-0.10688,6e-05,15.03109]
[1778596987848,39.37,80838.26,0.4,-0.10678,6e-05,15.02155]
[1778596988135,39.37,80844.16,0.4,-0.10645,6e-05,14.98873]
[1778596990364,39.37,80851.94,0.4,-0.10601,6e-05,14.9451]
[1778596990498,39.37,80851.94,0.4,-0.10601,6e-05,14.9451]
[1778596990510,39.37,80851.94,0.4,-0.10601,6e-05,14.9451]
[1778596990535,39.37,80851.94,0.4,-0.10601,6e-05,14.9451]
[1778596990611,39.37,80852.57,0.4,-0.10597,6e-05,14.94193]
[1778596991832,39.37,80859.62,0.4,-0.10557,6e-05,14.90234]
[1778596993978,39.37,80870.28,0.4,-0.10497,6e-05,14.8425]
[1778596994617,39.37,80870.28,0.4,-0.10497,6e-05,14.8425]
[1778596994621,39.37,80870.28,0.4,-0.10497,6e-05,14.8425]
[1778596994650,39.37,80864.37,0.4,-0.1053,6e-05,14.87566]
[1778596994779,39.37,80864.37,0.4,-0.1053,6e-05,14.87566]
[1778596994854,39.37,80864.37,0.4,-0.1053,6e-05,14.87566]
[1778596995248,39.37,80864.37,0.4,-0.1053,6e-05,14.87566]
[1778596995620,39.37,80864.37,0.4,-0.1053,6e-05,14.87566]
[1778596996180,39.37,80856.43,0.4,-0.10575,6e-05,14.92023]
[1778596999258,39.37,80848.88,0.4,-0.10619,6e-05,14.9632]
[1778597001092,39.37,80847.75,0.4,-0.10626,6e-05,14.96998]
[1778597001435,39.37,80831.6,0.4,-0.10718,6e-05,15.06088]
[1778597003245,39.37,80811.41,0.4,-0.10835,6e-05,15.17532]
[1778597007273,39.37,80797.2,0.4,-0.10918,6e-05,15.2561]
[1778597012433,39.37,80799.52,0.4,-0.10903,6e-05,15.2396]
[1778597017960,39.37,80798.29,0.4,-0.1091,6e-05,15.2468]
[1778597025400,39.37,80796.1,0.4,-0.10923,6e-05,15.25955]
[1778597030435,39.37,80793.77,0.4,-0.10937,6e-05,15.27276]
[1778597035478,39.37,80798.8,0.4,-0.10908,6e-05,15.24433]
[1778597040513,39.37,80797.1,0.4,-0.10918,6e-05,15.25415]
[1778597045548,39.37,80794.81,0.4,-0.10931,6e-05,15.26712]
[1778597050583,39.37,80798.67,0.4,-0.10909,6e-05,15.24538]
[1778597055618,39.37,80797.33,0.4,-0.10917,6e-05,15.25309]
[1778597060653,39.38,80793.95,0.4,-0.10936,6e-05,15.27229]
[1778597065688,39.37,80788.91,0.4,-0.10966,6e-05,15.30061]
[1778597070723,39.37,80793.73,0.4,-0.10937,6e-05,15.27318]
[1778597075758,39.37,80785.67,0.4,-0.10982,6e-05,15.31507]
[1778597080793,39.37,80785.21,0.4,-0.10984,6e-05,15.31735]
[1778597085828,39.37,80781.88,0.4,-0.11003,6e-05,15.33573]
[1778597090863,39.37,80777.71,0.4,-0.11027,6e-05,15.35887]
[1778597095898,39.37,80780.1,0.4,-0.11013,6e-05,15.34478]
[1778597100934,39.37,80777.5,0.4,-0.11028,6e-05,15.35905]
[1778597104479,39.37,80779.28,0.4,-0.11017,6e-05,15.34872]
[1778597106638,39.37,80771.88,0.4,-0.1106,6e-05,15.3905]
[1778597106912,39.37,80766.5,0.4,-0.11092,6e-05,15.42088]
[1778597107793,39.37,80766.5,0.4,-0.11092,6e-05,15.42088]
[1778597108577,39.37,80739.84,0.4,-0.11249,6e-05,15.572]
[1778597109055,39.37,80739.84,0.4,-0.11249,6e-05,15.572]
[1778597109097,39.37,80739.84,0.4,-0.11249,6e-05,15.572]
[1778597109370,39.37,80721.43,0.4,-0.11359,6e-05,15.67712]
[1778597109908,39.37,80721.43,0.4,-0.11359,6e-05,15.67712]
[1778597110011,39.37,80721.43,0.4,-0.11359,6e-05,15.67712]
[1778597110059,39.37,80719.57,0.4,-0.1137,6e-05,15.68772]
[1778597110926,39.37,80719.57,0.4,-0.1137,6e-05,15.68772]
[1778597111123,39.37,80719.57,0.4,-0.1137,6e-05,15.68772]
[1778597113339,39.37,80728.09,0.4,-0.11319,6e-05,15.63852]
[1778597113702,39.37,80728.09,0.4,-0.11319,6e-05,15.63852]
[1778597120079,39.36,80740.12,0.4,-0.11246,6e-05,15.56865]
[1778597121840,39.36,80739.61,0.4,-0.11249,6e-05,15.57143]
[1778597121965,39.36,80739.61,0.4,-0.11249,6e-05,15.57143]
[1778597124565,39.36,80758.54,0.4,-0.11136,6e-05,15.4635]
[1778597125169,39.36,80759.5,0.4,-0.1113,6e-05,15.45808]
[1778597129402,39.36,80753.95,0.4,-0.11163,6e-05,15.48968]
[1778597131160,39.36,80741.63,0.4,-0.11236,6e-05,15.55974]
[1778597136863,39.36,80737.29,0.4,-0.11259,6e-05,15.58011]
[1778597138865,39.36,80737.31,0.4,-0.11259,6e-05,15.5797]
[1778597141871,39.36,80735.5,0.4,-0.11269,6e-05,15.58957]
[1778597141933,39.36,80735.5,0.4,-0.11269,6e-05,15.58957]
[1778597142238,39.36,80721.25,0.4,-0.11354,6e-05,15.67069]
[1778597147272,39.36,80715.25,0.4,-0.11389,6e-05,15.7033]
[1778597152307,39.36,80723.35,0.4,-0.11339,6e-05,15.6556]
[1778597157344,39.35,80722.68,0.4,-0.11341,6e-05,15.65827]
[1778597162379,39.35,80721.9,0.4,-0.11345,6e-05,15.66146]
[1778597167414,39.35,80723.7,0.4,-0.11333,6e-05,15.64984]
[1778597172451,39.35,80718.28,0.4,-0.11364,6e-05,15.67945]
[1778597177486,39.34,80719.11,0.4,-0.11357,6e-05,15.67332]
[1778597182521,39.34,80723.5,0.4,-0.1133,6e-05,15.64705]
[1778597187556,39.34,80722.89,0.4,-0.11332,6e-05,15.64944]
[1778597192591,39.34,80723.7,0.4,-0.11324,6e-05,15.64014]
[1778597197626,39.34,80723.27,0.4,-0.11326,6e-05,15.64146]
[1778597202661,39.33,80721.03,0.4,-0.11338,6e-05,15.65308]
[1778597207916,39.33,80724.5,0.4,-0.11316,6e-05,15.63232]
[1778597212930,39.33,80716.34,0.4,-0.11364,6e-05,15.67779]
[1778597213076,39.33,80716.33,0.4,-0.11364,6e-05,15.67731]
[1778597213780,39.33,80716.33,0.4,-0.11364,6e-05,15.67731]
[1778597213940,39.33,80692.2,0.4,-0.11509,6e-05,15.8151]
[1778597214983,39.33,80689.37,0.4,-0.11526,6e-05,15.83088]
[1778597215655,39.33,80689.37,0.4,-0.11526,6e-05,15.83088]
[1778597215671,39.33,80689.37,0.4,-0.11526,6e-05,15.83088]
[1778597215719,39.33,80689.37,0.4,-0.11526,6e-05,15.83088]
[1778597215884,39.33,80693.9,0.4,-0.11498,6e-05,15.80471]
[1778597216906,39.33,80693.9,0.4,-0.11498,6e-05,15.80471]
[1778597217690,39.33,80700.2,0.4,-0.1146,6e-05,15.76847]
[1778597218130,39.33,80699.62,0.4,-0.11463,6e-05,15.77167]
[1778597219518,39.33,80702.82,0.4,-0.11444,6e-05,15.75323]
[1778597219706,39.33,80702.82,0.4,-0.11444,6e-05,15.75323]
[1778597220745,39.33,80705.05,0.4,-0.1143,6e-05,15.74038]
[1778597221173,39.33,80706.79,0.4,-0.11419,6e-05,15.73035]
[1778597221468,39.33,80706.79,0.4,-0.11419,6e-05,15.73035]
[1778597225080,39.33,80691.62,0.4,-0.11511,6e-05,15.81666]
[1778597225826,39.33,80687.86,0.4,-0.11533,6e-05,15.83809]
[1778597228266,39.32,80687.43,0.4,-0.11536,6e-05,15.84026]
[1778597232476,39.32,80680.45,0.4,-0.11578,6e-05,15.88032]
[1778597237584,39.32,80689.12,0.4,-0.11525,6e-05,15.82985]
[1778597237637,39.32,80689.12,0.4,-0.11525,6e-05,15.82985]
[1778597237911,39.32,80695.13,0.4,-0.11488,6e-05,15.79528]
[1778597241756,39.32,80691.2,0.4,-0.11511,6e-05,15.81671]
[1778597241939,39.32,80691.01,0.4,-0.11511,6e-05,15.8174]
[1778597243357,39.32,80689.01,0.4,-0.11523,6e-05,15.82875]
[1778597244611,39.32,80683.98,0.4,-0.11554,6e-05,15.85768]
[1778597246974,39.32,80676.52,0.4,-0.116,6e-05,15.90052]
[1778597252012,39.32,80670.25,0.4,-0.11635,6e-05,15.93263]
[1778597254905,39.32,80670.29,0.4,-0.11635,6e-05,15.93234]
[1778597255246,39.32,80662.01,0.4,-0.11686,6e-05,15.9797]
[1778597255347,39.32,80646.9,0.4,-0.11779,6e-05,16.06662]
[1778597256019,39.32,80646.9,0.4,-0.11779,6e-05,16.06662]
[1778597256659,39.32,80646.9,0.4,-0.11779,6e-05,16.06662]
[1778597258107,39.32,80644.77,0.4,-0.11791,6e-05,16.07805]
[1778597258933,39.32,80644.77,0.4,-0.11791,6e-05,16.07805]
[1778597262364,39.32,80626.78,0.4,-0.11901,6e-05,16.18069]
[1778597262412,39.32,80627.13,0.4,-0.11899,6e-05,16.17823]
[1778597264313,39.32,80627.58,0.4,-0.11896,6e-05,16.17547]
[1778597264348,39.32,80627.58,0.4,-0.11896,6e-05,16.17547]
[1778597269285,39.31,80627.18,0.4,-0.11897,6e-05,16.177]
[1778597269598,39.31,80627.18,0.4,-0.11897,6e-05,16.177]
[1778597269943,39.31,80631.44,0.4,-0.11871,6e-05,16.15227]
[1778597270882,39.31,80646.27,0.4,-0.11778,6e-05,16.06615]
[1778597272590,39.31,80648.31,0.4,-0.11766,6e-05,16.05441]
[1778597274411,39.31,80656.29,0.4,-0.11716,6e-05,16.00784]
[1778597275757,39.31,80656.29,0.4,-0.11716,6e-05,16.00784]
[1778597276168,39.31,80652.62,0.4,-0.11738,6e-05,16.02878]
[1778597276260,39.31,80652.62,0.4,-0.11738,6e-05,16.02878]
[1778597276955,39.31,80652.62,0.4,-0.11738,6e-05,16.02878]
[1778597277655,39.31,80679.41,0.4,-0.11574,6e-05,15.8745]
[1778597278244,39.31,80679.41,0.4,-0.11574,6e-05,15.8745]
[1778597278857,39.31,80679.41,0.4,-0.11574,6e-05,15.8745]
[1778597281162,39.31,80675.23,0.4,-0.11599,6e-05,15.89846]
[1778597286285,39.31,80673.43,0.4,-0.1161,6e-05,15.90858]
[1778597291321,39.31,80668.71,0.4,-0.11639,6e-05,15.93548]
[1778597294612,39.31,80670.47,0.4,-0.11628,6e-05,15.92522]
[1778597298953,39.31,80669.98,0.4,-0.11631,6e-05,15.92778]
[1778597304412,39.31,80664.29,0.4,-0.11664,6e-05,15.95951]
[1778597309447,39.31,80665.02,0.4,-0.11659,6e-05,15.95477]
[1778597314609,39.31,80658.85,0.4,-0.11695,6e-05,15.98617]
[1778597320525,39.3,80658.04,0.4,-0.11699,6e-05,15.98989]
[1778597325560,39.3,80657.66,0.4,-0.117,6e-05,15.99126]
[1778597330595,39.3,80665.99,0.4,-0.11648,6e-05,15.9428]
[1778597335630,39.3,80664.87,0.4,-0.11655,6e-05,15.94876]
[1778597340675,39.3,80664.48,0.4,-0.11657,6e-05,15.95047]
[1778597345712,39.3,80656.37,0.4,-0.11706,6e-05,15.9965]
[1778597350747,39.3,80657.86,0.4,-0.11696,6e-05,15.9871]
[1778597352155,39.3,80654.78,0.4,-0.11714,6e-05,16.00466]
[1778597355782,39.29,80632.97,0.4,-0.11848,6e-05,16.12952]
[1778597360818,39.29,80627.91,0.4,-0.11878,6e-05,16.15708]
[1778597361530,39.29,80627.91,0.4,-0.11878,6e-05,16.15708]
[1778597367690,39.29,80615.57,0.4,-0.11952,6e-05,16.22555]
[1778597368031,39.29,80615.57,0.4,-0.11952,6e-05,16.22555]
[1778597368874,39.29,80603.01,0.4,-0.1203,6e-05,16.29716]
[1778597371295,39.28,80598.44,0.4,-0.12058,6e-05,16.32303]
[1778597371895,39.28,80592.7,0.4,-0.12091,6e-05,16.35238]
[1778597373255,39.28,80579.98,0.4,-0.12171,6e-05,16.42598]
[1778597377968,39.28,80569.32,0.4,-0.12238,6e-05,16.48661]
[1778597379206,39.28,80578.81,0.4,-0.12177,6e-05,16.43105]
[1778597381018,39.28,80579.93,0.4,-0.1217,6e-05,16.42455]
[1778597382821,39.28,80596.11,0.4,-0.12067,6e-05,16.33028]
[1778597382974,39.28,80596.27,0.4,-0.12066,6e-05,16.32929]
[1778597384607,39.28,80596.41,0.4,-0.12065,6e-05,16.32813]
[1778597390024,39.28,80605.23,0.4,-0.12008,6e-05,16.2754]
[1778597392624,39.27,80605.26,0.4,-0.12007,6e-05,16.27469]
[1778597393045,39.27,80604.67,0.4,-0.12011,6e-05,16.27787]
[1778597398082,39.27,80603.01,0.4,-0.1202,6e-05,16.28629]
[1778597400585,39.27,80603.44,0.4,-0.12017,6e-05,16.28357]
[1778597401166,39.27,80592.39,0.4,-0.12086,6e-05,16.3473]
[1778597404490,39.27,80590.45,0.4,-0.12098,6e-05,16.35824]
[1778597408029,39.27,80602.11,0.4,-0.12024,6e-05,16.29062]
[1778597413187,39.27,80598.35,0.4,-0.12047,6e-05,16.31092]
[1778597418030,39.27,80597.44,0.4,-0.12051,6e-05,16.31536]
[1778597420253,39.26,80595.91,0.4,-0.1206,6e-05,16.32358]
[1778597420427,39.26,80595.91,0.4,-0.1206,6e-05,16.32358]
[1778597420613,39.26,80595.91,0.4,-0.1206,6e-05,16.32358]
[1778597422911,39.26,80577.29,0.4,-0.12178,6e-05,16.4312]
[1778597428808,39.26,80574.51,0.4,-0.12194,6e-05,16.4462]
[1778597430894,39.26,80573.44,0.4,-0.122,6e-05,16.45196]
[1778597431055,39.26,80573.44,0.4,-0.122,6e-05,16.45196]
[1778597431155,39.26,80573.18,0.4,-0.12199,6e-05,16.44946]
[1778597432859,39.26,80557.64,0.4,-0.12298,6e-05,16.53962]
[1778597438029,39.26,80556.69,0.4,-0.12304,6e-05,16.54474]
[1778597438131,39.26,80556.7,0.4,-0.12304,6e-05,16.54459]
[1778597438813,39.26,80556.7,0.4,-0.12304,6e-05,16.54459]
[1778597439589,39.26,80559.49,0.4,-0.12286,6e-05,16.5283]
[1778597444914,39.26,80556.62,0.4,-0.12303,6e-05,16.54358]
[1778597446016,39.26,80556.18,0.4,-0.12305,6e-05,16.54544]
[1778597446052,39.25,80556.71,0.4,-0.12301,6e-05,16.54166]
[1778597451108,39.25,80550.66,0.4,-0.12339,6e-05,16.57648]
[1778597456490,39.25,80538.0,0.4,-0.12419,6e-05,16.64898]
[1778597458775,39.25,80539.07,0.4,-0.12411,6e-05,16.64232]
[1778597460121,39.25,80538.07,0.4,-0.12418,6e-05,16.64814]
[1778597460113,39.25,80524.51,0.4,-0.12505,6e-05,16.72654]
[1778597460455,39.25,80524.51,0.4,-0.12505,6e-05,16.72654]
[1778597461007,39.25,80524.51,0.4,-0.12505,6e-05,16.72654]
[1778597461108,39.25,80514.82,0.4,-0.12567,6e-05,16.78286]
[1778597461230,39.25,80514.82,0.4,-0.12567,6e-05,16.78286]
[1778597461958,39.25,80514.82,0.4,-0.12567,6e-05,16.78286]
[1778597463183,39.25,80506.97,0.4,-0.12618,7e-05,16.82864]
[1778597464347,39.25,80495.81,0.4,-0.1269,7e-05,16.89302]
[1778597465050,39.25,80495.81,0.4,-0.1269,7e-05,16.89302]
[1778597465192,39.25,80495.81,0.4,-0.1269,7e-05,16.89302]
[1778597468032,39.25,80498.42,0.4,-0.12672,7e-05,16.87686]
[1778597468057,39.25,80498.09,0.4,-0.12674,7e-05,16.87879]
[1778597473053,39.25,80487.34,0.4,-0.12744,7e-05,16.94102]
[1778597473630,39.25,80465.05,0.4,-0.1289,7e-05,17.07106]
[1778597478690,39.24,80466.45,0.4,-0.12879,7e-05,17.06163]
[1778597479000,39.24,80466.45,0.4,-0.12879,7e-05,17.06163]
[1778597479062,39.24,80466.45,0.4,-0.12879,7e-05,17.06163]
[1778597479175,39.24,80464.08,0.4,-0.12894,7e-05,17.07491]
[1778597482537,39.24,80466.8,0.4,-0.12876,7e-05,17.05877]
[1778597483030,39.24,80466.8,0.4,-0.12876,7e-05,17.05877]
[1778597483131,39.24,80473.15,0.4,-0.12834,7e-05,17.02159]
[1778597483717,39.24,80473.15,0.4,-0.12834,7e-05,17.02159]
[1778597483805,39.24,80473.15,0.4,-0.12834,7e-05,17.02159]
[1778597483819,39.24,80474.84,0.4,-0.12823,7e-05,17.01172]
[1778597485088,39.24,80474.84,0.4,-0.12823,7e-05,17.01172]
[1778597485091,39.24,80480.98,0.4,-0.12783,7e-05,16.97586]
[1778597487138,39.24,80473.3,0.4,-0.12833,7e-05,17.02086]
[1778597487143,39.24,80473.3,0.4,-0.12833,7e-05,17.02086]
[1778597487222,39.24,80473.26,0.4,-0.12833,7e-05,17.02064]
[1778597490969,39.24,80472.33,0.4,-0.12839,7e-05,17.02609]
[1778597491154,39.24,80472.33,0.4,-0.12839,7e-05,17.02609]
[1778597492414,39.24,80466.06,0.4,-0.12879,7e-05,17.05925]
[1778597493318,39.24,80477.74,0.4,-0.12802,7e-05,16.99089]
[1778597494187,39.24,80477.74,0.4,-0.12802,7e-05,16.99089]
[1778597494224,39.24,80477.74,0.4,-0.12802,7e-05,16.99089]
[1778597494113,39.24,80482.39,0.4,-0.12771,7e-05,16.96363]
[1778597496915,39.24,80487.87,0.4,-0.12735,7e-05,16.93149]
[1778597496999,39.24,80494.33,0.4,-0.12693,7e-05,16.89366]
[1778597498028,39.24,80494.33,0.4,-0.12693,7e-05,16.89366]
[1778597498076,39.24,80484.11,0.4,-0.12759,7e-05,16.95333]
[1778597502835,39.24,80511.96,0.4,-0.12577,6e-05,16.78976]
[1778597507894,39.24,80512.85,0.4,-0.12572,6e-05,16.78499]
[1778597508028,39.24,80512.85,0.4,-0.12572,6e-05,16.78499]
[1778597508059,39.24,80514.01,0.4,-0.12564,6e-05,16.77834]
[1778597513912,39.24,80510.6,0.4,-0.12586,6e-05,16.79763]
[1778597518483,39.24,80513.57,0.4,-0.12566,6e-05,16.7797]
[1778597519250,39.24,80513.57,0.4,-0.12566,6e-05,16.7797]
[1778597519253,39.24,80497.87,0.4,-0.12668,7e-05,16.87112]
[1778597521153,39.24,80493.09,0.4,-0.12699,7e-05,16.89903]
[1778597521159,39.24,80491.98,0.4,-0.12705,7e-05,16.90494]
[1778597526480,39.24,80488.57,0.4,-0.12728,7e-05,16.92473]
[1778597531813,39.23,80481.24,0.4,-0.12775,7e-05,16.96712]
[1778597538027,39.23,80488.22,0.4,-0.12728,7e-05,16.92546]
[1778597538089,39.23,80488.97,0.4,-0.12723,7e-05,16.92098]
[1778597538406,39.23,80488.97,0.4,-0.12723,7e-05,16.92098]
[1778597540641,39.23,80490.2,0.4,-0.12715,7e-05,16.91338]
[1778597541278,39.23,80490.2,0.4,-0.12715,7e-05,16.91338]
[1778597542476,39.23,80504.32,0.4,-0.12622,7e-05,16.82998]
[1778597544779,39.23,80509.08,0.4,-0.12591,6e-05,16.802]
[1778597548312,39.23,80526.28,0.4,-0.12479,6e-05,16.70124]
[1778597548396,39.23,80526.28,0.4,-0.12479,6e-05,16.70124]
[1778597548818,39.23,80526.28,0.4,-0.12479,6e-05,16.70124]
[1778597549173,39.23,80544.4,0.4,-0.12362,6e-05,16.59566]
[1778597554200,39.23,80544.01,0.4,-0.12362,6e-05,16.59363]
[1778597559517,39.23,80543.14,0.4,-0.12366,6e-05,16.59782]
[1778597564927,39.22,80543.06,0.4,-0.12366,6e-05,16.59759]
[1778597567830,39.22,80556.9,0.4,-0.12277,6e-05,16.51683]
[1778597571993,39.22,80559.03,0.4,-0.12264,6e-05,16.50441]
[1778597572244,39.22,80562.75,0.4,-0.1224,6e-05,16.48256]
[1778597573305,39.22,80576.69,0.4,-0.12151,6e-05,16.40149]
[1778597575768,39.22,80579.21,0.4,-0.12135,6e-05,16.38676]
[1778597581161,39.22,80576.32,0.4,-0.12153,6e-05,16.40304]
[1778597586275,39.22,80571.16,0.4,-0.12185,6e-05,16.43224]
[1778597587161,39.22,80573.05,0.4,-0.12173,6e-05,16.42094]
[1778597588060,39.22,80574.83,0.4,-0.12161,6e-05,16.41061]
[1778597591886,39.22,80581.45,0.4,-0.12119,6e-05,16.37174]
[1778597595216,39.22,80574.48,0.4,-0.12163,6e-05,16.41191]
[1778597595996,39.22,80575.5,0.4,-0.12156,6e-05,16.40572]
[1778597596817,39.22,80574.13,0.4,-0.12165,6e-05,16.41367]
[1778597597564,39.22,80575.14,0.4,-0.12158,6e-05,16.40766]
[1778597598734,39.22,80576.78,0.4,-0.12148,6e-05,16.398]
[1778597602977,39.22,80570.71,0.4,-0.12185,6e-05,16.43257]
[1778597604611,39.22,80571.1,0.4,-0.12182,6e-05,16.42997]
[1778597606039,39.22,80571.21,0.4,-0.12182,6e-05,16.42915]
[1778597608725,39.21,80577.24,0.4,-0.12143,6e-05,16.39359]
[1778597610886,39.21,80574.66,0.4,-0.12159,6e-05,16.40842]
[1778597614937,39.21,80572.64,0.4,-0.12169,6e-05,16.41604]
[1778597616613,39.21,80571.72,0.4,-0.12175,6e-05,16.42108]
[1778597618001,39.21,80571.79,0.4,-0.12174,6e-05,16.4205]
[1778597618866,39.21,80569.39,0.4,-0.12189,6e-05,16.43428]
[1778597620052,39.21,80570.27,0.4,-0.12183,6e-05,16.42898]
[1778597625711,39.21,80573.21,0.4,-0.12163,6e-05,16.41079]
[1778597630746,39.21,80573.89,0.4,-0.12158,6e-05,16.40611]
[1778597631929,39.21,80573.89,0.4,-0.12158,6e-05,16.40611]
[1778597636016,39.21,80576.08,0.4,-0.12144,6e-05,16.39293]
[1778597636066,39.21,80576.08,0.4,-0.12144,6e-05,16.39293]
[1778597636791,39.21,80554.87,0.4,-0.12278,6e-05,16.51586]
[1778597638025,39.21,80554.87,0.4,-0.12278,6e-05,16.51586]
[1778597638058,39.21,80554.15,0.4,-0.12283,6e-05,16.51974]
[1778597643319,39.21,80550.9,0.4,-0.12303,6e-05,16.53853]
[1778597648875,39.21,80547.53,0.4,-0.12324,6e-05,16.5576]
[1778597653910,39.21,80551.51,0.4,-0.12299,6e-05,16.53413]
[1778597658945,39.2,80543.81,0.4,-0.12347,6e-05,16.5785]
[1778597664129,39.2,80554.45,0.4,-0.12279,6e-05,16.51626]
[1778597664229,39.2,80537.63,0.4,-0.12387,6e-05,16.61413]
[1778597664861,39.2,80537.63,0.4,-0.12387,6e-05,16.61413]
[1778597665628,39.2,80533.89,0.4,-0.12411,6e-05,16.63601]
[1778597671037,39.2,80525.29,0.4,-0.12464,6e-05,16.68273]
[1778597676117,39.2,80525.95,0.4,-0.1246,6e-05,16.67889]
[1778597682059,39.2,80538.65,0.4,-0.12378,6e-05,16.60494]
[1778597687149,39.21,80537.75,0.4,-0.12385,6e-05,16.61073]
[1778597689711,39.21,80538.88,0.4,-0.12378,6e-05,16.60434]
[1778597689717,39.21,80538.88,0.4,-0.12378,6e-05,16.60434]
[1778597691207,39.21,80539.94,0.4,-0.12371,6e-05,16.59825]
[1778597692937,39.21,80540.17,0.4,-0.1237,6e-05,16.59713]
[1778597693192,39.21,80540.67,0.4,-0.12367,6e-05,16.59434]
[1778597698025,39.21,80547.84,0.4,-0.1232,6e-05,16.55203]
[1778597698227,39.21,80548.69,0.4,-0.12314,6e-05,16.54699]
[1778597701056,39.2,80552.04,0.4,-0.12292,6e-05,16.5268]
[1778597701427,39.2,80559.55,0.4,-0.12244,6e-05,16.48282]
[1778597701586,39.2,80559.55,0.4,-0.12244,6e-05,16.48282]
[1778597702364,39.2,80560.89,0.4,-0.12236,6e-05,16.47499]
[1778597702677,39.2,80560.89,0.4,-0.12236,6e-05,16.47499]
[1778597704061,39.2,80558.14,0.4,-0.12253,6e-05,16.49073]
[1778597704552,39.2,80558.23,0.4,-0.12252,6e-05,16.48996]
[1778597704886,39.2,80558.23,0.4,-0.12252,6e-05,16.48996]
[1778597710332,39.2,80570.0,0.4,-0.12176,6e-05,16.42037]
[1778597713365,39.2,80556.39,0.4,-0.12262,6e-05,16.49901]
[1778597713714,39.2,80556.39,0.4,-0.12262,6e-05,16.49901]
[1778597716818,39.2,80542.6,0.4,-0.12349,6e-05,16.5784]
[1778597717531,39.2,80542.15,0.4,-0.12352,6e-05,16.58065]
[1778597718024,39.2,80542.15,0.4,-0.12352,6e-05,16.58065]
[1778597718401,39.2,80542.33,0.4,-0.1235,6e-05,16.5791]
[1778597719716,39.2,80542.56,0.4,-0.12348,6e-05,16.57765]
[1778597719798,39.2,80542.56,0.4,-0.12348,6e-05,16.57765]
[1778597720414,39.2,80543.15,0.4,-0.12345,6e-05,16.57436]
[1778597721781,39.2,80548.76,0.4,-0.12309,6e-05,16.54187]
[1778597722428,39.2,80548.42,0.4,-0.12311,6e-05,16.54379]
[1778597727463,39.2,80544.78,0.4,-0.12334,6e-05,16.56472]
[1778597732499,39.2,80550.08,0.4,-0.12298,6e-05,16.52997]
[1778597736194,39.2,80550.51,0.4,-0.12295,6e-05,16.52738]
[1778597736292,39.2,80551.48,0.4,-0.12289,6e-05,16.5217]
[1778597741562,39.2,80547.52,0.4,-0.12315,6e-05,16.54595]
[1778597746597,39.2,80545.97,0.4,-0.12326,6e-05,16.5559]
[1778597751632,39.2,80546.92,0.4,-0.12321,6e-05,16.55125]
[1778597757096,39.2,80547.15,0.4,-0.1232,6e-05,16.55065]
[1778597758360,39.2,80531.88,0.4,-0.12419,6e-05,16.63991]
[1778597758707,39.2,80531.88,0.4,-0.12419,6e-05,16.63991]
[1778597758900,39.2,80531.88,0.4,-0.12419,6e-05,16.63991]
[1778597759237,39.2,80510.13,0.4,-0.12559,6e-05,16.7668]
[1778597762713,39.2,80495.44,0.4,-0.12654,7e-05,16.85176]
[1778597763805,39.2,80495.44,0.4,-0.12654,7e-05,16.85176]
[1778597766016,39.2,80490.07,0.4,-0.12689,7e-05,16.88261]
[1778597766042,39.2,80490.07,0.4,-0.12689,7e-05,16.88261]
[1778597768731,39.2,80505.31,0.4,-0.12589,7e-05,16.79295]
[1778597769227,39.2,80505.31,0.4,-0.12589,7e-05,16.79295]
[1778597776357,39.2,80512.08,0.4,-0.12544,6e-05,16.75248]
[1778597783867,39.2,80511.51,0.4,-0.12546,6e-05,16.75497]
[1778597788903,39.19,80515.12,0.4,-0.12522,6e-05,16.73343]
[1778597792758,39.19,80516.17,0.4,-0.12513,6e-05,16.72351]
[1778597792775,39.19,80516.17,0.4,-0.12513,6e-05,16.72351]
[1778597793504,39.19,80500.87,0.4,-0.12613,7e-05,16.81278]
[1778597793943,39.19,80483.08,0.4,-0.12729,7e-05,16.9166]
[1778597796906,39.19,80481.77,0.4,-0.12736,7e-05,16.92358]
[1778597796964,39.19,80481.7,0.4,-0.12736,7e-05,16.92365]
[1778597801999,39.19,80482.65,0.4,-0.1273,7e-05,16.91771]
[1778597806187,39.19,80497.95,0.4,-0.1263,7e-05,16.82821]
[1778597808023,39.19,80498.34,0.4,-0.12627,7e-05,16.826]
[1778597808034,39.19,80498.34,0.4,-0.12627,7e-05,16.826]
[1778597808042,39.19,80499.34,0.4,-0.12621,7e-05,16.82023]
[1778597811719,39.19,80502.44,0.4,-0.126,7e-05,16.80161]
[1778597812232,39.19,80502.44,0.4,-0.126,7e-05,16.80161]
[1778597818023,39.19,80498.81,0.4,-0.12623,7e-05,16.82185]
[1778597820476,39.19,80502.22,0.4,-0.126,7e-05,16.80159]
[1778597822732,39.19,80500.09,0.4,-0.12614,7e-05,16.81362]
[1778597826245,39.19,80505.37,0.4,-0.12579,7e-05,16.78231]
[1778597826967,39.19,80503.92,0.4,-0.12588,7e-05,16.79067]
[1778597827061,39.19,80503.92,0.4,-0.12588,7e-05,16.79067]
[1778597829537,39.19,80503.16,0.4,-0.12593,7e-05,16.79486]
[1778597830941,39.19,80502.9,0.4,-0.12594,7e-05,16.79611]
[1778597836240,39.18,80496.48,0.4,-0.12635,7e-05,16.83267]
[1778597841274,39.18,80488.96,0.4,-0.12683,7e-05,16.87558]
[1778597846309,39.18,80487.23,0.4,-0.12693,7e-05,16.88439]
[1778597851344,39.18,80487.18,0.4,-0.1269,7e-05,16.87977]
[1778597856385,39.17,80495.12,0.4,-0.12636,7e-05,16.83217]
[1778597858147,39.17,80498.78,0.4,-0.12612,7e-05,16.81058]
[1778597861688,39.17,80502.49,0.4,-0.12588,7e-05,16.78832]
[1778597862178,39.17,80502.49,0.4,-0.12588,7e-05,16.78832]
[1778597864441,39.17,80523.23,0.4,-0.12453,6e-05,16.66689]
[1778597869499,39.17,80521.71,0.4,-0.12463,6e-05,16.67584]
[1778597875519,39.17,80520.59,0.4,-0.1247,6e-05,16.68257]
[1778597880555,39.17,80534.88,0.4,-0.12378,6e-05,16.5993]
[1778597884932,39.17,80529.7,0.4,-0.12412,6e-05,16.63016]
[1778597885778,39.17,80529.24,0.4,-0.12415,6e-05,16.63296]
[1778597891634,39.18,80518.62,0.4,-0.12484,6e-05,16.6953]
[1778597896668,39.18,80518.64,0.4,-0.12484,6e-05,16.69522]
[1778597901705,39.18,80511.29,0.4,-0.12532,6e-05,16.738]
[1778597906780,39.17,80511.43,0.4,-0.1253,6e-05,16.7369]
[1778597909098,39.17,80524.88,0.4,-0.12443,6e-05,16.6583]
[1778597914811,39.18,80534.21,0.4,-0.12382,6e-05,16.60095]
[1778597919873,39.18,80534.35,0.4,-0.12382,6e-05,16.60108]
[1778597924910,39.18,80523.37,0.4,-0.12453,6e-05,16.66574]
[1778597929948,39.18,80522.51,0.4,-0.12459,6e-05,16.67101]
[1778597931492,39.18,80522.51,0.4,-0.12459,6e-05,16.67101]
[1778597932733,39.18,80506.89,0.4,-0.1256,6e-05,16.76218]
[1778597938004,39.18,80508.8,0.4,-0.12547,6e-05,16.75048]
[1778597942308,39.18,80507.02,0.4,-0.12558,6e-05,16.76064]
[1778597943949,39.18,80494.68,0.4,-0.12639,7e-05,16.83251]
[1778597948020,39.18,80491.11,0.4,-0.12661,7e-05,16.85258]
[1778597948074,39.18,80486.26,0.4,-0.12692,7e-05,16.88073]
[1778597953109,39.18,80484.08,0.4,-0.12707,7e-05,16.89341]
[1778597958020,39.18,80487.72,0.4,-0.12683,7e-05,16.87211]
[1778597958144,39.18,80487.49,0.4,-0.12684,7e-05,16.87347]
[1778597963179,39.17,80484.66,0.4,-0.12701,7e-05,16.88875]
[1778597968214,39.17,80481.3,0.4,-0.12722,7e-05,16.90699]
[1778597971821,39.17,80492.79,0.4,-0.12644,7e-05,16.83532]
[1778597973668,39.17,80499.68,0.4,-0.12599,7e-05,16.79484]
[1778597979295,39.17,80505.78,0.4,-0.12558,6e-05,16.75859]
[1778597984330,39.17,80509.06,0.4,-0.12537,6e-05,16.73914]
[1778597989365,39.17,80509.57,0.4,-0.12533,6e-05,16.736]
[1778597994400,39.17,80514.91,0.4,-0.12498,6e-05,16.70469]
[1778597999435,39.17,80521.81,0.4,-0.12454,6e-05,16.66464]
[1778598003117,39.17,80516.53,0.4,-0.12488,6e-05,16.69566]
[1778598003463,39.17,80500.08,0.4,-0.12595,7e-05,16.79177]
[1778598004997,39.17,80491.8,0.4,-0.12649,7e-05,16.84007]
[1778598005335,39.17,80491.8,0.4,-0.12649,7e-05,16.84007]
[1778598005449,39.17,80491.8,0.4,-0.12649,7e-05,16.84007]
[1778598005773,39.17,80476.68,0.4,-0.12748,7e-05,16.92806]
[1778598005880,39.17,80476.68,0.4,-0.12748,7e-05,16.92806]
[1778598006297,39.17,80476.68,0.4,-0.12748,7e-05,16.92806]
[1778598006787,39.17,80465.75,0.4,-0.12819,7e-05,16.99208]
[1778598006882,39.17,80465.75,0.4,-0.12819,7e-05,16.99208]
[1778598007108,39.17,80465.75,0.4,-0.12819,7e-05,16.99208]
[1778598007525,39.17,80473.28,0.4,-0.1277,7e-05,16.94792]
[1778598010158,39.17,80476.24,0.4,-0.12751,7e-05,16.93137]
[1778598010517,39.17,80468.7,0.4,-0.12801,7e-05,16.97599]
[1778598015700,39.17,80461.87,0.4,-0.12847,7e-05,17.01651]
[1778598018020,39.17,80466.59,0.4,-0.12816,7e-05,16.98911]
[1778598018574,39.17,80475.69,0.4,-0.12756,7e-05,16.93592]
[1778598019302,39.17,80475.69,0.4,-0.12756,7e-05,16.93592]
[1778598020126,39.17,80481.9,0.4,-0.12715,7e-05,16.89941]
[1778598020398,39.17,80481.9,0.4,-0.12715,7e-05,16.89941]
[1778598020588,39.17,80483.98,0.4,-0.12702,7e-05,16.88715]
[1778598024980,39.17,80488.1,0.4,-0.12673,7e-05,16.86195]
[1778598024983,39.17,80488.1,0.4,-0.12673,7e-05,16.86195]
[1778598025049,39.17,80488.1,0.4,-0.12673,7e-05,16.86195]
[1778598030579,39.16,80486.84,0.4,-0.1268,7e-05,16.8681]
[1778598034671,39.16,80492.44,0.4,-0.12641,7e-05,16.83083]
[1778598034780,39.16,80492.44,0.4,-0.12641,7e-05,16.83083]
[1778598035645,39.16,80493.48,0.4,-0.12634,7e-05,16.82456]
[1778598040735,39.16,80494.57,0.4,-0.12625,7e-05,16.81715]
[1778598041412,39.16,80494.57,0.4,-0.12625,7e-05,16.81715]
[1778598044258,39.16,80488.35,0.4,-0.12665,7e-05,16.85301]
[1778598044560,39.16,80488.35,0.4,-0.12665,7e-05,16.85301]
[1778598046754,39.16,80472.16,0.4,-0.12771,7e-05,16.94727]
[1778598048019,39.16,80469.59,0.4,-0.12787,7e-05,16.96164]
[1778598048798,39.16,80469.18,0.4,-0.1279,7e-05,16.96394]
[1778598053833,39.16,80458.82,0.4,-0.12858,7e-05,17.02408]
[1778598058971,39.15,80456.33,0.4,-0.12873,7e-05,17.03797]
[1778598063635,39.15,80458.75,0.4,-0.12856,7e-05,17.02294]
[1778598063735,39.15,80460.91,0.4,-0.12842,7e-05,17.00991]
[1778598068944,39.15,80457.58,0.4,-0.12864,7e-05,17.02974]
[1778598074980,39.15,80448.42,0.4,-0.12925,7e-05,17.08341]
[1778598080645,39.15,80451.08,0.4,-0.12907,7e-05,17.06773]
[1778598081281,39.15,80447.96,0.4,-0.12928,7e-05,17.08603]
[1778598086340,39.15,80436.36,0.4,-0.13004,7e-05,17.15355]
[1778598088926,39.15,80429.99,0.4,-0.13046,7e-05,17.19065]
[1778598089353,39.15,80429.99,0.4,-0.13046,7e-05,17.19065]
[1778598091136,39.15,80438.3,0.4,-0.12991,7e-05,17.14165]
[1778598091287,39.15,80438.3,0.4,-0.12991,7e-05,17.14165]
[1778598092302,39.15,80426.61,0.4,-0.13066,7e-05,17.20646]
[1778598092728,39.15,80426.61,0.4,-0.13066,7e-05,17.20646]
[1778598093120,39.15,80416.86,0.4,-0.13131,7e-05,17.26328]
[1778598093841,39.15,80415.78,0.4,-0.13138,7e-05,17.26959]
[1778598096478,39.15,80430.57,0.4,-0.13039,7e-05,17.18256]
[1778598096977,39.15,80430.57,0.4,-0.13039,7e-05,17.18256]
[1778598097368,39.15,80434.71,0.4,-0.13012,7e-05,17.15833]
[1778598102546,39.15,80438.47,0.4,-0.12986,7e-05,17.13576]
[1778598104751,39.15,80443.18,0.4,-0.12954,7e-05,17.10789]
[1778598107356,39.15,80438.46,0.4,-0.12986,7e-05,17.13534]
[1778598113253,39.15,80439.84,0.4,-0.12976,7e-05,17.12654]
[1778598117950,39.15,80439.39,0.4,-0.12978,7e-05,17.12878]
[1778598120650,39.15,80441.66,0.4,-0.12963,7e-05,17.11526]
[1778598120751,39.15,80441.66,0.4,-0.12963,7e-05,17.11526]
[1778598121989,39.14,80431.84,0.4,-0.13028,7e-05,17.17278]
[1778598122328,39.14,80431.84,0.4,-0.13028,7e-05,17.17278]
[1778598124791,39.14,80417.23,0.4,-0.13125,7e-05,17.25823]
[1778598128777,39.14,80417.23,0.4,-0.13124,7e-05,17.25705]
[1778598129727,39.14,80417.68,0.4,-0.13121,7e-05,17.25411]
[1778598131584,39.14,80417.26,0.4,-0.13123,7e-05,17.25602]
[1778598131612,39.14,80415.46,0.4,-0.13135,7e-05,17.26632]
[1778598136652,39.14,80416.27,0.4,-0.13129,7e-05,17.26133]
[1778598138021,39.14,80416.52,0.4,-0.13127,7e-05,17.25979]
[1778598138864,39.14,80417.56,0.4,-0.1312,7e-05,17.25339]
[1778598140115,39.14,80411.69,0.4,-0.13159,7e-05,17.28792]
[1778598142484,39.14,80410.63,0.4,-0.13166,7e-05,17.29349]
[1778598142508,39.14,80410.91,0.4,-0.13164,7e-05,17.29151]
[1778598147971,39.14,80418.38,0.4,-0.13113,7e-05,17.2472]
[1778598148017,39.14,80418.38,0.4,-0.13113,7e-05,17.2472]
[1778598148502,39.14,80420.25,0.4,-0.131,7e-05,17.23619]
[1778598149519,39.14,80420.25,0.4,-0.131,7e-05,17.23619]
[1778598149622,39.14,80420.25,0.4,-0.131,7e-05,17.23619]
[1778598149644,39.14,80420.25,0.4,-0.131,7e-05,17.23619]
[1778598155551,39.13,80422.74,0.4,-0.1308,7e-05,17.21644]
[1778598160587,39.13,80421.87,0.4,-0.13084,7e-05,17.22042]
[1778598165624,39.13,80433.78,0.4,-0.13004,7e-05,17.14946]
[1778598169038,39.13,80431.05,0.4,-0.13022,7e-05,17.16518]
[1778598174687,39.13,80438.07,0.4,-0.12974,7e-05,17.12325]
[1778598179723,39.13,80427.34,0.4,-0.13045,7e-05,17.18576]
[1778598184758,39.12,80422.97,0.4,-0.13073,7e-05,17.21059]
[1778598189793,39.12,80425.88,0.4,-0.13053,7e-05,17.19251]
[1778598191807,39.12,80441.25,0.4,-0.1295,7e-05,17.10181]
[1778598193936,39.12,80441.1,0.4,-0.12951,7e-05,17.10254]
[1778598193978,39.12,80441.1,0.4,-0.12951,7e-05,17.10254]
[1778598195721,39.12,80451.31,0.4,-0.12883,7e-05,17.04247]
[1778598196470,39.12,80455.82,0.4,-0.12853,7e-05,17.01604]
[1778598197076,39.12,80457.28,0.4,-0.12843,7e-05,17.00748]
[1778598197522,39.12,80457.28,0.4,-0.12843,7e-05,17.00748]
[1778598197916,39.12,80458.62,0.4,-0.12834,7e-05,16.99954]
[1778598201979,39.12,80467.85,0.4,-0.12773,7e-05,16.94512]
[1778598201997,39.12,80472.63,0.4,-0.12742,7e-05,16.91692]
[1778598204090,39.12,80476.14,0.4,-0.12718,7e-05,16.89578]
[1778598208016,39.12,80465.32,0.4,-0.12788,7e-05,16.95833]
[1778598208932,39.12,80457.47,0.4,-0.12839,7e-05,17.00391]
[1778598213968,39.12,80466.2,0.4,-0.12779,7e-05,16.94851]
[1778598216908,39.12,80472.61,0.4,-0.12737,7e-05,16.9108]
[1778598216989,39.12,80474.94,0.4,-0.12721,7e-05,16.89713]
[1778598218977,39.12,80476.72,0.4,-0.12709,7e-05,16.88643]
[1778598221912,39.11,80478.96,0.4,-0.12694,7e-05,16.87257]
[1778598221947,39.11,80478.96,0.4,-0.12694,7e-05,16.87257]
[1778598227452,39.11,80477.06,0.4,-0.12705,7e-05,16.8827]
[1778598227496,39.11,80477.06,0.4,-0.12705,7e-05,16.8827]
[1778598228016,39.11,80477.06,0.4,-0.12705,7e-05,16.8827]
[1778598228940,39.11,80467.09,0.4,-0.1277,7e-05,16.94063]
[1778598234113,39.11,80461.79,0.4,-0.12805,7e-05,16.97122]
[1778598239691,39.11,80464.72,0.4,-0.12785,7e-05,16.95362]
[1778598241157,39.11,80480.22,0.4,-0.12683,7e-05,16.86264]
[1778598241416,39.11,80480.22,0.4,-0.12683,7e-05,16.86264]
[1778598241668,39.11,80480.22,0.4,-0.12683,7e-05,16.86264]
[1778598241762,39.11,80486.48,0.4,-0.12642,7e-05,16.82602]
[1778598243045,39.11,80486.48,0.4,-0.12642,7e-05,16.82602]
[1778598248021,39.11,80501.29,0.4,-0.12545,7e-05,16.73897]
[1778598253246,39.11,80502.86,0.4,-0.12534,7e-05,16.72939]
[1778598258026,39.11,80505.81,0.4,-0.12515,6e-05,16.71209]
[1778598259330,39.11,80506.76,0.4,-0.12509,6e-05,16.70657]
[1778598259335,39.11,80506.76,0.4,-0.12509,6e-05,16.70657]
[1778598259418,39.11,80506.75,0.4,-0.12509,6e-05,16.70663]
[1778598265839,39.11,80508.3,0.4,-0.12498,6e-05,16.69634]
[1778598271068,39.1,80508.39,0.4,-0.12496,6e-05,16.69482]
[1778598271690,39.1,80502.1,0.4,-0.12537,7e-05,16.73138]
[1778598271694,39.1,80496.81,0.4,-0.12569,7e-05,16.75848]
[1778598276915,39.1,80493.89,0.4,-0.12587,7e-05,16.77523]
[1778598282450,39.1,80488.22,0.4,-0.12623,7e-05,16.80772]
[1778598287823,39.1,80486.11,0.4,-0.12637,7e-05,16.81947]
[1778598288017,39.1,80486.11,0.4,-0.12637,7e-05,16.81947]
[1778598288116,39.1,80477.8,0.4,-0.12691,7e-05,16.86777]
[1778598291961,39.1,80474.27,0.4,-0.12714,7e-05,16.88847]
[1778598292058,39.1,80476.76,0.4,-0.12697,7e-05,16.87389]
[1778598298015,39.1,80476.72,0.4,-0.12697,7e-05,16.87314]
[1778598298025,39.1,80476.51,0.4,-0.12698,7e-05,16.87387]
[1778598301160,39.1,80478.41,0.4,-0.12685,7e-05,16.86281]
[1778598301583,39.1,80489.32,0.4,-0.12614,7e-05,16.79891]
[1778598305017,39.1,80480.27,0.4,-0.12673,7e-05,16.8516]
[1778598305141,39.1,80474.73,0.4,-0.12708,7e-05,16.88359]
[1778598306796,39.1,80456.38,0.4,-0.12829,7e-05,16.9912]
[1778598312660,39.09,80450.08,0.4,-0.1287,7e-05,17.02726]
[1778598318001,39.09,80455.79,0.4,-0.12831,7e-05,16.9928]
[1778598318011,39.09,80455.79,0.4,-0.12831,7e-05,16.9928]
[1778598323737,39.09,80455.82,0.4,-0.1283,7e-05,16.9916]
[1778598328772,39.09,80458.64,0.4,-0.1281,7e-05,16.97432]
[1778598333807,39.09,80467.38,0.4,-0.1275,7e-05,16.91885]
[1778598339054,39.09,80455.5,0.4,-0.12828,7e-05,16.98824]
[1778598344568,39.09,80460.24,0.4,-0.12796,7e-05,16.95948]
[1778598349919,39.08,80457.73,0.4,-0.12811,7e-05,16.97342]
[1778598351984,39.08,80457.65,0.4,-0.12812,7e-05,16.97375]
[1778598352061,39.08,80463.71,0.4,-0.12772,7e-05,16.93803]
[1778598352581,39.08,80463.71,0.4,-0.12772,7e-05,16.93803]
[1778598354878,39.08,80480.91,0.4,-0.12658,7e-05,16.83664]
[1778598358014,39.08,80495.55,0.4,-0.12561,7e-05,16.75006]
[1778598358329,39.08,80495.55,0.4,-0.12561,7e-05,16.74998]
[1778598358359,39.08,80495.55,0.4,-0.12561,7e-05,16.74998]
[1778598364041,39.08,80493.66,0.4,-0.12573,7e-05,16.76062]
[1778598364047,39.08,80493.66,0.4,-0.12573,7e-05,16.76062]
[1778598370061,39.08,80495.81,0.4,-0.12558,7e-05,16.74729]
[1778598370716,39.08,80495.81,0.4,-0.12558,7e-05,16.74729]
[1778598371191,39.08,80495.81,0.4,-0.12558,7e-05,16.74729]
[1778598372083,39.08,80507.46,0.4,-0.12482,6e-05,16.6786]
[1778598374049,39.08,80516.96,0.4,-0.1242,6e-05,16.6228]
[1778598377195,39.08,80531.49,0.4,-0.12326,6e-05,16.53736]
[1778598382202,39.08,80528.59,0.4,-0.12345,6e-05,16.55407]
[1778598387890,39.08,80530.13,0.4,-0.12334,6e-05,16.54476]
[1778598391153,39.07,80540.75,0.4,-0.12266,6e-05,16.48263]
[1778598391224,39.07,80542.04,0.4,-0.12256,6e-05,16.47157]
[1778598396845,39.07,80544.4,0.4,-0.12239,6e-05,16.45686]
[1778598396846,39.07,80544.4,0.4,-0.12239,6e-05,16.45686]
[1778598402850,39.07,80543.54,0.4,-0.12244,6e-05,16.46063]
[1778598408844,39.07,80535.74,0.4,-0.12292,6e-05,16.5049]
[1778598410426,39.07,80536.28,0.4,-0.12288,6e-05,16.50123]
[1778598410829,39.07,80536.28,0.4,-0.12288,6e-05,16.50123]
[1778598412489,39.07,80530.42,0.4,-0.12325,6e-05,16.53493]
[1778598412825,39.07,80529.38,0.4,-0.12332,6e-05,16.5407]
[1778598418206,39.07,80524.76,0.4,-0.12361,6e-05,16.56744]
[1778598423923,39.06,80519.74,0.4,-0.12393,6e-05,16.59608]
[1778598428013,39.06,80527.77,0.4,-0.12341,6e-05,16.54884]
[1778598428285,39.06,80534.31,0.4,-0.12299,6e-05,16.51059]
[1778598431788,39.06,80541.15,0.4,-0.12254,6e-05,16.4702]
[1778598432272,39.06,80541.15,0.4,-0.12254,6e-05,16.4702]
[1778598434040,39.06,80543.03,0.4,-0.12242,6e-05,16.45882]
[1778598434077,39.06,80543.03,0.4,-0.12242,6e-05,16.45882]
[1778598440291,39.06,80552.0,0.4,-0.12184,6e-05,16.40554]
[1778598443004,39.06,80549.15,0.4,-0.12201,6e-05,16.42183]
[1778598443018,39.06,80549.15,0.4,-0.12201,6e-05,16.42183]
[1778598443223,39.06,80545.73,0.4,-0.12223,6e-05,16.44165]
[1778598444155,39.06,80528.0,0.4,-0.12337,6e-05,16.54501]
[1778598448013,39.06,80540.5,0.4,-0.12256,6e-05,16.47204]
[1778598448231,39.06,80542.12,0.4,-0.12246,6e-05,16.46267]
[1778598451263,39.06,80554.78,0.4,-0.12163,6e-05,16.38499]
[1778598456908,39.06,80551.43,0.4,-0.12184,6e-05,16.40415]
[1778598461939,39.06,80556.48,0.4,-0.12151,6e-05,16.37429]
[1778598463073,39.06,80560.52,0.4,-0.12125,6e-05,16.35067]
[1778598463184,39.06,80560.52,0.4,-0.12125,6e-05,16.35067]
[1778598463284,39.06,80574.61,0.4,-0.12036,6e-05,16.26859]
[1778598465108,39.06,80586.63,0.4,-0.1196,6e-05,16.19876]
[1778598465326,39.06,80586.63,0.4,-0.1196,6e-05,16.19876]
[1778598465351,39.06,80589.44,0.4,-0.11943,6e-05,16.18262]
[1778598470350,39.06,80597.03,0.4,-0.11896,6e-05,16.13963]
[1778598470395,39.06,80597.03,0.4,-0.11896,6e-05,16.13963]
[1778598470780,39.06,80603.0,0.4,-0.11859,6e-05,16.10525]
[1778598471972,39.06,80603.0,0.4,-0.11859,6e-05,16.10525]
[1778598471995,39.06,80604.45,0.4,-0.1185,6e-05,16.0969]
[1778598474217,39.06,80604.58,0.4,-0.11849,6e-05,16.09592]
[1778598474318,39.06,80602.58,0.4,-0.11861,6e-05,16.10708]
[1778598479918,39.06,80595.35,0.4,-0.11906,6e-05,16.14907]
[1778598481797,39.06,80593.91,0.4,-0.11915,6e-05,16.1574]
[1778598482061,39.06,80593.91,0.4,-0.11915,6e-05,16.1574]
[1778598482077,39.06,80594.94,0.4,-0.11909,6e-05,16.15141]
[1778598482904,39.06,80594.94,0.4,-0.11909,6e-05,16.15141]
[1778598483335,39.06,80598.07,0.4,-0.1189,6e-05,16.13351]
[1778598486977,39.06,80604.28,0.4,-0.11851,6e-05,16.09753]
[1778598486986,39.06,80604.75,0.4,-0.11848,6e-05,16.09487]
[1778598491789,39.06,80604.18,0.4,-0.11851,6e-05,16.09734]
[1778598491795,39.06,80604.18,0.4,-0.11851,6e-05,16.09734]
[1778598492034,39.06,80604.18,0.4,-0.11851,6e-05,16.09734]
[1778598492049,39.06,80604.18,0.4,-0.11851,6e-05,16.09734]
[1778598492052,39.06,80604.18,0.4,-0.11851,6e-05,16.09734]
[1778598492232,39.06,80604.18,0.4,-0.11851,6e-05,16.09734]
[1778598492295,39.06,80599.5,0.4,-0.1188,6e-05,16.12428]
[1778598493514,39.06,80597.76,0.4,-0.11891,6e-05,16.13495]
[1778598494159,39.06,80597.76,0.4,-0.11891,6e-05,16.13495]
[1778598496100,39.06,80580.57,0.4,-0.11999,6e-05,16.23481]
[1778598498049,39.06,80571.31,0.4,-0.12058,6e-05,16.28889]
[1778598498279,39.06,80571.31,0.4,-0.12058,6e-05,16.28889]
[1778598499332,39.06,80571.95,0.4,-0.12054,6e-05,16.28503]
[1778598500335,39.06,80571.95,0.4,-0.12054,6e-05,16.28503]
[1778598501197,39.06,80566.58,0.4,-0.12088,6e-05,16.31607]
[1778598502044,39.06,80566.58,0.4,-0.12088,6e-05,16.31607]
[1778598502396,39.06,80569.12,0.4,-0.12072,6e-05,16.30128]
[1778598503249,39.06,80569.08,0.4,-0.12072,6e-05,16.30154]
[1778598504463,39.06,80569.38,0.4,-0.1207,6e-05,16.29954]
[1778598504481,39.06,80569.38,0.4,-0.1207,6e-05,16.29954]
[1778598505018,39.06,80569.63,0.4,-0.12068,6e-05,16.29783]
[1778598510053,39.06,80567.22,0.4,-0.12083,6e-05,16.31192]
[1778598515088,39.06,80566.97,0.4,-0.12083,6e-05,16.30989]
[1778598518664,39.06,80567.85,0.4,-0.12077,6e-05,16.30478]
[1778598524151,39.06,80567.05,0.4,-0.12082,6e-05,16.30956]
[1778598528746,39.06,80572.48,0.4,-0.12048,6e-05,16.27803]
[1778598529057,39.06,80572.48,0.4,-0.12048,6e-05,16.27803]
[1778598534221,39.06,80580.79,0.4,-0.11996,6e-05,16.2303]
[1778598539256,39.06,80586.18,0.4,-0.11963,6e-05,16.19959]
[1778598544291,39.06,80592.1,0.4,-0.11926,6e-05,16.16606]
[1778598549326,39.06,80591.66,0.4,-0.1193,6e-05,16.16966]
[1778598554361,39.07,80592.78,0.4,-0.11925,6e-05,16.16447]
[1778598558011,39.07,80593.32,0.4,-0.11922,6e-05,16.16202]
[1778598558389,39.07,80595.73,0.4,-0.11907,6e-05,16.14797]
[1778598559654,39.07,80596.06,0.4,-0.11905,6e-05,16.14602]
[1778598563030,39.07,80600.13,0.4,-0.11879,6e-05,16.12233]
[1778598563584,39.07,80601.36,0.4,-0.11871,6e-05,16.1152]
[1778598565677,39.07,80597.11,0.4,-0.11898,6e-05,16.13989]
[1778598566252,39.07,80597.11,0.4,-0.11898,6e-05,16.13989]
[1778598566298,39.07,80598.69,0.4,-0.11888,6e-05,16.1307]
[1778598567222,39.07,80598.69,0.4,-0.11888,6e-05,16.1307]
[1778598567265,39.07,80593.86,0.4,-0.11918,6e-05,16.15874]
[1778598567868,39.07,80593.86,0.4,-0.11918,6e-05,16.15874]
[1778598568014,39.07,80593.86,0.4,-0.11918,6e-05,16.15874]
[1778598568018,39.07,80593.86,0.4,-0.11918,6e-05,16.15874]
[1778598568115,39.07,80591.46,0.4,-0.11933,6e-05,16.17236]
[1778598571058,39.07,80596.66,0.4,-0.119,6e-05,16.14205]
[1778598571402,39.07,80598.49,0.4,-0.11887,6e-05,16.12758]
[1778598571584,39.07,80598.49,0.4,-0.11887,6e-05,16.12758]
[1778598574189,39.07,80598.74,0.4,-0.11885,6e-05,16.12587]
[1778598574229,39.07,80598.74,0.4,-0.11885,6e-05,16.12587]
[1778598574279,39.07,80599.28,0.4,-0.11881,6e-05,16.12246]
[1778598574489,39.07,80599.28,0.4,-0.11881,6e-05,16.12246]
[1778598574501,39.07,80601.33,0.4,-0.11868,6e-05,16.11057]
[1778598579536,39.06,80606.11,0.4,-0.11837,6e-05,16.08169]
[1778598581303,39.06,80606.11,0.4,-0.11837,6e-05,16.08169]
[1778598583344,39.06,80606.18,0.4,-0.11836,6e-05,16.08088]
[1778598584768,39.06,80615.37,0.4,-0.11779,6e-05,16.0272]
[1778598590822,39.06,80618.02,0.4,-0.11761,6e-05,16.01127]
[1778598596570,39.06,80613.69,0.4,-0.11788,6e-05,16.03562]
[1778598596697,39.06,80613.69,0.4,-0.11788,6e-05,16.03562]
[1778598598010,39.06,80620.41,0.4,-0.11746,6e-05,15.99654]
[1778598601162,39.06,80625.3,0.4,-0.11715,6e-05,15.96809]
[1778598606786,39.06,80623.69,0.4,-0.11725,6e-05,15.97722]
[1778598606949,39.06,80623.69,0.4,-0.11725,6e-05,15.97722]
[1778598612771,39.06,80622.58,0.4,-0.11732,6e-05,15.98344]
[1778598617806,39.06,80617.58,0.4,-0.11762,6e-05,16.01196]
[1778598623431,39.06,80626.71,0.4,-0.11705,6e-05,15.95878]
[1778598628479,39.06,80625.18,0.4,-0.11714,6e-05,15.9673]
[1778598633920,39.06,80628.11,0.4,-0.11694,6e-05,15.94674]
[1778598638956,39.06,80627.73,0.4,-0.11696,6e-05,15.94891]
[1778598643991,39.06,80631.43,0.4,-0.11673,6e-05,15.92748]
[1778598644573,39.06,80631.43,0.4,-0.11673,6e-05,15.92748]
[1778598648013,39.06,80632.97,0.4,-0.11664,6e-05,15.91863]
[1778598648085,39.06,80632.97,0.4,-0.11664,6e-05,15.91863]
[1778598651973,39.06,80641.16,0.4,-0.11614,6e-05,15.87141]
[1778598657084,39.06,80645.25,0.4,-0.11589,6e-05,15.848]
[1778598658346,39.06,80645.25,0.4,-0.11589,6e-05,15.848]
[1778598663513,39.06,80644.49,0.4,-0.11593,6e-05,15.85255]
[1778598663575,39.06,80644.55,0.4,-0.11593,6e-05,15.8522]
[1778598666916,39.06,80640.12,0.4,-0.1162,6e-05,15.87753]
[1778598672191,39.06,80634.8,0.4,-0.11653,6e-05,15.90844]
[1778598677225,39.06,80628.51,0.4,-0.11692,6e-05,15.94496]
[1778598682248,39.06,80630.42,0.4,-0.1168,6e-05,15.93386]
[1778598684572,39.06,80633.15,0.4,-0.11663,6e-05,15.91806]
[1778598688009,39.06,80633.73,0.4,-0.1166,6e-05,15.91477]
[1778598691051,39.06,80630.15,0.4,-0.11682,6e-05,15.93557]
[1778598691298,39.06,80630.15,0.4,-0.11682,6e-05,15.93557]
[1778598691890,39.06,80630.08,0.4,-0.1168,6e-05,15.93242]
[1778598692331,39.06,80630.06,0.4,-0.1168,6e-05,15.93253]
[1778598693949,39.06,80629.61,0.4,-0.11683,6e-05,15.93485]
[1778598694346,39.06,80629.41,0.4,-0.11684,6e-05,15.93572]
[1778598698401,39.06,80624.09,0.4,-0.11717,6e-05,15.96648]
[1778598698578,39.06,80615.82,0.4,-0.11768,6e-05,16.01438]
[1778598703841,39.06,80605.62,0.4,-0.11831,6e-05,16.0728]
[1778598708009,39.05,80605.55,0.4,-0.11831,6e-05,16.0723]
[1778598708445,39.05,80606.37,0.4,-0.11825,6e-05,16.06729]
[1778598713480,39.05,80595.38,0.4,-0.11894,6e-05,16.13138]
[1778598718516,39.05,80601.0,0.4,-0.11859,6e-05,16.09873]
[1778598723551,39.05,80603.54,0.4,-0.11843,6e-05,16.08413]
[1778598728586,39.05,80603.99,0.4,-0.11841,6e-05,16.08176]
[1778598733591,39.05,80601.58,0.4,-0.11856,6e-05,16.0959]
[1778598738656,39.05,80601.29,0.4,-0.11858,6e-05,16.09775]
[1778598743692,39.05,80599.48,0.4,-0.11869,6e-05,16.1083]
[1778598748726,39.05,80600.19,0.4,-0.11865,6e-05,16.10429]
[1778598754260,39.06,80599.8,0.4,-0.11865,6e-05,16.10302]
[1778598756918,39.06,80604.47,0.4,-0.11836,6e-05,16.07594]
[1778598756930,39.06,80606.66,0.4,-0.11823,6e-05,16.06328]
[1778598758008,39.06,80606.66,0.4,-0.11823,6e-05,16.06328]
[1778598758029,39.05,80607.82,0.4,-0.11815,6e-05,16.05633]
[1778598763831,39.06,80608.23,0.4,-0.11813,6e-05,16.05441]
[1778598769188,39.06,80604.91,0.4,-0.11834,6e-05,16.074]
[1778598774912,39.06,80600.45,0.4,-0.11862,6e-05,16.10006]
[1778598778007,39.06,80600.61,0.4,-0.11861,6e-05,16.09915]
[1778598778044,39.06,80603.34,0.4,-0.11844,6e-05,16.08332]
[1778598783475,39.05,80606.87,0.4,-0.11821,6e-05,16.06197]
[1778598789531,39.05,80606.65,0.4,-0.11821,6e-05,16.06202]
[1778598789575,39.05,80606.65,0.4,-0.11821,6e-05,16.06202]
[1778598793005,39.05,80612.83,0.4,-0.11782,6e-05,16.02544]
[1778598793317,39.05,80612.83,0.4,-0.11782,6e-05,16.02544]
[1778598796155,39.05,80619.03,0.4,-0.11743,6e-05,15.98925]
[1778598796414,39.05,80619.03,0.4,-0.11743,6e-05,15.98925]
[1778598796476,39.05,80618.91,0.4,-0.11744,6e-05,15.98986]
[1778598801966,39.05,80615.32,0.4,-0.11764,6e-05,16.00875]
[1778598804650,39.05,80615.85,0.4,-0.1176,6e-05,16.00487]
[1778598805600,39.05,80617.47,0.4,-0.11749,6e-05,15.99508]
[1778598805123,39.04,80616.41,0.4,-0.11756,6e-05,16.00084]
[1778598806714,39.04,80616.65,0.4,-0.11754,6e-05,15.99933]
[1778598807137,39.04,80616.87,0.4,-0.11753,6e-05,15.99794]
[1778598808769,39.04,80616.51,0.4,-0.11754,6e-05,15.99964]
[1778598808771,39.04,80616.51,0.4,-0.11754,6e-05,15.99964]
[1778598809151,39.04,80617.14,0.4,-0.1175,6e-05,15.9956]
[1778598814578,39.04,80616.86,0.4,-0.11749,6e-05,15.99323]
[1778598816648,39.04,80616.72,0.4,-0.1175,6e-05,15.99382]
[1778598817005,39.04,80616.5,0.4,-0.11751,6e-05,15.99499]
[1778598817207,39.04,80615.21,0.4,-0.11759,6e-05,16.00235]
[1778598822242,39.04,80612.91,0.4,-0.11771,6e-05,16.01364]
[1778598823180,39.04,80612.91,0.4,-0.11771,6e-05,16.01364]
[1778598823249,39.04,80612.63,0.4,-0.11772,6e-05,16.01484]
[1778598828006,39.04,80609.43,0.4,-0.11792,6e-05,16.0328]
[1778598828284,39.04,80609.32,0.4,-0.11792,6e-05,16.03327]
[1778598831990,39.04,80612.39,0.4,-0.11774,6e-05,16.01583]
[1778598832313,39.04,80612.13,0.4,-0.11775,6e-05,16.01749]
[1778598837564,39.04,80622.99,0.4,-0.11707,6e-05,15.95397]
[1778598837605,39.04,80622.99,0.4,-0.11707,6e-05,15.95397]
[1778598837664,39.04,80626.59,0.4,-0.11685,6e-05,15.93306]
[1778598838006,39.04,80626.59,0.4,-0.11685,6e-05,15.93306]
[1778598841175,39.03,80640.62,0.4,-0.11597,6e-05,15.8509]
[1778598845862,39.03,80624.41,0.4,-0.11695,6e-05,15.94226]
[1778598846343,39.03,80624.41,0.4,-0.11695,6e-05,15.94226]
[1778598846555,39.03,80615.78,0.4,-0.11748,6e-05,15.99172]
[1778598846925,39.03,80615.78,0.4,-0.11748,6e-05,15.99172]
[1778598847495,39.03,80615.78,0.4,-0.11748,6e-05,15.99172]
[1778598847596,39.03,80614.02,0.4,-0.11758,6e-05,16.00158]
[1778598847886,39.03,80614.02,0.4,-0.11758,6e-05,16.00158]
[1778598848461,39.03,80613.82,0.4,-0.1176,6e-05,16.00292]
[1778598849947,39.03,80611.81,0.4,-0.11772,6e-05,16.01447]
[1778598849953,39.03,80611.81,0.4,-0.11772,6e-05,16.01447]
[1778598850475,39.03,80611.32,0.4,-0.11775,6e-05,16.01719]
[1778598855510,39.03,80609.79,0.4,-0.11785,6e-05,16.02677]
[1778598860736,39.03,80601.01,0.4,-0.11841,6e-05,16.07816]
[1778598867636,39.03,80599.73,0.4,-0.11849,6e-05,16.08591]
[1778598874782,39.03,80598.66,0.4,-0.11854,6e-05,16.08858]
[1778598880687,39.03,80595.55,0.4,-0.11873,6e-05,16.10663]
[1778598885723,39.03,80593.47,0.4,-0.11886,6e-05,16.11868]
[1778598890758,39.03,80592.37,0.4,-0.11893,6e-05,16.12494]
[1778598895793,39.03,80593.43,0.4,-0.11886,6e-05,16.11863]
[1778598900828,39.03,80591.57,0.4,-0.11898,6e-05,16.12929]
[1778598905863,39.03,80579.18,0.4,-0.11975,6e-05,16.20106]
[1778598910484,39.03,80565.15,0.4,-0.12063,6e-05,16.28212]
[1778598912789,39.03,80558.15,0.4,-0.12108,6e-05,16.32266]
[1778598918009,39.02,80554.84,0.4,-0.12127,6e-05,16.33992]
[1778598918681,39.02,80544.81,0.4,-0.1219,6e-05,16.39809]
[1778598919939,39.02,80538.54,0.4,-0.1223,6e-05,16.43454]
[1778598919961,39.02,80538.66,0.4,-0.12229,6e-05,16.43363]
[1778598923179,39.02,80517.25,0.4,-0.12367,6e-05,16.55889]
[1778598929024,39.02,80521.78,0.4,-0.12337,6e-05,16.53159]
[1778598934198,39.02,80520.39,0.4,-0.12343,6e-05,16.53581]
[1778598935880,39.02,80535.85,0.4,-0.12244,6e-05,16.44538]
[1778598937220,39.02,80532.92,0.4,-0.12263,6e-05,16.46255]
[1778598938470,39.02,80533.67,0.4,-0.12258,6e-05,16.45819]
[1778598938506,39.02,80533.75,0.4,-0.12257,6e-05,16.45775]
[1778598940525,39.02,80532.56,0.4,-0.12265,6e-05,16.46447]
[1778598940624,39.02,80531.72,0.4,-0.1227,6e-05,16.46914]
[1778598946144,39.02,80535.23,0.4,-0.12248,6e-05,16.44885]
[1778598948005,39.02,80537.48,0.4,-0.12233,6e-05,16.43576]
[1778598948541,39.02,80539.39,0.4,-0.12221,6e-05,16.42468]
[1778598954200,39.02,80539.22,0.4,-0.12221,6e-05,16.42458]
[1778598956526,39.02,80539.58,0.4,-0.12219,6e-05,16.4223]
[1778598961057,39.02,80541.01,0.4,-0.12209,6e-05,16.41308]
[1778598961249,39.02,80535.49,0.4,-0.12244,6e-05,16.44517]
[1778598966719,39.02,80530.78,0.4,-0.12274,6e-05,16.47287]
[1778598970843,39.02,80515.2,0.4,-0.12375,6e-05,16.56393]
[1778598976354,39.02,80523.12,0.4,-0.12323,6e-05,16.51711]
[1778598981389,39.01,80517.44,0.4,-0.12359,6e-05,16.55001]
[1778598986840,39.01,80510.92,0.4,-0.12401,6e-05,16.58786]
[1778598990832,39.01,80524.06,0.4,-0.12316,6e-05,16.51038]
[1778598996865,39.01,80517.77,0.4,-0.12354,6e-05,16.54354]
[1778599001718,39.01,80518.83,0.4,-0.12347,6e-05,16.53713]
[1778599002760,39.01,80549.67,0.4,-0.12149,6e-05,16.35685]
[1778599003143,39.01,80549.67,0.4,-0.12149,6e-05,16.35685]
[1778599003543,39.01,80549.28,0.4,-0.12152,6e-05,16.35935]
[1778599008008,39.01,80550.22,0.4,-0.12145,6e-05,16.35365]
[1778599008578,39.01,80549.82,0.4,-0.12148,6e-05,16.35599]
[1778599013613,39.01,80537.55,0.4,-0.12224,6e-05,16.42565]
[1778599014645,39.01,80537.55,0.4,-0.12224,6e-05,16.42565]
[1778599014746,39.01,80542.18,0.4,-0.12194,6e-05,16.39819]
[1778599016840,39.01,80541.54,0.4,-0.12198,6e-05,16.40181]
[1778599018202,39.01,80539.26,0.4,-0.12212,6e-05,16.41489]
[1778599020022,39.01,80540.84,0.4,-0.12202,6e-05,16.40538]
[1778599020818,39.01,80540.84,0.4,-0.12202,6e-05,16.40538]
[1778599020892,39.01,80541.2,0.4,-0.122,6e-05,16.40315]
[1778599021560,39.01,80541.2,0.4,-0.122,6e-05,16.40315]
[1778599021670,39.01,80533.65,0.4,-0.12248,6e-05,16.44714]
[1778599022896,39.01,80533.65,0.4,-0.12248,6e-05,16.44714]
[1778599023070,39.01,80527.66,0.4,-0.12286,6e-05,16.48198]
[1778599026916,39.0,80524.9,0.4,-0.12303,6e-05,16.49711]
[1778599027600,39.0,80524.9,0.4,-0.12303,6e-05,16.49711]
[1778599027742,39.0,80524.9,0.4,-0.12303,6e-05,16.49711]
[1778599027830,39.0,80532.07,0.4,-0.12256,6e-05,16.45492]
[1778599028007,39.0,80532.07,0.4,-0.12256,6e-05,16.45492]
[1778599028878,39.0,80541.14,0.4,-0.12198,6e-05,16.40194]
[1778599033176,39.0,80540.23,0.4,-0.12202,6e-05,16.40558]
[1778599033754,39.0,80540.38,0.4,-0.12201,6e-05,16.40431]
[1778599034986,39.0,80540.59,0.4,-0.122,6e-05,16.40295]
[1778599035231,39.0,80540.59,0.4,-0.122,6e-05,16.40295]
[1778599035768,39.0,80539.4,0.4,-0.12207,6e-05,16.40977]
[1778599040804,39.0,80537.49,0.4,-0.12217,6e-05,16.41893]
[1778599041416,39.0,80537.49,0.4,-0.12217,6e-05,16.41893]
[1778599041811,39.0,80537.79,0.4,-0.12215,6e-05,16.41675]
[1778599046846,38.99,80538.33,0.4,-0.1221,6e-05,16.41284]
[1778599051881,38.99,80538.27,0.4,-0.12208,6e-05,16.40891]
[1778599052067,38.99,80538.27,0.4,-0.12208,6e-05,16.40891]
[1778599057923,38.99,80542.99,0.4,-0.12177,6e-05,16.38029]
[1778599060138,38.99,80542.44,0.4,-0.1218,6e-05,16.38329]
[1778599064833,38.99,80543.15,0.4,-0.12175,6e-05,16.37883]
[1778599064916,38.99,80544.07,0.4,-0.12169,6e-05,16.37327]
[1778599069001,38.99,80557.88,0.4,-0.1208,6e-05,16.29149]
[1778599074035,38.99,80565.86,0.4,-0.12028,6e-05,16.24403]
[1778599079070,38.98,80567.16,0.4,-0.12019,6e-05,16.23565]
[1778599084105,38.98,80567.81,0.4,-0.12014,6e-05,16.23122]
[1778599089140,38.98,80560.08,0.4,-0.12062,6e-05,16.27539]
[1778599092891,38.98,80559.22,0.4,-0.12067,6e-05,16.28]
[1778599092937,38.98,80545.61,0.4,-0.12153,6e-05,16.35893]
[1778599095358,38.98,80539.1,0.4,-0.12195,6e-05,16.39687]
[1778599096016,38.98,80530.9,0.4,-0.12247,6e-05,16.44453]
[1778599096568,38.98,80521.63,0.4,-0.12307,6e-05,16.49877]
[1778599100735,38.98,80524.31,0.4,-0.1229,6e-05,16.48312]
[1778599101208,38.98,80524.42,0.4,-0.12289,6e-05,16.48252]
[1778599103140,38.98,80525.32,0.4,-0.12283,6e-05,16.47733]
[1778599104121,38.98,80530.7,0.4,-0.12249,6e-05,16.4459]
[1778599105340,38.98,80529.36,0.4,-0.12258,6e-05,16.45383]
[1778599106756,38.98,80529.85,0.4,-0.12254,6e-05,16.45105]
[1778599112189,38.98,80523.05,0.4,-0.12296,6e-05,16.4876]
[1778599117337,38.98,80509.92,0.4,-0.12381,6e-05,16.56434]
[1778599122372,38.98,80505.74,0.4,-0.12408,6e-05,16.58833]
[1778599126400,38.98,80491.09,0.4,-0.12502,7e-05,16.67359]
[1778599131981,38.98,80490.93,0.4,-0.12502,7e-05,16.67355]
[1778599138001,38.97,80496.52,0.4,-0.12464,7e-05,16.63944]
[1778599146965,38.97,80490.32,0.4,-0.12503,7e-05,16.67392]
[1778599152189,38.97,80495.77,0.4,-0.12466,7e-05,16.64059]
[1778599157620,38.97,80497.21,0.4,-0.12455,7e-05,16.63106]
[1778599162655,38.96,80496.36,0.4,-0.1246,7e-05,16.6351]
[1778599167876,38.96,80501.38,0.4,-0.12426,6e-05,16.6049]
[1778599168050,38.96,80501.38,0.4,-0.12426,6e-05,16.6049]
[1778599167951,38.96,80515.52,0.4,-0.12335,6e-05,16.52186]
[1778599168301,38.96,80515.52,0.4,-0.12335,6e-05,16.52186]
[1778599168697,38.96,80531.84,0.4,-0.12229,6e-05,16.42628]
[1778599172106,38.96,80540.85,0.4,-0.12169,6e-05,16.36968]
[1778599173183,38.96,80537.92,0.4,-0.12188,6e-05,16.38673]
[1778599173732,38.96,80534.13,0.4,-0.12212,6e-05,16.40879]
[1778599175427,38.96,80529.5,0.4,-0.12241,6e-05,16.43547]
[1778599175919,38.96,80529.5,0.4,-0.12241,6e-05,16.43547]
[1778599178454,38.96,80543.67,0.4,-0.12149,6e-05,16.35138]
[1778599183802,38.96,80540.75,0.4,-0.12166,6e-05,16.36668]
[1778599188837,38.95,80541.33,0.4,-0.1216,6e-05,16.3616]
[1778599193872,38.95,80545.46,0.4,-0.12132,6e-05,16.33581]
[1778599198907,38.95,80544.26,0.4,-0.12138,6e-05,16.34132]
[1778599203942,38.94,80545.18,0.4,-0.12131,6e-05,16.33442]
[1778599205602,38.94,80540.68,0.4,-0.12159,6e-05,16.36043]
[1778599205956,38.94,80531.52,0.4,-0.12218,6e-05,16.41373]
[1778599206919,38.94,80531.52,0.4,-0.12218,6e-05,16.41373]
[1778599206964,38.94,80526.79,0.4,-0.12248,6e-05,16.44136]
[1778599211999,38.94,80537.69,0.4,-0.12179,6e-05,16.37823]
[1778599214828,38.94,80539.69,0.4,-0.12166,6e-05,16.36692]
[1778599216392,38.95,80541.26,0.4,-0.12157,6e-05,16.35817]
[1778599217039,38.95,80537.99,0.4,-0.12178,6e-05,16.37753]
[1778599218000,38.95,80537.99,0.4,-0.12178,6e-05,16.37753]
[1778599218101,38.95,80537.07,0.4,-0.12184,6e-05,16.3828]
[1778599220508,38.94,80536.05,0.4,-0.1219,6e-05,16.38841]
[1778599221067,38.94,80534.63,0.4,-0.12199,6e-05,16.39637]
[1778599225644,38.94,80526.88,0.4,-0.12248,6e-05,16.44127]
[1778599226030,38.94,80526.88,0.4,-0.12248,6e-05,16.44127]
[1778599226115,38.94,80519.99,0.4,-0.12292,6e-05,16.48146]
[1778599231161,38.94,80513.83,0.4,-0.12332,6e-05,16.51741]
[1778599236181,38.94,80512.95,0.4,-0.12335,6e-05,16.51895]
[1778599239829,38.94,80496.2,0.4,-0.12444,7e-05,16.61707]
[1778599245253,38.94,80487.78,0.4,-0.12497,7e-05,16.66536]
[1778599250288,38.94,80497.16,0.4,-0.12436,7e-05,16.60949]
[1778599255599,38.94,80502.8,0.4,-0.12398,6e-05,16.57595]
[1778599256108,38.94,80516.13,0.4,-0.12312,6e-05,16.4977]
[1778599261066,38.94,80521.05,0.4,-0.12281,6e-05,16.46912]
[1778599261156,38.94,80522.53,0.4,-0.12271,6e-05,16.46062]
[1778599262869,38.94,80526.04,0.4,-0.12249,6e-05,16.44007]
[1778599263142,38.94,80526.04,0.4,-0.12249,6e-05,16.44007]
[1778599263801,38.94,80526.66,0.4,-0.12244,6e-05,16.43628]
[1778599263810,38.94,80532.32,0.4,-0.12208,6e-05,16.403]
[1778599269422,38.93,80531.41,0.4,-0.12211,6e-05,16.40611]
[1778599274459,38.93,80531.05,0.4,-0.12212,6e-05,16.40638]
[1778599276060,38.93,80531.05,0.4,-0.12212,6e-05,16.40638]
[1778599276121,38.93,80530.63,0.4,-0.12214,6e-05,16.40848]
[1778599277508,38.93,80525.41,0.4,-0.12247,6e-05,16.43868]
[1778599278005,38.93,80525.41,0.4,-0.12247,6e-05,16.43868]
[1778599278008,38.93,80525.41,0.4,-0.12247,6e-05,16.43868]
[1778599278120,38.93,80525.41,0.4,-0.12247,6e-05,16.43868]
[1778599278122,38.93,80525.41,0.4,-0.12247,6e-05,16.43868]
[1778599278106,38.93,80523.56,0.4,-0.12259,6e-05,16.44938]
[1778599278488,38.93,80522.49,0.4,-0.12266,6e-05,16.45577]
[1778599283523,38.93,80509.93,0.4,-0.12348,6e-05,16.52975]
[1778599288559,38.93,80511.32,0.4,-0.12338,6e-05,16.52159]
[1778599291642,38.93,80497.32,0.4,-0.12427,7e-05,16.60007]
[1778599294887,38.93,80477.86,0.4,-0.12554,7e-05,16.7139]
[1778599299909,38.93,80481.02,0.4,-0.12531,7e-05,16.69397]
[1778599304959,38.92,80484.16,0.4,-0.1251,7e-05,16.6743]
[1778599310715,38.92,80475.9,0.4,-0.12562,7e-05,16.72151]
[1778599314920,38.92,80470.74,0.4,-0.12595,7e-05,16.75093]
[1778599315151,38.92,80470.64,0.4,-0.12595,7e-05,16.7512]
[1778599316791,38.92,80469.01,0.4,-0.12606,7e-05,16.76074]
[1778599317245,38.92,80469.01,0.4,-0.12606,7e-05,16.76074]
[1778599317770,38.92,80469.13,0.4,-0.12605,7e-05,16.75989]
[1778599322806,38.92,80466.87,0.4,-0.12618,7e-05,16.77163]
[1778599327841,38.91,80469.3,0.4,-0.126,7e-05,16.75557]
[1778599332876,38.91,80466.27,0.4,-0.12618,7e-05,16.77168]
[1778599335778,38.91,80467.2,0.4,-0.12612,7e-05,16.7655]
[1778599335897,38.91,80467.62,0.4,-0.12608,7e-05,16.76268]
[1778599336764,38.91,80467.62,0.4,-0.12608,7e-05,16.76268]
[1778599337833,38.91,80469.06,0.4,-0.12599,7e-05,16.75412]
[1778599337913,38.91,80468.71,0.4,-0.12601,7e-05,16.75611]
[1778599341950,38.91,80463.58,0.4,-0.12634,7e-05,16.78527]
[1778599342025,38.9,80461.66,0.4,-0.12646,7e-05,16.7962]
[1778599342445,38.9,80461.66,0.4,-0.12646,7e-05,16.7962]
[1778599342948,38.9,80461.68,0.4,-0.12646,7e-05,16.79595]
[1778599347983,38.91,80462.73,0.4,-0.1264,7e-05,16.79046]
[1778599353018,38.91,80457.4,0.4,-0.12673,7e-05,16.81882]
[1778599358045,38.91,80449.48,0.4,-0.12726,7e-05,16.86588]
[1778599358183,38.91,80424.37,0.4,-0.12893,7e-05,17.01406]
[1778599358438,38.91,80424.37,0.4,-0.12893,7e-05,17.01406]
[1778599359063,38.91,80418.35,0.4,-0.12933,7e-05,17.04944]
[1778599364138,38.91,80422.06,0.4,-0.12908,7e-05,17.02767]
[1778599364830,38.91,80426.23,0.4,-0.12881,7e-05,17.00311]
[1778599365024,38.91,80426.23,0.4,-0.12881,7e-05,17.00311]
[1778599367337,38.91,80417.78,0.4,-0.12937,7e-05,17.05323]
[1778599370306,38.91,80410.4,0.4,-0.12987,7e-05,17.0969]
[1778599370526,38.91,80410.8,0.4,-0.12984,7e-05,17.09451]
[1778599375530,38.91,80404.06,0.4,-0.13029,7e-05,17.13403]
[1778599377494,38.91,80405.04,0.4,-0.13022,7e-05,17.12803]
[1778599377998,38.91,80405.04,0.4,-0.13022,7e-05,17.12803]
[1778599378229,38.91,80404.04,0.4,-0.13029,7e-05,17.13384]
[1778599383265,38.91,80400.44,0.4,-0.13054,7e-05,17.15591]
[1778599386942,38.91,80403.24,0.4,-0.13036,7e-05,17.13971]
[1778599387296,38.91,80402.81,0.4,-0.13039,7e-05,17.14237]
[1778599392331,38.91,80408.27,0.4,-0.13001,7e-05,17.10955]
[1778599394851,38.91,80408.33,0.4,-0.13001,7e-05,17.10911]
[1778599395364,38.91,80407.3,0.4,-0.13008,7e-05,17.11505]
[1778599395489,38.91,80407.3,0.4,-0.13008,7e-05,17.11505]
[1778599395497,38.91,80407.3,0.4,-0.13008,7e-05,17.11505]
[1778599396027,38.91,80407.3,0.4,-0.13008,7e-05,17.11505]
[1778599396292,38.91,80406.34,0.4,-0.13014,7e-05,17.12065]
[1778599396910,38.91,80406.34,0.4,-0.13014,7e-05,17.12065]
[1778599397248,38.91,80382.19,0.4,-0.13177,7e-05,17.26371]
[1778599401397,38.91,80376.98,0.4,-0.13213,7e-05,17.29438]
[1778599401161,38.91,80358.78,0.4,-0.13337,7e-05,17.40224]
[1778599402164,38.91,80358.78,0.4,-0.13337,7e-05,17.40224]
[1778599403174,38.91,80350.09,0.4,-0.13396,7e-05,17.45342]
[1778599403371,38.91,80344.77,0.4,-0.13432,7e-05,17.48464]
[1778599403460,38.91,80330.33,0.4,-0.13532,7e-05,17.57037]
[1778599405875,38.91,80336.11,0.4,-0.13492,7e-05,17.53606]
[1778599406329,38.91,80341.16,0.4,-0.13457,7e-05,17.50627]
[1778599407865,38.91,80330.15,0.4,-0.13533,7e-05,17.5719]
[1778599407997,38.91,80330.15,0.4,-0.13533,7e-05,17.5719]
[1778599408085,38.91,80328.79,0.4,-0.13543,7e-05,17.58023]
[1778599408837,38.91,80328.79,0.4,-0.13543,7e-05,17.58023]
[1778599409963,38.91,80356.36,0.4,-0.13353,7e-05,17.41642]
[1778599411267,38.91,80341.95,0.4,-0.1345,7e-05,17.49821]
[1778599412293,38.91,80341.95,0.4,-0.1345,7e-05,17.49821]
[1778599417842,38.91,80342.06,0.4,-0.13449,7e-05,17.49718]
[1778599419544,38.91,80355.37,0.4,-0.13357,7e-05,17.41807]
[1778599422290,38.91,80345.85,0.4,-0.13422,7e-05,17.47453]
[1778599426627,38.9,80330.46,0.4,-0.13528,7e-05,17.56504]
[1778599431829,38.9,80333.12,0.4,-0.13508,7e-05,17.54851]
[1778599432496,38.9,80332.22,0.4,-0.13514,7e-05,17.55368]
[1778599437655,38.9,80331.34,0.4,-0.13519,7e-05,17.55798]
[1778599442501,38.9,80326.29,0.4,-0.13553,7e-05,17.58709]
[1778599443452,38.9,80321.15,0.4,-0.13589,7e-05,17.61722]
[1778599443939,38.9,80314.31,0.4,-0.13636,7e-05,17.65786]
[1778599447997,38.9,80312.49,0.4,-0.13649,7e-05,17.66854]
[1778599448223,38.9,80315.32,0.4,-0.13629,7e-05,17.65155]
[1778599453718,38.9,80317.87,0.4,-0.1361,7e-05,17.63532]
[1778599454016,38.9,80317.87,0.4,-0.1361,7e-05,17.63532]
[1778599454109,38.9,80310.99,0.4,-0.13657,7e-05,17.67568]
[1778599457198,38.89,80297.49,0.4,-0.13751,7e-05,17.75553]
[1778599462800,38.89,80295.49,0.4,-0.13764,7e-05,17.76639]
[1778599467915,38.89,80297.04,0.4,-0.13751,7e-05,17.75583]
[1778599473167,38.89,80299.01,0.4,-0.13734,7e-05,17.73973]
[1778599473745,38.89,80299.65,0.4,-0.1373,7e-05,17.73574]
[1778599474452,38.89,80283.24,0.4,-0.13845,7e-05,17.83324]
[1778599474534,38.89,80283.24,0.4,-0.13845,7e-05,17.83324]
[1778599475759,38.89,80274.65,0.4,-0.13905,7e-05,17.88409]
[1778599475980,38.89,80276.31,0.4,-0.13893,7e-05,17.87405]
[1778599479426,38.89,80289.13,0.4,-0.13802,7e-05,17.79735]
[1778599479529,38.89,80289.13,0.4,-0.13802,7e-05,17.79735]
[1778599480384,38.89,80247.34,0.4,-0.14098,7e-05,18.04654]
[1778599480566,38.89,80247.34,0.4,-0.14098,7e-05,18.04654]
[1778599480706,38.89,80247.34,0.4,-0.14098,7e-05,18.04654]
[1778599481148,38.89,80247.34,0.4,-0.14098,7e-05,18.04654]
[1778599481314,38.89,80229.8,0.4,-0.14224,7e-05,18.15116]
[1778599481767,38.89,80229.8,0.4,-0.14224,7e-05,18.15116]
[1778599482854,38.89,80225.35,0.4,-0.14255,7e-05,18.17771]
[1778599483156,38.89,80222.61,0.4,-0.14275,7e-05,18.19375]
[1778599485697,38.89,80223.92,0.4,-0.14265,7e-05,18.18599]
[1778599486058,38.89,80225.46,0.4,-0.14254,7e-05,18.17645]
[1778599487998,38.88,80225.94,0.4,-0.1425,7e-05,18.17326]
[1778599488169,38.88,80228.07,0.4,-0.14234,7e-05,18.16022]
[1778599493047,38.88,80236.51,0.4,-0.14172,7e-05,18.10781]
[1778599493772,38.88,80234.86,0.4,-0.14183,7e-05,18.11719]
[1778599494318,38.88,80234.86,0.4,-0.14183,7e-05,18.11719]
[1778599494458,38.88,80220.66,0.4,-0.14284,7e-05,18.20145]
[1778599499610,38.87,80216.21,0.4,-0.14314,7e-05,18.22609]
[1778599501268,38.87,80218.06,0.4,-0.143,7e-05,18.21465]
[1778599501348,38.87,80203.28,0.4,-0.14407,7e-05,18.30254]
[1778599501653,38.87,80203.28,0.4,-0.14407,7e-05,18.30254]
[1778599501708,38.87,80203.28,0.4,-0.14407,7e-05,18.30254]
[1778599502187,38.87,80204.13,0.4,-0.144,7e-05,18.29697]
[1778599507227,38.87,80197.13,0.4,-0.14448,7e-05,18.33629]
[1778599512065,38.86,80199.53,0.4,-0.14428,7e-05,18.31976]
[1778599512262,38.86,80228.72,0.4,-0.14217,7e-05,18.14491]
[1778599513444,38.86,80228.72,0.4,-0.14217,7e-05,18.14491]
[1778599514998,38.86,80224.87,0.4,-0.14243,7e-05,18.16691]
[1778599515638,38.86,80231.36,0.4,-0.14196,7e-05,18.12763]
[1778599520198,38.86,80233.96,0.4,-0.14175,7e-05,18.11036]
[1778599520252,38.86,80233.96,0.4,-0.14175,7e-05,18.11036]
[1778599520317,38.86,80233.96,0.4,-0.14175,7e-05,18.11036]
[1778599520738,38.85,80230.73,0.4,-0.14198,7e-05,18.1292]
[1778599521058,38.85,80230.73,0.4,-0.14198,7e-05,18.1292]
[1778599521810,38.85,80226.49,0.4,-0.14228,7e-05,18.15404]
[1778599522278,38.85,80226.49,0.4,-0.14228,7e-05,18.15404]
[1778599522286,38.85,80226.49,0.4,-0.14228,7e-05,18.15404]
[1778599522416,38.85,80226.49,0.4,-0.14228,7e-05,18.15404]
[1778599523339,38.85,80244.95,0.4,-0.14095,7e-05,18.04292]
[1778599526215,38.85,80243.46,0.4,-0.14104,7e-05,18.05115]
[1778599526762,38.85,80245.44,0.4,-0.1409,7e-05,18.03898]
[1778599528790,38.85,80248.61,0.4,-0.14067,7e-05,18.0194]
[1778599529764,38.85,80253.13,0.4,-0.14034,7e-05,17.99212]
[1778599531342,38.85,80262.19,0.4,-0.13969,7e-05,17.9378]
[1778599531361,38.85,80262.19,0.4,-0.13969,7e-05,17.9378]
[1778599531400,38.85,80259.2,0.4,-0.13988,7e-05,17.95185]
[1778599532446,38.85,80259.2,0.4,-0.13988,7e-05,17.95185]
[1778599532875,38.85,80255.1,0.4,-0.14017,7e-05,17.97586]
[1778599532903,38.85,80255.1,0.4,-0.14017,7e-05,17.97586]
[1778599533417,38.85,80245.97,0.4,-0.14081,7e-05,18.02986]
[1778599534725,38.84,80243.43,0.4,-0.14099,7e-05,18.0447]
[1778599537819,38.84,80230.45,0.4,-0.1419,7e-05,18.12097]
[1778599538936,38.84,80241.33,0.4,-0.14112,7e-05,18.05556]
[1778599539250,38.84,80241.33,0.4,-0.14112,7e-05,18.05556]
[1778599539459,38.84,80225.74,0.4,-0.14223,7e-05,18.14831]
[1778599540037,38.84,80225.74,0.4,-0.14223,7e-05,18.14831]
[1778599540046,38.84,80225.74,0.4,-0.14223,7e-05,18.14831]
[1778599540466,38.84,80206.51,0.4,-0.14361,7e-05,18.26273]
[1778599542481,38.84,80192.61,0.4,-0.14461,7e-05,18.34493]
[1778599543678,38.84,80192.18,0.4,-0.14463,7e-05,18.34699]
[1778599547852,38.83,80180.03,0.4,-0.14549,7e-05,18.41742]
[1778599548133,38.83,80180.03,0.4,-0.14549,7e-05,18.41742]
[1778599548526,38.83,80176.41,0.4,-0.14575,7e-05,18.43847]
[1778599549016,38.83,80176.41,0.4,-0.14575,7e-05,18.43847]
[1778599549378,38.83,80176.41,0.4,-0.14575,7e-05,18.43847]
[1778599549629,38.83,80178.22,0.4,-0.14561,7e-05,18.42723]
[1778599549696,38.83,80178.22,0.4,-0.14561,7e-05,18.42723]
[1778599549858,38.83,80178.22,0.4,-0.14561,7e-05,18.42723]
[1778599550882,38.83,80185.77,0.4,-0.14506,7e-05,18.38144]
[1778599552311,38.83,80185.77,0.4,-0.14506,7e-05,18.38144]
[1778599552409,38.83,80184.21,0.4,-0.14516,7e-05,18.38965]
[1778599552797,38.83,80184.21,0.4,-0.14516,7e-05,18.38965]
[1778599554846,38.83,80177.87,0.4,-0.14561,7e-05,18.4272]
[1778599558108,38.82,80179.39,0.4,-0.14548,7e-05,18.41656]
[1778599558366,38.82,80179.39,0.4,-0.14548,7e-05,18.41656]
[1778599559825,38.82,80180.12,0.4,-0.14543,7e-05,18.41184]
[1778599562505,38.82,80180.57,0.4,-0.14538,7e-05,18.40802]
[1778599563297,38.82,80179.48,0.4,-0.14546,7e-05,18.41454]
[1778599564262,38.82,80181.02,0.4,-0.14534,7e-05,18.40438]
[1778599564518,38.82,80182.95,0.4,-0.14519,7e-05,18.3925]
[1778599568513,38.81,80197.02,0.4,-0.14415,7e-05,18.30629]
[1778599569213,38.81,80213.09,0.4,-0.14298,7e-05,18.20987]
[1778599574434,38.81,80211.34,0.4,-0.1431,7e-05,18.21945]
[1778599576224,38.81,80192.06,0.4,-0.14448,7e-05,18.33376]
[1778599578670,38.81,80186.53,0.4,-0.14487,7e-05,18.36586]
[1778599578678,38.81,80186.53,0.4,-0.14487,7e-05,18.36586]
[1778599578858,38.81,80188.23,0.4,-0.14474,7e-05,18.35517]
[1778599582007,38.81,80186.33,0.4,-0.14487,7e-05,18.36597]
[1778599582039,38.81,80192.06,0.4,-0.14445,7e-05,18.33139]
[1778599587136,38.8,80198.43,0.4,-0.14397,7e-05,18.29129]
[1778599592580,38.8,80201.12,0.4,-0.14375,7e-05,18.27361]
[1778599592848,38.8,80205.38,0.4,-0.14342,7e-05,18.24414]
[1778599592887,38.8,80205.38,0.4,-0.14342,7e-05,18.24414]
[1778599592894,38.8,80205.38,0.4,-0.14342,7e-05,18.24414]
[1778599592909,38.8,80208.47,0.4,-0.14319,7e-05,18.22531]
[1778599594018,38.8,80208.47,0.4,-0.14319,7e-05,18.22531]
[1778599594342,38.79,80204.67,0.4,-0.14345,7e-05,18.24693]
[1778599599418,38.79,80203.64,0.4,-0.14352,7e-05,18.25207]
[1778599601983,38.79,80217.24,0.4,-0.14252,7e-05,18.16976]
[1778599602023,38.79,80217.24,0.4,-0.14252,7e-05,18.16976]
[1778599602524,38.79,80218.77,0.4,-0.14241,7e-05,18.16014]
[1778599604150,38.79,80230.02,0.4,-0.14159,7e-05,18.09241]
[1778599604629,38.79,80233.32,0.4,-0.14135,7e-05,18.07232]
[1778599604691,38.79,80233.32,0.4,-0.14135,7e-05,18.07232]
[1778599605026,38.79,80233.32,0.4,-0.14135,7e-05,18.07232]
[1778599605141,38.79,80233.32,0.4,-0.14135,7e-05,18.07232]
[1778599606143,38.79,80233.03,0.4,-0.14137,7e-05,18.07373]
[1778599607335,38.79,80237.5,0.4,-0.14105,7e-05,18.04668]
[1778599608277,38.79,80235.76,0.4,-0.14117,7e-05,18.05679]
[1778599608661,38.79,80236.17,0.4,-0.14114,7e-05,18.05404]
[1778599608666,38.79,80236.17,0.4,-0.14114,7e-05,18.05404]
[1778599613853,38.78,80230.1,0.4,-0.14156,7e-05,18.08901]
[1778599619037,38.78,80225.18,0.4,-0.14188,7e-05,18.11619]
[1778599624334,38.78,80222.75,0.4,-0.14204,7e-05,18.12916]
[1778599630114,38.77,80218.59,0.4,-0.1423,7e-05,18.15116]
[1778599634079,38.77,80228.79,0.4,-0.14155,7e-05,18.08841]
[1778599634521,38.77,80212.48,0.4,-0.14272,7e-05,18.18603]
[1778599639578,38.76,80202.39,0.4,-0.14344,7e-05,18.24488]
[1778599639602,38.76,80215.62,0.4,-0.14248,7e-05,18.16534]
[1778599644616,38.76,80214.19,0.4,-0.14257,7e-05,18.17287]
[1778599650264,38.76,80218.72,0.4,-0.14223,7e-05,18.14435]
[1778599655299,38.76,80220.2,0.4,-0.14209,7e-05,18.13092]
[1778599656929,38.76,80216.12,0.4,-0.14238,7e-05,18.15517]
[1778599657552,38.76,80216.83,0.4,-0.14232,7e-05,18.15048]
[1778599657993,38.76,80216.83,0.4,-0.14232,7e-05,18.15048]
[1778599658320,38.75,80213.75,0.4,-0.14254,7e-05,18.16848]
[1778599663355,38.75,80214.3,0.4,-0.14249,7e-05,18.16411]
[1778599668390,38.75,80213.82,0.4,-0.14251,7e-05,18.16586]
[1778599671015,38.75,80223.24,0.4,-0.14182,7e-05,18.10903]
[1778599671411,38.75,80225.57,0.4,-0.14166,7e-05,18.09494]
[1778599672780,38.75,80227.52,0.4,-0.14151,7e-05,18.08291]
[1778599673425,38.75,80240.11,0.4,-0.14061,7e-05,18.00722]
[1778599676446,38.75,80244.21,0.4,-0.14031,7e-05,17.98203]
[1778599678460,38.75,80243.41,0.4,-0.14036,7e-05,17.98643]
[1778599683495,38.74,80247.19,0.4,-0.14008,7e-05,17.96283]
[1778599683921,38.74,80247.19,0.4,-0.14008,7e-05,17.96283]
[1778599685087,38.74,80251.83,0.4,-0.13975,7e-05,17.93491]
[1778599687685,38.74,80249.92,0.4,-0.13988,7e-05,17.94612]
[1778599688871,38.74,80232.95,0.4,-0.14109,7e-05,18.0473]
[1778599695829,38.74,80232.32,0.4,-0.14111,7e-05,18.04912]
[1778599698875,38.74,80221.3,0.4,-0.14189,7e-05,18.11416]
[1778599699112,38.74,80221.3,0.4,-0.14189,7e-05,18.11416]
[1778599699618,38.74,80205.48,0.4,-0.14302,7e-05,18.20855]
[1778599701954,38.73,80209.61,0.4,-0.14272,7e-05,18.18283]
[1778599702639,38.73,80205.15,0.4,-0.14303,7e-05,18.20931]
[1778599707674,38.73,80195.72,0.4,-0.1437,7e-05,18.26433]
[1778599711703,38.73,80182.61,0.4,-0.14461,7e-05,18.33785]
[1778599714091,38.73,80180.93,0.4,-0.14473,7e-05,18.34702]
[1778599714726,38.73,80177.84,0.4,-0.14495,7e-05,18.36509]
[1778599720671,38.72,80176.38,0.4,-0.14504,7e-05,18.37274]
[1778599725298,38.72,80176.74,0.4,-0.145,7e-05,18.36905]
[1778599727731,38.72,80185.27,0.4,-0.14437,7e-05,18.31736]
[1778599731046,38.72,80184.84,0.4,-0.14439,7e-05,18.31911]
[1778599732078,38.72,80184.43,0.4,-0.14441,7e-05,18.32116]
[1778599732572,38.72,80184.43,0.4,-0.14441,7e-05,18.32116]
[1778599737803,38.71,80178.5,0.4,-0.14483,7e-05,18.35556]
[1778599739002,38.71,80177.41,0.4,-0.14491,7e-05,18.36184]
[1778599740324,38.71,80176.69,0.4,-0.14496,7e-05,18.36563]
[1778599743330,38.71,80170.53,0.4,-0.1454,7e-05,18.402]
[1778599744839,38.71,80164.22,0.4,-0.14585,7e-05,18.43924]
[1778599745344,38.71,80164.22,0.4,-0.14585,7e-05,18.43924]
[1778599746265,38.71,80165.03,0.4,-0.14579,7e-05,18.43363]
[1778599746729,38.71,80165.03,0.4,-0.14579,7e-05,18.43363]
[1778599749097,38.71,80163.04,0.4,-0.14592,7e-05,18.44484]
[1778599750169,38.71,80178.87,0.4,-0.14476,7e-05,18.34908]
[1778599751051,38.71,80178.87,0.4,-0.14476,7e-05,18.34908]
[1778599751171,38.71,80178.87,0.4,-0.14476,7e-05,18.34908]
[1778599755052,38.7,80188.51,0.4,-0.14404,7e-05,18.29037]
[1778599755668,38.7,80188.51,0.4,-0.14404,7e-05,18.29037]
[1778599755766,38.7,80187.32,0.4,-0.14413,7e-05,18.29735]
[1778599755910,38.7,80187.32,0.4,-0.14413,7e-05,18.29735]
[1778599755971,38.7,80187.32,0.4,-0.14413,7e-05,18.29735]
[1778599756454,38.7,80187.32,0.4,-0.14413,7e-05,18.29735]
[1778599756530,38.7,80208.37,0.4,-0.1426,7e-05,18.17086]
[1778599757510,38.7,80208.37,0.4,-0.1426,7e-05,18.17086]
[1778599757566,38.7,80212.88,0.4,-0.14227,7e-05,18.14363]
[1778599758707,38.7,80212.88,0.4,-0.14227,7e-05,18.14363]
[1778599764202,38.7,80207.33,0.4,-0.14265,7e-05,18.17481]
[1778599765015,38.7,80199.05,0.4,-0.14324,7e-05,18.22351]
[1778599765180,38.7,80198.42,0.4,-0.14328,7e-05,18.22729]
[1778599770573,38.7,80188.29,0.4,-0.144,7e-05,18.28684]
[1778599772522,38.69,80192.45,0.4,-0.14367,7e-05,18.25725]
[1778599772552,38.69,80192.45,0.4,-0.14367,7e-05,18.25725]
[1778599772608,38.69,80192.45,0.4,-0.14367,7e-05,18.25725]
[1778599772729,38.69,80192.35,0.4,-0.14367,7e-05,18.25752]
[1778599774369,38.69,80179.25,0.4,-0.14462,7e-05,18.33589]
[1778599780199,38.69,80185.27,0.4,-0.14417,7e-05,18.29881]
[1778599785234,38.69,80184.59,0.4,-0.14421,7e-05,18.30203]
[1778599786880,38.69,80185.42,0.4,-0.14415,7e-05,18.29687]
[1778599787248,38.69,80192.87,0.4,-0.1436,7e-05,18.25198]
[1778599792740,38.69,80203.21,0.4,-0.14284,7e-05,18.18862]
[1778599792896,38.68,80202.65,0.4,-0.14287,7e-05,18.19149]
[1778599798325,38.68,80200.74,0.4,-0.14299,7e-05,18.20143]
[1778599801025,38.68,80198.46,0.4,-0.14316,7e-05,18.21486]
[1778599801600,38.68,80198.46,0.4,-0.14316,7e-05,18.21486]
[1778599801623,38.68,80209.57,0.4,-0.14234,7e-05,18.14742]
[1778599802412,38.68,80209.57,0.4,-0.14234,7e-05,18.14742]
[1778599802661,38.68,80209.57,0.4,-0.14234,7e-05,18.14742]
[1778599802924,38.68,80221.03,0.4,-0.14151,7e-05,18.07826]
[1778599803672,38.68,80242.37,0.4,-0.13998,7e-05,17.95001]
[1778599809326,38.68,80242.6,0.4,-0.13995,7e-05,17.94771]
[1778599811192,38.68,80247.92,0.4,-0.13957,7e-05,17.91558]
[1778599811377,38.68,80247.92,0.4,-0.13957,7e-05,17.91558]
[1778599811733,38.68,80258.92,0.4,-0.13879,7e-05,17.84959]
[1778599812018,38.68,80258.92,0.4,-0.13879,7e-05,17.84959]
[1778599812276,38.68,80258.92,0.4,-0.13879,7e-05,17.84959]
[1778599812547,38.67,80275.64,0.4,-0.1376,7e-05,17.74902]
[1778599812857,38.67,80275.64,0.4,-0.1376,7e-05,17.74902]
[1778599815416,38.67,80278.23,0.4,-0.13741,7e-05,17.73288]
[1778599816432,38.67,80272.99,0.4,-0.13778,7e-05,17.76394]
[1778599817966,38.67,80257.71,0.4,-0.13885,7e-05,17.85464]
[1778599817991,38.67,80257.71,0.4,-0.13885,7e-05,17.85464]
[1778599818567,38.67,80257.71,0.4,-0.13885,7e-05,17.85464]
[1778599818698,38.67,80254.49,0.4,-0.13908,7e-05,17.87371]
[1778599819645,38.67,80254.49,0.4,-0.13908,7e-05,17.87371]
[1778599820085,38.67,80245.66,0.4,-0.1397,7e-05,17.9266]
[1778599821177,38.67,80245.04,0.4,-0.13975,7e-05,17.93022]
[1778599825925,38.67,80246.34,0.4,-0.13965,7e-05,17.92189]
[1778599825940,38.67,80246.34,0.4,-0.13965,7e-05,17.92189]
[1778599830496,38.67,80247.97,0.4,-0.13954,7e-05,17.91251]
[1778599835598,38.67,80248.5,0.4,-0.13948,7e-05,17.90553]
[1778599840416,38.67,80253.53,0.4,-0.13911,7e-05,17.87511]
[1778599841680,38.67,80248.17,0.4,-0.1395,7e-05,17.90718]
[1778599843178,38.67,80249.98,0.4,-0.13937,7e-05,17.8964]
[1778599843306,38.67,80249.98,0.4,-0.13937,7e-05,17.8964]
[1778599843740,38.67,80234.56,0.4,-0.14047,7e-05,17.98895]
[1778599844138,38.67,80234.56,0.4,-0.14047,7e-05,17.98895]
[1778599844995,38.67,80228.42,0.4,-0.14091,7e-05,18.0258]
[1778599845681,38.67,80228.42,0.4,-0.14091,7e-05,18.0258]
[1778599846008,38.67,80225.84,0.4,-0.14109,7e-05,18.04125]
[1778599846229,38.67,80225.84,0.4,-0.14109,7e-05,18.04125]
[1778599846553,38.67,80225.84,0.4,-0.14109,7e-05,18.04125]
[1778599846675,38.67,80234.94,0.4,-0.14044,7e-05,17.98663]
[1778599847564,38.67,80234.94,0.4,-0.14044,7e-05,17.98663]
[1778599850179,38.67,80234.63,0.4,-0.14046,7e-05,17.98845]
[1778599855470,38.67,80239.65,0.4,-0.1401,7e-05,17.95844]
[1778599855478,38.67,80239.65,0.4,-0.1401,7e-05,17.95844]
[1778599855827,38.67,80239.65,0.4,-0.1401,7e-05,17.95844]
[1778599856729,38.67,80242.93,0.4,-0.13987,7e-05,17.93881]
[1778599858186,38.67,80246.29,0.4,-0.13963,7e-05,17.91862]
[1778599863407,38.67,80252.42,0.4,-0.13919,7e-05,17.88123]
[1778599863794,38.67,80266.87,0.4,-0.13816,7e-05,17.79462]
[1778599866934,38.67,80277.67,0.4,-0.1374,7e-05,17.7302]
[1778599867822,38.67,80283.21,0.4,-0.13701,7e-05,17.69696]
[1778599867886,38.67,80283.21,0.4,-0.13701,7e-05,17.69696]
[1778599868222,38.67,80283.21,0.4,-0.13701,7e-05,17.69696]
[1778599868625,38.67,80283.21,0.4,-0.13701,7e-05,17.69696]
[1778599868833,38.67,80283.21,0.4,-0.13701,7e-05,17.69696]
[1778599869220,38.67,80295.42,0.4,-0.13616,7e-05,17.62387]
[1778599871767,38.67,80301.24,0.4,-0.13575,7e-05,17.58926]
[1778599873637,38.67,80302.42,0.4,-0.13567,7e-05,17.58241]
[1778599873985,38.67,80298.58,0.4,-0.13594,7e-05,17.60549]
[1778599874076,38.67,80298.58,0.4,-0.13594,7e-05,17.60549]
[1778599874192,38.67,80298.58,0.4,-0.13594,7e-05,17.60549]
[1778599874328,38.67,80298.58,0.4,-0.13594,7e-05,17.60549]
[1778599877833,38.67,80287.35,0.4,-0.13673,7e-05,17.67274]
[1778599878364,38.67,80287.35,0.4,-0.13673,7e-05,17.67274]
[1778599879244,38.67,80287.25,0.4,-0.13673,7e-05,17.67332]
[1778599881187,38.67,80287.8,0.4,-0.1367,7e-05,17.67005]
[1778599881240,38.67,80287.8,0.4,-0.1367,7e-05,17.67005]
[1778599881496,38.67,80287.8,0.4,-0.1367,7e-05,17.67005]
[1778599881610,38.67,80286.85,0.4,-0.13676,7e-05,17.67571]
[1778599882673,38.67,80269.85,0.4,-0.13796,7e-05,17.77754]
[1778599883874,38.67,80269.85,0.4,-0.13796,7e-05,17.77754]
[1778599884161,38.67,80260.84,0.4,-0.1386,7e-05,17.83154]
[1778599884907,38.67,80260.84,0.4,-0.1386,7e-05,17.83154]
[1778599884943,38.67,80260.69,0.4,-0.13861,7e-05,17.83267]
[1778599887989,38.67,80272.58,0.4,-0.13777,7e-05,17.76167]
[1778599888385,38.67,80272.58,0.4,-0.13777,7e-05,17.76167]
[1778599888485,38.67,80272.17,0.4,-0.1378,7e-05,17.76398]
[1778599889422,38.67,80272.17,0.4,-0.1378,7e-05,17.76398]
[1778599889803,38.67,80272.17,0.4,-0.1378,7e-05,17.76398]
[1778599896625,38.67,80270.36,0.4,-0.1379,7e-05,17.77034]
[1778599899705,38.67,80285.0,0.4,-0.13686,7e-05,17.68232]
[1778599905861,38.67,80290.75,0.4,-0.13646,7e-05,17.6479]
[1778599906348,38.67,80290.56,0.4,-0.13647,7e-05,17.64908]
[1778599907687,38.67,80298.31,0.4,-0.13593,7e-05,17.60273]
[1778599909683,38.67,80295.26,0.4,-0.13614,7e-05,17.62117]
[1778599909710,38.67,80295.26,0.4,-0.13614,7e-05,17.62117]
[1778599910158,38.67,80292.18,0.4,-0.13636,7e-05,17.63969]
[1778599910388,38.67,80292.18,0.4,-0.13636,7e-05,17.63969]
[1778599910487,38.67,80294.48,0.4,-0.1362,7e-05,17.62598]
[1778599911699,38.67,80294.48,0.4,-0.1362,7e-05,17.62598]
[1778599914342,38.67,80295.42,0.4,-0.13613,7e-05,17.62001]
[1778599914788,38.67,80295.42,0.4,-0.13613,7e-05,17.62001]
[1778599917943,38.67,80299.1,0.4,-0.13587,7e-05,17.59736]
[1778599918082,38.67,80299.1,0.4,-0.13587,7e-05,17.59736]
[1778599918431,38.67,80299.1,0.4,-0.13587,7e-05,17.59736]
[1778599918951,38.67,80301.75,0.4,-0.13568,7e-05,17.58125]
[1778599919053,38.67,80301.75,0.4,-0.13568,7e-05,17.58125]
[1778599919880,38.67,80314.85,0.4,-0.13476,7e-05,17.50294]
[1778599922664,38.67,80323.49,0.4,-0.13417,7e-05,17.45139]
[1778599922757,38.67,80326.78,0.4,-0.13394,7e-05,17.4319]
[1778599925015,38.67,80327.33,0.4,-0.1339,7e-05,17.42832]
[1778599925875,38.67,80340.84,0.4,-0.13296,7e-05,17.34752]
[1778599931266,38.66,80346.63,0.4,-0.13256,7e-05,17.31231]
[1778599936301,38.66,80354.52,0.4,-0.13201,7e-05,17.26468]
[1778599940718,38.66,80355.25,0.4,-0.13196,7e-05,17.26016]
[1778599946373,38.66,80351.12,0.4,-0.13225,7e-05,17.28503]
[1778599949393,38.66,80336.31,0.4,-0.13326,7e-05,17.3735]
[1778599954744,38.66,80332.41,0.4,-0.13351,7e-05,17.39288]
[1778599955435,38.66,80349.31,0.4,-0.13234,7e-05,17.2918]
[1778599960900,38.66,80344.37,0.4,-0.13268,7e-05,17.32126]
[1778599965141,38.66,80334.1,0.9,-0.13339,7e-05,17.38245]
[1778599971549,38.66,80336.79,0.9,-0.1332,7e-05,17.36578]
[1778599976584,38.66,80333.9,0.9,-0.13339,7e-05,17.38252]
[1778599977717,38.66,80333.9,1.4,-0.13339,7e-05,17.38252]
[1778599978257,38.66,80334.28,1.5,-0.13336,7e-05,17.38015]
[1778599983633,38.66,80338.61,1.5,-0.13306,7e-05,17.35374]
[1778599988818,38.66,80337.46,1.5,-0.13313,7e-05,17.36038]
[1778599989217,38.66,80332.51,1.5,-0.13347,7e-05,17.38985]
[1778599989222,38.66,80332.51,1.5,-0.13347,7e-05,17.38985]
[1778599989973,38.66,80327.76,1.5,-0.1338,7e-05,17.41834]
[1778599990333,38.66,80327.76,1.5,-0.1338,7e-05,17.41834]
[1778599993071,38.66,80314.16,1.5,-0.13475,7e-05,17.49972]
[1778599998259,38.66,80317.78,1.5,-0.1345,7e-05,17.478]
[1778599999144,38.66,80320.04,1.5,-0.13434,7e-05,17.4645]
[1778599999747,38.66,80323.5,1.5,-0.1341,7e-05,17.44361]
[1778600004760,38.66,80332.03,1.5,-0.1335,7e-05,17.39205]
[1778600007987,38.66,80345.84,1.5,-0.13255,7e-05,17.3095]
[1778600011433,38.66,80349.95,1.5,-0.13227,7e-05,17.28506]
[1778600011592,38.66,80349.95,1.5,-0.13227,7e-05,17.28506]
[1778600011672,38.66,80349.95,1.5,-0.13227,7e-05,17.28506]
[1778600013819,38.66,80360.9,1.5,-0.1315,7e-05,17.21632]
[1778600014542,38.66,80360.97,1.5,-0.13149,7e-05,17.21604]
[1778600017988,38.66,80362.9,1.5,-0.13137,7e-05,17.20499]
[1778600018937,38.66,80366.84,1.5,-0.1311,7e-05,17.18159]
[1778600019323,38.66,80366.84,1.5,-0.1311,7e-05,17.18159]
[1778600024310,38.66,80369.32,1.5,-0.13093,7e-05,17.16657]
[1778600027988,38.66,80367.2,1.5,-0.13107,7e-05,17.17908]
[1778600028047,38.66,80363.62,1.5,-0.13131,7e-05,17.20035]
[1778600031044,38.66,80370.57,1.5,-0.13084,7e-05,17.15933]
[1778600030968,38.66,80384.71,1.5,-0.12989,7e-05,17.07539]
[1778600031956,38.66,80384.71,1.5,-0.12989,7e-05,17.07539]
[1778600031975,38.66,80387.69,1.5,-0.12969,7e-05,17.05777]
[1778600035630,38.66,80390.56,1.5,-0.12949,7e-05,17.04031]
[1778600036014,38.66,80400.38,1.5,-0.12882,7e-05,16.98181]
[1778600041044,38.66,80397.82,1.5,-0.12901,7e-05,16.99825]
[1778600046311,38.66,80405.03,1.5,-0.12853,7e-05,16.95621]
[1778600047987,38.66,80407.21,1.5,-0.12839,7e-05,16.94353]
[1778600048012,38.66,80407.23,1.5,-0.1284,7e-05,16.94398]
[1778600052958,38.66,80428.73,1.5,-0.12696,7e-05,16.81681]
[1778600058168,38.67,80422.93,1.5,-0.12736,7e-05,16.85244]
[1778600061272,38.67,80420.84,1.5,-0.12751,7e-05,16.86523]
[1778600061380,38.67,80420.84,1.5,-0.12751,7e-05,16.86523]
[1778600061444,38.67,80420.84,1.5,-0.12751,7e-05,16.86523]
[1778600061445,38.67,80420.84,1.5,-0.12751,7e-05,16.86523]
[1778600062001,38.67,80412.2,1.5,-0.12809,7e-05,16.91708]
[1778600063532,38.67,80417.31,1.5,-0.12775,7e-05,16.88709]
[1778600063607,38.67,80423.12,1.5,-0.12737,7e-05,16.85301]
[1778600069664,38.67,80430.92,1.5,-0.12686,7e-05,16.80735]
[1778600074895,38.67,80439.88,1.5,-0.12625,7e-05,16.75172]
[1778600076836,38.67,80441.95,1.5,-0.12612,7e-05,16.74004]
[1778600076997,38.67,80441.95,1.5,-0.12612,7e-05,16.74004]
[1778600077054,38.68,80441.94,1.5,-0.12613,7e-05,16.7407]
[1778600077989,38.68,80441.94,1.5,-0.12613,7e-05,16.7407]
[1778600078090,38.67,80447.85,1.5,-0.12573,7e-05,16.70552]
[1778600082161,38.68,80445.66,1.5,-0.12588,7e-05,16.71865]
[1778600082164,38.68,80445.66,1.5,-0.12588,7e-05,16.71865]
[1778600082337,38.68,80446.21,1.5,-0.12584,7e-05,16.71547]
[1778600086509,38.68,80451.66,1.5,-0.12549,7e-05,16.68422]
[1778600086927,38.68,80451.66,1.5,-0.12549,7e-05,16.68422]
[1778600090552,38.68,80433.83,1.5,-0.12669,7e-05,16.79112]
[1778600096904,38.68,80430.98,1.5,-0.12689,7e-05,16.80927]
[1778600102096,38.68,80422.65,1.5,-0.12746,7e-05,16.85955]
[1778600107811,38.68,80421.56,1.5,-0.12754,7e-05,16.86666]
[1778600113594,38.69,80419.58,1.5,-0.12768,7e-05,16.87914]
[1778600117986,38.69,80404.19,1.5,-0.12871,7e-05,16.97078]
[1778600121382,38.69,80395.45,1.5,-0.1293,7e-05,17.02241]
[1778600121613,38.69,80389.92,1.5,-0.12967,7e-05,17.05528]
[1778600123681,38.69,80386.63,1.5,-0.1299,7e-05,17.07495]
[1778600124148,38.69,80386.63,1.5,-0.1299,7e-05,17.07495]
[1778600126021,38.69,80393.29,1.5,-0.12945,7e-05,17.03546]
[1778600126101,38.69,80384.22,1.5,-0.13006,7e-05,17.08956]
[1778600126650,38.69,80371.42,1.5,-0.13093,7e-05,17.16571]
[1778600131687,38.69,80370.56,1.5,-0.13098,7e-05,17.1683]
[1778600136899,38.69,80368.82,1.5,-0.1311,7e-05,17.17915]
[1778600142763,38.69,80362.0,1.5,-0.13158,7e-05,17.22051]
[1778600147815,38.69,80363.76,1.5,-0.13146,7e-05,17.21038]
[1778600153780,38.69,80370.09,1.5,-0.13104,7e-05,17.17337]
[1778600156104,38.69,80372.97,1.5,-0.13084,7e-05,17.15657]
[1778600156168,38.69,80373.54,1.5,-0.13081,7e-05,17.15336]
[1778600157901,38.69,80375.81,1.5,-0.13065,7e-05,17.13979]
[1778600158200,38.69,80374.97,1.5,-0.13071,7e-05,17.14474]
[1778600162918,38.7,80362.05,1.5,-0.1316,7e-05,17.22244]
[1778600167953,38.7,80359.07,1.5,-0.13181,7e-05,17.24053]
[1778600172988,38.7,80360.74,1.5,-0.13169,7e-05,17.23089]
[1778600178023,38.7,80348.58,1.5,-0.13253,7e-05,17.30349]
[1778600180129,38.7,80354.16,1.5,-0.13215,7e-05,17.27021]
[1778600180169,38.7,80366.96,1.5,-0.13127,7e-05,17.194]
[1778600182458,38.7,80376.06,1.5,-0.13065,7e-05,17.13964]
[1778600183058,38.7,80376.81,1.5,-0.1306,7e-05,17.13539]
[1778600188095,38.7,80372.64,1.5,-0.13089,7e-05,17.16111]
[1778600193130,38.7,80372.2,1.5,-0.13091,7e-05,17.16098]
[1778600196151,38.7,80386.29,1.5,-0.12996,7e-05,17.07786]
[1778600196999,38.7,80386.29,1.5,-0.12996,7e-05,17.07786]
[1778600197158,38.7,80386.55,1.5,-0.12995,7e-05,17.0766]
[1778600202196,38.7,80380.39,1.5,-0.13037,7e-05,17.11331]
[1778600207229,38.7,80380.68,1.5,-0.13035,7e-05,17.11149]
[1778600207984,38.7,80380.68,1.5,-0.13035,7e-05,17.11149]
[1778600208236,38.7,80380.93,1.5,-0.13033,7e-05,17.10999]
[1778600213859,38.7,80377.16,1.5,-0.1306,7e-05,17.13359]
[1778600217166,38.7,80361.99,1.5,-0.13164,7e-05,17.22446]
[1778600222334,38.71,80372.74,1.5,-0.13091,7e-05,17.16127]
[1778600226969,38.71,80372.95,1.5,-0.13091,7e-05,17.16055]
[1778600227052,38.71,80374.07,1.5,-0.13083,7e-05,17.15425]
[1778600232404,38.71,80384.11,1.5,-0.13015,7e-05,17.09461]
[1778600235703,38.71,80380.33,1.5,-0.13041,7e-05,17.1171]
[1778600235939,38.71,80378.3,1.5,-0.13055,7e-05,17.12911]
[1778600237984,38.71,80378.08,1.5,-0.13056,7e-05,17.13042]
[1778600238005,38.71,80377.77,1.5,-0.13059,7e-05,17.1327]
[1778600243481,38.71,80380.28,1.5,-0.13042,7e-05,17.11774]
[1778600248516,38.71,80380.81,1.5,-0.13038,7e-05,17.11449]
[1778600253551,38.71,80380.19,1.5,-0.1304,7e-05,17.11451]
[1778600257387,38.71,80378.16,1.5,-0.13054,7e-05,17.1265]
[1778600257579,38.71,80376.82,1.5,-0.13063,7e-05,17.13446]
[1778600262824,38.71,80370.42,1.5,-0.13107,7e-05,17.17342]
[1778600268656,38.71,80367.11,1.5,-0.13131,7e-05,17.19391]
[1778600273692,38.71,80368.58,1.5,-0.13121,7e-05,17.18578]
[1778600278727,38.71,80368.23,1.5,-0.13124,7e-05,17.1885]
[1778600283762,38.71,80367.37,1.5,-0.13131,7e-05,17.19421]
[1778600288797,38.72,80370.29,1.5,-0.13112,7e-05,17.1775]
[1778600293833,38.72,80371.04,1.5,-0.13108,7e-05,17.17392]
[1778600295846,38.72,80371.28,1.5,-0.13106,7e-05,17.17249]
[1778600295916,38.72,80377.88,1.5,-0.13061,7e-05,17.13354]
[1778600296895,38.72,80377.88,1.5,-0.13061,7e-05,17.13354]
[1778600300750,38.72,80377.43,1.5,-0.13064,7e-05,17.13606]
[1778600300999,38.72,80376.8,1.5,-0.13068,7e-05,17.13975]
[1778600306923,38.72,80373.25,1.5,-0.13094,7e-05,17.16196]
[1778600307988,38.72,80373.25,1.5,-0.13094,7e-05,17.16196]
[1778600308046,38.72,80374.14,1.5,-0.13088,7e-05,17.15683]
[1778600313972,38.72,80372.69,1.5,-0.13095,7e-05,17.16133]
[1778600316524,38.72,80371.2,1.5,-0.13105,7e-05,17.17]
[1778600316890,38.72,80371.2,1.5,-0.13105,7e-05,17.17]
[1778600316993,38.72,80371.17,1.5,-0.13105,7e-05,17.17007]
[1778600322030,38.72,80371.36,1.5,-0.13105,7e-05,17.16969]
[1778600327065,38.72,80367.11,1.5,-0.13134,7e-05,17.19555]
[1778600332101,38.72,80368.06,1.5,-0.13128,7e-05,17.19043]
[1778600334100,38.72,80375.53,1.5,-0.13078,7e-05,17.14612]
[1778600334115,38.72,80380.42,1.5,-0.13045,7e-05,17.11723]
[1778600334492,38.72,80380.42,1.5,-0.13045,7e-05,17.11723]
[1778600337459,38.72,80397.58,1.5,-0.12929,7e-05,17.01543]
[1778600345193,38.72,80395.63,1.5,-0.12943,7e-05,17.02782]
[1778600350228,38.73,80390.48,1.5,-0.12978,7e-05,17.05875]
[1778600355263,38.73,80389.53,1.5,-0.12984,7e-05,17.06445]
[1778600360304,38.73,80394.22,1.5,-0.12953,7e-05,17.03682]
[1778600365338,38.73,80399.34,1.5,-0.12919,7e-05,17.00701]
[1778600371380,38.73,80397.16,1.5,-0.12932,7e-05,17.01717]
[1778600376415,38.73,80391.81,1.5,-0.12969,7e-05,17.04954]
[1778600381450,38.73,80386.0,1.5,-0.13009,7e-05,17.08429]
[1778600387312,38.73,80385.89,1.5,-0.1301,7e-05,17.08502]
[1778600392649,38.73,80381.62,1.5,-0.13038,7e-05,17.11016]
[1778600397221,38.73,80367.16,1.5,-0.13136,7e-05,17.19593]
[1778600397981,38.73,80367.16,1.5,-0.13136,7e-05,17.19593]
[1778600398082,38.73,80364.42,1.5,-0.13155,7e-05,17.21206]
[1778600403204,38.73,80369.65,1.5,-0.1312,7e-05,17.18123]
[1778600405331,38.73,80355.12,1.5,-0.13219,7e-05,17.268]
[1778600410829,38.73,80346.4,1.5,-0.13279,7e-05,17.3197]
[1778600416985,38.73,80353.48,1.5,-0.1323,7e-05,17.27714]
[1778600422868,38.73,80360.35,1.5,-0.13183,7e-05,17.23629]
[1778600427609,38.73,80345.85,1.5,-0.13282,7e-05,17.32248]
[1778600433004,38.73,80341.44,1.5,-0.13309,7e-05,17.34449]
[1778600438858,38.73,80359.94,1.5,-0.13182,7e-05,17.23373]
[1778600443898,38.73,80349.51,1.5,-0.13253,7e-05,17.29583]
[1778600448938,38.73,80343.81,1.5,-0.13292,7e-05,17.32949]
[1778600453972,38.72,80346.73,1.5,-0.13272,7e-05,17.31169]
[1778600459007,38.72,80345.51,1.5,-0.1328,7e-05,17.31862]
[1778600464044,38.72,80350.58,1.5,-0.13244,7e-05,17.28814]
[1778600469079,38.72,80347.2,1.5,-0.13267,7e-05,17.30811]
[1778600474226,38.72,80342.31,1.5,-0.13301,7e-05,17.33693]
[1778600480230,38.72,80332.11,1.5,-0.1337,7e-05,17.39683]
[1778600482218,38.72,80329.15,1.5,-0.1339,7e-05,17.41413]
[1778600485191,38.72,80313.55,1.5,-0.13497,7e-05,17.50623]
[1778600485976,38.72,80313.55,1.5,-0.13497,7e-05,17.50623]
[1778600486006,38.72,80313.55,1.5,-0.13497,7e-05,17.50623]
[1778600486022,38.72,80313.55,1.5,-0.13497,7e-05,17.50623]
[1778600486044,38.72,80313.55,1.5,-0.13497,7e-05,17.50623]
[1778600486223,38.72,80313.55,1.5,-0.13497,7e-05,17.50623]
[1778600486492,38.72,80308.51,1.5,-0.13532,7e-05,17.53599]
[1778600489222,38.72,80295.32,1.5,-0.13624,7e-05,17.61493]
[1778600494258,38.72,80292.43,1.5,-0.13642,7e-05,17.62862]
[1778600499293,38.72,80289.52,1.5,-0.13662,7e-05,17.64585]
[1778600504397,38.72,80283.03,1.5,-0.13708,7e-05,17.68437]
[1778600506610,38.72,80268.94,1.5,-0.13807,7e-05,17.76819]
[1778600513391,38.71,80263.7,1.5,-0.13842,7e-05,17.79774]
[1778600517419,38.71,80280.18,1.5,-0.13725,7e-05,17.69851]
[1778600522454,38.71,80273.31,1.5,-0.13772,7e-05,17.73892]
[1778600527490,38.71,80279.11,1.5,-0.1373,7e-05,17.70352]
[1778600532591,38.71,80278.02,1.5,-0.13738,7e-05,17.70954]
[1778600537798,38.71,80269.64,1.5,-0.13796,7e-05,17.75864]
[1778600543813,38.7,80269.36,1.5,-0.13796,7e-05,17.75915]
[1778600552665,38.7,80267.18,1.5,-0.13807,7e-05,17.76655]
[1778600555289,38.7,80281.55,1.5,-0.13705,7e-05,17.68013]
[1778600556988,38.7,80289.37,1.5,-0.1365,7e-05,17.63338]
[1778600557365,38.7,80296.88,1.5,-0.13597,7e-05,17.5883]
[1778600558018,38.7,80296.88,1.5,-0.13597,7e-05,17.5883]
[1778600558039,38.7,80311.88,1.5,-0.13493,7e-05,17.49871]
[1778600563191,38.7,80313.56,1.5,-0.13481,7e-05,17.48849]
[1778600564762,38.7,80315.29,1.5,-0.13469,7e-05,17.47806]
[1778600569809,38.7,80307.34,1.5,-0.13524,7e-05,17.52533]
[1778600575796,38.7,80306.31,1.5,-0.1353,7e-05,17.53087]
[1778600580867,38.7,80304.54,1.5,-0.13542,7e-05,17.54081]
[1778600585902,38.69,80303.56,1.5,-0.13548,7e-05,17.54604]
[1778600586991,38.69,80303.56,1.5,-0.13548,7e-05,17.54604]
[1778600587092,38.69,80302.93,1.5,-0.13552,7e-05,17.54967]
[1778600587978,38.69,80302.93,1.5,-0.13552,7e-05,17.54967]
[1778600587981,38.69,80302.31,1.5,-0.13557,7e-05,17.55349]
[1778600593958,38.69,80308.65,1.5,-0.13512,7e-05,17.51492]
[1778600598650,38.69,80311.43,1.5,-0.13492,7e-05,17.4981]
[1778600599392,38.69,80313.45,1.5,-0.13478,7e-05,17.48615]
[1778600601972,38.69,80315.47,1.5,-0.13465,7e-05,17.47453]
[1778600602411,38.69,80318.75,1.5,-0.13442,7e-05,17.45495]
[1778600607863,38.69,80327.72,1.5,-0.1338,7e-05,17.4016]
[1778600610139,38.7,80327.33,1.5,-0.13383,7e-05,17.4042]
[1778600610641,38.7,80327.33,1.5,-0.13383,7e-05,17.4042]
[1778600611077,38.7,80331.45,1.5,-0.13353,7e-05,17.37612]
[1778600616112,38.69,80336.32,1.5,-0.13318,7e-05,17.34655]
[1778600621147,38.69,80348.3,1.5,-0.13236,7e-05,17.2748]
[1778600627338,38.69,80347.87,1.5,-0.13239,7e-05,17.27744]
[1778600633105,38.69,80354.85,1.5,-0.13191,7e-05,17.23626]
[1778600638455,38.7,80356.88,1.5,-0.13178,7e-05,17.22468]
[1778600643595,38.7,80361.71,1.5,-0.13145,7e-05,17.19641]
[1778600649345,38.7,80358.27,1.5,-0.1317,7e-05,17.218]
[1778600654380,38.7,80361.87,1.5,-0.13146,7e-05,17.19708]
[1778600659415,38.7,80367.16,1.5,-0.13111,7e-05,17.16635]
[1778600664450,38.7,80354.24,1.5,-0.132,7e-05,17.24394]
[1778600669485,38.7,80344.91,1.5,-0.13264,7e-05,17.2995]
[1778600670134,38.7,80344.91,1.5,-0.13264,7e-05,17.2995]
[1778600670492,38.7,80345.18,1.5,-0.13262,7e-05,17.29786]
[1778600675527,38.7,80339.47,1.5,-0.133,7e-05,17.32936]
[1778600680562,38.71,80338.61,1.5,-0.13307,7e-05,17.33529]
[1778600685598,38.71,80341.76,1.5,-0.13286,7e-05,17.3174]
[1778600690633,38.71,80343.74,1.5,-0.13274,7e-05,17.30653]
[1778600695668,38.71,80348.78,1.5,-0.1324,7e-05,17.27768]
[1778600700705,38.71,80346.36,1.5,-0.13258,7e-05,17.29313]
[1778600702264,38.71,80348.35,1.5,-0.13245,7e-05,17.28148]
[1778600702350,38.71,80348.35,1.5,-0.13245,7e-05,17.28148]
[1778600702721,38.71,80351.77,1.5,-0.13222,7e-05,17.26134]
[1778600707759,38.71,80350.17,1.5,-0.13233,7e-05,17.27082]
[1778600713538,38.71,80354.03,1.5,-0.13206,7e-05,17.24779]
[1778600714862,38.71,80369.8,1.5,-0.13098,7e-05,17.15406]
[1778600717977,38.71,80371.26,1.5,-0.13089,7e-05,17.14586]
[1778600718030,38.72,80384.93,1.5,-0.12996,7e-05,17.06477]
[1778600723873,38.72,80382.34,1.5,-0.13014,7e-05,17.08032]
[1778600728503,38.72,80387.03,1.5,-0.12983,7e-05,17.05256]
[1778600728650,38.72,80387.03,1.5,-0.12983,7e-05,17.05256]
[1778600729017,38.72,80386.56,1.5,-0.12986,7e-05,17.05544]
[1778600729178,38.72,80380.32,1.5,-0.13028,7e-05,17.09253]
[1778600731720,38.72,80361.27,1.5,-0.13156,7e-05,17.20272]
[1778600732323,38.72,80361.27,1.5,-0.13156,7e-05,17.20272]
[1778600732455,38.72,80361.27,1.5,-0.13156,7e-05,17.20272]
[1778600732556,38.72,80345.66,1.5,-0.13263,7e-05,17.29561]
[1778600737886,38.72,80341.26,1.5,-0.13294,7e-05,17.3224]
[1778600740230,38.72,80340.87,1.5,-0.13297,7e-05,17.32504]
[1778600740733,38.72,80341.11,1.5,-0.13296,7e-05,17.32392]
[1778600742282,38.72,80340.81,1.5,-0.13298,7e-05,17.32571]
[1778600742737,38.72,80341.16,1.5,-0.13295,7e-05,17.32345]
[1778600748496,38.72,80334.49,1.5,-0.13342,7e-05,17.36375]
[1778600751962,38.72,80328.76,1.5,-0.13382,7e-05,17.39822]
[1778600752075,38.72,80327.98,1.5,-0.13387,7e-05,17.40293]
[1778600757109,38.72,80315.4,1.5,-0.13476,7e-05,17.47911]
[1778600763352,38.72,80315.53,1.5,-0.13476,7e-05,17.47938]
[1778600768420,38.73,80308.88,1.5,-0.13523,7e-05,17.52022]
[1778600772414,38.73,80298.43,1.5,-0.13597,7e-05,17.58309]
[1778600773220,38.73,80286.24,1.5,-0.13682,7e-05,17.65605]
[1778600773226,38.73,80286.24,1.5,-0.13682,7e-05,17.65605]
[1778600773250,38.73,80280.74,1.5,-0.13721,7e-05,17.68891]
[1778600778260,38.73,80280.35,1.5,-0.13724,7e-05,17.69168]
[1778600783717,38.73,80279.83,1.5,-0.13729,7e-05,17.69526]
[1778600783787,38.73,80279.83,1.5,-0.13729,7e-05,17.69526]
[1778600784106,38.73,80286.84,1.5,-0.1368,7e-05,17.65362]
[1778600784302,38.73,80297.05,1.5,-0.13608,7e-05,17.59264]
[1778600789782,38.73,80308.04,1.5,-0.13531,7e-05,17.52725]
[1778600795978,38.73,80301.96,1.5,-0.13573,7e-05,17.56086]
[1778600801935,38.73,80288.35,1.5,-0.13668,7e-05,17.64238]
[1778600809478,38.73,80286.48,1.5,-0.13681,7e-05,17.65336]
[1778600814513,38.73,80295.48,1.5,-0.13618,7e-05,17.59955]
[1778600819548,38.73,80290.17,1.5,-0.13655,7e-05,17.63145]
[1778600824583,38.73,80288.73,1.5,-0.13666,7e-05,17.64006]
[1778600829618,38.73,80288.38,1.5,-0.13668,7e-05,17.64214]
[1778600834657,38.73,80290.55,1.5,-0.13653,7e-05,17.62914]
[1778600839692,38.73,80285.29,1.5,-0.1369,7e-05,17.66052]
[1778600844727,38.73,80287.43,1.5,-0.13674,7e-05,17.64759]
[1778600849762,38.73,80285.38,1.5,-0.13689,7e-05,17.65973]
[1778600854797,38.73,80281.34,1.5,-0.13715,7e-05,17.68015]
[1778600859832,38.73,80282.22,1.5,-0.13708,7e-05,17.6746]
[1778600861846,38.73,80265.21,1.5,-0.13828,7e-05,17.77612]
[1778600866881,38.73,80265.79,1.5,-0.13823,7e-05,17.77167]
[1778600867975,38.73,80263.54,1.5,-0.13839,7e-05,17.78493]
[1778600868895,38.73,80262.24,1.5,-0.13848,7e-05,17.79274]
[1778600873932,38.73,80259.4,1.5,-0.13868,7e-05,17.80971]
[1778600877976,38.73,80269.99,1.5,-0.13793,7e-05,17.74641]
[1778600878909,38.73,80274.01,1.5,-0.13765,7e-05,17.72233]
[1778600884012,38.73,80280.96,1.5,-0.13715,7e-05,17.68017]
[1778600889040,38.73,80268.68,1.5,-0.13801,7e-05,17.75302]
[1778600894074,38.72,80261.81,1.5,-0.13848,7e-05,17.79305]
[1778600897648,38.72,80278.53,1.5,-0.13729,7e-05,17.69237]
[1778600903137,38.72,80282.61,1.5,-0.137,7e-05,17.66767]
[1778600908172,38.72,80284.97,1.5,-0.13683,7e-05,17.65338]
[1778600912200,38.72,80268.29,1.5,-0.13799,7e-05,17.74925]
[1778600917235,38.72,80265.69,1.5,-0.13816,7e-05,17.76393]
[1778600922270,38.72,80270.82,1.5,-0.13779,7e-05,17.73232]
[1778600927305,38.72,80283.65,1.5,-0.13688,7e-05,17.65522]
[1778600934957,38.72,80285.8,1.5,-0.13673,7e-05,17.64229]
[1778600942809,38.72,80283.67,1.5,-0.13687,7e-05,17.65477]
[1778600949958,38.72,80283.1,1.5,-0.13691,7e-05,17.65793]
[1778600955504,38.72,80283.73,1.5,-0.13686,7e-05,17.65388]
[1778600960539,38.72,80277.31,1.5,-0.13731,7e-05,17.69214]
[1778600965574,38.71,80280.54,1.5,-0.13708,7e-05,17.67245]
[1778600970609,38.71,80275.54,1.5,-0.13743,7e-05,17.70195]
[1778600974896,38.71,80271.22,1.5,-0.13771,7e-05,17.72389]
[1778600974900,38.71,80271.22,1.5,-0.13771,7e-05,17.72389]
[1778600974915,38.71,80264.04,1.5,-0.13821,7e-05,17.7667]
[1778600976901,38.71,80264.09,1.5,-0.13821,7e-05,17.76644]
[1778600976910,38.71,80264.17,1.5,-0.13821,7e-05,17.766]
[1778600982696,38.72,80262.37,1.5,-0.13835,7e-05,17.77844]
[1778600987972,38.72,80261.81,1.5,-0.1384,7e-05,17.78283]
[1778600988855,38.72,80267.47,1.5,-0.13801,7e-05,17.74926]
[1778600994780,38.72,80269.71,1.5,-0.13785,7e-05,17.73639]
[1778600998936,38.72,80270.09,1.5,-0.13783,7e-05,17.7344]
[1778600999565,38.72,80270.03,1.5,-0.13784,7e-05,17.73485]
[1778600999815,38.72,80270.26,1.5,-0.13782,7e-05,17.73357]
[1778601001829,38.72,80288.34,1.5,-0.13655,7e-05,17.62525]
[1778601006864,38.72,80293.22,1.5,-0.13621,7e-05,17.59636]
[1778601011866,38.72,80300.79,1.5,-0.13568,7e-05,17.55142]
[1778601016934,38.72,80301.71,1.5,-0.13562,7e-05,17.54675]
[1778601021975,38.72,80301.55,1.5,-0.13564,7e-05,17.54826]
[1778601023370,38.72,80288.6,1.5,-0.13655,7e-05,17.62587]
[1778601028879,38.72,80279.99,1.5,-0.13716,7e-05,17.67718]
[1778601034061,38.72,80282.72,1.5,-0.13694,7e-05,17.65706]
[1778601039096,38.72,80282.08,1.5,-0.13698,7e-05,17.66082]
[1778601039323,38.72,80282.08,1.5,-0.13698,7e-05,17.66082]
[1778601040103,38.72,80281.8,1.5,-0.13701,7e-05,17.66272]
[1778601045138,38.73,80277.92,1.5,-0.13729,7e-05,17.68692]
[1778601047971,38.73,80277.45,1.5,-0.13733,7e-05,17.68991]
[1778601048034,38.73,80280.45,1.5,-0.13712,7e-05,17.67235]
[1778601051358,38.73,80294.9,1.5,-0.1361,7e-05,17.58604]
[1778601056216,38.73,80309.5,1.5,-0.13509,7e-05,17.49951]
[1778601061218,38.73,80309.81,1.5,-0.13508,7e-05,17.49873]
[1778601064936,38.73,80324.01,1.5,-0.1341,7e-05,17.41471]
[1778601072285,38.74,80327.99,1.5,-0.13386,7e-05,17.39387]
[1778601073849,38.74,80330.53,1.5,-0.13369,7e-05,17.3795]
[1778601073910,38.74,80331.52,1.5,-0.13363,7e-05,17.37401]
[1778601079379,38.74,80333.48,1.5,-0.1335,7e-05,17.3632]
[1778601082100,38.74,80333.86,1.5,-0.13348,7e-05,17.36111]
[1778601083157,38.74,80333.4,1.5,-0.13351,7e-05,17.36403]
[1778601082400,38.74,80333.19,1.5,-0.13353,7e-05,17.36545]
[1778601083545,38.74,80333.19,1.5,-0.13353,7e-05,17.36545]
[1778601083743,38.74,80333.19,1.5,-0.13353,7e-05,17.36545]
[1778601083851,38.74,80333.19,1.5,-0.13353,7e-05,17.36545]
[1778601083914,38.74,80333.19,1.5,-0.13353,7e-05,17.36545]
[1778601084073,38.74,80343.55,1.5,-0.13282,7e-05,17.30417]
[1778601084660,38.74,80343.55,1.5,-0.13282,7e-05,17.30417]
[1778601084683,38.74,80343.55,1.5,-0.13282,7e-05,17.30417]
[1778601085124,38.74,80343.55,1.5,-0.13282,7e-05,17.30417]
[1778601085157,38.74,80368.07,1.5,-0.13115,7e-05,17.15902]
[1778601085808,38.74,80368.07,1.5,-0.13115,7e-05,17.15902]
[1778601086224,38.74,80371.12,1.5,-0.13095,7e-05,17.14138]
[1778601086438,38.74,80371.8,1.5,-0.1309,7e-05,17.13734]
[1778601092017,38.75,80374.44,1.5,-0.13071,7e-05,17.11932]
[1778601093488,38.75,80390.84,1.5,-0.12961,7e-05,17.02226]
[1778601099814,38.75,80384.33,1.5,-0.13007,7e-05,17.06322]
[1778601105588,38.76,80385.27,1.5,-0.13003,7e-05,17.05953]
[1778601111885,38.76,80380.1,1.5,-0.1304,7e-05,17.09204]
[1778601117665,38.76,80385.99,1.5,-0.13002,7e-05,17.05909]
[1778601122713,38.77,80385.71,1.5,-0.13006,7e-05,17.06242]
[1778601128755,38.77,80382.84,1.5,-0.13027,7e-05,17.0812]
[1778601133790,38.77,80385.07,1.5,-0.13014,7e-05,17.06972]
[1778601138820,38.77,80386.56,1.5,-0.13006,7e-05,17.06207]
[1778601143878,38.78,80386.0,1.5,-0.13011,7e-05,17.0669]
[1778601149861,38.78,80392.28,1.5,-0.1297,7e-05,17.03143]
[1778601154937,38.78,80394.41,1.5,-0.12956,7e-05,17.0173]
[1778601159965,38.79,80394.63,1.5,-0.12956,7e-05,17.01742]
[1778601165095,38.79,80395.08,1.5,-0.12955,7e-05,17.01661]
[1778601166582,38.79,80377.1,1.5,-0.13078,7e-05,17.12389]
[1778601172057,38.79,80369.61,1.5,-0.1313,7e-05,17.1692]
[1778601177092,38.79,80371.22,1.5,-0.13119,7e-05,17.16028]
[1778601182127,38.8,80373.18,1.5,-0.13107,7e-05,17.14937]
[1778601187163,38.8,80384.29,1.5,-0.13032,7e-05,17.08435]
[1778601192198,38.8,80388.73,1.5,-0.13004,7e-05,17.05933]
[1778601197233,38.8,80384.09,1.5,-0.13037,7e-05,17.08807]
[1778601202268,38.8,80384.24,1.5,-0.13037,7e-05,17.08845]
[1778601207908,38.81,80386.02,1.5,-0.13026,7e-05,17.07906]
[1778601213345,38.81,80386.18,1.5,-0.13024,7e-05,17.07595]
[1778601219388,38.81,80385.28,1.5,-0.13032,7e-05,17.08263]
[1778601224422,38.81,80376.95,1.5,-0.1309,7e-05,17.13312]
[1778601228061,38.81,80357.41,1.5,-0.13223,7e-05,17.24947]
[1778601230023,38.81,80354.33,1.5,-0.13244,7e-05,17.26776]
[1778601230025,38.81,80354.33,1.5,-0.13244,7e-05,17.26776]
[1778601230151,38.81,80352.88,1.5,-0.13254,7e-05,17.27629]
[1778601235499,38.82,80357.52,1.5,-0.13224,7e-05,17.24967]
[1778601240534,38.82,80355.97,1.5,-0.13235,7e-05,17.25999]
[1778601245570,38.82,80353.61,1.5,-0.13253,7e-05,17.27498]
[1778601250605,38.82,80353.33,1.5,-0.13256,7e-05,17.27763]
[1778601255640,38.82,80356.43,1.5,-0.13236,7e-05,17.26025]
[1778601260677,38.83,80363.73,1.5,-0.13187,7e-05,17.21816]
[1778601265735,38.83,80366.33,1.5,-0.13171,7e-05,17.20414]
[1778601268499,38.83,80367.66,1.5,-0.13163,7e-05,17.1971]
[1778601269191,38.83,80367.66,1.5,-0.13163,7e-05,17.1971]
[1778601269292,38.83,80375.08,1.5,-0.13113,7e-05,17.15338]
[1778601274798,38.83,80386.77,1.5,-0.13032,7e-05,17.08108]
[1778601279833,38.83,80385.43,1.5,-0.13042,7e-05,17.08997]
[1778601284868,38.84,80392.08,1.5,-0.12998,7e-05,17.05157]
[1778601289903,38.84,80384.91,1.5,-0.13048,7e-05,17.09529]
[1778601294911,38.84,80382.55,1.5,-0.13065,7e-05,17.11018]
[1778601299973,38.84,80381.02,1.5,-0.13076,7e-05,17.12022]
[1778601303067,38.84,80366.63,1.5,-0.13175,7e-05,17.20595]
[1778601304254,38.84,80366.63,1.5,-0.13175,7e-05,17.20595]
[1778601304272,38.84,80366.63,1.5,-0.13175,7e-05,17.20595]
[1778601304300,38.84,80357.11,1.5,-0.1324,7e-05,17.26247]
[1778601309272,38.84,80350.8,1.5,-0.13284,7e-05,17.30064]
[1778601310440,38.84,80350.84,1.5,-0.13284,7e-05,17.30054]
[1778601310477,38.84,80350.4,1.5,-0.13287,7e-05,17.30329]
[1778601312462,38.84,80349.16,1.5,-0.13295,7e-05,17.31054]
[1778601312516,38.84,80340.09,1.5,-0.13357,7e-05,17.36429]
[1778601313240,38.84,80339.68,1.5,-0.1336,7e-05,17.36677]
[1778601317571,38.84,80345.44,1.5,-0.13321,7e-05,17.3328]
[1778601318073,38.84,80345.44,1.5,-0.13321,7e-05,17.3328]
[1778601318101,38.84,80348.42,1.5,-0.13301,7e-05,17.31519]
[1778601322486,38.84,80352.05,1.5,-0.13275,7e-05,17.29332]
[1778601327846,38.84,80354.5,1.5,-0.13258,7e-05,17.27833]
[1778601332946,38.84,80361.56,1.5,-0.13207,7e-05,17.23268]
[1778601339248,38.84,80368.08,1.5,-0.13163,7e-05,17.19415]
[1778601344283,38.84,80370.09,1.5,-0.1315,7e-05,17.18254]
[1778601349387,38.84,80370.12,1.5,-0.1315,7e-05,17.18266]
[1778601354488,38.85,80371.46,1.5,-0.13141,7e-05,17.17513]
[1778601355504,38.85,80382.0,1.5,-0.1307,7e-05,17.11274]
[1778601356058,38.85,80390.31,1.5,-0.13014,7e-05,17.06369]
[1778601356367,38.85,80393.7,1.5,-0.12991,7e-05,17.04387]
[1778601357972,38.85,80393.77,1.5,-0.1299,7e-05,17.04349]
[1778601358381,38.85,80395.13,1.5,-0.12981,7e-05,17.03547]
[1778601358574,38.85,80395.13,1.5,-0.12981,7e-05,17.03547]
[1778601360749,38.85,80401.9,1.5,-0.12936,7e-05,16.99555]
[1778601362242,38.85,80401.55,1.5,-0.12938,7e-05,16.99772]
[1778601362409,38.85,80401.62,1.5,-0.12938,7e-05,16.9974]
[1778601367444,38.85,80405.68,1.5,-0.1291,7e-05,16.97259]
[1778601370474,38.84,80401.66,1.5,-0.12937,7e-05,16.99611]
[1778601370745,38.84,80398.61,1.5,-0.12957,7e-05,17.01401]
[1778601371472,38.84,80399.05,1.5,-0.12954,7e-05,17.01147]
[1778601372519,38.84,80399.05,1.5,-0.12954,7e-05,17.01147]
[1778601373048,38.84,80398.37,1.5,-0.12958,7e-05,17.01537]
[1778601374579,38.84,80399.72,1.5,-0.12949,7e-05,17.00719]
[1778601375500,38.84,80398.58,1.5,-0.12957,7e-05,17.01402]
[1778601375902,38.84,80398.58,1.5,-0.12957,7e-05,17.01402]
[1778601376642,38.84,80400.18,1.5,-0.12946,7e-05,17.00461]
[1778601377515,38.84,80399.65,1.5,-0.1295,7e-05,17.00757]
[1778601377967,38.84,80399.65,1.5,-0.1295,7e-05,17.00757]
[1778601377969,38.84,80399.65,1.5,-0.1295,7e-05,17.00757]
[1778601378147,38.84,80399.65,1.5,-0.1295,7e-05,17.00757]
[1778601378522,38.84,80400.57,1.5,-0.12943,7e-05,17.00195]
[1778601378707,38.84,80400.57,1.5,-0.12943,7e-05,17.00195]
[1778601379436,38.84,80400.57,1.5,-0.12943,7e-05,17.00195]
[1778601379529,38.84,80402.56,1.5,-0.1293,7e-05,16.99026]
[1778601384892,38.84,80402.22,1.5,-0.12931,7e-05,16.99165]
[1778601384993,38.84,80402.22,1.5,-0.12931,7e-05,16.99149]
[1778601390606,38.84,80401.89,1.5,-0.12934,7e-05,16.99373]
[1778601395641,38.84,80401.19,1.5,-0.12937,7e-05,16.99472]
[1778601399736,38.84,80408.04,1.5,-0.12891,7e-05,16.95448]
[1778601399779,38.84,80408.04,1.5,-0.12891,7e-05,16.95448]
[1778601401511,38.84,80408.44,1.5,-0.12889,7e-05,16.95226]
[1778601401568,38.85,80410.83,1.5,-0.12873,7e-05,16.93845]
[1778601406719,38.84,80412.37,1.5,-0.12862,7e-05,16.92895]
[1778601411758,38.84,80414.76,1.5,-0.12846,7e-05,16.9146]
[1778601415260,38.84,80410.84,1.5,-0.12872,7e-05,16.93758]
[1778601415382,38.84,80407.54,1.5,-0.12894,7e-05,16.95699]
[1778601417965,38.84,80403.74,1.5,-0.1292,7e-05,16.97957]
[1778601418066,38.84,80403.52,1.5,-0.12921,7e-05,16.98108]
[1778601424121,38.85,80415.8,1.5,-0.12841,7e-05,16.90997]
[1778601426898,38.85,80415.84,1.5,-0.12842,7e-05,16.91156]
[1778601426968,38.85,80412.74,1.5,-0.12863,7e-05,16.92989]
[1778601433912,38.85,80412.47,1.5,-0.12866,7e-05,16.93261]
[1778601437964,38.85,80409.21,1.5,-0.12889,7e-05,16.95251]
[1778601438255,38.85,80393.24,1.5,-0.12996,7e-05,17.04713]
[1778601441606,38.85,80376.13,1.5,-0.13113,7e-05,17.14908]
[1778601447006,38.86,80373.8,1.5,-0.13129,7e-05,17.16325]
[1778601452097,38.86,80367.23,1.5,-0.13172,7e-05,17.1989]
[1778601457140,38.86,80365.56,1.5,-0.13183,7e-05,17.20881]
[1778601461466,38.86,80356.18,1.5,-0.13247,7e-05,17.2643]
[1778601461468,38.86,80356.18,1.5,-0.13247,7e-05,17.2643]
[1778601461567,38.86,80348.77,1.5,-0.13298,7e-05,17.30819]
[1778601464015,38.86,80341.74,1.5,-0.13347,7e-05,17.35009]
[1778601464572,38.86,80333.29,1.5,-0.13405,7e-05,17.40032]
[1778601467964,38.86,80330.55,1.5,-0.13425,7e-05,17.41719]
[1778601468209,38.86,80338.56,1.5,-0.13369,7e-05,17.36979]
[1778601469627,38.86,80338.56,1.5,-0.13369,7e-05,17.36979]
[1778601470223,38.86,80337.92,1.5,-0.13374,7e-05,17.37385]
[1778601475258,38.86,80328.8,1.5,-0.13439,7e-05,17.42927]
[1778601480293,38.86,80335.88,1.5,-0.13391,7e-05,17.38816]
[1778601485329,38.86,80335.11,1.5,-0.13397,7e-05,17.3938]
[1778601490364,38.87,80328.11,1.5,-0.13447,7e-05,17.43654]
[1778601495399,38.87,80331.08,1.5,-0.13427,7e-05,17.41988]
[1778601497964,38.87,80334.34,1.5,-0.13405,7e-05,17.40094]
[1778601498420,38.87,80335.74,1.5,-0.13396,7e-05,17.39262]
[1778601499629,38.87,80335.74,1.5,-0.13396,7e-05,17.39262]
[1778601500434,38.87,80334.21,1.5,-0.13407,7e-05,17.40195]
[1778601501983,38.87,80333.93,1.5,-0.13409,7e-05,17.40385]
[1778601502449,38.87,80341.44,1.5,-0.13357,7e-05,17.35924]
[1778601504742,38.87,80339.94,1.5,-0.13367,7e-05,17.36824]
[1778601504921,38.87,80339.94,1.5,-0.13367,7e-05,17.36824]
[1778601505470,38.87,80339.88,1.5,-0.13368,7e-05,17.36839]
[1778601507963,38.87,80339.15,1.5,-0.13372,7e-05,17.37232]
[1778601508491,38.87,80338.62,1.5,-0.13376,7e-05,17.37551]
[1778601511101,38.87,80338.72,1.5,-0.13375,7e-05,17.375]
[1778601511103,38.87,80338.72,1.5,-0.13375,7e-05,17.375]
[1778601511512,38.87,80341.63,1.5,-0.13353,7e-05,17.35417]
[1778601516547,38.87,80348.14,1.5,-0.1331,7e-05,17.31711]
[1778601516894,38.87,80348.14,1.5,-0.1331,7e-05,17.31711]
[1778601517554,38.87,80348.0,1.5,-0.13311,7e-05,17.31806]
[1778601522589,38.87,80337.66,1.5,-0.13383,7e-05,17.37988]
[1778601527624,38.87,80333.88,1.5,-0.13409,7e-05,17.40232]
[1778601527963,38.87,80333.88,1.5,-0.13409,7e-05,17.40232]
[1778601528631,38.87,80332.92,1.5,-0.13416,7e-05,17.40827]
[1778601534274,38.88,80331.1,1.5,-0.13429,7e-05,17.42005]
[1778601539710,38.88,80330.18,1.5,-0.13438,7e-05,17.42708]
[1778601544840,38.88,80332.75,1.5,-0.13421,7e-05,17.41278]
[1778601550787,38.88,80329.96,1.5,-0.13442,7e-05,17.43108]
[1778601555822,38.89,80330.31,1.5,-0.13441,7e-05,17.43018]
[1778601560858,38.89,80328.39,1.5,-0.13456,7e-05,17.44272]
[1778601565893,38.89,80335.53,1.5,-0.13408,7e-05,17.40146]
[1778601567962,38.89,80338.27,1.5,-0.13389,7e-05,17.38549]
[1778601568264,38.89,80337.85,1.5,-0.13392,7e-05,17.38836]
[1778601573949,38.89,80337.22,1.5,-0.13395,7e-05,17.38879]
[1778601578987,38.89,80337.94,1.5,-0.1339,7e-05,17.38481]
[1778601584022,38.89,80337.29,1.5,-0.13395,7e-05,17.389]
[1778601584961,38.89,80337.29,1.5,-0.13395,7e-05,17.389]
[1778601585331,38.89,80337.29,1.5,-0.13395,7e-05,17.389]
[1778601585749,38.89,80337.25,1.5,-0.13395,7e-05,17.38935]
[1778601587390,38.89,80338.67,1.5,-0.13386,7e-05,17.38092]
[1778601587396,38.89,80338.67,1.5,-0.13386,7e-05,17.38092]
[1778601587491,38.89,80339.64,1.5,-0.13379,7e-05,17.37482]
[1778601589640,38.89,80339.2,1.5,-0.13382,7e-05,17.37743]
[1778601589741,38.89,80339.36,1.5,-0.13381,7e-05,17.37663]
[1778601593533,38.9,80325.25,1.5,-0.13479,7e-05,17.46158]
[1778601598121,38.9,80308.78,1.5,-0.13594,7e-05,17.55997]
[1778601603121,38.9,80300.68,1.5,-0.13651,7e-05,17.60842]
[1778601604074,38.9,80293.64,1.5,-0.13701,7e-05,17.65032]
[1778601604183,38.9,80278.56,1.5,-0.13807,7e-05,17.74005]
[1778601605905,38.9,80270.42,1.5,-0.13864,7e-05,17.78871]
[1778601606016,38.9,80270.42,1.5,-0.13864,7e-05,17.78871]
[1778601606566,38.9,80253.36,1.5,-0.13986,7e-05,17.89075]
[1778601607153,38.9,80253.36,1.5,-0.13986,7e-05,17.89075]
[1778601608482,38.9,80246.87,1.5,-0.14032,7e-05,17.92943]
[1778601608491,38.9,80246.87,1.5,-0.14032,7e-05,17.92943]
[1778601608601,38.9,80250.96,1.5,-0.14003,7e-05,17.90559]
[1778601609684,38.9,80232.96,1.5,-0.14132,7e-05,18.01292]
[1778601613113,38.9,80222.27,1.5,-0.14208,7e-05,18.0764]
[1778601613246,38.9,80212.16,1.5,-0.14281,7e-05,18.13652]
[1778601614421,38.9,80212.16,1.5,-0.14281,7e-05,18.13652]
[1778601617962,38.9,80220.85,1.5,-0.14218,7e-05,18.08445]
[1778601618282,38.9,80220.34,1.5,-0.14222,7e-05,18.0875]
[1778601620017,38.9,80215.75,1.5,-0.14254,7e-05,18.11447]
[1778601620737,38.9,80215.75,1.5,-0.14254,7e-05,18.11447]
[1778601620742,38.9,80215.75,1.5,-0.14254,7e-05,18.11447]
[1778601620702,38.9,80209.67,1.5,-0.14298,7e-05,18.15073]
[1778601621667,38.9,80202.02,1.5,-0.14353,7e-05,18.19655]
[1778601622681,38.9,80202.02,1.5,-0.14353,7e-05,18.19655]
[1778601624153,38.9,80200.43,1.5,-0.14365,7e-05,18.20626]
[1778601624196,38.9,80200.43,1.5,-0.14365,7e-05,18.20626]
[1778601624480,38.9,80204.88,1.5,-0.14333,7e-05,18.17979]
[1778601627962,38.9,80212.78,1.5,-0.14276,7e-05,18.13239]
[1778601628352,38.9,80221.83,1.5,-0.1421,7e-05,18.07813]
[1778601632945,38.9,80214.89,1.5,-0.14257,7e-05,18.11513]
[1778601633001,38.9,80214.89,1.5,-0.14257,7e-05,18.11513]
[1778601633663,38.9,80214.89,1.5,-0.14257,7e-05,18.11513]
[1778601633779,38.9,80214.89,1.5,-0.14257,7e-05,18.11513]
[1778601633783,38.9,80214.89,1.5,-0.14257,7e-05,18.11513]
[1778601633734,38.9,80177.16,1.5,-0.14531,7e-05,18.34036]
[1778601633867,38.9,80177.16,1.5,-0.14531,7e-05,18.34036]
[1778601634013,38.9,80177.16,1.5,-0.14531,7e-05,18.34036]
[1778601634293,38.9,80177.16,1.5,-0.14531,7e-05,18.34036]
[1778601635733,38.9,80183.15,1.5,-0.14487,7e-05,18.3048]
[1778601635766,38.9,80183.15,1.5,-0.14487,7e-05,18.3048]
[1778601635802,38.89,80190.37,1.5,-0.14434,7e-05,18.26129]
[1778601640461,38.89,80207.06,1.5,-0.14313,7e-05,18.1614]
[1778601641585,38.89,80213.73,1.5,-0.14265,7e-05,18.12174]
[1778601643122,38.89,80220.46,1.5,-0.14217,7e-05,18.08157]
[1778601643483,38.89,80219.87,1.5,-0.14221,7e-05,18.08512]
[1778601647236,38.9,80220.78,1.5,-0.14215,7e-05,18.08045]
[1778601647511,38.9,80227.92,1.5,-0.14164,7e-05,18.03811]
[1778601647962,38.9,80227.92,1.5,-0.14164,7e-05,18.03811]
[1778601648613,38.9,80230.6,1.5,-0.14145,7e-05,18.02215]
[1778601654567,38.9,80233.58,1.5,-0.14123,7e-05,18.00364]
[1778601657825,38.89,80252.22,1.5,-0.1399,7e-05,17.89223]
[1778601658598,38.89,80264.88,1.5,-0.139,7e-05,17.81677]
[1778601663633,38.9,80271.11,1.5,-0.13856,7e-05,17.78044]
[1778601666959,38.9,80275.22,1.5,-0.13828,7e-05,17.75657]
[1778601667662,38.9,80282.55,1.5,-0.13777,7e-05,17.71316]
[1778601670760,38.9,80290.65,1.5,-0.1372,7e-05,17.66499]
[1778601671727,38.9,80290.88,1.5,-0.13719,7e-05,17.66383]
[1778601671980,38.9,80300.49,1.5,-0.13651,7e-05,17.60667]
[1778601672697,38.9,80306.09,1.5,-0.13612,7e-05,17.5735]
[1778601676862,38.9,80299.87,1.5,-0.13656,7e-05,17.61053]
[1778601676874,38.9,80299.87,1.5,-0.13656,7e-05,17.61053]
[1778601677732,38.9,80280.55,1.5,-0.13791,7e-05,17.72558]
[1778601677962,38.9,80280.55,1.5,-0.13791,7e-05,17.72558]
[1778601678739,38.9,80277.22,1.5,-0.13815,7e-05,17.74567]
[1778601683774,38.9,80257.33,1.5,-0.13957,7e-05,17.86499]
[1778601688810,38.9,80260.59,1.5,-0.13934,7e-05,17.84604]
[1778601693841,38.9,80267.07,1.5,-0.13887,7e-05,17.80429]
[1778601698880,38.9,80272.46,1.5,-0.13849,7e-05,17.77289]
[1778601699085,38.9,80272.46,1.5,-0.13849,7e-05,17.77289]
[1778601699887,38.9,80273.36,1.5,-0.13843,7e-05,17.7675]
[1778601703103,38.9,80276.95,1.5,-0.13818,7e-05,17.74607]
[1778601706861,38.9,80290.01,1.5,-0.13726,7e-05,17.66854]
[1778601712979,38.91,80297.97,1.5,-0.13671,7e-05,17.6221]
[1778601714963,38.91,80301.67,1.5,-0.13646,7e-05,17.60029]
[1778601715219,38.91,80301.67,1.5,-0.13646,7e-05,17.60029]
[1778601715911,38.91,80304.39,1.5,-0.13627,7e-05,17.58434]
[1778601721120,38.91,80306.81,1.5,-0.1361,7e-05,17.57009]
[1778601726448,38.91,80308.27,1.5,-0.136,7e-05,17.56158]
[1778601729176,38.91,80323.51,1.5,-0.13495,7e-05,17.47132]
[1778601734797,38.91,80326.64,1.5,-0.13474,7e-05,17.4537]
[1778601739847,38.91,80323.56,1.5,-0.13496,7e-05,17.47303]
[1778601744900,38.91,80320.06,1.5,-0.13521,7e-05,17.49437]
[1778601750240,38.91,80327.02,1.5,-0.13474,7e-05,17.4541]
[1778601755954,38.92,80325.93,1.5,-0.13481,7e-05,17.45788]
[1778601757987,38.92,80336.47,1.5,-0.13408,7e-05,17.39575]
[1778601758296,38.92,80339.58,1.5,-0.13387,7e-05,17.37758]
[1778601763331,38.92,80344.57,1.5,-0.13353,7e-05,17.34834]
[1778601765694,38.92,80360.15,1.5,-0.13247,7e-05,17.25618]
[1778601769373,38.92,80346.48,1.5,-0.13341,7e-05,17.3379]
[1778601772541,38.92,80343.35,1.5,-0.13363,7e-05,17.35661]
[1778601772553,38.92,80343.43,1.5,-0.13362,7e-05,17.35619]
[1778601777959,38.92,80350.35,1.5,-0.13316,7e-05,17.31659]
[1778601778436,38.92,80350.87,1.5,-0.13314,7e-05,17.31422]
[1778601783801,38.93,80355.23,1.5,-0.13284,7e-05,17.28886]
[1778601786623,38.93,80374.04,1.5,-0.13156,7e-05,17.17813]
[1778601790694,38.93,80374.51,1.5,-0.13155,7e-05,17.17686]
[1778601790725,38.93,80374.51,1.5,-0.13155,7e-05,17.17686]
[1778601796565,38.93,80381.89,1.5,-0.13107,7e-05,17.1351]
[1778601801600,38.94,80378.81,1.5,-0.1313,7e-05,17.15494]
[1778601806671,38.94,80378.99,1.5,-0.1313,7e-05,17.15509]
[1778601806784,38.94,80378.99,1.5,-0.1313,7e-05,17.15509]
[1778601807634,38.94,80379.52,1.5,-0.13126,7e-05,17.15226]
[1778601807642,38.94,80388.12,1.5,-0.13068,7e-05,17.10171]
[1778601812677,38.94,80397.39,1.5,-0.13004,7e-05,17.04405]
[1778601816905,38.94,80401.82,1.5,-0.12975,7e-05,17.01856]
[1778601816907,38.94,80401.86,1.5,-0.12976,7e-05,17.01883]
[1778601817540,38.94,80401.86,1.5,-0.12976,7e-05,17.01883]
[1778601817542,38.94,80401.86,1.5,-0.12976,7e-05,17.01883]
[1778601822747,38.94,80401.04,1.5,-0.12981,7e-05,17.02361]
[1778601827958,38.94,80401.13,1.5,-0.1298,7e-05,17.02307]
[1778601828020,38.94,80395.68,1.5,-0.13017,7e-05,17.05526]
[1778601828901,38.94,80379.57,1.5,-0.13127,7e-05,17.1507]
[1778601834832,38.94,80373.88,1.5,-0.13165,7e-05,17.1846]
[1778601836297,38.94,80375.7,1.5,-0.13153,7e-05,17.1739]
[1778601836846,38.94,80356.37,1.5,-0.13285,7e-05,17.28831]
[1778601842066,38.95,80367.72,1.5,-0.13208,7e-05,17.22199]
[1778601852082,38.95,80369.68,1.5,-0.13198,7e-05,17.21295]
[1778601853075,38.95,80369.68,1.5,-0.13198,7e-05,17.21295]
[1778601853968,38.95,80370.19,1.5,-0.13195,7e-05,17.21015]
[1778601859004,38.95,80363.54,1.5,-0.1324,7e-05,17.24943]
[1778601862279,38.95,80360.72,1.5,-0.13259,7e-05,17.26587]
[1778601862442,38.95,80360.72,1.5,-0.13259,7e-05,17.26587]
[1778601862696,38.95,80360.72,1.5,-0.13259,7e-05,17.26587]
[1778601862702,38.95,80360.72,1.5,-0.13259,7e-05,17.26587]
[1778601863033,38.95,80347.62,1.5,-0.13349,7e-05,17.34385]
[1778601864040,38.95,80334.58,1.5,-0.13439,7e-05,17.42141]
[1778601869075,38.95,80321.22,1.5,-0.13533,7e-05,17.50135]
[1778601875025,38.95,80319.74,1.5,-0.13541,7e-05,17.50684]
[1778601880810,38.95,80331.19,1.5,-0.13462,7e-05,17.43955]
[1778601886194,38.96,80325.55,1.5,-0.13503,7e-05,17.47419]
[1778601891416,38.96,80326.02,1.5,-0.135,7e-05,17.47185]
[1778601892568,38.96,80313.22,1.5,-0.13589,7e-05,17.548]
[1778601897957,38.96,80319.53,1.5,-0.13545,7e-05,17.51061]
[1778601902308,38.96,80306.55,1.5,-0.13636,7e-05,17.5877]
[1778601907472,38.96,80309.34,1.5,-0.13616,7e-05,17.57089]
[1778601912833,38.96,80298.64,1.5,-0.1369,7e-05,17.63415]
[1778601912836,38.96,80298.64,1.5,-0.1369,7e-05,17.63415]
[1778601914889,38.96,80301.68,1.5,-0.13669,7e-05,17.61587]
[1778601914921,38.96,80301.68,1.5,-0.13669,7e-05,17.61587]
[1778601915021,38.96,80301.34,1.5,-0.13671,7e-05,17.61769]
[1778601915560,38.96,80301.34,1.5,-0.13671,7e-05,17.61769]
[1778601917414,38.96,80287.17,1.5,-0.13771,7e-05,17.70208]
[1778601922449,38.96,80283.42,1.5,-0.13797,7e-05,17.72435]
[1778601926296,38.96,80295.28,1.5,-0.13714,7e-05,17.65402]
[1778601926725,38.96,80295.28,1.5,-0.13714,7e-05,17.65402]
[1778601932519,38.96,80287.35,1.5,-0.13768,7e-05,17.69792]
[1778601937554,38.96,80284.88,1.5,-0.13785,7e-05,17.71269]
[1778601942589,38.96,80288.05,1.5,-0.13763,7e-05,17.69397]
[1778601947624,38.96,80297.03,1.5,-0.137,7e-05,17.64088]
[1778601950652,38.96,80296.99,1.5,-0.13701,7e-05,17.64133]
[1778601951738,38.96,80297.2,1.5,-0.137,7e-05,17.64019]
[1778601953869,38.96,80297.4,1.5,-0.13698,7e-05,17.63921]
[1778601954008,38.96,80297.4,1.5,-0.13698,7e-05,17.63921]
[1778601954109,38.96,80297.32,1.5,-0.13699,7e-05,17.6399]
[1778601958123,38.96,80297.17,1.5,-0.137,7e-05,17.64053]
[1778601958701,38.96,80289.08,1.5,-0.13756,7e-05,17.68832]
[1778601961722,38.96,80275.3,1.5,-0.13853,7e-05,17.77019]
[1778601966757,38.96,80290.0,1.5,-0.1375,7e-05,17.68268]
[1778601969196,38.96,80291.77,1.5,-0.13737,7e-05,17.67222]
[1778601969930,38.96,80291.77,1.5,-0.13737,7e-05,17.67222]
[1778601974813,38.96,80275.61,1.5,-0.13851,7e-05,17.76858]
[1778601977958,38.96,80269.25,1.5,-0.13896,7e-05,17.80622]
[1778601978045,38.96,80270.48,1.5,-0.13887,7e-05,17.79865]
[1778601981982,38.96,80270.16,1.5,-0.1389,7e-05,17.80089]
[1778601982083,38.96,80279.13,1.5,-0.13827,7e-05,17.74769]
[1778601987904,38.96,80282.33,1.5,-0.13804,7e-05,17.72846]
[1778601992939,38.96,80289.18,1.5,-0.13754,7e-05,17.68423]
[1778601997974,38.96,80285.18,1.5,-0.13782,7e-05,17.70815]
[1778602003009,38.96,80278.96,1.5,-0.13826,7e-05,17.74504]
[1778602008046,38.96,80279.7,1.5,-0.1382,7e-05,17.74044]
[1778602013081,38.96,80281.04,1.5,-0.13811,7e-05,17.73232]
[1778602019127,38.96,80292.68,1.5,-0.13729,7e-05,17.66335]
[1778602024162,38.96,80283.36,1.5,-0.13795,7e-05,17.71881]
[1778602029197,38.96,80288.41,1.5,-0.13759,7e-05,17.68892]
[1778602034233,38.96,80288.51,1.5,-0.13759,7e-05,17.6885]
[1778602039275,38.96,80299.2,1.5,-0.13684,7e-05,17.62526]
[1778602044305,38.96,80314.04,1.5,-0.13581,7e-05,17.53794]
[1778602045836,38.96,80314.04,1.5,-0.13581,7e-05,17.53794]
[1778602046637,38.96,80314.6,1.5,-0.13578,7e-05,17.53487]
[1778602046738,38.96,80314.87,1.5,-0.13576,7e-05,17.53352]
[1778602052100,38.96,80315.86,1.5,-0.13569,7e-05,17.52773]
[1778602057398,38.96,80317.48,1.5,-0.13556,7e-05,17.51486]
[1778602062433,38.96,80313.37,1.5,-0.13585,7e-05,17.53937]
[1778602065153,38.96,80312.98,1.5,-0.13588,7e-05,17.54168]
[1778602065255,38.96,80305.35,1.5,-0.13641,7e-05,17.58688]
[1778602070405,38.96,80301.39,1.5,-0.13669,7e-05,17.61077]
[1778602075524,38.97,80301.33,1.5,-0.1367,7e-05,17.61201]
[1778602080559,38.97,80301.51,1.5,-0.1367,7e-05,17.61155]
[1778602086013,38.97,80300.17,1.5,-0.1368,7e-05,17.61996]
[1778602091636,38.97,80299.91,1.5,-0.13682,7e-05,17.62228]
[1778602096676,38.97,80300.63,1.5,-0.13678,7e-05,17.61856]
[1778602101010,38.97,80302.87,1.5,-0.13663,7e-05,17.60563]
[1778602102204,38.97,80301.8,1.5,-0.1367,7e-05,17.61212]
[1778602102343,38.97,80301.76,1.5,-0.13671,7e-05,17.61262]
[1778602106747,38.97,80288.22,1.5,-0.13765,7e-05,17.69239]
[1778602108385,38.97,80288.97,1.5,-0.1376,7e-05,17.68772]
[1778602108761,38.97,80288.99,1.5,-0.13759,7e-05,17.68739]
[1778602113796,38.97,80289.2,1.5,-0.13756,7e-05,17.68269]
[1778602118838,38.97,80286.39,1.5,-0.13776,7e-05,17.69954]
[1778602123873,38.97,80281.93,1.5,-0.13807,7e-05,17.72604]
[1778602126916,38.97,80271.65,1.5,-0.13879,7e-05,17.787]
[1778602127015,38.97,80271.65,1.5,-0.13879,7e-05,17.787]
[1778602127112,38.97,80266.18,1.5,-0.13918,7e-05,17.81941]
[1778602132131,38.97,80266.64,1.5,-0.13915,7e-05,17.81673]
[1778602137954,38.97,80274.21,1.5,-0.13862,7e-05,17.77246]
[1778602137971,38.97,80274.79,1.5,-0.13858,7e-05,17.76916]
[1778602143006,38.97,80283.04,1.5,-0.138,7e-05,17.71975]
[1778602148041,38.97,80282.01,1.5,-0.13807,7e-05,17.72571]
[1778602153076,38.97,80280.31,1.5,-0.13818,7e-05,17.73569]
[1778602158111,38.97,80281.26,1.5,-0.13812,7e-05,17.7299]
[1778602163146,38.97,80284.41,1.5,-0.13789,7e-05,17.71107]
[1778602168168,38.97,80285.16,1.5,-0.13784,7e-05,17.70666]
[1778602172153,38.97,80296.33,1.5,-0.13704,7e-05,17.63706]
[1778602172191,38.97,80296.33,1.5,-0.13704,7e-05,17.63706]
[1778602172254,38.97,80296.77,1.5,-0.13701,7e-05,17.63457]
[1778602177347,38.97,80302.63,1.5,-0.1366,7e-05,17.59947]
[1778602177348,38.97,80315.31,1.5,-0.13571,7e-05,17.52418]
[1778602183286,38.97,80317.66,1.5,-0.13555,7e-05,17.51055]
[1778602188321,38.97,80323.65,1.5,-0.13514,7e-05,17.4754]
[1778602193356,38.97,80320.66,1.5,-0.13535,7e-05,17.49365]
[1778602198391,38.97,80325.19,1.5,-0.13505,7e-05,17.46731]
[1778602203405,38.97,80320.23,1.5,-0.13539,7e-05,17.49723]
[1778602208461,38.98,80329.59,1.5,-0.13475,7e-05,17.44243]
[1778602213559,38.98,80323.57,1.5,-0.13518,7e-05,17.47856]
[1778602217959,38.98,80339.25,1.5,-0.1341,7e-05,17.38638]
[1778602218469,38.98,80339.32,1.5,-0.1341,7e-05,17.38617]
[1778602222321,38.98,80349.89,1.5,-0.13337,7e-05,17.3237]
[1778602227595,38.98,80337.9,1.5,-0.1342,7e-05,17.39468]
[1778602231015,38.98,80337.49,1.5,-0.13422,7e-05,17.39707]
[1778602231064,38.98,80322.51,1.5,-0.13524,7e-05,17.48215]
[1778602233382,38.98,80298.2,1.5,-0.13693,7e-05,17.62627]
[1778602238463,38.98,80298.68,1.5,-0.13689,7e-05,17.6227]
[1778602243709,38.98,80304.65,1.5,-0.13647,7e-05,17.58692]
[1778602248744,38.98,80302.47,1.5,-0.13662,7e-05,17.59951]
[1778602253779,38.97,80302.77,1.5,-0.13659,7e-05,17.59738]
[1778602258814,38.97,80302.1,1.5,-0.13663,7e-05,17.60103]
[1778602263849,38.97,80303.17,1.5,-0.13656,7e-05,17.59435]
[1778602269078,38.97,80315.06,1.5,-0.13573,7e-05,17.52372]
[1778602274926,38.97,80316.53,1.5,-0.13563,7e-05,17.51539]
[1778602279962,38.97,80319.65,1.5,-0.13542,7e-05,17.49728]
[1778602284998,38.98,80317.12,1.5,-0.1356,7e-05,17.51269]
[1778602290032,38.98,80314.24,1.5,-0.1358,7e-05,17.52996]
[1778602295067,38.98,80314.41,1.5,-0.13577,7e-05,17.52552]
[1778602300102,38.98,80312.26,1.5,-0.13592,7e-05,17.53843]
[1778602305137,38.98,80311.38,1.5,-0.13598,7e-05,17.54375]
[1778602310172,38.98,80312.02,1.5,-0.13594,7e-05,17.54001]
[1778602315207,38.98,80315.17,1.5,-0.13572,7e-05,17.52148]
[1778602320242,38.98,80316.6,1.5,-0.13562,7e-05,17.51323]
[1778602325268,38.98,80307.32,1.5,-0.13627,7e-05,17.56835]
[1778602330934,38.98,80301.15,1.5,-0.13669,7e-05,17.60451]
[1778602336504,38.98,80306.34,1.5,-0.13633,7e-05,17.57335]
[1778602342403,38.98,80313.65,1.5,-0.13582,7e-05,17.52995]
[1778602347438,38.98,80310.71,1.5,-0.13602,7e-05,17.5475]
[1778602352473,38.98,80308.15,1.5,-0.13618,7e-05,17.55905]
[1778602357508,38.98,80310.43,1.5,-0.13602,7e-05,17.54549]
[1778602362543,38.98,80310.27,1.5,-0.13603,7e-05,17.54648]
[1778602367581,38.98,80310.4,1.5,-0.13602,7e-05,17.54575]
[1778602372616,38.98,80313.96,1.5,-0.13578,7e-05,17.52472]
[1778602377652,38.98,80314.03,1.5,-0.13578,7e-05,17.52455]
[1778602382687,38.98,80323.29,1.5,-0.13514,7e-05,17.46991]
[1778602386916,38.98,80328.93,1.5,-0.13475,7e-05,17.4371]
[1778602387017,38.98,80329.09,1.5,-0.13474,7e-05,17.43634]
[1778602392912,38.98,80329.34,1.5,-0.13472,7e-05,17.4346]
[1778602393166,38.98,80329.34,1.5,-0.13472,7e-05,17.4346]
[1778602398250,38.98,80335.72,1.5,-0.13428,7e-05,17.39662]
[1778602404844,38.98,80347.26,1.5,-0.13349,7e-05,17.32853]
[1778602408812,38.98,80352.66,1.5,-0.13312,7e-05,17.297]
[1778602408921,38.98,80352.66,1.5,-0.13312,7e-05,17.297]
[1778602409653,38.98,80352.75,1.5,-0.13312,7e-05,17.29654]
[1778602410984,38.98,80352.82,1.5,-0.13311,7e-05,17.29613]
[1778602410986,38.98,80352.82,1.5,-0.13311,7e-05,17.29613]
[1778602411085,38.98,80352.64,1.5,-0.1331,7e-05,17.29351]
[1778602412218,38.98,80352.64,1.5,-0.1331,7e-05,17.29351]
[1778602412275,38.98,80352.64,1.5,-0.1331,7e-05,17.29351]
[1778602412348,38.98,80352.64,1.5,-0.1331,7e-05,17.29351]
[1778602412409,38.98,80352.64,1.5,-0.1331,7e-05,17.29351]
[1778602412487,38.98,80352.64,1.5,-0.1331,7e-05,17.29351]
[1778602412497,38.98,80352.64,1.5,-0.1331,7e-05,17.29351]
[1778602412579,38.98,80357.29,1.5,-0.13278,7e-05,17.26616]
[1778602414914,38.98,80370.62,1.5,-0.13188,7e-05,17.18755]
[1778602420322,38.98,80370.78,1.5,-0.13187,7e-05,17.18694]
[1778602425349,38.98,80373.81,1.5,-0.13167,7e-05,17.16938]
[1778602427953,38.98,80384.9,1.5,-0.13092,7e-05,17.10424]
[1778602427956,38.98,80384.9,1.5,-0.13092,7e-05,17.10424]
[1778602428221,38.98,80387.14,1.5,-0.13077,7e-05,17.09119]
[1778602431969,38.98,80387.14,1.5,-0.13077,7e-05,17.09108]
[1778602432034,38.98,80385.48,1.5,-0.13088,7e-05,17.10083]
[1778602437069,38.98,80389.29,1.5,-0.13063,7e-05,17.07926]
[1778602442234,38.99,80388.94,1.5,-0.13066,7e-05,17.08215]
[1778602448147,38.99,80389.5,1.5,-0.13064,7e-05,17.08033]
[1778602453181,38.99,80382.52,1.5,-0.13112,7e-05,17.12234]
[1778602458420,38.99,80382.48,1.5,-0.13113,7e-05,17.12312]
[1778602459226,38.99,80365.35,1.5,-0.1323,7e-05,17.22459]
[1778602464261,38.99,80365.61,1.5,-0.13228,7e-05,17.2229]
[1778602469464,38.99,80363.17,1.5,-0.13245,7e-05,17.23716]
[1778602475338,38.99,80368.39,1.5,-0.13207,7e-05,17.20253]
[1778602480373,38.99,80366.62,1.5,-0.13219,7e-05,17.21294]
[1778602485408,38.99,80360.82,1.5,-0.13258,7e-05,17.24703]
[1778602490443,38.99,80354.83,1.5,-0.13299,7e-05,17.28198]
[1778602495482,38.99,80355.01,1.5,-0.13297,7e-05,17.28037]
[1778602500742,38.99,80355.01,1.5,-0.13296,7e-05,17.27985]
[1778602501269,38.99,80356.65,1.5,-0.13285,7e-05,17.27001]
[1778602501486,38.99,80356.65,1.5,-0.13285,7e-05,17.27001]
[1778602501762,38.99,80325.76,1.5,-0.13497,7e-05,17.45278]
[1778602506839,38.99,80330.38,1.5,-0.13465,7e-05,17.42532]
[1778602506899,38.99,80330.38,1.5,-0.13465,7e-05,17.42532]
[1778602507567,38.99,80338.21,1.5,-0.13411,7e-05,17.37884]
[1778602507951,38.99,80338.21,1.5,-0.13411,7e-05,17.37884]
[1778602508574,38.99,80335.08,1.5,-0.13433,7e-05,17.39755]
[1778602509069,38.99,80335.08,1.5,-0.13433,7e-05,17.39755]
[1778602509581,38.99,80335.97,1.5,-0.13427,7e-05,17.39226]
[1778602511685,38.99,80319.77,1.5,-0.13539,7e-05,17.48866]
[1778602517638,38.99,80306.71,1.5,-0.13631,7e-05,17.5664]
[1778602522776,38.99,80294.15,1.5,-0.13718,7e-05,17.64065]
[1778602527780,38.99,80291.58,1.5,-0.13735,7e-05,17.65511]
[1778602528051,38.99,80287.11,1.5,-0.13766,7e-05,17.68164]
[1778602528117,38.99,80287.11,1.5,-0.13766,7e-05,17.68164]
[1778602528747,38.99,80263.37,1.5,-0.13934,7e-05,17.82276]
[1778602533789,38.99,80274.28,1.5,-0.13855,7e-05,17.75479]
[1778602536901,38.99,80276.48,1.5,-0.1384,7e-05,17.74224]
[1778602537816,38.99,80277.17,1.5,-0.13835,7e-05,17.73808]
[1778602538138,38.99,80277.17,1.5,-0.13835,7e-05,17.73808]
[1778602538824,38.99,80252.95,1.5,-0.14007,7e-05,17.88193]
[1778602539016,38.99,80252.95,1.5,-0.14007,7e-05,17.88193]
[1778602539830,38.99,80248.82,1.5,-0.14036,7e-05,17.90646]
[1778602544865,38.99,80245.6,1.5,-0.14059,7e-05,17.9252]
[1778602549900,38.99,80245.48,1.5,-0.14059,7e-05,17.92545]
[1778602554935,38.99,80252.02,1.5,-0.14012,7e-05,17.88627]
[1778602559973,38.99,80255.78,1.5,-0.13985,7e-05,17.86385]
[1778602565014,38.99,80256.25,1.5,-0.13982,7e-05,17.86109]
[1778602565489,38.99,80228.25,1.5,-0.14182,7e-05,18.02763]
[1778602570556,38.98,80226.22,1.5,-0.14195,7e-05,18.03876]
[1778602575700,38.98,80223.68,1.5,-0.14212,7e-05,18.05265]
[1778602575753,38.98,80223.68,1.5,-0.14212,7e-05,18.05265]
[1778602575881,38.98,80223.68,1.5,-0.14212,7e-05,18.05265]
[1778602577946,38.98,80217.82,1.5,-0.14253,7e-05,18.08668]
[1778602578898,38.98,80215.64,1.5,-0.14268,7e-05,18.09924]
[1778602584143,38.98,80212.88,1.5,-0.14288,7e-05,18.11511]
[1778602586547,38.98,80212.16,1.5,-0.14293,7e-05,18.11928]
[1778602586648,38.98,80217.9,1.5,-0.14251,7e-05,18.08498]
[1778602590526,38.98,80226.19,1.5,-0.14191,7e-05,18.03479]
[1778602593570,38.97,80222.6,1.5,-0.14213,7e-05,18.0518]
[1778602593703,38.97,80222.6,1.5,-0.14213,7e-05,18.0518]
[1778602593870,38.97,80216.04,1.5,-0.1426,7e-05,18.09059]
[1778602594389,38.97,80216.04,1.5,-0.1426,7e-05,18.09059]
[1778602594635,38.97,80216.04,1.5,-0.1426,7e-05,18.09059]
[1778602594646,38.97,80186.1,1.5,-0.14477,7e-05,18.26862]
[1778602596203,38.97,80187.93,1.5,-0.14463,7e-05,18.25744]
[1778602599959,38.97,80187.58,1.5,-0.14465,7e-05,18.25912]
[1778602600257,38.97,80189.39,1.5,-0.14452,7e-05,18.24834]
[1778602604414,38.97,80200.67,1.5,-0.14369,7e-05,18.18031]
[1778602604841,38.97,80202.61,1.5,-0.14355,7e-05,18.16857]
[1778602610327,38.97,80210.05,1.5,-0.14301,7e-05,18.12457]
[1778602613156,38.97,80210.1,1.5,-0.14301,7e-05,18.12444]
[1778602613456,38.97,80213.12,1.5,-0.1428,7e-05,18.10654]
[1778602615092,38.97,80224.61,1.5,-0.14197,7e-05,18.03801]
[1778602615639,38.97,80224.61,1.5,-0.14197,7e-05,18.03801]
[1778602615717,38.97,80203.09,1.5,-0.14352,7e-05,18.16615]
[1778602621967,38.97,80210.77,1.5,-0.14296,7e-05,18.11993]
[1778602625679,38.97,80224.82,1.5,-0.14194,7e-05,18.03595]
[1778602626923,38.97,80224.82,1.5,-0.14194,7e-05,18.03595]
[1778602627626,38.97,80228.79,1.5,-0.14166,7e-05,18.01235]
[1778602632125,38.97,80232.17,1.5,-0.14141,7e-05,17.99152]
[1778602632861,38.97,80245.49,1.5,-0.14045,7e-05,17.91205]
[1778602637945,38.97,80248.37,1.5,-0.14025,7e-05,17.89483]
[1778602640060,38.97,80248.76,1.5,-0.14022,7e-05,17.89248]
[1778602640541,38.97,80264.56,1.5,-0.1391,7e-05,17.79851]
[1778602645576,38.97,80269.47,1.5,-0.13876,7e-05,17.77005]
[1778602646556,38.97,80269.47,1.5,-0.13876,7e-05,17.77005]
[1778602646583,38.97,80269.9,1.5,-0.13873,7e-05,17.76766]
[1778602648189,38.97,80273.26,1.5,-0.13849,7e-05,17.74762]
[1778602653632,38.97,80277.53,1.5,-0.13817,7e-05,17.71843]
[1778602658667,38.97,80279.44,1.5,-0.13803,7e-05,17.70711]
[1778602661039,38.97,80279.64,1.5,-0.13802,7e-05,17.70595]
[1778602666723,38.97,80287.81,1.5,-0.13745,7e-05,17.65771]
[1778602671061,38.97,80278.3,1.5,-0.13812,7e-05,17.71454]
[1778602671944,38.97,80278.3,1.5,-0.13812,7e-05,17.71454]
[1778602671990,38.97,80271.52,1.5,-0.1386,7e-05,17.75491]
[1778602676576,38.97,80267.69,1.5,-0.13888,7e-05,17.77816]
[1778602676796,38.97,80270.26,1.5,-0.1387,7e-05,17.76304]
[1778602677946,38.97,80270.26,1.5,-0.1387,7e-05,17.76304]
[1778602677984,38.97,80268.77,1.5,-0.1388,7e-05,17.77174]
[1778602682838,38.97,80282.43,1.5,-0.13785,7e-05,17.69143]
[1778602686946,38.97,80282.97,1.5,-0.13782,7e-05,17.68905]
[1778602687876,38.97,80287.71,1.5,-0.13749,7e-05,17.66124]
[1778602692856,38.97,80288.04,1.5,-0.13747,7e-05,17.65953]
[1778602697946,38.98,80297.75,1.5,-0.13679,7e-05,17.60241]
[1778602702981,38.98,80302.33,1.5,-0.13648,7e-05,17.57598]
[1778602704325,38.98,80301.53,1.5,-0.13654,7e-05,17.58092]
[1778602704861,38.98,80301.53,1.5,-0.13654,7e-05,17.58092]
[1778602704995,38.98,80302.86,1.5,-0.13645,7e-05,17.5732]
[1778602710005,38.98,80300.39,1.5,-0.13662,7e-05,17.58769]
[1778602711384,38.98,80293.21,1.5,-0.1371,7e-05,17.62651]
[1778602712045,38.98,80282.05,1.5,-0.13788,7e-05,17.69288]
[1778602712067,38.98,80282.05,1.5,-0.13788,7e-05,17.69288]
[1778602717763,38.98,80293.44,1.5,-0.13708,7e-05,17.62535]
[1778602725712,38.98,80296.72,1.5,-0.13686,7e-05,17.60671]
[1778602725762,38.98,80296.72,1.5,-0.13686,7e-05,17.60671]
[1778602725771,38.98,80299.3,1.5,-0.13668,7e-05,17.59152]
[1778602731867,38.98,80300.19,1.5,-0.13662,7e-05,17.58613]
[1778602731895,38.98,80299.97,1.5,-0.13663,7e-05,17.58725]
[1778602737221,38.98,80296.61,1.5,-0.13688,7e-05,17.60776]
[1778602742879,38.98,80299.71,1.5,-0.13666,7e-05,17.58985]
[1778602744269,38.98,80311.46,1.5,-0.13585,7e-05,17.52054]
[1778602744795,38.98,80311.97,1.5,-0.13582,7e-05,17.51776]
[1778602747457,38.98,80321.48,1.5,-0.13516,7e-05,17.4615]
[1778602747944,38.98,80321.48,1.5,-0.13516,7e-05,17.4615]
[1778602755841,38.98,80323.22,1.5,-0.13504,7e-05,17.45176]
[1778602757943,38.98,80329.03,1.5,-0.13464,7e-05,17.41753]
[1778602757965,38.98,80329.68,1.5,-0.1346,7e-05,17.414]
[1778602763406,38.98,80329.5,1.5,-0.13461,7e-05,17.41457]
[1778602767719,38.98,80331.52,1.5,-0.13447,7e-05,17.40236]
[1778602774235,38.98,80344.86,1.5,-0.13352,7e-05,17.31969]
[1778602778909,38.98,80346.51,1.5,-0.13341,7e-05,17.31011]
[1778602784810,38.98,80354.41,1.5,-0.13288,7e-05,17.26383]
[1778602787421,38.98,80354.2,1.5,-0.13289,7e-05,17.26553]
[1778602789227,38.98,80334.33,1.5,-0.13426,7e-05,17.38314]
[1778602796395,38.98,80339.7,1.5,-0.13389,7e-05,17.35118]
[1778602801921,38.98,80327.99,1.5,-0.13469,7e-05,17.42022]
[1778602806926,38.98,80326.27,1.5,-0.13481,7e-05,17.42998]
[1778602807023,38.98,80326.33,1.5,-0.1348,7e-05,17.42941]
[1778602807943,38.98,80326.33,1.5,-0.1348,7e-05,17.42941]
[1778602807955,38.98,80326.29,1.5,-0.13481,7e-05,17.42979]
[1778602808959,38.98,80326.29,1.5,-0.13481,7e-05,17.42979]
[1778602814764,38.98,80325.43,1.5,-0.13486,7e-05,17.43419]
[1778602815359,38.98,80325.43,1.5,-0.13486,7e-05,17.43419]
[1778602820806,38.98,80330.61,1.5,-0.13449,7e-05,17.40307]
[1778602823081,38.98,80336.66,1.5,-0.13408,7e-05,17.36717]
[1778602823144,38.98,80336.66,1.5,-0.13408,7e-05,17.36717]
[1778602823243,38.98,80342.0,1.5,-0.13371,7e-05,17.33548]
[1778602823827,38.98,80357.39,1.5,-0.13265,7e-05,17.24439]
[1778602824510,38.98,80357.39,1.5,-0.13265,7e-05,17.24439]
[1778602826568,38.98,80359.95,1.5,-0.13247,7e-05,17.22895]
[1778602826848,38.98,80360.13,1.5,-0.13246,7e-05,17.22783]
[1778602827457,38.98,80360.13,1.5,-0.13246,7e-05,17.22783]
[1778602828636,38.98,80360.12,1.5,-0.13246,7e-05,17.22824]
[1778602828973,38.98,80360.12,1.5,-0.13246,7e-05,17.22824]
[1778602829074,38.98,80360.96,1.5,-0.13241,7e-05,17.2232]
[1778602830690,38.98,80361.32,1.5,-0.13238,7e-05,17.22107]
[1778602830876,38.98,80361.1,1.5,-0.1324,7e-05,17.2223]
[1778602832165,38.98,80361.1,1.5,-0.1324,7e-05,17.2223]
[1778602832749,38.98,80362.05,1.5,-0.13231,7e-05,17.21326]
[1778602832890,38.98,80361.54,1.5,-0.13235,7e-05,17.21644]
[1778602838146,38.98,80360.74,1.5,-0.1324,7e-05,17.2208]
[1778602844162,38.98,80369.25,1.5,-0.13181,7e-05,17.17022]
[1778602851317,38.98,80369.34,1.5,-0.13181,7e-05,17.16969]
[1778602859073,38.98,80370.36,1.5,-0.13174,7e-05,17.16364]
[1778602864109,38.98,80370.53,1.5,-0.13173,7e-05,17.16265]
[1778602869176,38.98,80374.01,1.5,-0.13149,7e-05,17.14215]
[1778602870155,38.98,80383.13,1.5,-0.13087,7e-05,17.08816]
[1778602871018,38.98,80383.13,1.5,-0.13087,7e-05,17.08816]
[1778602871166,38.98,80373.98,1.5,-0.13149,7e-05,17.14208]
[1778602876199,38.98,80362.68,1.5,-0.13226,7e-05,17.209]
[1778602878216,38.98,80347.59,1.5,-0.13329,7e-05,17.2981]
[1778602880089,38.98,80347.41,1.5,-0.1333,7e-05,17.29898]
[1778602880231,38.98,80341.34,1.5,-0.13372,7e-05,17.33474]
[1778602885846,38.98,80331.1,1.5,-0.13442,7e-05,17.3953]
[1778602887942,38.98,80321.14,1.5,-0.13511,7e-05,17.45404]
[1778602887997,38.98,80321.58,1.5,-0.13508,7e-05,17.45143]
[1778602893335,38.98,80318.18,1.5,-0.1353,7e-05,17.46833]
[1778602898373,38.98,80318.69,1.5,-0.13527,7e-05,17.46571]
[1778602903405,38.98,80316.67,1.5,-0.13541,7e-05,17.47804]
[1778602907941,38.98,80319.49,1.5,-0.13522,7e-05,17.46154]
[1778602907994,38.98,80329.54,1.5,-0.13452,7e-05,17.40206]
[1778602909087,38.98,80329.54,1.5,-0.13452,7e-05,17.40206]
[1778602909445,38.98,80330.02,1.5,-0.13449,7e-05,17.39932]
[1778602909603,38.98,80330.02,1.5,-0.13449,7e-05,17.39932]
[1778602909640,38.98,80330.02,1.5,-0.13449,7e-05,17.39932]
[1778602909872,38.98,80330.02,1.5,-0.13449,7e-05,17.39932]
[1778602910054,38.98,80330.02,1.5,-0.13449,7e-05,17.39932]
[1778602910138,38.98,80281.71,1.5,-0.13786,7e-05,17.68587]
[1778602910708,38.98,80281.71,1.5,-0.13786,7e-05,17.68587]
[1778602910712,38.98,80281.71,1.5,-0.13786,7e-05,17.68587]
[1778602915934,38.98,80273.04,1.5,-0.13847,7e-05,17.73707]
[1778602921531,38.98,80268.97,1.5,-0.13875,7e-05,17.76058]
[1778602926566,38.98,80276.33,1.5,-0.13822,7e-05,17.7164]
[1778602931601,38.98,80284.97,1.5,-0.13761,7e-05,17.66503]
[1778602932310,38.98,80284.97,1.5,-0.13761,7e-05,17.66503]
[1778602933614,38.98,80288.9,1.5,-0.13734,7e-05,17.64173]
[1778602933615,38.98,80288.81,1.5,-0.13735,7e-05,17.64233]
[1778602935672,38.98,80288.67,1.5,-0.13735,7e-05,17.643]
[1778602936094,38.98,80288.8,1.5,-0.13734,7e-05,17.64214]
[1778602941241,38.98,80288.77,1.5,-0.13735,7e-05,17.64239]
[1778602946435,38.98,80300.55,1.5,-0.13653,7e-05,17.57345]
[1778602946599,38.98,80300.55,1.5,-0.13653,7e-05,17.57345]
[1778602946867,38.98,80303.93,1.5,-0.1363,7e-05,17.55358]
[1778602952757,38.98,80302.32,1.5,-0.13639,7e-05,17.55926]
[1778602957792,38.98,80307.53,1.5,-0.13602,7e-05,17.5282]
[1778602962827,38.98,80309.69,1.5,-0.13587,7e-05,17.51549]
[1778602969961,38.98,80311.15,1.5,-0.13577,7e-05,17.50695]
[1778602975918,38.98,80311.78,1.5,-0.13573,7e-05,17.50353]
[1778602981268,38.98,80313.25,1.5,-0.13563,7e-05,17.49505]
[1778602986919,38.98,80310.95,1.5,-0.13579,7e-05,17.50894]
[1778602992030,38.98,80304.59,1.5,-0.13624,7e-05,17.54661]
[1778602997065,38.98,80305.52,1.5,-0.13617,7e-05,17.54096]
[1778603002100,38.98,80307.66,1.5,-0.13602,7e-05,17.52814]
[1778603007135,38.98,80304.85,1.5,-0.13622,7e-05,17.54472]
[1778603012170,38.98,80305.38,1.5,-0.13615,7e-05,17.53783]
[1778603017205,38.98,80306.35,1.5,-0.13609,7e-05,17.53197]
[1778603022240,38.98,80290.1,1.5,-0.13722,7e-05,17.62827]
[1778603027275,38.98,80292.1,1.5,-0.13707,7e-05,17.61568]
[1778603032310,38.98,80291.5,1.5,-0.13711,7e-05,17.61865]
[1778603039359,38.98,80288.3,1.5,-0.13732,7e-05,17.63662]
[1778603044394,38.97,80289.14,1.5,-0.13725,7e-05,17.63092]
[1778603046815,38.97,80287.49,1.5,-0.13737,7e-05,17.64042]
[1778603047415,38.97,80284.2,1.5,-0.1376,7e-05,17.66004]
[1778603053113,38.97,80279.22,1.5,-0.13795,7e-05,17.68969]
[1778603053942,38.97,80265.38,1.5,-0.13893,7e-05,17.77192]
[1778603057944,38.97,80262.33,1.5,-0.13914,7e-05,17.78966]
[1778603058039,38.97,80263.3,1.5,-0.13907,7e-05,17.78375]
[1778603064042,38.97,80258.26,1.5,-0.13943,7e-05,17.81411]
[1778603070576,38.97,80258.5,1.5,-0.13942,7e-05,17.81315]
[1778603075611,38.97,80256.79,1.5,-0.13952,7e-05,17.81997]
[1778603080647,38.98,80258.24,1.5,-0.13942,7e-05,17.81154]
[1778603085929,38.98,80259.42,1.5,-0.13934,7e-05,17.80475]
[1778603092454,38.98,80265.52,1.5,-0.13891,7e-05,17.76904]
[1778603092469,38.98,80265.6,1.5,-0.13891,7e-05,17.76878]
[1778603097767,38.98,80275.84,1.5,-0.13818,7e-05,17.70738]
[1778603104340,38.98,80276.98,1.5,-0.1381,7e-05,17.70047]
[1778603110283,38.98,80277.04,1.5,-0.13809,7e-05,17.69999]
[1778603115893,38.98,80280.1,1.5,-0.13788,7e-05,17.68174]
[1778603120928,38.98,80278.6,1.5,-0.13798,7e-05,17.69068]
[1778603123950,38.98,80263.13,1.5,-0.13907,7e-05,17.78251]
[1778603125015,38.98,80263.13,1.5,-0.13907,7e-05,17.78251]
[1778603125198,38.98,80261.31,1.5,-0.1392,7e-05,17.7932]
[1778603127437,38.98,80248.38,1.5,-0.14012,7e-05,17.87024]
[1778603133015,38.97,80240.26,1.5,-0.14067,7e-05,17.9146]
[1778603138050,38.97,80236.82,1.5,-0.14092,7e-05,17.93464]
[1778603143085,38.97,80231.65,1.5,-0.14128,7e-05,17.96474]
[1778603148120,38.97,80230.44,1.5,-0.14135,7e-05,17.97109]
[1778603153155,38.97,80234.36,1.5,-0.14106,7e-05,17.94694]
[1778603158195,38.97,80233.65,1.5,-0.14111,7e-05,17.95046]
[1778603163230,38.97,80233.75,1.5,-0.14109,7e-05,17.94915]
[1778603168265,38.97,80244.78,1.5,-0.1403,7e-05,17.88279]
[1778603173304,38.96,80245.84,1.5,-0.14022,7e-05,17.87626]
[1778603178339,38.96,80243.52,1.5,-0.14038,7e-05,17.88982]
[1778603182549,38.96,80230.88,1.5,-0.14128,7e-05,17.96486]
[1778603187904,38.96,80227.9,1.5,-0.14148,7e-05,17.98172]
[1778603193444,38.96,80236.27,1.5,-0.14085,7e-05,17.92725]
[1778603198479,38.96,80249.64,1.5,-0.13989,7e-05,17.84728]
[1778603203514,38.96,80253.14,1.5,-0.13964,7e-05,17.82655]
[1778603208549,38.96,80255.68,1.5,-0.13947,7e-05,17.81165]
[1778603213584,38.96,80257.11,1.5,-0.13937,7e-05,17.80349]
[1778603218619,38.96,80260.1,1.5,-0.13916,7e-05,17.78617]
[1778603223655,38.96,80257.66,1.5,-0.13934,7e-05,17.8011]
[1778603228691,38.96,80259.42,1.5,-0.13922,7e-05,17.79098]
[1778603233726,38.96,80258.62,1.5,-0.13928,7e-05,17.79604]
[1778603238766,38.96,80261.42,1.5,-0.13908,7e-05,17.77974]
[1778603243801,38.96,80262.18,1.5,-0.13903,7e-05,17.77554]
[1778603248839,38.97,80258.86,1.5,-0.13927,7e-05,17.7956]
[1778603253871,38.97,80250.35,1.5,-0.13986,7e-05,17.84253]
[1778603258906,38.96,80250.05,1.5,-0.13987,7e-05,17.84412]
[1778603263941,38.96,80250.63,1.5,-0.13983,7e-05,17.84057]
[1778603268977,38.96,80251.42,1.5,-0.13977,7e-05,17.83577]
[1778603274012,38.96,80250.77,1.5,-0.13982,7e-05,17.83956]
[1778603279047,38.96,80254.5,1.5,-0.13955,7e-05,17.81729]
[1778603284082,38.96,80257.09,1.5,-0.13937,7e-05,17.80202]
[1778603286906,38.96,80257.68,1.5,-0.13933,7e-05,17.79859]
[1778603287649,38.96,80267.47,1.5,-0.13864,7e-05,17.74032]
[1778603288303,38.96,80267.47,1.5,-0.13864,7e-05,17.74032]
[1778603294657,38.96,80274.16,1.5,-0.13816,7e-05,17.70036]
[1778603300423,38.96,80282.97,1.5,-0.13754,7e-05,17.6478]
[1778603306238,38.96,80282.22,1.5,-0.13759,7e-05,17.65248]
[1778603311273,38.96,80282.66,1.5,-0.13754,7e-05,17.64641]
[1778603317315,38.96,80280.9,1.5,-0.13767,7e-05,17.65704]
[1778603322650,38.96,80280.77,1.5,-0.13768,7e-05,17.6579]
[1778603328392,38.97,80291.52,1.5,-0.13693,7e-05,17.59455]
[1778603329410,38.97,80291.52,1.5,-0.13693,7e-05,17.59455]
[1778603329481,38.97,80291.52,1.5,-0.13693,7e-05,17.59455]
[1778603329663,38.97,80293.47,1.5,-0.13679,7e-05,17.5832]
[1778603335674,38.97,80302.25,1.5,-0.13618,7e-05,17.53073]
[1778603345511,38.97,80305.58,1.5,-0.13594,7e-05,17.51074]
[1778603350546,38.97,80301.87,1.5,-0.1362,7e-05,17.53269]
[1778603355586,38.96,80304.04,1.5,-0.13605,7e-05,17.51963]
[1778603359609,38.96,80283.88,1.5,-0.13746,7e-05,17.63908]
[1778603364644,38.96,80279.23,1.5,-0.13777,7e-05,17.6657]
[1778603369679,38.96,80275.36,1.5,-0.13803,7e-05,17.6875]
[1778603373544,38.96,80267.81,1.5,-0.13853,7e-05,17.72791]
[1778603374104,38.96,80267.95,1.5,-0.13852,7e-05,17.72676]
[1778603374714,38.96,80268.68,1.5,-0.13847,7e-05,17.72234]
[1778603379749,38.96,80273.11,1.5,-0.13815,7e-05,17.69572]
[1778603384786,38.96,80268.26,1.5,-0.13849,7e-05,17.72428]
[1778603387143,38.96,80268.26,1.5,-0.13849,7e-05,17.72428]
[1778603387934,38.96,80266.7,1.5,-0.1386,7e-05,17.73342]
[1778603387940,38.96,80266.09,1.5,-0.13864,7e-05,17.73697]
[1778603391957,38.96,80265.06,1.5,-0.13872,7e-05,17.74356]
[1778603392058,38.96,80265.84,1.5,-0.13866,7e-05,17.73907]
[1778603397877,38.96,80266.3,1.5,-0.13863,7e-05,17.7359]
[1778603402915,38.96,80269.91,1.5,-0.13837,7e-05,17.71415]
[1778603407949,38.96,80271.1,1.5,-0.13828,7e-05,17.70694]
[1778603412987,38.96,80278.12,1.5,-0.13779,7e-05,17.66526]
[1778603418026,38.96,80276.06,1.5,-0.13794,7e-05,17.67765]
[1778603423061,38.96,80276.69,1.5,-0.13789,7e-05,17.67405]
[1778603428087,38.96,80274.37,1.5,-0.13806,7e-05,17.68786]
[1778603433131,38.96,80272.34,1.5,-0.13818,7e-05,17.69631]
[1778603438347,38.96,80271.89,1.5,-0.13821,7e-05,17.69881]
[1778603444208,38.96,80271.21,1.5,-0.13825,7e-05,17.70268]
[1778603449243,38.96,80271.0,1.5,-0.13827,7e-05,17.70377]
[1778603454278,38.95,80270.19,1.5,-0.13832,7e-05,17.70838]
[1778603459313,38.95,80269.89,1.5,-0.13834,7e-05,17.70996]
[1778603462016,38.95,80258.93,1.5,-0.13911,7e-05,17.77497]
[1778603462513,38.95,80251.38,1.5,-0.13965,7e-05,17.81975]
[1778603468847,38.95,80256.11,1.5,-0.13931,7e-05,17.79177]
[1778603474069,38.96,80247.74,1.5,-0.13991,7e-05,17.84197]
[1778603475428,38.96,80260.64,1.5,-0.139,7e-05,17.7653]
[1778603477933,38.96,80261.39,1.5,-0.13895,7e-05,17.7611]
[1778603478449,38.96,80261.57,1.5,-0.13894,7e-05,17.76016]
[1778603483566,38.96,80262.89,1.5,-0.13884,7e-05,17.75193]
[1778603489527,38.95,80268.73,1.5,-0.13842,7e-05,17.71689]
[1778603494562,38.95,80267.94,1.5,-0.13845,7e-05,17.71785]
[1778603497307,38.95,80268.13,1.5,-0.13844,7e-05,17.71666]
[1778603499177,38.95,80284.17,1.5,-0.13731,7e-05,17.62128]
[1778603499602,38.95,80286.36,1.5,-0.13716,7e-05,17.60832]
[1778603504648,38.95,80279.96,1.5,-0.1376,7e-05,17.64592]
[1778603505347,38.95,80271.84,1.5,-0.13817,7e-05,17.6939]
[1778603505646,38.95,80274.37,1.5,-0.13799,7e-05,17.67887]
[1778603507918,38.95,80276.01,1.5,-0.13788,7e-05,17.66919]
[1778603508056,38.95,80276.01,1.5,-0.13788,7e-05,17.66919]
[1778603508057,38.95,80276.01,1.5,-0.13788,7e-05,17.66919]
[1778603508668,38.95,80289.61,1.5,-0.13692,7e-05,17.58819]
[1778603513703,38.95,80293.65,1.5,-0.13663,7e-05,17.56394]
[1778603518738,38.95,80293.33,1.5,-0.13665,7e-05,17.56556]
[1778603523337,38.95,80292.93,1.5,-0.13668,7e-05,17.56767]
[1778603523777,38.95,80276.14,1.5,-0.13786,7e-05,17.66759]
[1778603528815,38.95,80271.14,1.5,-0.13821,7e-05,17.69738]
[1778603529337,38.95,80271.14,1.5,-0.13821,7e-05,17.69738]
[1778603529820,38.95,80264.91,1.5,-0.13866,7e-05,17.73465]
[1778603534856,38.95,80257.62,1.5,-0.13918,7e-05,17.77875]
[1778603537931,38.95,80260.63,1.5,-0.13897,7e-05,17.76109]
[1778603538883,38.95,80262.11,1.5,-0.13887,7e-05,17.75236]
[1778603543918,38.95,80261.8,1.5,-0.13888,7e-05,17.75383]
[1778603548953,38.95,80262.64,1.5,-0.13882,7e-05,17.7485]
[1778603553988,38.95,80257.89,1.5,-0.13913,7e-05,17.77281]
[1778603559023,38.95,80260.67,1.5,-0.13893,7e-05,17.75589]
[1778603564058,38.95,80269.15,1.5,-0.13833,7e-05,17.70519]
[1778603565934,38.95,80269.15,1.5,-0.13833,7e-05,17.70519]
[1778603566727,38.95,80269.25,1.5,-0.13832,7e-05,17.7046]
[1778603569617,38.95,80270.45,1.5,-0.13823,7e-05,17.69749]
[1778603571214,38.95,80282.89,1.5,-0.13736,7e-05,17.6236]
[1778603571315,38.95,80280.29,1.5,-0.13754,7e-05,17.63917]
[1778603577159,38.95,80281.35,1.5,-0.13746,7e-05,17.63214]
[1778603579447,38.95,80281.36,1.5,-0.13746,7e-05,17.63196]
[1778603579549,38.95,80270.31,1.5,-0.13823,7e-05,17.69751]
[1778603582200,38.95,80257.7,1.5,-0.13913,7e-05,17.77241]
[1778603583250,38.95,80257.7,1.5,-0.13913,7e-05,17.77241]
[1778603584016,38.95,80251.99,1.5,-0.13953,7e-05,17.80614]
[1778603584893,38.95,80246.09,1.5,-0.13995,7e-05,17.84129]
[1778603590259,38.95,80234.76,1.5,-0.14076,7e-05,17.90859]
[1778603595864,38.95,80229.14,1.5,-0.14116,7e-05,17.94168]
[1778603601820,38.95,80229.78,1.5,-0.1411,7e-05,17.9372]
[1778603605363,38.95,80243.38,1.5,-0.14012,7e-05,17.85581]
[1778603610398,38.95,80244.97,1.5,-0.14001,7e-05,17.84642]
[1778603615435,38.95,80237.88,1.5,-0.1405,7e-05,17.88504]
[1778603620470,38.95,80240.23,1.5,-0.14033,7e-05,17.87091]
[1778603625505,38.95,80245.68,1.5,-0.13994,7e-05,17.83856]
[1778603630704,38.95,80249.54,1.5,-0.13967,7e-05,17.81584]
[1778603635815,38.95,80246.66,1.5,-0.13988,7e-05,17.8333]
[1778603639603,38.95,80230.68,1.5,-0.14102,7e-05,17.92845]
[1778603644638,38.95,80227.27,1.5,-0.14126,7e-05,17.94823]
[1778603648680,38.95,80242.7,1.5,-0.14015,7e-05,17.85592]
[1778603653715,38.95,80239.37,1.5,-0.14039,7e-05,17.87576]
[1778603658847,38.95,80237.86,1.5,-0.14049,7e-05,17.88484]
[1778603663872,38.95,80230.6,1.5,-0.14101,7e-05,17.92796]
[1778603668924,38.94,80235.25,1.5,-0.14068,7e-05,17.89993]
[1778603674862,38.94,80239.85,1.5,-0.14032,7e-05,17.86894]
[1778603679865,38.94,80239.08,1.5,-0.14038,7e-05,17.87357]
[1778603684933,38.94,80238.64,1.5,-0.14041,7e-05,17.87626]
[1778603689968,38.94,80244.69,1.5,-0.13998,7e-05,17.84027]
[1778603695007,38.95,80249.41,1.5,-0.13965,7e-05,17.81262]
[1778603700039,38.95,80251.43,1.5,-0.13951,7e-05,17.80112]
[1778603705074,38.95,80255.17,1.5,-0.13925,7e-05,17.7795]
[1778603706915,38.95,80255.14,1.5,-0.13926,7e-05,17.77982]
[1778603707016,38.95,80255.14,1.5,-0.13926,7e-05,17.77996]
[1778603709677,38.95,80255.81,1.5,-0.13921,7e-05,17.77578]
[1778603710109,38.95,80270.3,1.5,-0.13818,7e-05,17.68952]
[1778603712746,38.95,80271.83,1.5,-0.13807,7e-05,17.68046]
[1778603713290,38.95,80271.31,1.5,-0.13811,7e-05,17.68359]
[1778603713391,38.95,80269.3,1.5,-0.13825,7e-05,17.69558]
[1778603715034,38.95,80269.3,1.5,-0.13825,7e-05,17.69558]
[1778603715035,38.95,80269.3,1.5,-0.13825,7e-05,17.69558]
[1778603715627,38.95,80259.25,1.5,-0.13896,7e-05,17.7549]
[1778603717928,38.95,80254.2,1.5,-0.13932,7e-05,17.78489]
[1778603718006,38.95,80253.5,1.5,-0.13937,7e-05,17.78885]
[1778603724026,38.95,80251.65,1.5,-0.1395,7e-05,17.80036]
[1778603734277,38.95,80245.82,1.5,-0.13991,7e-05,17.8325]
[1778603740850,38.95,80245.57,1.5,-0.13993,7e-05,17.83425]
[1778603746361,38.95,80257.49,1.5,-0.13909,7e-05,17.76408]
[1778603747928,38.95,80257.49,1.5,-0.13909,7e-05,17.76408]
[1778603748029,38.95,80257.19,1.5,-0.13911,7e-05,17.76619]
[1778603753411,38.95,80257.34,1.5,-0.1391,7e-05,17.76483]
[1778603758446,38.95,80257.91,1.5,-0.13905,7e-05,17.76108]
[1778603760025,38.95,80257.91,1.5,-0.13905,7e-05,17.76108]
[1778603762657,38.95,80268.55,1.5,-0.1383,7e-05,17.69768]
[1778603762717,38.95,80268.55,1.5,-0.1383,7e-05,17.69768]
[1778603763156,38.95,80268.42,1.5,-0.13831,7e-05,17.69826]
[1778603768213,38.95,80267.8,1.5,-0.13834,7e-05,17.70112]
[1778603773562,38.95,80273.48,1.5,-0.13793,7e-05,17.66619]
[1778603778599,38.95,80283.48,1.5,-0.13722,7e-05,17.60617]
[1778603783703,38.94,80284.95,1.5,-0.13711,7e-05,17.59717]
[1778603789285,38.94,80285.41,1.5,-0.13707,7e-05,17.59414]
[1778603794967,38.94,80284.68,1.5,-0.1371,7e-05,17.59469]
[1778603800753,38.94,80276.02,1.5,-0.1377,7e-05,17.64555]
[1778603805868,38.94,80287.8,1.5,-0.13687,7e-05,17.57505]
[1778603811830,38.94,80297.5,1.5,-0.13619,7e-05,17.51752]
[1778603815092,38.94,80310.52,1.5,-0.13528,7e-05,17.4405]
[1778603817926,38.94,80311.36,1.5,-0.13523,7e-05,17.43568]
[1778603818028,38.94,80311.33,1.5,-0.13523,7e-05,17.43618]
[1778603822319,38.94,80312.2,1.5,-0.13517,7e-05,17.4307]
[1778603824734,38.94,80310.36,1.5,-0.1353,7e-05,17.44151]
[1778603826922,38.94,80311.79,1.5,-0.1352,7e-05,17.43294]
[1778603827023,38.94,80311.42,1.5,-0.13522,7e-05,17.43498]
[1778603828949,38.94,80296.35,1.5,-0.13627,7e-05,17.52461]
[1778603833984,38.94,80296.94,1.5,-0.13624,7e-05,17.52142]
[1778603839019,38.94,80282.29,1.5,-0.13726,7e-05,17.60841]
[1778603844054,38.94,80286.45,1.5,-0.13697,7e-05,17.58336]
[1778603849089,38.94,80292.88,1.5,-0.13652,7e-05,17.54509]
[1778603853117,38.94,80305.42,1.5,-0.13562,7e-05,17.46712]
[1778603856948,38.94,80308.78,1.5,-0.13539,7e-05,17.44753]
[1778603857145,38.94,80311.88,1.5,-0.13517,7e-05,17.42927]
[1778603857737,38.94,80311.88,1.5,-0.13517,7e-05,17.42927]
[1778603857741,38.94,80311.88,1.5,-0.13517,7e-05,17.42927]
[1778603858983,38.94,80312.07,1.5,-0.13516,7e-05,17.42805]
[1778603860827,38.94,80312.11,1.5,-0.13515,7e-05,17.42764]
[1778603864016,38.94,80310.9,1.5,-0.13523,7e-05,17.43452]
[1778603864194,38.94,80306.57,1.5,-0.13554,7e-05,17.46012]
[1778603867215,38.94,80290.74,1.5,-0.13665,7e-05,17.55438]
[1778603872250,38.94,80290.75,1.5,-0.13664,7e-05,17.55415]
[1778603877286,38.94,80291.25,1.5,-0.13661,7e-05,17.55111]
[1778603882321,38.94,80291.73,1.5,-0.13657,7e-05,17.54805]
[1778603887358,38.94,80293.6,1.5,-0.13644,7e-05,17.53686]
[1778603892408,38.94,80273.48,1.5,-0.13785,7e-05,17.65633]
[1778603895369,38.94,80270.99,1.5,-0.13802,7e-05,17.67057]
[1778603895377,38.94,80270.99,1.5,-0.13802,7e-05,17.67057]
[1778603896215,38.94,80268.11,1.5,-0.13822,7e-05,17.68771]
[1778603901471,38.94,80261.26,1.5,-0.13871,7e-05,17.72835]
[1778603907513,38.94,80261.3,1.5,-0.1387,7e-05,17.72783]
[1778603909455,38.94,80261.24,1.5,-0.13871,7e-05,17.72814]
[1778603914562,38.94,80261.17,1.5,-0.13869,7e-05,17.72469]
[1778603919597,38.94,80263.2,1.5,-0.13854,7e-05,17.71242]
[1778603924632,38.94,80261.52,1.5,-0.13866,7e-05,17.72224]
[1778603929667,38.94,80253.53,1.5,-0.13922,7e-05,17.76955]
[1778603935710,38.94,80263.61,1.5,-0.1385,7e-05,17.70935]
[1778603941752,38.94,80262.73,1.5,-0.13857,7e-05,17.71452]
[1778603943567,38.94,80262.0,1.5,-0.13862,7e-05,17.71885]
[1778603948801,38.94,80261.72,1.5,-0.13864,7e-05,17.72042]
[1778603953836,38.94,80265.01,1.5,-0.13841,7e-05,17.70106]
[1778603959878,38.94,80260.73,1.5,-0.13871,7e-05,17.72642]
[1778603964917,38.94,80254.33,1.5,-0.13916,7e-05,17.76437]
[1778603969952,38.94,80254.49,1.5,-0.13914,7e-05,17.76298]
[1778603974987,38.94,80257.71,1.5,-0.13889,7e-05,17.73993]
[1778603980022,38.94,80258.96,1.5,-0.1388,7e-05,17.73234]
[1778603985057,38.93,80260.96,1.5,-0.13866,7e-05,17.72035]
[1778603990092,38.93,80258.77,1.5,-0.13881,7e-05,17.7333]
[1778603994695,38.93,80259.96,1.5,-0.13873,7e-05,17.72612]
[1778604000162,38.93,80260.0,1.5,-0.13872,7e-05,17.72579]
[1778604003184,38.93,80273.35,1.5,-0.13778,7e-05,17.64635]
[1778604008271,38.94,80281.81,1.5,-0.13719,7e-05,17.59682]
[1778604014418,38.94,80273.74,1.5,-0.13777,7e-05,17.64579]
[1778604015585,38.94,80272.1,1.5,-0.13789,7e-05,17.65564]
[1778604016278,38.94,80270.18,1.5,-0.13802,7e-05,17.66692]
[1778604021311,38.94,80269.87,1.5,-0.13803,7e-05,17.66796]
[1778604026346,38.93,80271.23,1.5,-0.13793,7e-05,17.65913]
[1778604031381,38.93,80269.4,1.5,-0.13803,7e-05,17.66561]
[1778604036416,38.93,80275.67,1.5,-0.13758,7e-05,17.62762]
[1778604042198,38.93,80280.17,1.5,-0.13725,7e-05,17.60044]
[1778604043917,38.93,80293.86,1.5,-0.13629,7e-05,17.51894]
[1778604048961,38.93,80294.45,1.5,-0.13625,7e-05,17.51564]
[1778604055159,38.93,80295.13,1.5,-0.13621,7e-05,17.51191]
[1778604061099,38.93,80282.22,1.5,-0.13712,7e-05,17.58888]
[1778604066654,38.93,80274.02,1.5,-0.13769,7e-05,17.63696]
[1778604071689,38.93,80271.85,1.5,-0.13783,7e-05,17.64921]
[1778604076804,38.93,80270.79,1.5,-0.1379,7e-05,17.65497]
[1778604080514,38.93,80257.34,1.5,-0.13884,7e-05,17.73421]
[1778604080574,38.93,80257.34,1.5,-0.13884,7e-05,17.73421]
[1778604081409,38.93,80257.34,1.5,-0.13884,7e-05,17.73421]
[1778604081473,38.93,80257.34,1.5,-0.13884,7e-05,17.73421]
[1778604080762,38.93,80253.3,1.5,-0.13913,7e-05,17.75799]
[1778604082423,38.93,80249.59,1.5,-0.13939,7e-05,17.78015]
[1778604087810,38.93,80240.4,1.5,-0.14005,7e-05,17.83534]
[1778604092845,38.93,80240.41,1.5,-0.14003,7e-05,17.83196]
[1778604097880,38.93,80239.72,1.5,-0.14009,7e-05,17.83644]
[1778604102915,38.93,80238.77,1.5,-0.14016,7e-05,17.84238]
[1778604107950,38.93,80241.04,1.5,-0.14,7e-05,17.82921]
[1778604113992,38.93,80241.65,1.5,-0.13996,7e-05,17.82604]
[1778604119029,38.93,80239.02,1.5,-0.14015,7e-05,17.84205]
[1778604124064,38.93,80229.35,1.5,-0.14085,7e-05,17.89979]
[1778604129100,38.93,80229.16,1.5,-0.14086,7e-05,17.90078]
[1778604134309,38.93,80224.4,1.5,-0.1412,7e-05,17.92903]
[1778604140193,38.93,80223.2,1.5,-0.14128,7e-05,17.93572]
[1778604145228,38.93,80223.25,1.5,-0.14127,7e-05,17.93511]
[1778604150263,38.93,80221.44,1.5,-0.1414,7e-05,17.94556]
[1778604155299,38.93,80219.44,1.5,-0.14152,7e-05,17.95343]
[1778604160335,38.93,80210.08,1.5,-0.14218,7e-05,18.00869]
[1778604165370,38.93,80211.19,1.5,-0.14209,7e-05,18.0011]
[1778604167946,38.92,80211.33,1.5,-0.14208,7e-05,17.99994]
[1778604168440,38.93,80199.19,1.5,-0.14296,7e-05,18.0724]
[1778604171970,38.92,80191.27,1.5,-0.14353,7e-05,18.11945]
[1778604172422,38.92,80198.87,1.5,-0.14297,7e-05,18.07379]
[1778604175443,38.92,80212.13,1.5,-0.14201,7e-05,17.9941]
[1778604175885,38.92,80212.13,1.5,-0.14201,7e-05,17.9941]
[1778604181485,38.92,80211.2,1.5,-0.14207,7e-05,17.99873]
[1778604186520,38.92,80220.81,1.5,-0.14137,7e-05,17.94075]
[1778604191555,38.92,80229.92,1.5,-0.14071,7e-05,17.88625]
[1778604196590,38.92,80235.96,1.5,-0.14028,7e-05,17.85046]
[1778604201625,38.92,80237.23,1.5,-0.14019,7e-05,17.84321]
[1778604206824,38.92,80236.7,1.5,-0.14023,7e-05,17.84666]
[1778604212702,38.92,80224.11,1.5,-0.14111,7e-05,17.91815]
[1778604217737,38.92,80222.29,1.5,-0.14124,7e-05,17.92886]
[1778604222772,38.92,80224.06,1.5,-0.14111,7e-05,17.91814]
[1778604227807,38.92,80222.98,1.5,-0.14119,7e-05,17.92446]
[1778604232842,38.92,80224.94,1.5,-0.14105,7e-05,17.91268]
[1778604237920,38.92,80223.85,1.5,-0.14113,7e-05,17.91914]
[1778604243920,38.92,80222.95,1.5,-0.14119,7e-05,17.92433]
[1778604248955,38.92,80230.9,1.5,-0.14062,7e-05,17.87704]
[1778604253990,38.92,80232.4,1.5,-0.14052,7e-05,17.86838]
[1778604259026,38.92,80228.97,1.5,-0.14076,7e-05,17.88899]
[1778604265067,38.92,80227.81,1.5,-0.14085,7e-05,17.89597]
[1778604270102,38.92,80231.04,1.5,-0.14062,7e-05,17.87681]
[1778604275137,38.92,80227.92,1.5,-0.14082,7e-05,17.89195]
[1778604280172,38.92,80225.73,1.5,-0.14098,7e-05,17.90505]
[1778604285207,38.92,80226.52,1.5,-0.14092,7e-05,17.90029]
[1778604290242,38.92,80228.88,1.5,-0.14075,7e-05,17.88623]
[1778604295277,38.92,80229.53,1.5,-0.14071,7e-05,17.88243]
[1778604300312,38.92,80228.46,1.5,-0.14078,7e-05,17.88888]
[1778604304340,38.92,80244.64,1.5,-0.13963,7e-05,17.79262]
[1778604307003,38.92,80249.96,1.5,-0.13925,7e-05,17.76129]
[1778604307361,38.92,80251.91,1.5,-0.13912,7e-05,17.74988]
[1778604307900,38.92,80251.91,1.5,-0.13912,7e-05,17.74988]
[1778604313585,38.92,80249.3,1.5,-0.1393,7e-05,17.76526]
[1778604314865,38.92,80242.9,1.5,-0.13975,7e-05,17.80328]
[1778604315601,38.92,80242.9,1.5,-0.13975,7e-05,17.80328]
[1778604316020,38.92,80239.64,1.5,-0.13999,7e-05,17.82254]
[1778604316424,38.92,80233.97,1.5,-0.14039,7e-05,17.85631]
[1778604321503,38.92,80224.49,1.5,-0.14107,7e-05,17.91297]
[1778604327501,38.92,80212.73,1.5,-0.14192,7e-05,17.98284]
[1778604330142,38.92,80206.88,1.5,-0.14234,7e-05,18.0175]
[1778604330201,38.92,80206.88,1.5,-0.14234,7e-05,18.0175]
[1778604332550,38.92,80193.77,1.5,-0.14326,7e-05,18.09153]
[1778604332554,38.92,80193.77,1.5,-0.14326,7e-05,18.09153]
[1778604332563,38.92,80192.57,1.5,-0.14334,7e-05,18.09841]
[1778604336025,38.92,80186.53,1.5,-0.14378,7e-05,18.13418]
[1778604336566,38.92,80182.13,1.5,-0.1441,7e-05,18.16056]
[1778604341679,38.92,80174.56,1.5,-0.14465,7e-05,18.20591]
[1778604347643,38.92,80176.72,1.5,-0.1445,7e-05,18.19318]
[1778604352679,38.92,80180.87,1.5,-0.1442,7e-05,18.16863]
[1778604354083,38.92,80181.6,1.5,-0.14414,7e-05,18.16433]
[1778604354101,38.92,80181.6,1.5,-0.14414,7e-05,18.16433]
[1778604354176,38.92,80181.6,1.5,-0.14414,7e-05,18.16433]
[1778604354721,38.92,80181.6,1.5,-0.14414,7e-05,18.16433]
[1778604354696,38.92,80129.79,1.5,-0.14796,7e-05,18.47368]
[1778604355479,38.92,80129.79,1.5,-0.14796,7e-05,18.47368]
[1778604355608,38.92,80129.79,1.5,-0.14796,7e-05,18.47368]
[1778604355713,38.92,80082.0,1.5,-0.15153,8e-05,18.75926]
[1778604355854,38.92,80082.0,1.5,-0.15153,8e-05,18.75926]
[1778604356598,38.92,80082.0,1.5,-0.15153,8e-05,18.75926]
[1778604356852,38.92,80087.81,1.5,-0.15109,8e-05,18.72411]
[1778604357732,38.92,80089.54,1.5,-0.15096,8e-05,18.7135]
[1778604362046,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604362090,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604362115,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604362182,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604362260,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604362606,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604363008,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604363141,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604363540,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604363682,38.92,80088.39,2.0,-0.15105,8e-05,18.72079]
[1778604363714,38.92,80047.32,2.0,-0.15417,8e-05,18.96653]
[1778604364095,38.92,80047.32,2.0,-0.15417,8e-05,18.96653]
[1778604364222,38.92,80047.32,2.0,-0.15417,8e-05,18.96653]
[1778604364331,38.92,80047.32,2.0,-0.15417,8e-05,18.96653]
[1778604364362,38.92,80047.32,2.0,-0.15417,8e-05,18.96653]
[1778604364565,38.92,80047.32,2.0,-0.15417,8e-05,18.96653]
[1778604364576,38.92,80047.32,2.0,-0.15417,8e-05,18.96653]
[1778604364617,38.92,80015.83,2.0,-0.15658,8e-05,19.1544]
[1778604365314,38.92,80015.83,2.0,-0.15658,8e-05,19.1544]
[1778604366088,38.92,80018.57,2.0,-0.15637,8e-05,19.13861]
[1778604366095,38.92,80018.57,2.0,-0.15637,8e-05,19.13861]
[1778604366100,38.92,80018.57,2.0,-0.15637,8e-05,19.13861]
[1778604366741,38.92,80048.44,2.0,-0.15409,8e-05,18.96032]
[1778604366937,38.92,80048.44,2.0,-0.15409,8e-05,18.96032]
[1778604367647,38.92,80048.44,2.0,-0.15409,8e-05,18.96032]
[1778604367738,38.92,80072.1,2.0,-0.15229,8e-05,18.81934]
[1778604367829,38.92,80072.1,2.0,-0.15229,8e-05,18.81934]
[1778604369637,38.92,80054.64,2.0,-0.15363,8e-05,18.92479]
[1778604373333,38.93,80048.82,2.0,-0.15409,8e-05,18.9604]
[1778604373618,38.93,80048.82,2.0,-0.15409,8e-05,18.9604]
[1778604373717,38.93,80048.68,2.0,-0.15411,8e-05,18.96215]
[1778604373942,38.93,80048.68,2.0,-0.15411,8e-05,18.96215]
[1778604374016,38.93,80048.68,2.0,-0.15411,8e-05,18.96215]
[1778604374684,38.93,80033.48,2.0,-0.15528,8e-05,19.05355]
[1778604375464,38.93,80017.37,2.0,-0.15652,8e-05,19.14982]
[1778604378591,38.94,80004.01,2.0,-0.15764,8e-05,19.23686]
[1778604382286,38.95,80011.41,2.0,-0.15711,8e-05,19.19599]
[1778604387510,38.96,80003.45,2.0,-0.15775,8e-05,19.24515]
[1778604391879,38.96,79997.38,2.0,-0.15821,8e-05,19.27873]
[1778604391923,38.96,79997.38,2.0,-0.15821,8e-05,19.27873]
[1778604391936,38.96,79997.38,2.0,-0.15821,8e-05,19.27873]
[1778604391962,38.96,79997.38,2.0,-0.15821,8e-05,19.27873]
[1778604392205,38.96,79997.38,2.0,-0.15821,8e-05,19.27873]
[1778604392586,38.96,79997.38,2.0,-0.15821,8e-05,19.27873]
[1778604392744,38.96,79988.03,2.0,-0.15894,8e-05,19.33472]
[1778604392876,38.96,79988.03,2.0,-0.15894,8e-05,19.33472]
[1778604393610,38.96,79988.03,2.0,-0.15894,8e-05,19.33472]
[1778604393682,38.96,79988.03,2.0,-0.15894,8e-05,19.33472]
[1778604393745,38.97,79943.35,2.0,-0.16249,8e-05,19.60514]
[1778604393995,38.97,79943.35,2.0,-0.16249,8e-05,19.60514]
[1778604394176,38.97,79943.35,2.0,-0.16249,8e-05,19.60514]
[1778604394332,38.97,79943.35,2.0,-0.16249,8e-05,19.60514]
[1778604394691,38.97,79936.4,2.0,-0.16305,8e-05,19.6473]
[1778604395029,38.97,79936.4,2.0,-0.16305,8e-05,19.6473]
[1778604396034,38.97,79934.34,2.0,-0.16321,8e-05,19.65958]
[1778604396583,38.97,79934.34,2.0,-0.16321,8e-05,19.65958]
[1778604396588,38.97,79934.34,2.0,-0.16321,8e-05,19.65958]
[1778604396692,38.97,79929.63,2.0,-0.16359,8e-05,19.68806]
[1778604396934,38.97,79929.63,2.0,-0.16359,8e-05,19.68806]
[1778604396981,38.97,79929.63,2.0,-0.16359,8e-05,19.68806]
[1778604397340,38.97,79924.87,2.0,-0.16398,8e-05,19.71679]
[1778604397832,38.97,79924.87,2.0,-0.16398,8e-05,19.71679]
[1778604398378,38.97,79924.87,2.0,-0.16398,8e-05,19.71679]
[1778604401063,38.99,79942.04,2.0,-0.16275,8e-05,19.62515]
[1778604401883,38.99,79942.04,2.0,-0.16275,8e-05,19.62515]
[1778604403572,39.0,79941.72,2.0,-0.16283,8e-05,19.63149]
[1778604403624,39.01,79947.19,2.0,-0.16245,8e-05,19.60323]
[1778604404865,39.02,79938.16,2.0,-0.16323,8e-05,19.6617]
[1778604405010,39.02,79938.16,2.0,-0.16323,8e-05,19.6617]
[1778604405420,39.02,79938.16,2.0,-0.16323,8e-05,19.6617]
[1778604405436,39.02,79938.16,2.0,-0.16323,8e-05,19.6617]
[1778604405537,39.03,79936.19,2.0,-0.16345,8e-05,19.6788]
[1778604405898,39.03,79936.19,2.0,-0.16345,8e-05,19.6788]
[1778604407443,39.04,79936.98,2.0,-0.16343,8e-05,19.67739]
[1778604413147,39.09,79935.86,2.0,-0.16385,8e-05,19.70952]
[1778604418182,39.13,79936.1,2.0,-0.16402,8e-05,19.72316]
[1778604423217,39.14,79930.84,2.0,-0.16452,8e-05,19.76045]
[1778604424118,39.14,79930.84,2.0,-0.16452,8e-05,19.76045]
[1778604424563,39.14,79930.84,2.0,-0.16452,8e-05,19.76045]
[1778604425065,39.14,79923.71,2.0,-0.16511,8e-05,19.80499]
[1778604425148,39.14,79923.71,2.0,-0.16511,8e-05,19.80499]
[1778604425415,39.14,79923.71,2.0,-0.16511,8e-05,19.80499]
[1778604425770,39.14,79904.38,2.0,-0.16666,8e-05,19.91973]
[1778604426448,39.14,79904.38,2.0,-0.16666,8e-05,19.91973]
[1778604426617,39.14,79904.38,2.0,-0.16666,8e-05,19.91973]
[1778604427636,39.14,79900.26,2.0,-0.16699,8e-05,19.94419]
[1778604427739,39.15,79903.82,2.0,-0.16671,8e-05,19.92334]
[1778604427973,39.15,79903.82,2.0,-0.16671,8e-05,19.92334]
[1778604428255,39.15,79904.64,2.0,-0.16664,8e-05,19.91848]
[1778604431568,39.15,79906.23,2.0,-0.16651,8e-05,19.90916]
[1778604431667,39.15,79906.23,2.0,-0.16651,8e-05,19.90916]
[1778604432856,39.15,79901.13,2.0,-0.16692,8e-05,19.93945]
[1778604433010,39.15,79901.9,2.0,-0.16686,8e-05,19.93491]
[1778604433320,39.15,79901.9,2.0,-0.16686,8e-05,19.93491]
[1778604439266,39.15,79909.37,2.0,-0.16628,8e-05,19.89153]
[1778604442360,39.15,79896.53,2.0,-0.16731,8e-05,19.96838]
[1778604444990,39.15,79891.13,2.0,-0.16775,8e-05,20.0006]
[1778604445382,39.15,79887.6,2.0,-0.16804,8e-05,20.02159]
[1778604447685,39.15,79880.98,2.0,-0.16857,8e-05,20.06103]
[1778604447698,39.15,79880.98,2.0,-0.16857,8e-05,20.06103]
[1778604448645,39.15,79883.61,2.0,-0.16836,8e-05,20.04565]
[1778604448699,39.15,79897.35,2.0,-0.16726,8e-05,19.9645]
[1778604450015,39.15,79905.47,2.0,-0.16661,8e-05,19.91672]
[1778604450196,39.15,79905.47,2.0,-0.16661,8e-05,19.91672]
[1778604450259,39.15,79905.47,2.0,-0.16661,8e-05,19.91672]
[1778604450417,39.15,79913.74,2.0,-0.16596,8e-05,19.86812]
[1778604453707,39.15,79921.06,2.0,-0.16536,8e-05,19.82135]
[1778604456388,39.15,79917.89,2.0,-0.16561,8e-05,19.84056]
[1778604457576,39.15,79926.07,2.0,-0.16496,8e-05,19.79221]
[1778604457593,39.15,79926.07,2.0,-0.16496,8e-05,19.79221]
[1778604457915,39.15,79926.07,2.0,-0.16496,8e-05,19.79221]
[1778604459319,39.16,79944.23,2.0,-0.16353,8e-05,19.68501]
[1778604459335,39.16,79944.23,2.0,-0.16353,8e-05,19.68501]
[1778604459849,39.16,79944.23,2.0,-0.16353,8e-05,19.68501]
[1778604460571,39.16,79950.59,2.0,-0.16304,8e-05,19.64804]
[1778604462584,39.16,79937.98,2.0,-0.16404,8e-05,19.72349]
[1778604462679,39.16,79937.98,2.0,-0.16404,8e-05,19.72349]
[1778604462884,39.16,79929.61,2.0,-0.16471,8e-05,19.77334]
[1778604463015,39.16,79929.61,2.0,-0.16471,8e-05,19.77334]
[1778604465347,39.16,79912.07,2.0,-0.16611,8e-05,19.87757]
[1778604468153,39.16,79902.47,2.0,-0.16688,8e-05,19.93456]
[1778604468543,39.16,79900.86,2.0,-0.16701,8e-05,19.9441]
[1778604473578,39.16,79900.52,2.0,-0.16705,8e-05,19.94713]
[1778604474579,39.16,79900.52,2.0,-0.16705,8e-05,19.94713]
[1778604478080,39.16,79901.97,2.0,-0.16694,8e-05,19.93929]
[1778604481818,39.17,79901.02,2.0,-0.16703,8e-05,19.94549]
[1778604483015,39.17,79897.84,2.0,-0.16729,8e-05,19.96473]
[1778604484531,39.17,79890.76,2.0,-0.16786,8e-05,20.00682]
[1778604487817,39.17,79878.33,2.0,-0.16887,8e-05,20.08118]
[1778604493280,39.17,79881.54,2.0,-0.16862,8e-05,20.06319]
[1778604495515,39.17,79893.19,2.0,-0.1677,8e-05,19.9949]
[1778604495576,39.17,79893.19,2.0,-0.1677,8e-05,19.9949]
[1778604495783,39.17,79893.19,2.0,-0.1677,8e-05,19.9949]
[1778604495818,39.17,79893.19,2.0,-0.1677,8e-05,19.9949]
[1778604495864,39.17,79893.19,2.0,-0.1677,8e-05,19.9949]
[1778604495892,39.17,79900.77,2.0,-0.16709,8e-05,19.95033]
[1778604496031,39.17,79900.77,2.0,-0.16709,8e-05,19.95033]
[1778604496095,39.17,79900.77,2.0,-0.16709,8e-05,19.95033]
[1778604496881,39.17,79913.46,2.0,-0.16608,8e-05,19.87519]
[1778604501909,39.17,79920.15,2.0,-0.16555,8e-05,19.8359]
[1778604501955,39.17,79920.15,2.0,-0.16555,8e-05,19.8359]
[1778604502039,39.17,79928.79,2.0,-0.16486,8e-05,19.785]
[1778604503628,39.17,79936.06,2.0,-0.16429,8e-05,19.74215]
[1778604508841,39.18,79948.46,2.0,-0.16334,8e-05,19.67069]
[1778604511961,39.18,79946.45,2.0,-0.1635,8e-05,19.68336]
[1778604514975,39.18,79950.8,2.0,-0.16315,8e-05,19.65506]
[1778604516734,39.18,79937.98,2.0,-0.16417,8e-05,19.7318]
[1778604518931,39.19,79933.35,2.0,-0.16458,8e-05,19.76205]
[1778604521968,39.2,79932.49,2.0,-0.16468,8e-05,19.77012]
[1778604524685,39.2,79926.08,2.0,-0.1652,8e-05,19.80872]
[1778604525084,39.2,79923.72,2.0,-0.16539,8e-05,19.82287]
[1778604531220,39.2,79920.01,2.0,-0.1657,8e-05,19.84545]
[1778604537038,39.2,79922.92,2.0,-0.16548,8e-05,19.82919]
[1778604540084,39.2,79920.3,2.0,-0.16569,8e-05,19.84497]
[1778604540115,39.2,79919.91,2.0,-0.16572,8e-05,19.8474]
[1778604543002,39.2,79919.41,2.0,-0.16576,8e-05,19.85051]
[1778604543487,39.2,79919.48,2.0,-0.16576,8e-05,19.85039]
[1778604543851,39.2,79919.48,2.0,-0.16576,8e-05,19.85039]
[1778604543905,39.2,79927.1,2.0,-0.16516,8e-05,19.80546]
[1778604544887,39.21,79946.28,2.0,-0.16364,8e-05,19.69222]
[1778604546923,39.21,79948.04,2.0,-0.1635,8e-05,19.6818]
[1778604551709,39.21,79949.81,2.0,-0.16338,8e-05,19.67273]
[1778604553711,39.21,79947.16,2.0,-0.1636,8e-05,19.68892]
[1778604555041,39.21,79945.94,2.0,-0.1637,8e-05,19.69659]
[1778604560250,39.21,79939.95,2.0,-0.16419,8e-05,19.73347]
[1778604565809,39.22,79932.38,2.0,-0.16481,8e-05,19.77947]
[1778604567894,39.22,79937.58,2.0,-0.1644,8e-05,19.74911]
[1778604573430,39.22,79943.26,2.0,-0.16395,8e-05,19.71359]
[1778604574548,39.22,79945.87,2.0,-0.16375,8e-05,19.69845]
[1778604574846,39.22,79945.87,2.0,-0.16375,8e-05,19.69845]
[1778604574853,39.22,79945.87,2.0,-0.16375,8e-05,19.69845]
[1778604575015,39.22,79945.87,2.0,-0.16375,8e-05,19.69845]
[1778604575031,39.22,79949.0,2.0,-0.16351,8e-05,19.6806]
[1778604575104,39.22,79949.0,2.0,-0.16351,8e-05,19.6806]
[1778604575285,39.22,79949.0,2.0,-0.16351,8e-05,19.6806]
[1778604576122,39.22,79957.34,2.0,-0.16285,8e-05,19.63122]
[1778604576314,39.22,79971.13,2.0,-0.16177,8e-05,19.54959]
[1778604579721,39.22,79973.32,2.0,-0.1616,8e-05,19.53696]
[1778604579750,39.22,79969.5,2.0,-0.1619,8e-05,19.55977]
[1778604581930,39.23,79964.59,2.0,-0.16229,8e-05,19.58925]
[1778604582013,39.23,79961.01,2.0,-0.16258,8e-05,19.61069]
[1778604583968,39.23,79959.98,2.0,-0.16266,8e-05,19.61679]
[1778604584908,39.23,79957.19,2.0,-0.16289,8e-05,19.63431]
[1778604590413,39.23,79961.99,2.0,-0.16253,8e-05,19.60701]
[1778604592263,39.23,79961.74,2.0,-0.16255,8e-05,19.60872]
[1778604597463,39.23,79974.86,2.0,-0.16154,8e-05,19.53232]
[1778604598353,39.23,79974.86,2.0,-0.16154,8e-05,19.53232]
[1778604598872,39.23,79974.86,2.0,-0.16154,8e-05,19.53232]
[1778604600127,39.24,79964.47,2.0,-0.16236,8e-05,19.5946]
[1778604603238,39.24,79962.49,2.0,-0.16252,8e-05,19.60683]
[1778604603249,39.24,79962.49,2.0,-0.16252,8e-05,19.60683]
[1778604603314,39.24,79962.49,2.0,-0.16252,8e-05,19.60683]
[1778604603486,39.24,79962.49,2.0,-0.16252,8e-05,19.60683]
[1778604603553,39.24,79962.49,2.0,-0.16252,8e-05,19.60683]
[1778604603670,39.24,79949.63,2.0,-0.16354,8e-05,19.68296]
[1778604604761,39.24,79949.63,2.0,-0.16354,8e-05,19.68296]
[1778604606903,39.24,79952.22,2.0,-0.16334,8e-05,19.66831]
[1778604607005,39.24,79953.23,2.0,-0.16327,8e-05,19.66308]
[1778604612475,39.24,79954.19,2.0,-0.1632,8e-05,19.65807]
[1778604612949,39.24,79956.62,2.0,-0.16302,8e-05,19.64391]
[1778604617100,39.24,79961.42,2.0,-0.16264,8e-05,19.61574]
[1778604617395,39.24,79961.42,2.0,-0.16264,8e-05,19.61574]
[1778604617405,39.24,79961.42,2.0,-0.16264,8e-05,19.61574]
[1778604617667,39.24,79961.42,2.0,-0.16264,8e-05,19.61574]
[1778604617899,39.24,79953.43,2.0,-0.16327,8e-05,19.66311]
[1778604619247,39.24,79943.9,2.0,-0.16403,8e-05,19.71969]
[1778604619620,39.24,79941.79,2.0,-0.16419,8e-05,19.73228]
[1778604621977,39.24,79943.25,2.0,-0.16408,8e-05,19.7239]
[1778604627843,39.25,79940.16,2.0,-0.16435,8e-05,19.74384]
[1778604630625,39.25,79936.64,2.0,-0.16464,8e-05,19.76543]
[1778604630896,39.25,79936.64,2.0,-0.16464,8e-05,19.76543]
[1778604632873,39.25,79923.37,2.0,-0.16567,8e-05,19.84075]
[1778604633103,39.25,79923.37,2.0,-0.16567,8e-05,19.84075]
[1778604637325,39.25,79923.23,2.0,-0.16569,8e-05,19.84219]
[1778604637559,39.25,79923.23,2.0,-0.16569,8e-05,19.84219]
[1778604637572,39.25,79923.23,2.0,-0.16569,8e-05,19.84219]
[1778604637928,39.25,79911.95,2.0,-0.16659,8e-05,19.909]
[1778604638910,39.25,79898.81,2.0,-0.16765,8e-05,19.98685]
[1778604642444,39.25,79898.26,2.0,-0.1677,8e-05,19.99044]
[1778604643106,39.25,79898.26,2.0,-0.1677,8e-05,19.99044]
[1778604646533,39.25,79895.15,2.0,-0.16795,8e-05,20.00929]
[1778604647015,39.25,79895.15,2.0,-0.16795,8e-05,20.00929]
[1778604647093,39.25,79893.01,2.0,-0.16813,8e-05,20.02229]
[1778604648224,39.25,79890.36,2.0,-0.16834,8e-05,20.03793]
[1778604648438,39.25,79890.36,2.0,-0.16834,8e-05,20.03793]
[1778604648447,39.25,79890.36,2.0,-0.16834,8e-05,20.03793]
[1778604650333,39.26,79874.86,2.0,-0.1696,8e-05,20.12992]
[1778604650487,39.26,79874.86,2.0,-0.1696,8e-05,20.12992]
[1778604650613,39.26,79874.86,2.0,-0.1696,8e-05,20.12992]
[1778604650704,39.26,79874.86,2.0,-0.1696,8e-05,20.12992]
[1778604650855,39.26,79874.86,2.0,-0.1696,8e-05,20.12992]
[1778604650922,39.26,79860.4,2.0,-0.17077,8e-05,20.21538]
[1778604652016,39.26,79860.4,2.0,-0.17077,8e-05,20.21538]
[1778604652094,39.26,79853.66,2.0,-0.17132,8e-05,20.25557]
[1778604653667,39.26,79850.01,2.0,-0.17162,8e-05,20.27708]
[1778604653865,39.26,79851.59,2.0,-0.1715,8e-05,20.26806]
[1778604654840,39.26,79851.59,2.0,-0.1715,8e-05,20.26806]
[1778604654967,39.26,79852.16,2.0,-0.17145,8e-05,20.2648]
[1778604655296,39.26,79852.16,2.0,-0.17145,8e-05,20.2648]
[1778604655302,39.26,79852.16,2.0,-0.17145,8e-05,20.2648]
[1778604656991,39.26,79847.08,2.0,-0.17187,8e-05,20.29484]
[1778604657076,39.26,79849.15,2.0,-0.1717,8e-05,20.28318]
[1778604660499,39.26,79851.48,2.0,-0.17152,8e-05,20.26963]
[1778604660914,39.26,79848.18,2.0,-0.17179,8e-05,20.28919]
[1778604661523,39.26,79848.18,2.0,-0.17179,8e-05,20.28919]
[1778604662156,39.26,79847.1,2.0,-0.17188,8e-05,20.29583]
[1778604662332,39.26,79847.1,2.0,-0.17188,8e-05,20.29583]
[1778604664213,39.26,79843.93,2.0,-0.17214,8e-05,20.31499]
[1778604664943,39.26,79841.39,2.0,-0.17235,8e-05,20.33019]
[1778604665674,39.26,79841.39,2.0,-0.17235,8e-05,20.33019]
[1778604666074,39.26,79841.39,2.0,-0.17235,8e-05,20.33019]
[1778604666151,39.26,79838.45,2.0,-0.1726,8e-05,20.3476]
[1778604666253,39.26,79838.45,2.0,-0.1726,8e-05,20.3476]
[1778604666789,39.26,79838.45,2.0,-0.1726,8e-05,20.3476]
[1778604667157,39.26,79831.18,2.0,-0.17319,8e-05,20.39059]
[1778604667340,39.26,79831.18,2.0,-0.17319,8e-05,20.39059]
[1778604667534,39.26,79831.18,2.0,-0.17319,8e-05,20.39059]
[1778604667967,39.26,79829.43,2.0,-0.17334,8e-05,20.40089]
[1778604671264,39.26,79839.83,2.0,-0.17249,8e-05,20.33999]
[1778604672069,39.26,79839.83,2.0,-0.17249,8e-05,20.33999]
[1778604671996,39.26,79846.33,2.0,-0.17196,8e-05,20.30203]
[1778604673474,39.26,79852.34,2.0,-0.17147,8e-05,20.26663]
[1778604673537,39.26,79852.34,2.0,-0.17147,8e-05,20.26663]
[1778604673647,39.26,79852.34,2.0,-0.17147,8e-05,20.26663]
[1778604673764,39.26,79852.34,2.0,-0.17147,8e-05,20.26663]
[1778604674010,39.26,79848.92,2.0,-0.17176,8e-05,20.28708]
[1778604675125,39.26,79848.92,2.0,-0.17176,8e-05,20.28708]
[1778604675389,39.27,79846.02,2.0,-0.172,8e-05,20.30443]
[1778604676016,39.27,79846.02,2.0,-0.172,8e-05,20.30443]
[1778604678564,39.27,79853.05,2.0,-0.17143,8e-05,20.26341]
[1778604683935,39.27,79854.31,2.0,-0.17134,8e-05,20.25694]
[1778604688455,39.27,79852.09,2.0,-0.17153,8e-05,20.27088]
[1778604688840,39.27,79852.09,2.0,-0.17153,8e-05,20.27088]
[1778604693736,39.27,79859.11,2.0,-0.17095,8e-05,20.22652]
[1778604694942,39.27,79860.66,2.0,-0.17082,8e-05,20.2176]
[1778604695044,39.27,79860.66,2.0,-0.17082,8e-05,20.2176]
[1778604695173,39.27,79865.69,2.0,-0.17042,8e-05,20.18817]
[1778604696740,39.27,79866.59,2.0,-0.17035,8e-05,20.18295]
[1778604696789,39.27,79866.59,2.0,-0.17035,8e-05,20.18295]
[1778604697187,39.27,79859.26,2.0,-0.17094,8e-05,20.22642]
[1778604699402,39.27,79854.62,2.0,-0.17133,8e-05,20.25414]
[1778604702525,39.28,79843.7,2.0,-0.17222,8e-05,20.3188]
[1778604707824,39.28,79850.24,2.0,-0.1717,8e-05,20.28125]
[1778604709382,39.28,79855.52,2.0,-0.17128,8e-05,20.25103]
[1778604709625,39.28,79855.52,2.0,-0.17128,8e-05,20.25103]
[1778604710015,39.28,79855.52,2.0,-0.17128,8e-05,20.25103]
[1778604710040,39.28,79857.67,2.0,-0.17111,8e-05,20.23837]
[1778604711372,39.28,79866.42,2.0,-0.1704,8e-05,20.18699]
[1778604713599,39.28,79880.16,2.0,-0.16929,8e-05,20.10617]
[1778604713905,39.28,79880.16,2.0,-0.16929,8e-05,20.10617]
[1778604715677,39.28,79899.89,2.0,-0.16772,8e-05,19.99049]
[1778604716016,39.28,79899.89,2.0,-0.16772,8e-05,19.99049]
[1778604720646,39.28,79903.76,2.0,-0.16742,8e-05,19.96912]
[1778604725909,39.29,79912.76,2.0,-0.16672,8e-05,19.91749]
[1778604727929,39.29,79917.24,2.0,-0.16638,8e-05,19.89185]
[1778604727950,39.29,79917.24,2.0,-0.16638,8e-05,19.89185]
[1778604727986,39.29,79916.43,2.0,-0.16645,8e-05,19.89704]
[1778604728669,39.29,79916.43,2.0,-0.16645,8e-05,19.89704]
[1778604729023,39.29,79917.29,2.0,-0.16638,8e-05,19.89237]
[1778604732437,39.29,79902.65,2.0,-0.16757,8e-05,19.98016]
[1778604733726,39.29,79902.65,2.0,-0.16757,8e-05,19.98016]
[1778604734741,39.3,79902.26,2.0,-0.16761,8e-05,19.98275]
[1778604734813,39.3,79904.0,2.0,-0.16747,8e-05,19.97276]
[1778604736184,39.3,79904.0,2.0,-0.16747,8e-05,19.97276]
[1778604736900,39.3,79910.86,2.0,-0.16692,8e-05,19.93242]
[1778604737001,39.3,79912.57,2.0,-0.16679,8e-05,19.92251]
[1778604740157,39.3,79913.58,2.0,-0.16672,8e-05,19.91768]
[1778604740298,39.3,79915.99,2.0,-0.16653,8e-05,19.90346]
[1778604741180,39.3,79915.99,2.0,-0.16653,8e-05,19.90346]
[1778604745348,39.3,79913.49,2.0,-0.16676,8e-05,19.92027]
[1778604745438,39.3,79913.49,2.0,-0.16676,8e-05,19.92027]
[1778604745566,39.3,79913.49,2.0,-0.16676,8e-05,19.92027]
[1778604745771,39.3,79913.49,2.0,-0.16676,8e-05,19.92027]
[1778604746025,39.3,79913.49,2.0,-0.16676,8e-05,19.92027]
[1778604746134,39.3,79913.49,2.0,-0.16676,8e-05,19.92027]
[1778604746538,39.31,79893.29,2.0,-0.16838,8e-05,20.04012]
[1778604747780,39.31,79893.29,2.0,-0.16838,8e-05,20.04012]
[1778604748611,39.31,79882.21,2.0,-0.16928,8e-05,20.10583]
[1778604751153,39.31,79879.52,2.0,-0.1695,8e-05,20.1218]
[1778604751254,39.31,79878.75,2.0,-0.16954,8e-05,20.12299]
[1778604751488,39.31,79878.75,2.0,-0.16954,8e-05,20.12299]
[1778604752031,39.31,79877.41,2.0,-0.16965,8e-05,20.13089]
[1778604754909,39.31,79879.16,2.0,-0.16951,8e-05,20.12083]
[1778604756029,39.31,79878.37,2.0,-0.16958,8e-05,20.12562]
[1778604756113,39.31,79878.18,2.0,-0.1696,8e-05,20.12699]
[1778604756528,39.31,79878.18,2.0,-0.1696,8e-05,20.12699]
[1778604756778,39.31,79878.18,2.0,-0.1696,8e-05,20.12699]
[1778604756779,39.31,79878.18,2.0,-0.1696,8e-05,20.12699]
[1778604756869,39.31,79876.71,2.0,-0.16972,8e-05,20.13565]
[1778604762652,39.31,79876.96,2.0,-0.1697,8e-05,20.13477]
[1778604767818,39.31,79882.51,2.0,-0.16926,8e-05,20.10254]
[1778604771097,39.31,79884.4,2.0,-0.16912,8e-05,20.0919]
[1778604771929,39.31,79883.57,2.0,-0.16919,8e-05,20.09713]
[1778604773672,39.31,79879.21,2.0,-0.16954,8e-05,20.12297]
[1778604776311,39.31,79874.1,2.0,-0.16996,8e-05,20.15342]
[1778604780208,39.31,79873.64,2.0,-0.17,8e-05,20.1564]
[1778604780526,39.31,79874.35,2.0,-0.16994,8e-05,20.15231]
[1778604783266,39.32,79886.66,2.0,-0.16896,8e-05,20.08029]
[1778604784246,39.32,79886.66,2.0,-0.16896,8e-05,20.08029]
[1778604784439,39.32,79891.71,2.0,-0.16855,8e-05,20.05076]
[1778604785256,39.32,79891.71,2.0,-0.16855,8e-05,20.05076]
[1778604785283,39.32,79899.57,2.0,-0.16793,8e-05,20.00473]
[1778604786438,39.32,79902.6,2.0,-0.16768,8e-05,19.98686]
[1778604786557,39.32,79902.6,2.0,-0.16768,8e-05,19.98686]
[1778604786904,39.32,79902.6,2.0,-0.16768,8e-05,19.98686]
[1778604792808,39.32,79916.76,2.0,-0.16656,8e-05,19.90385]
[1778604793945,39.32,79915.95,2.0,-0.16663,8e-05,19.90885]
[1778604794050,39.32,79915.95,2.0,-0.16663,8e-05,19.90885]
[1778604794150,39.32,79911.96,2.0,-0.16695,8e-05,19.93246]
[1778604794434,39.32,79911.96,2.0,-0.16695,8e-05,19.93246]
[1778604799393,39.32,79917.71,2.0,-0.1665,8e-05,19.89954]
[1778604804948,39.32,79908.03,2.0,-0.16729,8e-05,19.95815]
[1778604807404,39.33,79903.74,2.0,-0.16764,8e-05,19.98383]
[1778604807762,39.33,79903.74,2.0,-0.16764,8e-05,19.98383]
[1778604811534,39.33,79896.38,2.0,-0.16824,8e-05,20.02823]
[1778604811746,39.33,79896.38,2.0,-0.16824,8e-05,20.02823]
[1778604812744,39.33,79896.72,2.0,-0.1682,8e-05,20.02288]
[1778604813516,39.33,79898.47,2.0,-0.16806,8e-05,20.01282]
[1778604814249,39.33,79898.47,2.0,-0.16806,8e-05,20.01282]
[1778604815815,39.33,79899.41,2.0,-0.16799,8e-05,20.00766]
[1778604816904,39.33,79894.4,2.0,-0.16839,8e-05,20.03731]
[1778604817835,39.33,79891.65,2.0,-0.16862,8e-05,20.05379]
[1778604823076,39.33,79895.97,2.0,-0.16829,8e-05,20.02976]
[1778604826330,39.33,79897.14,2.0,-0.1682,8e-05,20.02336]
[1778604827956,39.34,79905.11,2.0,-0.16757,8e-05,19.97691]
[1778604828332,39.34,79905.11,2.0,-0.16757,8e-05,19.97691]
[1778604831159,39.34,79907.63,2.0,-0.16738,8e-05,19.96302]
[1778604831187,39.34,79907.63,2.0,-0.16738,8e-05,19.96302]
[1778604834198,39.34,79907.8,2.0,-0.16738,8e-05,19.96305]
[1778604840196,39.34,79908.72,2.0,-0.16733,8e-05,19.9589]
[1778604842012,39.34,79906.98,2.0,-0.16747,8e-05,19.96934]
[1778604842022,39.34,79906.98,2.0,-0.16747,8e-05,19.96934]
[1778604842106,39.34,79906.98,2.0,-0.16747,8e-05,19.96934]
[1778604842155,39.34,79906.98,2.0,-0.16747,8e-05,19.96934]
[1778604842221,39.34,79906.98,2.0,-0.16747,8e-05,19.96934]
[1778604842233,39.34,79895.42,2.0,-0.16839,8e-05,20.03744]
[1778604842462,39.34,79895.42,2.0,-0.16839,8e-05,20.03744]
[1778604843021,39.34,79895.42,2.0,-0.16839,8e-05,20.03744]
[1778604843196,39.34,79895.42,2.0,-0.16839,8e-05,20.03744]
[1778604843230,39.34,79889.89,2.0,-0.16884,8e-05,20.0706]
[1778604844072,39.34,79889.89,2.0,-0.16884,8e-05,20.0706]
[1778604847428,39.35,79889.3,2.0,-0.1689,8e-05,20.07489]
[1778604848161,39.35,79889.3,2.0,-0.1689,8e-05,20.07489]
[1778604852835,39.35,79881.13,2.0,-0.16957,8e-05,20.12375]
[1778604853874,39.35,79877.29,2.0,-0.16988,8e-05,20.14647]
[1778604853983,39.35,79877.29,2.0,-0.16988,8e-05,20.14647]
[1778604854309,39.35,79877.92,2.0,-0.16983,8e-05,20.1429]
[1778604859344,39.35,79888.68,2.0,-0.16898,8e-05,20.08028]
[1778604864379,39.35,79888.31,2.0,-0.16902,8e-05,20.08358]
[1778604869131,39.35,79898.35,2.0,-0.16822,8e-05,20.02513]
[1778604871115,39.36,79899.59,2.0,-0.16813,8e-05,20.01843]
[1778604873183,39.36,79903.43,2.0,-0.16781,8e-05,19.99309]
[1778604879035,39.36,79914.08,2.0,-0.16698,8e-05,19.93146]
[1778604879132,39.36,79914.08,2.0,-0.16698,8e-05,19.93146]
[1778604879136,39.36,79917.03,2.0,-0.16674,8e-05,19.91433]
[1778604880442,39.36,79916.96,2.0,-0.16675,8e-05,19.91501]
[1778604883312,39.36,79920.28,2.0,-0.1665,8e-05,19.89595]
[1778604888554,39.37,79927.72,2.0,-0.16593,8e-05,19.85388]
[1778604890753,39.37,79929.19,2.0,-0.16582,8e-05,19.84589]
[1778604890952,39.37,79929.19,2.0,-0.16582,8e-05,19.84589]
[1778604891021,39.37,79936.42,2.0,-0.16525,8e-05,19.80363]
[1778604892947,39.37,79945.82,2.0,-0.16451,8e-05,19.74844]
[1778604892955,39.37,79945.82,2.0,-0.16451,8e-05,19.74844]
[1778604892965,39.37,79945.82,2.0,-0.16451,8e-05,19.74844]
[1778604893306,39.37,79945.82,2.0,-0.16451,8e-05,19.74844]
[1778604895516,39.37,79942.41,2.0,-0.16479,8e-05,19.76958]
[1778604898179,39.37,79941.93,2.0,-0.16484,8e-05,19.77296]
[1778604898259,39.37,79941.49,2.0,-0.16488,8e-05,19.77607]
[1778604899882,39.37,79942.35,2.0,-0.16481,8e-05,19.771]
[1778604902956,39.37,79943.95,2.0,-0.16469,8e-05,19.76229]
[1778604903295,39.37,79943.95,2.0,-0.16469,8e-05,19.76229]
[1778604903417,39.37,79943.95,2.0,-0.16469,8e-05,19.76229]
[1778604903421,39.37,79943.95,2.0,-0.16469,8e-05,19.76229]
[1778604904117,39.38,79937.14,2.0,-0.16524,8e-05,19.8029]
[1778604905304,39.38,79937.14,2.0,-0.16524,8e-05,19.8029]
[1778604905361,39.38,79926.72,2.0,-0.16607,8e-05,19.86498]
[1778604910874,39.38,79926.06,2.0,-0.16613,8e-05,19.86934]
[1778604914660,39.38,79926.42,2.0,-0.16611,8e-05,19.8677]
[1778604914752,39.38,79926.42,2.0,-0.16611,8e-05,19.8677]
[1778604914852,39.38,79926.42,2.0,-0.16611,8e-05,19.8677]
[1778604915000,39.38,79926.42,2.0,-0.16611,8e-05,19.8677]
[1778604915059,39.38,79926.42,2.0,-0.16611,8e-05,19.8677]
[1778604915128,39.38,79926.42,2.0,-0.16611,8e-05,19.8677]
[1778604915250,39.38,79915.92,2.0,-0.16695,8e-05,19.92965]
[1778604915827,39.38,79915.92,2.0,-0.16695,8e-05,19.92965]
[1778604916521,39.38,79907.96,2.0,-0.16759,8e-05,19.97688]
[1778604918016,39.38,79905.5,2.0,-0.16779,8e-05,19.99193]
[1778604918048,39.38,79905.5,2.0,-0.16779,8e-05,19.99193]
[1778604918111,39.38,79910.35,2.0,-0.1674,8e-05,19.96338]
[1778604918690,39.38,79910.35,2.0,-0.1674,8e-05,19.96338]
[1778604921813,39.38,79923.04,2.0,-0.1664,8e-05,19.88941]
[1778604923713,39.38,79931.04,2.0,-0.16577,8e-05,19.84257]
[1778604924066,39.38,79931.04,2.0,-0.16577,8e-05,19.84257]
[1778604924094,39.38,79932.06,2.0,-0.16569,8e-05,19.83686]
[1778604925566,39.39,79936.18,2.0,-0.16537,8e-05,19.81272]
[1778604925587,39.39,79936.18,2.0,-0.16537,8e-05,19.81272]
[1778604926417,39.39,79936.18,2.0,-0.16537,8e-05,19.81272]
[1778604927957,39.39,79931.34,2.0,-0.16576,8e-05,19.84172]
[1778604930528,39.39,79935.25,2.0,-0.16545,8e-05,19.81907]
[1778604930669,39.39,79935.25,2.0,-0.16545,8e-05,19.81907]
[1778604930857,39.39,79931.43,2.0,-0.16576,8e-05,19.84172]
[1778604931536,39.39,79931.43,2.0,-0.16576,8e-05,19.84172]
[1778604932358,39.39,79927.05,2.0,-0.16609,8e-05,19.86439]
[1778604932779,39.39,79927.05,2.0,-0.16609,8e-05,19.86439]
[1778604932828,39.39,79927.05,2.0,-0.16609,8e-05,19.86439]
[1778604933128,39.39,79927.05,2.0,-0.16609,8e-05,19.86439]
[1778604933321,39.39,79927.05,2.0,-0.16609,8e-05,19.86439]
[1778604940859,39.39,79927.44,2.0,-0.16607,8e-05,19.86295]
[1778604943446,39.39,79927.22,2.0,-0.16609,8e-05,19.86451]
[1778604943795,39.39,79928.36,2.0,-0.166,8e-05,19.85792]
[1778604948578,39.39,79928.25,2.0,-0.16602,8e-05,19.85928]
[1778604948983,39.39,79941.86,2.0,-0.16494,8e-05,19.77912]
[1778604952242,39.39,79946.28,2.0,-0.1646,8e-05,19.7536]
[1778604955026,39.4,79958.65,2.0,-0.16364,8e-05,19.68187]
[1778604957964,39.4,79959.07,2.0,-0.16361,8e-05,19.68004]
[1778604958331,39.4,79959.07,2.0,-0.16361,8e-05,19.68004]
[1778604958472,39.4,79959.15,2.0,-0.16362,8e-05,19.68022]
[1778604960543,39.4,79956.66,2.0,-0.16382,8e-05,19.69521]
[1778604961484,39.4,79956.66,2.0,-0.16382,8e-05,19.69521]
[1778604963467,39.4,79971.51,2.0,-0.16267,8e-05,19.60914]
[1778604964077,39.4,79971.51,2.0,-0.16267,8e-05,19.60914]
[1778604968029,39.41,79979.73,2.0,-0.16205,8e-05,19.56261]
[1778604969850,39.41,79982.43,2.0,-0.16185,8e-05,19.54749]
[1778604970023,39.41,79982.43,2.0,-0.16185,8e-05,19.54749]
[1778604970390,39.41,79982.43,2.0,-0.16185,8e-05,19.54749]
[1778604970478,39.41,79988.82,2.0,-0.16136,8e-05,19.51005]
[1778604972933,39.41,79995.56,2.0,-0.16083,8e-05,19.4706]
[1778604972991,39.41,79995.56,2.0,-0.16083,8e-05,19.4706]
[1778604973003,39.41,79995.56,2.0,-0.16083,8e-05,19.4706]
[1778604973047,39.41,79995.56,2.0,-0.16083,8e-05,19.4706]
[1778604973075,39.41,79995.56,2.0,-0.16083,8e-05,19.4706]
[1778604973503,39.41,79995.56,2.0,-0.16083,8e-05,19.4706]
[1778604973309,39.41,80007.8,2.0,-0.15989,8e-05,19.39876]
[1778604973508,39.41,80007.8,2.0,-0.15989,8e-05,19.39876]
[1778604974408,39.41,80007.8,2.0,-0.15989,8e-05,19.39876]
[1778604976592,39.41,80007.41,2.0,-0.15993,8e-05,19.40202]
[1778604977000,39.41,80007.41,2.0,-0.15993,8e-05,19.40202]
[1778604981978,39.42,80008.55,2.0,-0.15986,8e-05,19.39676]
[1778604982151,39.42,80008.55,2.0,-0.15986,8e-05,19.39676]
[1778604982410,39.42,80009.26,2.0,-0.15981,8e-05,19.39303]
[1778604986910,39.42,80009.34,2.0,-0.15981,8e-05,19.39296]
[1778604987260,39.42,80004.68,2.0,-0.16017,8e-05,19.42058]
[1778604989612,39.42,80000.4,2.0,-0.16051,8e-05,19.44637]
[1778604991383,39.42,79994.29,2.0,-0.16099,8e-05,19.48262]
[1778604996898,39.42,80001.87,2.0,-0.1604,8e-05,19.43596]
[1778605003373,39.43,79995.77,2.0,-0.16089,8e-05,19.47347]
[1778605003738,39.43,79995.77,2.0,-0.16089,8e-05,19.47347]
[1778605005714,39.43,79993.8,2.0,-0.16105,8e-05,19.4854]
[1778605006611,39.43,79993.87,2.0,-0.16105,8e-05,19.48516]
[1778605006690,39.43,79993.87,2.0,-0.16105,8e-05,19.48516]
[1778605007016,39.43,79993.87,2.0,-0.16105,8e-05,19.48516]
[1778605007906,39.43,79990.38,2.0,-0.16132,8e-05,19.5059]
[1778605013443,39.43,79993.39,2.0,-0.1611,8e-05,19.48906]
[1778605018478,39.43,79994.4,2.0,-0.16103,8e-05,19.48396]
[1778605019339,39.43,79994.4,2.0,-0.16103,8e-05,19.48396]
[1778605020057,39.43,79998.64,2.0,-0.1607,8e-05,19.45915]
[1778605025527,39.44,80010.05,2.0,-0.15984,8e-05,19.39356]
[1778605026904,39.44,80013.55,2.0,-0.15957,8e-05,19.37323]
[1778605031289,39.44,80016.97,2.0,-0.15932,8e-05,19.35396]
[1778605031488,39.44,80016.97,2.0,-0.15932,8e-05,19.35396]
[1778605031454,39.44,80018.92,2.0,-0.15918,8e-05,19.34312]
[1778605032091,39.44,80018.92,2.0,-0.15918,8e-05,19.34312]
[1778605032412,39.44,80037.11,2.0,-0.15778,8e-05,19.23606]
[1778605034615,39.44,80045.1,2.0,-0.15718,8e-05,19.18939]
[1778605036400,39.44,80045.6,2.0,-0.15714,8e-05,19.18644]
[1778605037354,39.44,80046.41,2.0,-0.15708,8e-05,19.18212]
[1778605037509,39.44,80046.41,2.0,-0.15708,8e-05,19.18212]
[1778605038717,39.44,80038.54,2.0,-0.15769,8e-05,19.22871]
[1778605039520,39.44,80038.54,2.0,-0.15769,8e-05,19.22871]
[1778605040018,39.44,80036.05,2.0,-0.15788,8e-05,19.24368]
[1778605041289,39.44,80033.39,2.0,-0.15809,8e-05,19.25948]
[1778605046686,39.44,80032.66,2.0,-0.15815,8e-05,19.26435]
[1778605050213,39.44,80032.95,2.0,-0.15813,8e-05,19.26286]
[1778605050311,39.45,80033.52,2.0,-0.15809,8e-05,19.25961]
[1778605053483,39.45,80033.48,2.0,-0.15808,8e-05,19.25683]
[1778605053729,39.45,80033.45,2.0,-0.15809,8e-05,19.25762]
[1778605054350,39.45,80033.45,2.0,-0.15809,8e-05,19.25762]
[1778605054467,39.45,80038.41,2.0,-0.15771,8e-05,19.22854]
[1778605057226,39.45,80047.19,2.0,-0.15704,8e-05,19.17701]
[1778605061350,39.45,80050.58,2.0,-0.15679,8e-05,19.15795]
[1778605063593,39.45,80052.12,2.0,-0.15668,8e-05,19.14938]
[1778605063805,39.45,80050.19,2.0,-0.15684,8e-05,19.16127]
[1778605064609,39.45,80050.19,2.0,-0.15684,8e-05,19.16127]
[1778605067545,39.45,80045.56,2.0,-0.15719,8e-05,19.18896]
[1778605067646,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605067665,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605068015,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605068021,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605068102,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605068193,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605068240,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605068418,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605068486,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605068509,39.45,80044.87,2.0,-0.15725,8e-05,19.19336]
[1778605068558,39.45,80042.06,2.0,-0.15747,8e-05,19.20992]
[1778605068800,39.45,80042.06,2.0,-0.15747,8e-05,19.20992]
[1778605068902,39.45,80042.06,2.0,-0.15747,8e-05,19.20992]
[1778605069046,39.45,80042.06,2.0,-0.15747,8e-05,19.20992]
[1778605069363,39.45,80042.06,2.0,-0.15747,8e-05,19.20992]
[1778605069531,39.45,80042.06,2.0,-0.15747,8e-05,19.20992]
[1778605069555,39.46,80019.52,2.0,-0.1592,8e-05,19.34338]
[1778605069874,39.46,80019.52,2.0,-0.1592,8e-05,19.34338]
[1778605070188,39.46,80006.68,2.0,-0.1602,8e-05,19.41901]
[1778605071909,39.46,80006.02,2.0,-0.16025,8e-05,19.42294]
[1778605071932,39.46,80006.02,2.0,-0.16025,8e-05,19.42294]
[1778605072117,39.46,80008.37,2.0,-0.16007,8e-05,19.40913]
[1778605073820,39.46,80011.17,2.0,-0.15985,8e-05,19.39288]
[1778605077813,39.46,80013.24,2.0,-0.15971,8e-05,19.38179]
[1778605077910,39.46,80014.99,2.0,-0.15957,8e-05,19.37177]
[1778605078962,39.46,80014.99,2.0,-0.15957,8e-05,19.37177]
[1778605079380,39.46,80012.74,2.0,-0.15975,8e-05,19.38513]
[1778605079984,39.46,80012.74,2.0,-0.15975,8e-05,19.38513]
[1778605083416,39.46,80014.62,2.0,-0.15961,8e-05,19.37475]
[1778605088865,39.46,80025.35,2.0,-0.15881,8e-05,19.31319]
[1778605095054,39.47,80014.49,2.0,-0.15967,8e-05,19.37899]
[1778605096744,39.47,80015.71,2.0,-0.15958,8e-05,19.37229]
[1778605096781,39.47,80015.71,2.0,-0.15958,8e-05,19.37229]
[1778605096985,39.47,80015.71,2.0,-0.15958,8e-05,19.37229]
[1778605097004,39.47,80015.71,2.0,-0.15958,8e-05,19.37229]
[1778605097025,39.47,80015.71,2.0,-0.15958,8e-05,19.37229]
[1778605097149,39.47,80015.71,2.0,-0.15958,8e-05,19.37229]
[1778605097186,39.47,80015.71,2.0,-0.15958,8e-05,19.37229]
[1778605097397,39.47,80015.71,2.0,-0.15958,8e-05,19.37229]
[1778605097838,39.47,80010.91,2.0,-0.15995,8e-05,19.40079]
[1778605098004,39.47,80010.91,2.0,-0.15995,8e-05,19.40079]
[1778605098435,39.47,79992.99,2.0,-0.16134,8e-05,19.50634]
[1778605099390,39.47,79992.99,2.0,-0.16134,8e-05,19.50634]
[1778605099394,39.47,79992.99,2.0,-0.16134,8e-05,19.50634]
[1778605099397,39.47,79992.99,2.0,-0.16134,8e-05,19.50634]
[1778605099455,39.47,79989.28,2.0,-0.16163,8e-05,19.52836]
[1778605099850,39.47,79989.28,2.0,-0.16163,8e-05,19.52836]
[1778605100067,39.47,79984.4,2.0,-0.16201,8e-05,19.55708]
[1778605101622,39.47,79984.4,2.0,-0.16201,8e-05,19.55708]
[1778605102388,39.47,79981.8,2.0,-0.16222,8e-05,19.57241]
[1778605102461,39.47,79982.47,2.0,-0.16217,8e-05,19.56868]
[1778605105702,39.47,79980.15,2.0,-0.16235,8e-05,19.5827]
[1778605108664,39.47,79977.84,2.0,-0.16254,8e-05,19.59696]
[1778605109135,39.47,79977.84,2.0,-0.16254,8e-05,19.59696]
[1778605109139,39.47,79978.36,2.0,-0.1625,8e-05,19.5939]
[1778605114174,39.47,79983.71,2.0,-0.16207,8e-05,19.55908]
[1778605119209,39.47,79983.61,2.0,-0.16208,8e-05,19.56018]
[1778605124347,39.48,79983.78,2.0,-0.16207,8e-05,19.55966]
[1778605124832,39.48,79979.05,2.0,-0.16244,8e-05,19.58748]
[1778605125251,39.48,79973.01,2.0,-0.16291,8e-05,19.62307]
[1778605130287,39.48,79971.69,2.0,-0.16303,8e-05,19.63161]
[1778605135322,39.48,79970.37,2.0,-0.16314,8e-05,19.64014]
[1778605140357,39.48,79971.46,2.0,-0.16306,8e-05,19.63447]
[1778605144868,39.48,79972.0,2.0,-0.16303,8e-05,19.6319]
[1778605145392,39.48,79975.28,2.0,-0.16278,8e-05,19.61276]
[1778605150596,39.48,79985.59,2.0,-0.16197,8e-05,19.55223]
[1778605156469,39.48,79985.65,2.0,-0.16197,8e-05,19.55245]
[1778605162242,39.48,79983.91,2.0,-0.16212,8e-05,19.56308]
[1778605167619,39.49,79975.41,2.0,-0.16278,8e-05,19.61333]
[1778605177630,39.49,79979.15,2.0,-0.16247,8e-05,19.5879]
[1778605182665,39.49,79980.47,2.0,-0.16237,8e-05,19.58034]
[1778605187700,39.49,79978.75,2.0,-0.16251,8e-05,19.59061]
[1778605192735,39.49,79975.43,2.0,-0.16277,8e-05,19.61021]
[1778605197770,39.49,79976.49,2.0,-0.16268,8e-05,19.60401]
[1778605200853,39.49,79976.42,2.0,-0.16269,8e-05,19.60443]
[1778605201079,39.49,79977.7,2.0,-0.16259,8e-05,19.59691]
[1778605202717,39.49,80010.22,2.0,-0.16007,8e-05,19.40601]
[1778605203119,39.49,80010.22,2.0,-0.16007,8e-05,19.40601]
[1778605203211,39.49,80010.22,2.0,-0.16007,8e-05,19.40601]
[1778605203514,39.49,80010.22,2.0,-0.16007,8e-05,19.40601]
[1778605203592,39.49,80010.22,2.0,-0.16007,8e-05,19.40601]
[1778605203703,39.49,80010.22,2.0,-0.16007,8e-05,19.40601]
[1778605203708,39.49,80011.12,2.0,-0.16,8e-05,19.40091]
[1778605204015,39.49,80011.12,2.0,-0.16,8e-05,19.40091]
[1778605204418,39.49,80011.12,2.0,-0.16,8e-05,19.40091]
[1778605204716,39.49,80011.12,2.0,-0.16,8e-05,19.40091]
[1778605204716,39.49,79998.55,2.0,-0.16098,8e-05,19.4752]
[1778605204852,39.49,79998.55,2.0,-0.16098,8e-05,19.4752]
[1778605205498,39.49,79998.55,2.0,-0.16098,8e-05,19.4752]
[1778605205587,39.49,79986.18,2.0,-0.16194,8e-05,19.5482]
[1778605206764,39.49,79983.21,2.0,-0.16217,8e-05,19.56567]
[1778605207092,39.49,79983.21,2.0,-0.16217,8e-05,19.56567]
[1778605207282,39.49,79983.21,2.0,-0.16217,8e-05,19.56567]
[1778605207532,39.49,79983.21,2.0,-0.16217,8e-05,19.56567]
[1778605207682,39.49,79977.08,2.0,-0.16266,8e-05,19.60226]
[1778605207801,39.49,79977.08,2.0,-0.16266,8e-05,19.60226]
[1778605208754,39.49,79977.08,2.0,-0.16266,8e-05,19.60226]
[1778605208759,39.49,79977.08,2.0,-0.16266,8e-05,19.60226]
[1778605208806,39.49,79965.97,2.0,-0.16353,8e-05,19.66759]
[1778605209445,39.49,79971.38,2.0,-0.16311,8e-05,19.63603]
[1778605210935,39.49,79980.28,2.0,-0.16241,8e-05,19.58361]
[1778605210954,39.49,79980.28,2.0,-0.16241,8e-05,19.58361]
[1778605211369,39.49,79986.26,2.0,-0.16195,8e-05,19.54843]
[1778605211776,39.49,79986.26,2.0,-0.16195,8e-05,19.54843]
[1778605211803,39.49,79986.26,2.0,-0.16195,8e-05,19.54843]
[1778605211936,39.49,79986.26,2.0,-0.16195,8e-05,19.54843]
[1778605212129,39.49,79986.26,2.0,-0.16195,8e-05,19.54843]
[1778605212454,39.49,79974.72,2.0,-0.16285,8e-05,19.61651]
[1778605212889,39.49,79959.44,2.0,-0.16405,8e-05,19.70666]
[1778605215019,39.49,79953.65,2.0,-0.16451,8e-05,19.74088]
[1778605218622,39.49,79943.88,2.0,-0.16528,8e-05,19.79863]
[1778605218637,39.49,79943.88,2.0,-0.16528,8e-05,19.79863]
[1778605218737,39.49,79944.55,2.0,-0.16523,8e-05,19.79483]
[1778605221143,39.49,79933.8,2.0,-0.16609,8e-05,19.85817]
[1778605221159,39.49,79936.87,2.0,-0.16584,8e-05,19.8403]
[1778605222594,39.49,79936.87,2.0,-0.16584,8e-05,19.8403]
[1778605225882,39.49,79948.26,2.0,-0.16495,8e-05,19.77355]
[1778605226674,39.49,79948.26,2.0,-0.16495,8e-05,19.77355]
[1778605228303,39.5,79948.66,2.0,-0.16492,8e-05,19.7714]
[1778605229863,39.5,79953.1,2.0,-0.16457,8e-05,19.74554]
[1778605232840,39.5,79952.9,2.0,-0.16457,8e-05,19.74353]
[1778605232925,39.5,79952.9,2.0,-0.16457,8e-05,19.74353]
[1778605234015,39.5,79957.67,2.0,-0.1642,8e-05,19.71564]
[1778605234891,39.5,79960.86,2.0,-0.16395,8e-05,19.69707]
[1778605236546,39.5,79962.99,2.0,-0.16378,8e-05,19.68476]
[1778605237227,39.5,79963.65,2.0,-0.16374,8e-05,19.68134]
[1778605238205,39.5,79965.64,2.0,-0.16358,8e-05,19.66964]
[1778605239948,39.5,79963.79,2.0,-0.16373,8e-05,19.681]
[1778605245349,39.5,79970.27,2.0,-0.16324,8e-05,19.64415]
[1778605245738,39.5,79970.27,2.0,-0.16324,8e-05,19.64415]
[1778605245832,39.5,79970.27,2.0,-0.16324,8e-05,19.64415]
[1778605246699,39.5,79981.84,2.0,-0.16234,8e-05,19.57678]
[1778605248666,39.5,79992.54,2.0,-0.16151,8e-05,19.51387]
[1778605248748,39.5,79992.54,2.0,-0.16151,8e-05,19.51387]
[1778605254178,39.51,80002.39,2.0,-0.16077,8e-05,19.45788]
[1778605256077,39.51,80002.94,2.0,-0.16073,8e-05,19.45495]
[1778605256174,39.51,80002.94,2.0,-0.16074,8e-05,19.45526]
[1778605261715,39.51,80002.9,2.0,-0.16075,8e-05,19.45619]
[1778605265937,39.51,80015.34,2.0,-0.1598,8e-05,19.38423]
[1778605269140,39.52,80018.75,2.0,-0.15955,8e-05,19.36501]
[1778605272901,39.52,80030.38,2.0,-0.15867,8e-05,19.29782]
[1778605278347,39.52,80027.31,2.0,-0.15893,8e-05,19.318]
[1778605283094,39.53,80030.13,2.0,-0.15873,8e-05,19.30273]
[1778605284039,39.53,80030.74,2.0,-0.15869,8e-05,19.29949]
[1778605284155,39.53,80030.74,2.0,-0.15869,8e-05,19.29949]
[1778605287077,39.53,80034.93,2.0,-0.15838,8e-05,19.27597]
[1778605287410,39.53,80036.84,2.0,-0.15824,8e-05,19.26512]
[1778605292447,39.53,80033.19,2.0,-0.15851,8e-05,19.28403]
[1778605294903,39.53,80033.15,2.0,-0.15852,8e-05,19.28467]
[1778605295168,39.53,80033.15,2.0,-0.15852,8e-05,19.28467]
[1778605295841,39.53,80033.15,2.0,-0.15852,8e-05,19.28467]
[1778605295609,39.53,80023.33,2.0,-0.15928,8e-05,19.3426]
[1778605296149,39.53,80023.33,2.0,-0.15928,8e-05,19.3426]
[1778605297009,39.53,80018.25,2.0,-0.15967,8e-05,19.37262]
[1778605297023,39.53,80018.25,2.0,-0.15967,8e-05,19.37262]
[1778605298040,39.53,80017.16,2.0,-0.15976,8e-05,19.37933]
[1778605301640,39.54,80025.7,2.0,-0.15911,8e-05,19.3299]
[1778605302306,39.54,80026.87,2.0,-0.15903,8e-05,19.32361]
[1778605304061,39.54,80019.6,2.0,-0.15959,8e-05,19.36668]
[1778605304714,39.54,80019.6,2.0,-0.15959,8e-05,19.36668]
[1778605304878,39.54,80019.78,2.0,-0.15958,8e-05,19.36616]
[1778605306055,39.54,80019.25,2.0,-0.15962,8e-05,19.36927]
[1778605307879,39.54,80019.11,2.0,-0.15964,8e-05,19.37046]
[1778605313594,39.54,80013.44,2.0,-0.1601,8e-05,19.40526]
[1778605318629,39.54,80013.84,2.0,-0.16008,8e-05,19.40398]
[1778605320842,39.55,80013.92,2.0,-0.16007,8e-05,19.40372]
[1778605324671,39.55,80026.89,2.0,-0.15909,8e-05,19.32835]
[1778605329787,39.55,80026.38,2.0,-0.15913,8e-05,19.33198]
[1778605334838,39.55,80025.79,2.0,-0.15919,8e-05,19.3362]
[1778605340886,39.55,80033.63,2.0,-0.1586,8e-05,19.29108]
[1778605341791,39.55,80038.74,2.0,-0.15821,8e-05,19.26147]
[1778605341978,39.55,80038.74,2.0,-0.15821,8e-05,19.26147]
[1778605342167,39.55,80038.74,2.0,-0.15821,8e-05,19.26147]
[1778605344185,39.55,80052.3,2.0,-0.15718,8e-05,19.18199]
[1778605349572,39.56,80050.74,2.0,-0.15731,8e-05,19.192]
[1778605349584,39.56,80050.74,2.0,-0.15731,8e-05,19.192]
[1778605351861,39.56,80034.99,2.0,-0.1585,8e-05,19.28163]
[1778605356896,39.56,80032.55,2.0,-0.1587,8e-05,19.29686]
[1778605362242,39.56,80030.7,2.0,-0.15885,8e-05,19.30835]
[1778605364457,39.56,80044.09,2.0,-0.15782,8e-05,19.23001]
[1778605364674,39.56,80044.09,2.0,-0.15782,8e-05,19.23001]
[1778605369691,39.56,80054.99,2.0,-0.15701,8e-05,19.16692]
[1778605371648,39.56,80055.61,2.0,-0.15696,8e-05,19.16346]
[1778605371750,39.56,80056.13,2.0,-0.15693,8e-05,19.16077]
[1778605371958,39.56,80056.13,2.0,-0.15693,8e-05,19.16077]
[1778605372710,39.56,80056.13,2.0,-0.15693,8e-05,19.16077]
[1778605378049,39.57,80054.26,2.0,-0.15708,8e-05,19.17253]
[1778605380690,39.57,80054.4,2.0,-0.15707,8e-05,19.17185]
[1778605385899,39.57,80055.15,2.0,-0.15702,8e-05,19.16816]
[1778605386898,39.57,80055.34,2.0,-0.15701,8e-05,19.16734]
[1778605392147,39.57,80059.62,2.0,-0.1567,8e-05,19.14319]
[1778605397182,39.57,80059.21,2.0,-0.15674,8e-05,19.14647]
[1778605402860,39.57,80052.98,2.0,-0.15722,8e-05,19.1837]
[1778605404342,39.57,80054.0,2.0,-0.15715,8e-05,19.17794]
[1778605405987,39.57,80053.87,2.0,-0.15716,8e-05,19.17896]
[1778605406144,39.57,80053.87,2.0,-0.15716,8e-05,19.17896]
[1778605406843,39.57,80053.87,2.0,-0.15716,8e-05,19.17896]
[1778605406936,39.57,80044.44,2.0,-0.15788,8e-05,19.23472]
[1778605407015,39.57,80044.44,2.0,-0.15788,8e-05,19.23472]
[1778605407903,39.58,80032.49,2.0,-0.1588,8e-05,19.30505]
[1778605408804,39.58,80032.49,2.0,-0.1588,8e-05,19.30505]
[1778605408806,39.58,80032.49,2.0,-0.1588,8e-05,19.30505]
[1778605410497,39.58,80024.95,2.0,-0.15938,8e-05,19.34944]
[1778605413279,39.58,80023.45,2.0,-0.15948,8e-05,19.35484]
[1778605415231,39.58,80031.75,2.0,-0.15884,8e-05,19.30624]
[1778605415297,39.58,80031.75,2.0,-0.15884,8e-05,19.30624]
[1778605416153,39.58,80034.6,2.0,-0.15862,8e-05,19.28964]
[1778605416274,39.58,80034.6,2.0,-0.15862,8e-05,19.28964]
[1778605416331,39.58,80034.6,2.0,-0.15862,8e-05,19.28964]
[1778605416341,39.58,80035.47,2.0,-0.15856,8e-05,19.2847]
[1778605416991,39.58,80035.47,2.0,-0.15856,8e-05,19.2847]
[1778605417095,39.58,80035.47,2.0,-0.15856,8e-05,19.2847]
[1778605417337,39.58,80035.47,2.0,-0.15856,8e-05,19.2847]
[1778605418648,39.58,80044.17,2.0,-0.15789,8e-05,19.23358]
[1778605418851,39.58,80059.72,2.0,-0.15671,8e-05,19.14229]
[1778605421448,39.58,80069.64,2.0,-0.15596,8e-05,19.08468]
[1778605425146,39.58,80073.48,2.0,-0.15568,8e-05,19.06299]
[1778605429896,39.58,80074.38,2.0,-0.15563,8e-05,19.05888]
[1778605435460,39.59,80079.43,2.0,-0.15527,8e-05,19.031]
[1778605439848,39.59,80078.66,2.0,-0.15534,8e-05,19.03627]
[1778605440046,39.59,80079.79,2.0,-0.15526,8e-05,19.03013]
[1778605440495,39.59,80086.3,2.0,-0.15477,8e-05,18.9919]
[1778605445628,39.59,80091.62,2.0,-0.15438,8e-05,18.96174]
[1778605451572,39.6,80094.62,2.0,-0.15418,8e-05,18.94619]
[1778605453262,39.6,80095.08,2.0,-0.15415,8e-05,18.9438]
[1778605454148,39.6,80097.41,2.0,-0.15398,8e-05,18.93043]
[1778605455231,39.6,80101.19,2.0,-0.1537,7e-05,18.90859]
[1778605456599,39.6,80101.53,2.0,-0.15367,7e-05,18.90679]
[1778605458796,39.6,80097.8,2.0,-0.15396,8e-05,18.92887]
[1778605458835,39.6,80097.8,2.0,-0.15396,8e-05,18.92887]
[1778605460429,39.6,80088.34,2.0,-0.15467,8e-05,18.98474]
[1778605461297,39.6,80085.53,2.0,-0.15489,8e-05,19.00155]
[1778605461433,39.6,80085.53,2.0,-0.15489,8e-05,19.00155]
[1778605461444,39.6,80085.53,2.0,-0.15489,8e-05,19.00155]
[1778605461938,39.6,80086.06,2.0,-0.15485,8e-05,18.9987]
[1778605467684,39.6,80076.41,2.0,-0.15559,8e-05,19.05644]
[1778605472719,39.6,80079.58,2.0,-0.15534,8e-05,19.03511]
[1778605477754,39.61,80088.55,2.0,-0.15468,8e-05,18.98353]
[1778605483016,39.61,80080.79,2.0,-0.15528,8e-05,19.03016]
[1778605485210,39.61,80087.22,2.0,-0.1548,8e-05,18.99308]
[1778605485810,39.61,80087.31,2.0,-0.1548,8e-05,18.9928]
[1778605488237,39.61,80088.84,2.0,-0.15468,8e-05,18.98394]
[1778605488831,39.61,80081.8,2.0,-0.15522,8e-05,19.02534]
[1778605491294,39.61,80078.42,2.0,-0.15548,8e-05,19.04586]
[1778605491852,39.61,80080.07,2.0,-0.15535,8e-05,19.03617]
[1778605496887,39.61,80088.03,2.0,-0.15475,8e-05,18.98954]
[1778605501922,39.61,80090.25,2.0,-0.15459,8e-05,18.97696]
[1778605506318,39.61,80091.44,2.0,-0.15451,8e-05,18.97036]
[1778605511405,39.62,80098.99,2.0,-0.15395,8e-05,18.92672]
[1778605511476,39.62,80098.99,2.0,-0.15395,8e-05,18.92672]
[1778605511484,39.62,80098.99,2.0,-0.15395,8e-05,18.92672]
[1778605511999,39.62,80093.21,2.0,-0.15439,8e-05,18.961]
[1778605512806,39.62,80093.21,2.0,-0.15439,8e-05,18.961]
[1778605513006,39.62,80091.15,2.0,-0.15455,8e-05,18.97339]
[1778605519048,39.62,80096.3,2.0,-0.15417,8e-05,18.94386]
[1778605524083,39.62,80093.65,2.0,-0.15437,8e-05,18.95999]
[1778605529118,39.62,80088.45,2.0,-0.15477,8e-05,18.99081]
[1778605534162,39.62,80094.26,2.0,-0.15431,8e-05,18.95334]
[1778605539818,39.62,80092.64,2.0,-0.15444,8e-05,18.96321]
[1778605545238,39.62,80097.73,2.0,-0.15407,8e-05,18.93424]
[1778605550273,39.63,80096.76,2.0,-0.15415,8e-05,18.94054]
[1778605555309,39.63,80096.41,2.0,-0.15418,8e-05,18.94317]
[1778605558841,39.63,80100.94,2.0,-0.15384,8e-05,18.91682]
[1778605558985,39.63,80100.94,2.0,-0.15384,8e-05,18.91682]
[1778605559087,39.63,80101.37,2.0,-0.15382,7e-05,18.9146]
[1778605565159,39.63,80102.41,2.0,-0.15374,7e-05,18.90877]
[1778605565222,39.63,80102.38,2.0,-0.15374,7e-05,18.90902]
[1778605565231,39.63,80102.38,2.0,-0.15374,7e-05,18.90902]
[1778605566480,39.63,80103.52,2.0,-0.15366,7e-05,18.9024]
[1778605566482,39.63,80103.52,2.0,-0.15366,7e-05,18.9024]
[1778605570179,39.63,80110.84,2.0,-0.15312,7e-05,18.86008]
[1778605574860,39.63,80106.94,2.0,-0.15342,7e-05,18.88342]
[1778605576465,39.63,80107.87,2.0,-0.15335,7e-05,18.8782]
[1778605578400,39.63,80104.55,2.0,-0.1536,7e-05,18.89794]
[1778605578879,39.63,80101.42,2.0,-0.15384,7e-05,18.9164]
[1778605584517,39.63,80096.5,2.0,-0.15421,8e-05,18.9457]
[1778605589199,39.63,80098.21,2.0,-0.15409,8e-05,18.93599]
[1778605594587,39.63,80100.43,2.0,-0.15391,8e-05,18.91997]
[1778605599623,39.64,80101.07,2.0,-0.15386,7e-05,18.91672]
[1778605600371,39.64,80101.07,2.0,-0.15386,7e-05,18.91672]
[1778605601353,39.64,80102.65,2.0,-0.15375,7e-05,18.90756]
[1778605601892,39.64,80103.28,2.0,-0.1537,7e-05,18.90399]
[1778605607679,39.64,80103.88,2.0,-0.15365,7e-05,18.90005]
[1778605612716,39.63,80102.3,2.0,-0.15377,7e-05,18.90899]
[1778605613311,39.63,80102.3,2.0,-0.15377,7e-05,18.90899]
[1778605613723,39.63,80103.56,2.0,-0.15367,7e-05,18.90153]
[1778605617711,39.63,80104.04,2.0,-0.15363,7e-05,18.89836]
[1778605617730,39.63,80104.04,2.0,-0.15363,7e-05,18.89836]
[1778605617751,39.63,80100.9,2.0,-0.15387,8e-05,18.91678]
[1778605622701,39.63,80098.32,2.0,-0.15406,8e-05,18.93219]
[1778605622764,39.63,80098.32,2.0,-0.15406,8e-05,18.93219]
[1778605623045,39.63,80098.32,2.0,-0.15406,8e-05,18.93219]
[1778605623054,39.63,80096.37,2.0,-0.15421,8e-05,18.94376]
[1778605627311,39.64,80093.65,2.0,-0.15442,8e-05,18.95982]
[1778605627821,39.64,80096.42,2.0,-0.15421,8e-05,18.94362]
[1778605632856,39.64,80095.91,2.0,-0.15425,8e-05,18.94686]
[1778605634129,39.64,80095.91,2.0,-0.15425,8e-05,18.94686]
[1778605636465,39.64,80100.96,2.0,-0.15387,8e-05,18.91739]
[1778605637093,39.64,80105.01,2.0,-0.15357,7e-05,18.89359]
[1778605638801,39.64,80107.29,2.0,-0.1534,7e-05,18.88021]
[1778605643921,39.64,80104.75,2.0,-0.15358,7e-05,18.8947]
[1778605647060,39.63,80102.9,2.0,-0.15372,7e-05,18.90528]
[1778605647954,39.63,80102.9,2.0,-0.15372,7e-05,18.90507]
[1778605650995,39.63,80103.62,2.0,-0.15366,7e-05,18.90063]
[1778605651014,39.63,80103.24,2.0,-0.15366,7e-05,18.89912]
[1778605652436,39.63,80099.25,2.0,-0.15396,8e-05,18.92243]
[1778605658037,39.63,80105.67,2.0,-0.15349,7e-05,18.8855]
[1778605660971,39.64,80106.07,2.0,-0.15346,7e-05,18.88338]
[1778605661188,39.64,80106.07,2.0,-0.15346,7e-05,18.88338]
[1778605662065,39.64,80110.1,2.0,-0.15316,7e-05,18.85977]
[1778605662315,39.64,80110.1,2.0,-0.15316,7e-05,18.85977]
[1778605668142,39.63,80109.05,2.0,-0.15324,7e-05,18.86574]
[1778605674149,39.63,80114.36,2.0,-0.15284,7e-05,18.83437]
[1778605680191,39.63,80108.99,2.0,-0.15324,7e-05,18.86564]
[1778605684632,39.63,80109.65,2.0,-0.15319,7e-05,18.86154]
[1778605684635,39.63,80109.65,2.0,-0.15319,7e-05,18.86154]
[1778605685226,39.63,80107.62,2.0,-0.15334,7e-05,18.87359]
[1778605688126,39.63,80106.37,2.0,-0.15343,7e-05,18.88105]
[1778605691618,39.63,80096.26,2.0,-0.1542,8e-05,18.94075]
[1778605691730,39.63,80096.26,2.0,-0.1542,8e-05,18.94075]
[1778605692015,39.63,80096.26,2.0,-0.1542,8e-05,18.94075]
[1778605697601,39.63,80085.91,2.0,-0.15497,8e-05,19.0013]
[1778605697841,39.63,80085.91,2.0,-0.15497,8e-05,19.0013]
[1778605698125,39.63,80085.91,2.0,-0.15497,8e-05,19.0013]
[1778605698231,39.63,80086.52,2.0,-0.15493,8e-05,18.99761]
[1778605703357,39.63,80074.93,2.0,-0.1558,8e-05,19.06513]
[1778605706831,39.63,80075.04,2.0,-0.15578,8e-05,19.06425]
[1778605709953,39.63,80063.04,2.0,-0.15669,8e-05,19.13455]
[1778605715441,39.63,80052.93,2.0,-0.15743,8e-05,19.18954]
[1778605720476,39.63,80053.54,2.0,-0.15738,8e-05,19.18542]
[1778605725512,39.63,80052.25,2.0,-0.15747,8e-05,19.19241]
[1778605727419,39.63,80052.25,2.0,-0.15747,8e-05,19.19241]
[1778605734094,39.62,80051.47,2.0,-0.15751,8e-05,19.19524]
[1778605739194,39.62,80064.55,2.0,-0.15649,8e-05,19.11675]
[1778605744684,39.62,80062.01,2.0,-0.15667,8e-05,19.13065]
[1778605751142,39.62,80051.61,2.0,-0.15744,8e-05,19.19028]
[1778605756739,39.61,80047.99,2.0,-0.15769,8e-05,19.20944]
[1778605758806,39.61,80047.84,2.0,-0.1577,8e-05,19.21001]
[1778605764795,39.61,80048.36,2.0,-0.15765,8e-05,19.20581]
[1778605769830,39.61,80046.58,2.0,-0.15778,8e-05,19.2156]
[1778605775803,39.61,80046.58,2.0,-0.15775,8e-05,19.2114]
[1778605778604,39.6,80039.82,2.0,-0.15826,8e-05,19.2505]
[1778605778832,39.6,80039.82,2.0,-0.15826,8e-05,19.2505]
[1778605778848,39.6,80039.82,2.0,-0.15826,8e-05,19.2505]
[1778605779080,39.6,80034.83,2.0,-0.15864,8e-05,19.2796]
[1778605780319,39.6,80034.83,2.0,-0.15864,8e-05,19.2796]
[1778605780908,39.6,80037.6,2.0,-0.15842,8e-05,19.26325]
[1778605782922,39.6,80054.15,2.0,-0.15715,8e-05,19.16576]
[1778605783996,39.6,80054.15,2.0,-0.15715,8e-05,19.16576]
[1778605785808,39.6,80055.19,2.0,-0.15707,8e-05,19.15945]
[1778605788816,39.6,80054.94,2.0,-0.15709,8e-05,19.16079]
[1778605788964,39.6,80050.41,2.0,-0.15743,8e-05,19.18731]
[1778605793999,39.6,80046.72,2.0,-0.1577,8e-05,19.20735]
[1778605795809,39.6,80047.03,2.0,-0.15767,8e-05,19.2052]
[1778605796013,39.6,80045.74,2.0,-0.15776,8e-05,19.21245]
[1778605801048,39.6,80045.18,2.0,-0.15779,8e-05,19.21463]
[1778605802439,39.6,80045.18,2.0,-0.15779,8e-05,19.21463]
[1778605806015,39.59,80040.44,2.0,-0.15814,8e-05,19.24154]
[1778605811119,39.59,80035.04,2.0,-0.15854,8e-05,19.27228]
[1778605811797,39.59,80035.04,2.0,-0.15854,8e-05,19.27228]
[1778605811799,39.59,80035.04,2.0,-0.15854,8e-05,19.27228]
[1778605812411,39.59,80035.04,2.0,-0.15854,8e-05,19.27228]
[1778605812126,39.59,80036.72,2.0,-0.15841,8e-05,19.26221]
[1778605813194,39.59,80036.72,2.0,-0.15841,8e-05,19.26221]
[1778605813302,39.59,80043.38,2.0,-0.1579,8e-05,19.2229]
[1778605818817,39.59,80054.28,2.0,-0.15706,8e-05,19.15853]
[1778605822524,39.59,80067.29,2.0,-0.15607,8e-05,19.0817]
[1778605829343,39.59,80068.21,2.0,-0.156,8e-05,19.07621]
[1778605836804,39.59,80074.26,2.0,-0.15552,8e-05,19.03714]
[1778605837061,39.59,80074.26,2.0,-0.15552,8e-05,19.03714]
[1778605838168,39.59,80075.78,2.0,-0.1554,8e-05,19.02825]
[1778605838311,39.59,80089.97,2.0,-0.15433,8e-05,18.94487]
[1778605838593,39.59,80089.97,2.0,-0.15433,8e-05,18.94487]
[1778605838595,39.59,80089.97,2.0,-0.15433,8e-05,18.94487]
[1778605839318,39.59,80097.11,2.0,-0.15379,8e-05,18.90282]
[1778605841464,39.59,80098.01,2.0,-0.15373,8e-05,18.89741]
[1778605842339,39.59,80102.84,2.0,-0.15336,7e-05,18.86896]
[1778605846034,39.59,80103.68,2.0,-0.1533,7e-05,18.8639]
[1778605847015,39.59,80105.93,2.0,-0.15313,7e-05,18.85065]
[1778605850284,39.59,80105.52,2.0,-0.15315,7e-05,18.85249]
[1778605851685,39.59,80105.92,2.0,-0.15312,7e-05,18.84993]
[1778605854089,39.59,80105.16,2.0,-0.15317,7e-05,18.85402]
[1778605855476,39.59,80105.16,2.0,-0.15317,7e-05,18.85402]
[1778605861477,39.58,80105.74,2.0,-0.15311,7e-05,18.84926]
[1778605866901,39.58,80106.11,2.0,-0.15308,7e-05,18.84636]
[1778605868197,39.58,80103.22,2.0,-0.15329,7e-05,18.86316]
[1778605868835,39.58,80103.6,2.0,-0.15326,7e-05,18.86053]
[1778605875575,39.58,80106.25,2.0,-0.15304,7e-05,18.84369]
[1778605880610,39.58,80105.48,2.0,-0.15309,7e-05,18.84735]
[1778605885652,39.57,80105.14,2.0,-0.1531,7e-05,18.8485]
[1778605890681,39.57,80105.2,2.0,-0.15309,7e-05,18.84728]
[1778605895716,39.57,80105.1,2.0,-0.15306,7e-05,18.8434]
[1778605901434,39.57,80106.04,2.0,-0.15299,7e-05,18.83739]
[1778605907252,39.57,80110.32,2.0,-0.15266,7e-05,18.81128]
[1778605913717,39.57,80113.28,2.0,-0.15243,7e-05,18.79315]
[1778605916645,39.57,80112.63,2.0,-0.15247,7e-05,18.79673]
[1778605921175,39.57,80107.62,2.0,-0.15285,7e-05,18.82619]
[1778605921609,39.57,80107.36,2.0,-0.15287,7e-05,18.82775]
[1778605922660,39.57,80103.98,2.0,-0.15312,7e-05,18.84765]
[1778605922667,39.57,80103.98,2.0,-0.15312,7e-05,18.84765]
[1778605923311,39.57,80104.59,2.0,-0.15308,7e-05,18.84428]
[1778605923627,39.57,80104.59,2.0,-0.15308,7e-05,18.84428]
[1778605928972,39.57,80106.21,2.0,-0.15297,7e-05,18.83563]
[1778605929430,39.57,80106.21,2.0,-0.15297,7e-05,18.83563]
[1778605929436,39.57,80106.89,2.0,-0.15292,7e-05,18.83188]
[1778605934613,39.57,80108.47,2.0,-0.15279,7e-05,18.82211]
[1778605941034,39.57,80112.54,2.0,-0.15248,7e-05,18.79744]
[1778605946070,39.56,80111.95,2.0,-0.15252,7e-05,18.80037]
[1778605951105,39.56,80113.3,2.0,-0.15239,7e-05,18.78831]
[1778605956140,39.56,80110.19,2.0,-0.15262,7e-05,18.80607]
[1778605957249,39.56,80110.19,2.0,-0.15262,7e-05,18.80607]
[1778605957412,39.56,80110.19,2.0,-0.15262,7e-05,18.80607]
[1778605957456,39.56,80123.43,2.0,-0.15163,7e-05,18.72813]
[1778605957714,39.56,80123.43,2.0,-0.15163,7e-05,18.72813]
[1778605958187,39.56,80123.43,2.0,-0.15163,7e-05,18.72813]
[1778605959843,39.56,80137.99,2.0,-0.15054,7e-05,18.64239]
[1778605964913,39.56,80140.73,2.0,-0.15034,7e-05,18.62661]
[1778605974286,39.56,80146.21,2.0,-0.14995,7e-05,18.59534]
[1778605974877,39.56,80146.21,2.0,-0.14995,7e-05,18.59534]
[1778605977411,39.56,80148.8,2.0,-0.14976,7e-05,18.58037]
[1778605980738,39.57,80153.53,2.0,-0.14942,7e-05,18.55338]
[1778605982919,39.57,80154.2,2.0,-0.14937,7e-05,18.54945]
[1778605986429,39.57,80150.7,2.0,-0.14964,7e-05,18.57059]
[1778605987753,39.57,80152.28,2.0,-0.14952,7e-05,18.56147]
[1778605988738,39.57,80155.06,2.0,-0.14932,7e-05,18.54532]
[1778605989582,39.57,80155.06,2.0,-0.14932,7e-05,18.54532]
[1778605989620,39.57,80158.05,2.0,-0.1491,7e-05,18.52777]
[1778605991866,39.57,80162.21,2.0,-0.1488,7e-05,18.50345]
[1778605995670,39.57,80164.18,2.0,-0.14866,7e-05,18.4922]
[1778605996440,39.57,80170.03,2.0,-0.14823,7e-05,18.45772]
[1778606001478,39.57,80174.83,2.0,-0.14787,7e-05,18.42926]
[1778606006513,39.57,80171.22,2.0,-0.14813,7e-05,18.45027]
[1778606008473,39.57,80170.45,2.0,-0.14819,7e-05,18.45474]
[1778606008527,39.57,80168.82,2.0,-0.14831,7e-05,18.46425]
[1778606008980,39.57,80168.82,2.0,-0.14831,7e-05,18.46425]
[1778606009534,39.57,80166.78,2.0,-0.14846,7e-05,18.47615]
[1778606014569,39.57,80161.55,2.0,-0.14881,7e-05,18.50267]
[1778606016722,39.57,80160.37,2.0,-0.14889,7e-05,18.50932]
[1778606016732,39.57,80160.37,2.0,-0.14889,7e-05,18.50932]
[1778606017590,39.57,80157.5,2.0,-0.14911,7e-05,18.52624]
[1778606018695,39.57,80159.96,2.0,-0.14893,7e-05,18.51183]
[1778606019218,39.57,80159.96,2.0,-0.14893,7e-05,18.51183]
[1778606019604,39.57,80168.79,2.0,-0.14828,7e-05,18.45981]
[1778606024902,39.57,80171.67,2.0,-0.14806,7e-05,18.44258]
[1778606030429,39.56,80175.21,2.0,-0.1478,7e-05,18.4216]
[1778606035718,39.56,80177.37,2.0,-0.14764,7e-05,18.40887]
[1778606036966,39.56,80177.37,2.0,-0.14764,7e-05,18.40887]
[1778606042767,39.56,80180.99,2.0,-0.14738,7e-05,18.38767]
[1778606047802,39.57,80183.66,2.0,-0.14718,7e-05,18.37215]
[1778606052837,39.57,80184.22,2.0,-0.14715,7e-05,18.36911]
[1778606057872,39.57,80184.23,2.0,-0.14715,7e-05,18.36928]
[1778606063636,39.57,80192.99,2.0,-0.14651,7e-05,18.31807]
[1778606064028,39.57,80192.9,2.0,-0.14652,7e-05,18.31883]
[1778606068529,39.57,80185.61,2.0,-0.14706,7e-05,18.36183]
[1778606068861,39.57,80185.28,2.0,-0.14708,7e-05,18.36388]
[1778606074033,39.57,80182.92,2.0,-0.14723,7e-05,18.37423]
[1778606075180,39.57,80182.82,2.0,-0.14724,7e-05,18.37486]
[1778606081038,39.57,80187.68,2.0,-0.14689,7e-05,18.34662]
[1778606086073,39.57,80186.79,2.0,-0.14696,7e-05,18.35219]
[1778606092115,39.57,80186.83,2.0,-0.14696,7e-05,18.35236]
[1778606097150,39.57,80187.04,2.0,-0.14695,7e-05,18.35145]
[1778606102185,39.57,80190.64,2.0,-0.14669,7e-05,18.33067]
[1778606102941,39.57,80190.64,2.0,-0.14669,7e-05,18.33067]
[1778606103080,39.57,80190.64,2.0,-0.14669,7e-05,18.33067]
[1778606103664,39.57,80190.64,2.0,-0.14669,7e-05,18.33067]
[1778606103703,39.57,80195.7,2.0,-0.14633,7e-05,18.30117]
[1778606104913,39.57,80199.91,2.0,-0.14602,7e-05,18.27645]
[1778606105476,39.57,80199.91,2.0,-0.14602,7e-05,18.27645]
[1778606108614,39.57,80202.2,2.0,-0.14586,7e-05,18.26344]
[1778606108706,39.57,80202.2,2.0,-0.14586,7e-05,18.26344]
[1778606112123,39.57,80211.07,2.0,-0.14523,7e-05,18.21235]
[1778606113846,39.58,80214.75,2.0,-0.14497,7e-05,18.19099]
[1778606119312,39.58,80214.09,2.0,-0.14503,7e-05,18.19641]
[1778606124346,39.58,80211.87,2.0,-0.14521,7e-05,18.21057]
[1778606124734,39.58,80211.87,2.0,-0.14521,7e-05,18.21057]
[1778606124788,39.58,80211.87,2.0,-0.14521,7e-05,18.21057]
[1778606130388,39.58,80214.81,2.0,-0.14501,7e-05,18.1947]
[1778606131097,39.58,80214.81,2.0,-0.14501,7e-05,18.1947]
[1778606136368,39.59,80215.41,2.0,-0.14496,7e-05,18.18875]
[1778606136672,39.59,80215.41,2.0,-0.14496,7e-05,18.18875]
[1778606137190,39.59,80216.31,2.0,-0.1449,7e-05,18.18372]
[1778606142472,39.59,80218.42,2.0,-0.14476,7e-05,18.17231]
[1778606143397,39.59,80218.42,2.0,-0.14476,7e-05,18.17231]
[1778606143459,39.59,80218.42,2.0,-0.14476,7e-05,18.17231]
[1778606143479,39.59,80220.82,2.0,-0.14459,7e-05,18.15839]
[1778606145493,39.59,80238.56,2.0,-0.14331,7e-05,18.0545]
[1778606150528,39.59,80240.44,2.0,-0.14319,7e-05,18.04408]
[1778606155564,39.59,80246.53,2.0,-0.14276,7e-05,18.00908]
[1778606156187,39.59,80246.53,2.0,-0.14276,7e-05,18.00908]
[1778606156649,39.59,80251.18,2.0,-0.14243,7e-05,17.98189]
[1778606156864,39.59,80251.18,2.0,-0.14243,7e-05,17.98189]
[1778606162647,39.59,80257.27,2.0,-0.142,7e-05,17.94677]
[1778606167775,39.59,80258.34,2.0,-0.14193,7e-05,17.9412]
[1778606171321,39.59,80252.74,2.0,-0.14234,7e-05,17.9745]
[1778606171323,39.59,80252.74,2.0,-0.14234,7e-05,17.9745]
[1778606171657,39.59,80252.74,2.0,-0.14234,7e-05,17.9745]
[1778606172357,39.6,80247.73,2.0,-0.1427,7e-05,18.00393]
[1778606172399,39.6,80247.73,2.0,-0.1427,7e-05,18.00393]
[1778606172435,39.6,80247.73,2.0,-0.1427,7e-05,18.00393]
[1778606173701,39.6,80250.74,2.0,-0.14248,7e-05,17.98634]
[1778606178731,39.6,80264.58,2.0,-0.14151,7e-05,17.90602]
[1778606181707,39.6,80267.84,2.0,-0.14128,7e-05,17.8873]
[1778606181752,39.6,80267.61,2.0,-0.1413,7e-05,17.88885]
[1778606185244,39.6,80268.37,2.0,-0.14124,7e-05,17.88436]
[1778606187888,39.6,80291.22,2.0,-0.13963,7e-05,17.75071]
[1778606189374,39.6,80292.51,2.0,-0.13954,7e-05,17.74329]
[1778606189522,39.6,80292.51,2.0,-0.13954,7e-05,17.74329]
[1778606189565,39.6,80292.51,2.0,-0.13954,7e-05,17.74329]
[1778606189767,39.6,80292.51,2.0,-0.13954,7e-05,17.74329]
[1778606189896,39.6,80292.51,2.0,-0.13954,7e-05,17.74329]
[1778606190759,39.6,80292.51,2.0,-0.13954,7e-05,17.74329]
[1778606190799,39.6,80308.86,2.0,-0.1384,7e-05,17.64773]
[1778606191015,39.6,80308.86,2.0,-0.1384,7e-05,17.64773]
[1778606191152,39.6,80308.86,2.0,-0.1384,7e-05,17.64773]
[1778606191648,39.6,80324.59,2.0,-0.13728,7e-05,17.55218]
[1778606194067,39.6,80334.74,2.0,-0.13658,7e-05,17.49296]
[1778606194798,39.6,80334.38,2.0,-0.13661,7e-05,17.49498]
[1778606198189,39.6,80330.47,2.0,-0.13687,7e-05,17.51724]
[1778606201993,39.6,80332.87,2.0,-0.1367,7e-05,17.50269]
[1778606202100,39.6,80337.64,2.0,-0.13637,7e-05,17.47468]
[1778606207182,39.6,80345.89,2.0,-0.1358,7e-05,17.4264]
[1778606212483,39.6,80340.33,2.0,-0.13618,7e-05,17.45899]
[1778606214026,39.6,80336.4,2.0,-0.13645,7e-05,17.48187]
[1778606214787,39.6,80336.4,2.0,-0.13645,7e-05,17.48187]
[1778606214207,39.6,80327.87,2.0,-0.13704,7e-05,17.53163]
[1778606214985,39.6,80327.79,2.0,-0.13705,7e-05,17.53219]
[1778606216844,39.6,80327.33,2.0,-0.13708,7e-05,17.53475]
[1778606216999,39.6,80325.88,2.0,-0.13718,7e-05,17.54308]
[1778606221388,39.6,80314.19,2.0,-0.13799,7e-05,17.61159]
[1778606225179,39.6,80320.8,2.0,-0.13753,7e-05,17.57289]
[1778606225274,39.6,80321.78,2.0,-0.13746,7e-05,17.5672]
[1778606231100,39.59,80325.35,2.0,-0.1372,7e-05,17.54525]
[1778606236135,39.59,80316.34,2.0,-0.13782,7e-05,17.59699]
[1778606238923,39.59,80316.04,2.0,-0.13783,7e-05,17.59827]
[1778606239365,39.59,80316.04,2.0,-0.13783,7e-05,17.59827]
[1778606239581,39.59,80316.04,2.0,-0.13783,7e-05,17.59827]
[1778606239801,39.59,80316.04,2.0,-0.13783,7e-05,17.59827]
[1778606239856,39.59,80314.72,2.0,-0.13792,7e-05,17.60573]
[1778606240962,39.59,80304.13,2.0,-0.13866,7e-05,17.66764]
[1778606241535,39.59,80304.13,2.0,-0.13866,7e-05,17.66764]
[1778606241966,39.59,80298.56,2.0,-0.13905,7e-05,17.70028]
[1778606241967,39.59,80298.56,2.0,-0.13905,7e-05,17.70028]
[1778606243385,39.59,80298.35,2.0,-0.13907,7e-05,17.70152]
[1778606244983,39.59,80298.31,2.0,-0.13907,7e-05,17.70176]
[1778606244985,39.59,80298.31,2.0,-0.13907,7e-05,17.70176]
[1778606245638,39.59,80298.31,2.0,-0.13907,7e-05,17.70176]
[1778606245989,39.59,80299.38,2.0,-0.139,7e-05,17.69553]
[1778606247888,39.59,80299.51,2.0,-0.13899,7e-05,17.69479]
[1778606252969,39.59,80299.82,2.0,-0.13894,7e-05,17.68879]
[1778606258291,39.59,80302.25,2.0,-0.13876,7e-05,17.67375]
[1778606262014,39.59,80302.37,2.0,-0.13874,7e-05,17.67272]
[1778606262237,39.59,80302.37,2.0,-0.13874,7e-05,17.67272]
[1778606262970,39.59,80299.24,2.0,-0.13896,7e-05,17.69092]
[1778606262988,39.59,80299.24,2.0,-0.13896,7e-05,17.69092]
[1778606263386,39.59,80299.24,2.0,-0.13896,7e-05,17.69092]
[1778606265791,39.59,80284.38,2.0,-0.14001,7e-05,17.77787]
[1778606265797,39.59,80284.38,2.0,-0.14001,7e-05,17.77787]
[1778606266098,39.59,80283.66,2.0,-0.14005,7e-05,17.78191]
[1778606268837,39.59,80287.14,2.0,-0.13981,7e-05,17.76149]
[1778606271884,39.59,80287.81,2.0,-0.13976,7e-05,17.7574]
[1778606271939,39.59,80287.53,2.0,-0.13978,7e-05,17.75898]
[1778606272614,39.59,80272.35,2.0,-0.14085,7e-05,17.84779]
[1778606272973,39.59,80272.35,2.0,-0.14085,7e-05,17.84779]
[1778606273817,39.59,80272.52,2.0,-0.14083,7e-05,17.84648]
[1778606279438,39.58,80267.96,2.0,-0.14115,7e-05,17.87237]
[1778606284473,39.58,80278.45,2.0,-0.14039,7e-05,17.8101]
[1778606289508,39.58,80281.18,2.0,-0.1402,7e-05,17.79375]
[1778606292529,39.58,80265.74,2.0,-0.14129,7e-05,17.88386]
[1778606296662,39.58,80265.56,2.0,-0.14129,7e-05,17.88432]
[1778606296666,39.58,80265.56,2.0,-0.14129,7e-05,17.88432]
[1778606296912,39.58,80259.98,2.0,-0.14168,7e-05,17.91662]
[1778606302685,39.58,80250.56,2.0,-0.14235,7e-05,17.97143]
[1778606306432,39.58,80251.0,2.0,-0.14231,7e-05,17.96853]
[1778606307201,39.58,80247.4,2.0,-0.14257,7e-05,17.98945]
[1778606307720,39.58,80246.7,2.0,-0.14262,7e-05,17.99355]
[1778606312316,39.57,80244.5,2.0,-0.14273,7e-05,18.00109]
[1778606314780,39.57,80241.26,2.0,-0.14296,7e-05,18.01944]
[1778606315436,39.57,80233.74,2.0,-0.14349,7e-05,18.0632]
[1778606315441,39.57,80233.74,2.0,-0.14349,7e-05,18.0632]
[1778606315896,39.57,80230.99,2.0,-0.14369,7e-05,18.0793]
[1778606316908,39.57,80230.99,2.0,-0.14369,7e-05,18.0793]
[1778606317886,39.57,80230.1,2.0,-0.14375,7e-05,18.08446]
[1778606318399,39.57,80231.6,2.0,-0.14364,7e-05,18.07559]
[1778606318449,39.57,80231.6,2.0,-0.14364,7e-05,18.07559]
[1778606318797,39.57,80234.61,2.0,-0.14342,7e-05,18.05753]
[1778606319556,39.57,80234.61,2.0,-0.14342,7e-05,18.05753]
[1778606319559,39.57,80234.61,2.0,-0.14342,7e-05,18.05753]
[1778606319805,39.57,80235.06,2.0,-0.14339,7e-05,18.05473]
[1778606320734,39.57,80235.06,2.0,-0.14339,7e-05,18.05473]
[1778606323170,39.57,80236.72,2.0,-0.14327,7e-05,18.04481]
[1778606325427,39.57,80236.82,2.0,-0.14326,7e-05,18.04394]
[1778606325468,39.57,80236.82,2.0,-0.14326,7e-05,18.04394]
[1778606325846,39.57,80247.62,2.0,-0.14248,7e-05,17.98022]
[1778606328867,39.57,80260.05,2.0,-0.14159,7e-05,17.90662]
[1778606333902,39.56,80266.16,2.0,-0.14114,7e-05,17.86994]
[1778606338938,39.56,80259.74,2.0,-0.14159,7e-05,17.90679]
[1778606343973,39.56,80261.07,2.0,-0.14148,7e-05,17.89808]
[1778606348002,39.56,80273.76,2.0,-0.14058,7e-05,17.82308]
[1778606353036,39.56,80265.59,2.0,-0.14115,7e-05,17.87067]
[1778606358811,39.56,80262.61,2.0,-0.14136,7e-05,17.88753]
[1778606364113,39.56,80264.21,2.0,-0.14123,7e-05,17.87716]
[1778606367886,39.56,80259.6,2.0,-0.14155,7e-05,17.90371]
[1778606369766,39.56,80250.24,2.0,-0.14222,7e-05,17.95837]
[1778606369801,39.56,80250.24,2.0,-0.14222,7e-05,17.95837]
[1778606369845,39.55,80251.16,2.0,-0.14215,7e-05,17.95265]
[1778606370474,39.55,80251.16,2.0,-0.14215,7e-05,17.95265]
[1778606370943,39.55,80251.16,2.0,-0.14215,7e-05,17.95265]
[1778606373648,39.55,80237.76,2.0,-0.14308,7e-05,18.02765]
[1778606373714,39.55,80237.76,2.0,-0.14308,7e-05,18.02765]
[1778606373762,39.55,80237.76,2.0,-0.14308,7e-05,18.02765]
[1778606373860,39.55,80240.66,2.0,-0.14287,7e-05,18.01067]
[1778606379218,39.55,80242.34,2.0,-0.14275,7e-05,18.00007]
[1778606384253,39.55,80236.28,2.0,-0.14317,7e-05,18.03463]
[1778606386226,39.55,80235.76,2.0,-0.1432,7e-05,18.03746]
[1778606386228,39.55,80235.76,2.0,-0.1432,7e-05,18.03746]
[1778606386755,39.55,80235.76,2.0,-0.1432,7e-05,18.03746]
[1778606386856,39.55,80236.29,2.0,-0.14316,7e-05,18.03412]
[1778606392949,39.55,80236.49,2.0,-0.14315,7e-05,18.03308]
[1778606393086,39.55,80236.46,2.0,-0.14315,7e-05,18.03333]
[1778606393640,39.55,80236.46,2.0,-0.14315,7e-05,18.03333]
[1778606393742,39.55,80245.11,2.0,-0.14253,7e-05,17.98258]
[1778606397105,39.55,80250.19,2.0,-0.14217,7e-05,17.95244]
[1778606398018,39.55,80271.96,2.0,-0.14062,7e-05,17.82471]
[1778606398147,39.55,80271.96,2.0,-0.14062,7e-05,17.82471]
[1778606398448,39.55,80271.96,2.0,-0.14062,7e-05,17.82471]
[1778606398788,39.55,80271.96,2.0,-0.14062,7e-05,17.82471]
[1778606399002,39.55,80288.26,2.0,-0.13947,7e-05,17.72933]
[1778606399023,39.55,80288.26,2.0,-0.13947,7e-05,17.72933]
[1778606399141,39.55,80288.26,2.0,-0.13947,7e-05,17.72933]
[1778606400096,39.55,80290.91,2.0,-0.13929,7e-05,17.71381]
[1778606400353,39.55,80290.91,2.0,-0.13929,7e-05,17.71381]
[1778606400847,39.55,80290.91,2.0,-0.13929,7e-05,17.71381]
[1778606400944,39.55,80310.36,2.0,-0.13793,7e-05,17.60003]
[1778606401829,39.55,80310.36,2.0,-0.13793,7e-05,17.60003]
[1778606402916,39.55,80318.55,2.0,-0.13736,7e-05,17.55212]
[1778606403044,39.55,80318.55,2.0,-0.13736,7e-05,17.55212]
[1778606402987,39.55,80316.22,2.0,-0.13752,7e-05,17.56599]
[1778606403354,39.55,80316.22,2.0,-0.13752,7e-05,17.56599]
[1778606403892,39.55,80337.69,2.0,-0.13603,7e-05,17.44046]
[1778606404226,39.55,80337.69,2.0,-0.13603,7e-05,17.44046]
[1778606406033,39.56,80344.88,2.0,-0.13557,7e-05,17.40116]
[1778606406107,39.56,80345.1,2.0,-0.13555,7e-05,17.39988]
[1778606406368,39.56,80345.1,2.0,-0.13555,7e-05,17.39988]
[1778606406452,39.56,80345.1,2.0,-0.13555,7e-05,17.39988]
[1778606406544,39.56,80345.1,2.0,-0.13555,7e-05,17.39988]
[1778606406590,39.56,80345.1,2.0,-0.13555,7e-05,17.39988]
[1778606406593,39.56,80345.1,2.0,-0.13555,7e-05,17.39988]
[1778606406595,39.56,80345.1,2.0,-0.13555,7e-05,17.39988]
[1778606406708,39.56,80345.1,2.0,-0.13555,7e-05,17.39988]
[1778606407186,39.56,80355.76,2.0,-0.13482,7e-05,17.33788]
[1778606408001,39.56,80355.76,2.0,-0.13482,7e-05,17.33788]
[1778606408005,39.56,80355.76,2.0,-0.13482,7e-05,17.33788]
[1778606408028,39.57,80365.88,2.0,-0.13421,7e-05,17.28635]
[1778606408936,39.57,80365.88,2.0,-0.13421,7e-05,17.28635]
[1778606408937,39.57,80365.88,2.0,-0.13421,7e-05,17.28635]
[1778606408970,39.57,80365.88,2.0,-0.13421,7e-05,17.28635]
[1778606409687,39.57,80367.82,2.0,-0.13408,7e-05,17.27522]
[1778606409985,39.57,80391.99,2.0,-0.13244,7e-05,17.13475]
[1778606410597,39.57,80391.99,2.0,-0.13244,7e-05,17.13475]
[1778606410995,39.57,80391.99,2.0,-0.13244,7e-05,17.13475]
[1778606412373,39.57,80396.35,2.0,-0.13216,7e-05,17.11012]
[1778606412562,39.57,80396.35,2.0,-0.13216,7e-05,17.11012]
[1778606414341,39.58,80407.15,2.0,-0.13144,7e-05,17.048]
[1778606414639,39.58,80407.15,2.0,-0.13144,7e-05,17.048]
[1778606415620,39.58,80401.56,2.0,-0.13181,7e-05,17.08053]
[1778606415692,39.58,80401.56,2.0,-0.13181,7e-05,17.08053]
[1778606416662,39.58,80392.38,2.0,-0.13244,7e-05,17.13445]
[1778606417775,39.58,80404.68,2.0,-0.13161,7e-05,17.0631]
[1778606417830,39.58,80404.68,2.0,-0.13161,7e-05,17.0631]
[1778606417989,39.58,80408.42,2.0,-0.13137,7e-05,17.04235]
[1778606419209,39.58,80406.73,2.0,-0.13149,7e-05,17.05219]
[1778606419678,39.58,80406.73,2.0,-0.13149,7e-05,17.05219]
[1778606421046,39.58,80402.11,2.0,-0.1318,7e-05,17.0794]
[1778606421618,39.58,80398.13,2.0,-0.13208,7e-05,17.10312]
[1778606421648,39.58,80398.13,2.0,-0.13208,7e-05,17.10312]
[1778606421754,39.58,80390.37,2.0,-0.1326,7e-05,17.1483]
[1778606422547,39.58,80377.2,2.0,-0.1335,7e-05,17.22539]
[1778606424672,39.58,80373.49,2.0,-0.13375,7e-05,17.24726]
[1778606426097,39.58,80360.43,2.0,-0.13465,7e-05,17.3238]
[1778606427056,39.58,80360.43,2.0,-0.13465,7e-05,17.3238]
[1778606427885,39.58,80356.69,2.0,-0.13491,7e-05,17.34578]
[1778606428032,39.58,80356.69,2.0,-0.13491,7e-05,17.34578]
[1778606429848,39.58,80349.86,2.0,-0.13538,7e-05,17.3857]
[1778606430694,39.58,80347.31,2.0,-0.13555,7e-05,17.40057]
[1778606432708,39.58,80346.61,2.0,-0.13558,7e-05,17.40101]
[1778606433375,39.58,80345.49,2.0,-0.13566,7e-05,17.40752]
[1778606434952,39.58,80350.34,2.0,-0.13532,7e-05,17.37918]
[1778606435394,39.58,80357.67,2.0,-0.13482,7e-05,17.33649]
[1778606435631,39.58,80357.67,2.0,-0.13482,7e-05,17.33649]
[1778606436892,39.58,80360.45,2.0,-0.13463,7e-05,17.32027]
[1778606437715,39.58,80363.68,2.0,-0.13441,7e-05,17.30165]
[1778606438367,39.58,80363.16,2.0,-0.13445,7e-05,17.30468]
[1778606438745,39.58,80363.16,2.0,-0.13445,7e-05,17.30468]
[1778606439168,39.58,80358.46,2.0,-0.13477,7e-05,17.33221]
[1778606439967,39.58,80358.46,2.0,-0.13477,7e-05,17.33221]
[1778606441235,39.58,80357.17,2.0,-0.13486,7e-05,17.33988]
[1778606441336,39.58,80357.17,2.0,-0.13486,7e-05,17.33988]
[1778606441412,39.58,80357.17,2.0,-0.13486,7e-05,17.33988]
[1778606441776,39.58,80357.17,2.0,-0.13486,7e-05,17.33988]
[1778606442259,39.58,80352.29,2.0,-0.1352,7e-05,17.36842]
[1778606442643,39.58,80352.29,2.0,-0.1352,7e-05,17.36842]
[1778606442999,39.58,80352.29,2.0,-0.1352,7e-05,17.36842]
[1778606443700,39.58,80334.84,2.0,-0.1364,7e-05,17.47031]
[1778606445845,39.58,80330.86,2.0,-0.13667,7e-05,17.49343]
[1778606451384,39.58,80336.2,2.0,-0.13629,7e-05,17.46134]
[1778606451646,39.58,80336.2,2.0,-0.13629,7e-05,17.46134]
[1778606457432,39.58,80342.24,2.0,-0.13587,7e-05,17.42572]
[1778606463840,39.58,80343.6,2.0,-0.13578,7e-05,17.41751]
[1778606465762,39.58,80343.41,2.0,-0.13579,7e-05,17.41859]
[1778606465818,39.58,80343.41,2.0,-0.13579,7e-05,17.41859]
[1778606466126,39.58,80347.27,2.0,-0.13552,7e-05,17.396]
[1778606468635,39.58,80349.52,2.0,-0.13537,7e-05,17.3828]
[1778606473910,39.58,80347.42,2.0,-0.13551,7e-05,17.395]
[1778606475909,39.58,80349.13,2.0,-0.13539,7e-05,17.38499]
[1778606475915,39.58,80349.13,2.0,-0.13539,7e-05,17.38499]
[1778606476176,39.58,80355.16,2.0,-0.13498,7e-05,17.34978]
[1778606477733,39.58,80357.88,2.0,-0.13479,7e-05,17.3339]
[1778606477884,39.58,80357.88,2.0,-0.13479,7e-05,17.3339]
[1778606478061,39.58,80357.88,2.0,-0.13479,7e-05,17.3339]
[1778606478460,39.58,80360.82,2.0,-0.13459,7e-05,17.31687]
[1778606478965,39.58,80360.82,2.0,-0.13459,7e-05,17.31687]
[1778606479654,39.58,80359.62,2.0,-0.13467,7e-05,17.32396]
[1778606479701,39.58,80359.62,2.0,-0.13467,7e-05,17.32396]
[1778606481736,39.58,80353.22,2.0,-0.13511,7e-05,17.3614]
[1778606482671,39.58,80353.52,2.0,-0.13509,7e-05,17.35968]
[1778606483603,39.58,80353.33,2.0,-0.13511,7e-05,17.36081]
[1778606485893,39.58,80353.5,2.0,-0.1351,7e-05,17.35985]
[1778606486333,39.58,80353.9,2.0,-0.13507,7e-05,17.35755]
[1778606486958,39.58,80353.9,2.0,-0.13507,7e-05,17.35755]
[1778606487307,39.58,80355.24,2.0,-0.13498,7e-05,17.34976]
[1778606487657,39.58,80355.24,2.0,-0.13498,7e-05,17.34976]
[1778606488755,39.58,80355.38,2.0,-0.13497,7e-05,17.34901]
[1778606490861,39.58,80351.31,2.0,-0.13525,7e-05,17.37282]
[1778606491516,39.58,80350.63,2.0,-0.13527,7e-05,17.37317]
[1778606493215,39.58,80349.81,2.0,-0.13533,7e-05,17.37794]
[1778606493453,39.58,80349.81,2.0,-0.13533,7e-05,17.37794]
[1778606499092,39.58,80349.74,2.0,-0.13533,7e-05,17.37826]
[1778606500642,39.58,80349.86,2.0,-0.13532,7e-05,17.37754]
[1778606503561,39.58,80348.71,2.0,-0.1354,7e-05,17.38417]
[1778606503971,39.58,80348.71,2.0,-0.1354,7e-05,17.38417]
[1778606506056,39.58,80350.9,2.0,-0.13525,7e-05,17.37134]
[1778606507280,39.58,80351.12,2.0,-0.13524,7e-05,17.37002]
[1778606513190,39.58,80348.38,2.0,-0.13542,7e-05,17.38582]
[1778606518225,39.58,80346.17,2.0,-0.13557,7e-05,17.39847]
[1778606523588,39.58,80347.1,2.0,-0.13551,7e-05,17.3928]
[1778606529302,39.58,80344.3,2.0,-0.13569,7e-05,17.40872]
[1778606531756,39.58,80344.03,2.0,-0.13571,7e-05,17.41022]
[1778606537359,39.58,80343.39,2.0,-0.13575,7e-05,17.41341]
[1778606542394,39.58,80344.27,2.0,-0.13568,7e-05,17.4079]
[1778606547431,39.58,80344.16,2.0,-0.13569,7e-05,17.40821]
[1778606549010,39.58,80344.16,2.0,-0.13569,7e-05,17.40821]
[1778606549285,39.58,80344.48,2.0,-0.13566,7e-05,17.40621]
[1778606549328,39.58,80344.48,2.0,-0.13566,7e-05,17.40621]
[1778606551250,39.58,80363.62,2.0,-0.13435,7e-05,17.29456]
[1778606553741,39.58,80367.52,2.0,-0.13406,7e-05,17.26842]
[1778606554324,39.58,80367.4,2.0,-0.13407,7e-05,17.26925]
[1778606555096,39.58,80367.4,2.0,-0.13407,7e-05,17.26925]
[1778606555117,39.58,80353.76,2.0,-0.13501,7e-05,17.34897]
[1778606557739,39.58,80346.6,2.0,-0.1355,7e-05,17.39073]
[1778606557742,39.58,80346.6,2.0,-0.1355,7e-05,17.39073]
[1778606557883,39.58,80346.6,2.0,-0.1355,7e-05,17.39073]
[1778606559162,39.58,80348.94,2.0,-0.13534,7e-05,17.37703]
[1778606559164,39.58,80348.94,2.0,-0.13534,7e-05,17.37703]
[1778606560655,39.58,80358.86,2.0,-0.13466,7e-05,17.31915]
[1778606563368,39.58,80358.37,2.0,-0.13469,7e-05,17.32218]
[1778606566504,39.58,80356.03,2.0,-0.13486,7e-05,17.33601]
[1778606571609,39.58,80355.98,2.0,-0.13486,7e-05,17.33652]
[1778606573491,39.58,80355.56,2.0,-0.13489,7e-05,17.339]
[1778606574618,39.58,80357.27,2.0,-0.13478,7e-05,17.3291]
[1778606576471,39.58,80358.34,2.0,-0.1347,7e-05,17.32291]
[1778606577310,39.58,80355.67,2.0,-0.13489,7e-05,17.33854]
[1778606582687,39.58,80361.27,2.0,-0.13451,7e-05,17.30611]
[1778606586499,39.58,80361.41,2.0,-0.1345,7e-05,17.30553]
[1778606586920,39.58,80361.41,2.0,-0.1345,7e-05,17.30553]
[1778606588120,39.58,80361.37,2.0,-0.1345,7e-05,17.30585]
[1778606592691,39.58,80362.97,2.0,-0.1344,7e-05,17.29693]
[1778606594888,39.58,80363.01,2.0,-0.1344,7e-05,17.2969]
[1778606596054,39.58,80363.46,2.0,-0.13437,7e-05,17.29438]
[1778606598109,39.58,80368.84,2.0,-0.134,7e-05,17.26323]
[1778606603780,39.58,80371.93,2.0,-0.1338,7e-05,17.24627]
[1778606608567,39.58,80375.86,2.0,-0.13355,7e-05,17.22422]
[1778606608586,39.58,80375.86,2.0,-0.13355,7e-05,17.22422]
[1778606609176,39.58,80375.86,2.0,-0.13355,7e-05,17.22422]
[1778606610496,39.59,80380.53,2.0,-0.13323,7e-05,17.19748]
[1778606612433,39.59,80379.99,2.0,-0.13325,7e-05,17.19747]
[1778606616047,39.59,80377.92,2.0,-0.1334,7e-05,17.21021]
[1778606621031,39.59,80380.82,2.0,-0.13322,7e-05,17.19436]
[1778606621367,39.59,80380.7,2.0,-0.13323,7e-05,17.19555]
[1778606624015,39.59,80381.46,2.0,-0.13318,7e-05,17.19133]
[1778606630016,39.59,80390.17,2.0,-0.1326,7e-05,17.14188]
[1778606634364,39.59,80386.44,2.0,-0.13286,7e-05,17.16433]
[1778606640086,39.6,80383.48,2.0,-0.13309,7e-05,17.18338]
[1778606642127,39.6,80383.54,2.0,-0.13308,7e-05,17.1833]
[1778606645488,39.6,80388.81,2.0,-0.13274,7e-05,17.15334]
[1778606646128,39.6,80389.8,2.0,-0.13267,7e-05,17.14771]
[1778606648148,39.6,80405.16,2.0,-0.13164,7e-05,17.0587]
[1778606650149,39.6,80405.06,2.0,-0.13164,7e-05,17.05955]
[1778606650822,39.6,80407.65,2.0,-0.13147,7e-05,17.04476]
[1778606652923,39.6,80406.39,2.0,-0.13156,7e-05,17.05266]
[1778606658218,39.6,80404.24,2.0,-0.13171,7e-05,17.06556]
[1778606663254,39.6,80405.09,2.0,-0.13166,7e-05,17.0609]
[1778606668289,39.61,80405.71,2.0,-0.13162,7e-05,17.05759]
[1778606670046,39.61,80404.87,2.0,-0.13168,7e-05,17.06255]
[1778606670065,39.61,80404.87,2.0,-0.13168,7e-05,17.06255]
[1778606670307,39.61,80401.66,2.0,-0.1319,7e-05,17.08128]
[1778606672007,39.61,80393.77,2.0,-0.13241,7e-05,17.12383]
[1778606672605,39.61,80393.77,2.0,-0.13241,7e-05,17.12383]
[1778606675185,39.61,80391.72,2.0,-0.13255,7e-05,17.13615]
[1778606675524,39.61,80391.62,2.0,-0.13256,7e-05,17.13711]
[1778606681479,39.61,80394.88,2.0,-0.13236,7e-05,17.11947]
[1778606682659,39.61,80394.88,2.0,-0.13236,7e-05,17.11947]
[1778606688528,39.61,80391.39,2.0,-0.13262,7e-05,17.14192]
[1778606690742,39.61,80391.42,2.0,-0.13262,7e-05,17.14205]
[1778606691261,39.61,80391.42,2.0,-0.13262,7e-05,17.14205]
[1778606691995,39.62,80391.13,2.0,-0.13264,7e-05,17.14404]
[1778606697985,39.62,80389.42,2.0,-0.13277,7e-05,17.15504]
[1778606703198,39.62,80390.44,2.0,-0.13271,7e-05,17.14986]
[1778606708285,39.62,80383.37,2.0,-0.1332,7e-05,17.19185]
[1778606713703,39.62,80385.27,2.0,-0.13308,7e-05,17.18158]
[1778606718739,39.62,80384.03,2.0,-0.13317,7e-05,17.18931]
[1778606719514,39.62,80384.03,2.0,-0.13317,7e-05,17.18931]
[1778606719535,39.62,80384.03,2.0,-0.13317,7e-05,17.18931]
[1778606720113,39.62,80391.42,2.0,-0.13267,7e-05,17.14641]
[1778606725788,39.62,80398.62,2.0,-0.13218,7e-05,17.10441]
[1778606730823,39.62,80398.18,2.0,-0.13221,7e-05,17.10689]
[1778606735861,39.62,80396.27,2.0,-0.13232,7e-05,17.11434]
[1778606740897,39.62,80391.63,2.0,-0.13263,7e-05,17.14128]
[1778606744539,39.62,80390.63,2.0,-0.1327,7e-05,17.14695]
[1778606748930,39.62,80382.69,2.0,-0.13323,7e-05,17.1928]
[1778606748953,39.62,80382.42,2.0,-0.13325,7e-05,17.19425]
[1778606750453,39.62,80380.97,2.0,-0.13335,7e-05,17.20291]
[1778606750630,39.62,80380.97,2.0,-0.13335,7e-05,17.20291]
[1778606752564,39.62,80375.86,2.0,-0.1337,7e-05,17.23286]
[1778606754542,39.62,80374.98,2.0,-0.13376,7e-05,17.23823]
[1778606760030,39.62,80374.56,2.0,-0.1338,7e-05,17.2416]
[1778606765439,39.63,80359.46,2.0,-0.13484,7e-05,17.33033]
[1778606766917,39.63,80359.27,2.0,-0.13486,7e-05,17.33158]
[1778606772119,39.63,80357.3,2.0,-0.13499,7e-05,17.34323]
[1778606774214,39.63,80361.94,2.0,-0.13468,7e-05,17.3162]
[1778606777604,39.63,80363.64,2.0,-0.13456,7e-05,17.3065]
[1778606777880,39.63,80363.64,2.0,-0.13456,7e-05,17.3065]
[1778606778426,39.63,80379.73,2.0,-0.13346,7e-05,17.2127]
[1778606780176,39.63,80366.58,2.0,-0.13436,7e-05,17.28925]
[1778606781973,39.63,80363.68,2.0,-0.13456,7e-05,17.30605]
[1778606787225,39.62,80364.49,2.0,-0.13449,7e-05,17.30043]
[1778606787879,39.62,80364.49,2.0,-0.13449,7e-05,17.30043]
[1778606793267,39.62,80366.95,2.0,-0.13429,7e-05,17.28165]
[1778606798302,39.62,80366.47,2.0,-0.13432,7e-05,17.28381]
[1778606803338,39.62,80369.31,2.0,-0.13412,7e-05,17.26665]
[1778606808373,39.62,80370.18,2.0,-0.13405,7e-05,17.26108]
[1778606813408,39.62,80367.08,2.0,-0.13426,7e-05,17.27858]
[1778606818444,39.62,80376.22,2.0,-0.13363,7e-05,17.22497]
[1778606823479,39.62,80382.28,2.0,-0.13321,7e-05,17.18938]
[1778606825798,39.62,80384.52,2.0,-0.13306,7e-05,17.17635]
[1778606830912,39.62,80387.67,2.0,-0.13284,7e-05,17.15778]
[1778606836570,39.62,80385.65,2.0,-0.13297,7e-05,17.16879]
[1778606841605,39.61,80390.35,2.0,-0.13265,7e-05,17.14091]
[1778606846640,39.61,80390.4,2.0,-0.13264,7e-05,17.14031]
[1778606851675,39.61,80389.23,2.0,-0.13269,7e-05,17.14317]
[1778606856711,39.61,80389.06,2.0,-0.1327,7e-05,17.14386]
[1778606861747,39.61,80382.35,2.0,-0.13315,7e-05,17.18254]
[1778606866929,39.61,80383.12,2.0,-0.1331,7e-05,17.17755]
[1778606872824,39.61,80390.1,2.0,-0.13262,7e-05,17.13644]
[1778606877859,39.61,80397.04,2.0,-0.13214,7e-05,17.09593]
[1778606881296,39.61,80395.8,2.0,-0.13223,7e-05,17.10316]
[1778606886248,39.61,80398.63,2.0,-0.13204,7e-05,17.08674]
[1778606887793,39.61,80398.71,2.0,-0.13203,7e-05,17.08634]
[1778606892775,39.61,80398.61,2.0,-0.13204,7e-05,17.08703]
[1778606898184,39.61,80399.28,2.0,-0.132,7e-05,17.0833]
[1778606899520,39.61,80400.4,2.0,-0.13192,7e-05,17.07682]
[1778606906663,39.61,80403.43,2.0,-0.13172,7e-05,17.05967]
[1778606912099,39.61,80403.98,2.0,-0.13167,7e-05,17.05325]
[1778606917134,39.61,80403.89,2.0,-0.13168,7e-05,17.05414]
[1778606921197,39.61,80404.72,2.0,-0.13163,7e-05,17.04954]
[1778606921308,39.61,80404.72,2.0,-0.13163,7e-05,17.04954]
[1778606921524,39.61,80404.72,2.0,-0.13163,7e-05,17.04954]
[1778606921573,39.61,80406.29,2.0,-0.13152,7e-05,17.04052]
[1778606922528,39.61,80406.29,2.0,-0.13152,7e-05,17.04052]
[1778606922764,39.61,80411.78,2.0,-0.13115,7e-05,17.00861]
[1778606926277,39.61,80410.54,2.0,-0.13124,7e-05,17.0159]
[1778606926581,39.61,80410.54,2.0,-0.13124,7e-05,17.0159]
[1778606927628,39.61,80406.33,2.0,-0.13152,7e-05,17.04035]
[1778606929415,39.61,80405.29,2.0,-0.13159,7e-05,17.0464]
[1778606929920,39.61,80404.72,2.0,-0.13163,7e-05,17.04964]
[1778606930640,39.61,80403.08,2.0,-0.13174,7e-05,17.05917]
[1778606931277,39.61,80403.08,2.0,-0.13174,7e-05,17.05917]
[1778606932534,39.61,80401.22,2.0,-0.13186,7e-05,17.06993]
[1778606938281,39.61,80399.81,2.0,-0.13195,7e-05,17.07758]
[1778606941436,39.61,80399.85,2.0,-0.13195,7e-05,17.0772]
[1778606942472,39.61,80400.1,2.0,-0.13193,7e-05,17.07567]
[1778606942536,39.61,80400.1,2.0,-0.13193,7e-05,17.07567]
[1778606942750,39.61,80411.88,2.0,-0.13113,7e-05,17.00704]
[1778606943120,39.61,80411.88,2.0,-0.13113,7e-05,17.00704]
[1778606944139,39.61,80410.81,2.0,-0.13121,7e-05,17.01326]
[1778606945574,39.61,80413.49,2.0,-0.13103,7e-05,16.99771]
[1778606949085,39.61,80414.0,2.0,-0.13099,7e-05,16.99489]
[1778606951150,39.61,80415.1,2.0,-0.13092,7e-05,16.98858]
[1778606951325,39.61,80415.1,2.0,-0.13092,7e-05,16.98858]
[1778606954162,39.61,80414.48,2.0,-0.13096,7e-05,16.99235]
[1778606955220,39.61,80413.91,2.0,-0.131,7e-05,16.99571]
[1778606955440,39.61,80413.91,2.0,-0.131,7e-05,16.99571]
[1778606957151,39.61,80414.47,2.0,-0.13097,7e-05,16.99255]
[1778606959814,39.61,80414.69,2.0,-0.13095,7e-05,16.99143]
[1778606959957,39.61,80414.69,2.0,-0.13095,7e-05,16.99143]
[1778606960253,39.61,80414.69,2.0,-0.13095,7e-05,16.99143]
[1778606961093,39.61,80417.14,2.0,-0.13079,7e-05,16.97725]
[1778606962629,39.61,80418.43,2.0,-0.1307,7e-05,16.96982]
[1778606971781,39.61,80412.36,2.0,-0.13112,7e-05,17.00554]
[1778606976009,39.61,80414.85,2.0,-0.13093,7e-05,16.98762]
[1778606981590,39.62,80412.26,2.0,-0.1311,7e-05,17.00287]
[1778606986625,39.62,80413.94,2.0,-0.13099,7e-05,16.99326]
[1778606991660,39.62,80416.54,2.0,-0.13082,7e-05,16.97839]
[1778606996678,39.62,80416.21,2.0,-0.13085,7e-05,16.98047]
[1778606996815,39.62,80416.21,2.0,-0.13085,7e-05,16.98047]
[1778606997110,39.62,80416.21,2.0,-0.13085,7e-05,16.98047]
[1778607002543,39.62,80405.13,2.0,-0.13159,7e-05,17.04485]
[1778607010495,39.62,80404.93,2.0,-0.1316,7e-05,17.04562]
[1778607011802,39.62,80418.1,2.0,-0.13071,7e-05,16.96899]
[1778607016837,39.62,80421.22,2.0,-0.13051,7e-05,16.95124]
[1778607019953,39.62,80420.78,2.0,-0.13054,7e-05,16.95395]
[1778607020001,39.62,80420.78,2.0,-0.13054,7e-05,16.95395]
[1778607020496,39.62,80420.78,2.0,-0.13054,7e-05,16.95395]
[1778607021925,39.62,80433.14,2.0,-0.12971,7e-05,16.88239]
[1778607027914,39.62,80432.62,2.0,-0.12976,7e-05,16.88663]
[1778607032949,39.62,80432.59,2.0,-0.12975,7e-05,16.884]
[1778607037881,39.62,80433.18,2.0,-0.12972,7e-05,16.88125]
[1778607043727,39.62,80428.71,2.0,-0.13003,7e-05,16.90798]
[1778607043953,39.62,80428.71,2.0,-0.13003,7e-05,16.90798]
[1778607047875,39.62,80427.6,2.0,-0.13011,7e-05,16.9149]
[1778607053089,39.63,80426.49,2.0,-0.13019,7e-05,16.92203]
[1778607058133,39.63,80438.34,2.0,-0.1294,7e-05,16.85374]
[1778607061241,39.63,80444.61,2.0,-0.12899,7e-05,16.81806]
[1778607061502,39.63,80444.61,2.0,-0.12899,7e-05,16.81806]
[1778607062294,39.63,80444.61,2.0,-0.129,7e-05,16.81831]
[1778607064365,39.63,80442.06,2.0,-0.12917,7e-05,16.83353]
[1778607070210,39.63,80442.25,2.0,-0.12918,7e-05,16.83402]
[1778607075245,39.63,80429.56,2.0,-0.13003,7e-05,16.90869]
[1778607081288,39.64,80428.23,2.0,-0.13013,7e-05,16.91709]
[1778607086322,39.64,80428.6,2.0,-0.13011,7e-05,16.91553]
[1778607091357,39.64,80431.38,2.0,-0.12991,7e-05,16.8964]
[1778607093520,39.64,80429.24,2.0,-0.13006,7e-05,16.90896]
[1778607093597,39.64,80429.24,2.0,-0.13006,7e-05,16.90896]
[1778607093729,39.64,80429.24,2.0,-0.13006,7e-05,16.90896]
[1778607094015,39.64,80423.86,2.0,-0.13042,7e-05,16.94032]
[1778607094374,39.64,80423.86,2.0,-0.13042,7e-05,16.94032]
[1778607095797,39.64,80408.6,2.0,-0.13144,7e-05,17.029]
[1778607096257,39.64,80408.6,2.0,-0.13144,7e-05,17.029]
[1778607096264,39.64,80408.6,2.0,-0.13144,7e-05,17.029]
[1778607096392,39.64,80406.36,2.0,-0.13159,7e-05,17.04198]
[1778607097123,39.64,80406.36,2.0,-0.13159,7e-05,17.04198]
[1778607097409,39.64,80404.69,2.0,-0.13171,7e-05,17.05186]
[1778607102442,39.64,80410.98,2.0,-0.13128,7e-05,17.01512]
[1778607105358,39.64,80410.54,2.0,-0.13131,7e-05,17.01763]
[1778607105647,39.64,80406.16,2.0,-0.13161,7e-05,17.04325]
[1778607106464,39.64,80406.16,2.0,-0.13161,7e-05,17.04325]
[1778607106470,39.64,80400.21,2.0,-0.13201,7e-05,17.07783]
[1778607111505,39.64,80401.6,2.0,-0.13192,7e-05,17.07055]
[1778607116540,39.64,80404.47,2.0,-0.13174,7e-05,17.05471]
[1778607117019,39.64,80404.47,2.0,-0.13174,7e-05,17.05471]
[1778607117547,39.64,80404.5,2.0,-0.13174,7e-05,17.05472]
[1778607122682,39.64,80415.58,2.0,-0.13099,7e-05,16.99016]
[1778607124654,39.64,80417.93,2.0,-0.13083,7e-05,16.97656]
[1778607127072,39.64,80428.74,2.0,-0.13011,7e-05,16.9142]
[1778607127074,39.64,80428.74,2.0,-0.13011,7e-05,16.9142]
[1778607127617,39.64,80436.49,2.0,-0.1296,7e-05,16.86926]
[1778607128211,39.64,80436.49,2.0,-0.1296,7e-05,16.86926]
[1778607129849,39.64,80452.08,2.0,-0.12857,7e-05,16.77926]
[1778607130770,39.64,80453.29,2.0,-0.12848,7e-05,16.7722]
[1778607136387,39.64,80464.46,2.0,-0.12775,7e-05,16.70761]
[1778607141716,39.64,80468.35,2.0,-0.12749,7e-05,16.68543]
[1778607143339,39.64,80468.28,2.0,-0.1275,7e-05,16.68591]
[1778607143373,39.64,80468.28,2.0,-0.1275,7e-05,16.68591]
[1778607143420,39.64,80468.28,2.0,-0.1275,7e-05,16.68591]
[1778607143474,39.64,80468.28,2.0,-0.1275,7e-05,16.68591]
[1778607143730,39.64,80469.45,2.0,-0.12742,7e-05,16.67908]
[1778607148765,39.64,80469.74,2.0,-0.1274,7e-05,16.67712]
[1778607153800,39.64,80467.26,2.0,-0.12754,7e-05,16.68752]
[1778607158840,39.64,80466.16,2.0,-0.12761,7e-05,16.69357]
[1778607163397,39.64,80467.45,2.0,-0.12752,7e-05,16.68585]
[1778607163490,39.64,80468.26,2.0,-0.12747,7e-05,16.6811]
[1778607168907,39.64,80470.52,2.0,-0.12732,7e-05,16.66799]
[1778607173047,39.64,80456.63,2.0,-0.12823,7e-05,16.74821]
[1778607174318,39.64,80456.63,2.0,-0.12823,7e-05,16.74821]
[1778607174415,39.64,80455.8,2.0,-0.12828,7e-05,16.75289]
[1778607179984,39.64,80449.07,2.0,-0.12873,7e-05,16.79229]
[1778607185083,39.64,80449.29,2.0,-0.12872,7e-05,16.79122]
[1778607191061,39.64,80443.99,2.0,-0.12908,7e-05,16.82213]
[1778607196096,39.64,80445.84,2.0,-0.12895,7e-05,16.81142]
[1778607201634,39.64,80444.2,2.0,-0.12906,7e-05,16.82094]
[1778607207173,39.64,80436.54,2.0,-0.12957,7e-05,16.8649]
[1778607212208,39.64,80437.24,2.0,-0.1295,7e-05,16.85702]
[1778607215078,39.64,80434.3,2.0,-0.12969,7e-05,16.87391]
[1778607221271,39.64,80432.4,2.0,-0.12981,7e-05,16.88406]
[1778607221905,39.64,80432.4,2.0,-0.12981,7e-05,16.88406]
[1778607227313,39.64,80428.72,2.0,-0.13006,7e-05,16.90565]
[1778607232348,39.64,80429.87,2.0,-0.12998,7e-05,16.89931]
[1778607237383,39.64,80430.82,2.0,-0.12992,7e-05,16.8942]
[1778607242418,39.64,80436.3,2.0,-0.12956,7e-05,16.8628]
[1778607247454,39.64,80440.63,2.0,-0.12928,7e-05,16.83841]
[1778607250419,39.64,80442.93,2.0,-0.12913,7e-05,16.82539]
[1778607255909,39.64,80448.62,2.0,-0.12876,7e-05,16.79261]
[1778607255924,39.64,80449.86,2.0,-0.12867,7e-05,16.78546]
[1778607261010,39.64,80459.91,2.0,-0.128,7e-05,16.72662]
[1778607266586,39.64,80460.48,2.0,-0.12796,7e-05,16.72255]
[1778607271621,39.64,80460.56,2.0,-0.12792,7e-05,16.71786]
[1778607276900,39.64,80463.43,2.0,-0.12773,7e-05,16.7008]
[1778607279483,39.64,80466.31,2.0,-0.12754,7e-05,16.68388]
[1778607284713,39.64,80468.64,2.0,-0.12738,7e-05,16.67002]
[1778607289748,39.64,80468.02,2.0,-0.12742,7e-05,16.67342]
[1778607294783,39.64,80469.64,2.0,-0.12731,7e-05,16.66384]
[1778607299818,39.64,80468.19,2.0,-0.1274,7e-05,16.67204]
[1778607304853,39.64,80468.08,2.0,-0.12741,7e-05,16.67245]
[1778607309888,39.64,80468.56,2.0,-0.12737,7e-05,16.66946]
[1778607314923,39.64,80468.88,2.0,-0.12735,7e-05,16.66742]
[1778607319958,39.64,80468.17,2.0,-0.12739,7e-05,16.67137]
[1778607323856,39.64,80467.58,2.0,-0.12743,7e-05,16.67467]
[1778607326271,39.64,80456.48,2.0,-0.12816,7e-05,16.7387]
[1778607326802,39.64,80456.48,2.0,-0.12816,7e-05,16.7387]
[1778607327474,39.63,80456.28,2.0,-0.12817,7e-05,16.73973]
[1778607327569,39.63,80456.28,2.0,-0.12817,7e-05,16.73973]
[1778607329865,39.63,80466.47,2.0,-0.1275,7e-05,16.68054]
[1778607330498,39.63,80478.16,2.0,-0.12673,7e-05,16.61296]
[1778607330569,39.63,80478.16,2.0,-0.12673,7e-05,16.61296]
[1778607336070,39.64,80477.94,2.0,-0.12673,7e-05,16.6109]
[1778607340987,39.64,80477.87,2.0,-0.12673,7e-05,16.61139]
[1778607342021,39.64,80477.8,2.0,-0.12674,7e-05,16.61183]
[1778607342037,39.64,80477.79,2.0,-0.12674,7e-05,16.61191]
[1778607342653,39.64,80467.15,2.0,-0.12744,7e-05,16.67348]
[1778607345134,39.64,80452.59,2.0,-0.1284,7e-05,16.75817]
[1778607347506,39.64,80450.99,2.0,-0.12851,7e-05,16.76753]
[1778607347551,39.64,80450.99,2.0,-0.12851,7e-05,16.76753]
[1778607349199,39.64,80437.47,2.0,-0.12941,7e-05,16.84612]
[1778607351142,39.64,80424.46,2.0,-0.13028,7e-05,16.92181]
[1778607351990,39.64,80424.46,2.0,-0.13028,7e-05,16.92181]
[1778607353356,39.64,80421.76,2.0,-0.13046,7e-05,16.93754]
[1778607353360,39.64,80421.76,2.0,-0.13046,7e-05,16.93754]
[1778607354265,39.64,80421.69,2.0,-0.13047,7e-05,16.93796]
[1778607355670,39.64,80419.57,2.0,-0.13061,7e-05,16.95028]
[1778607360926,39.64,80417.81,2.0,-0.13073,7e-05,16.96044]
[1778607361715,39.64,80418.22,2.0,-0.1307,7e-05,16.95802]
[1778607363475,39.64,80430.71,2.0,-0.12986,7e-05,16.8856]
[1778607366898,39.64,80432.2,2.0,-0.12977,7e-05,16.87725]
[1778607366908,39.64,80432.12,2.0,-0.12978,7e-05,16.87793]
[1778607367417,39.64,80432.12,2.0,-0.12978,7e-05,16.87793]
[1778607367870,39.64,80432.12,2.0,-0.12978,7e-05,16.87793]
[1778607367966,39.64,80431.79,2.0,-0.1298,7e-05,16.87969]
[1778607373336,39.64,80430.2,2.0,-0.12991,7e-05,16.88935]
[1778607376117,39.64,80430.82,2.0,-0.12987,7e-05,16.88594]
[1778607378094,39.64,80431.69,2.0,-0.12981,7e-05,16.88109]
[1778607383406,39.64,80434.59,2.0,-0.12962,7e-05,16.86447]
[1778607388441,39.64,80433.24,2.0,-0.12971,7e-05,16.87247]
[1778607393476,39.64,80433.92,2.0,-0.12965,7e-05,16.86504]
[1778607396323,39.64,80433.2,2.0,-0.1297,7e-05,16.86927]
[1778607401532,39.64,80431.01,2.0,-0.12984,7e-05,16.88204]
[1778607406567,39.64,80431.24,2.0,-0.12983,7e-05,16.88071]
[1778607410173,39.64,80431.04,2.0,-0.12984,7e-05,16.88189]
[1778607410613,39.64,80431.04,2.0,-0.12984,7e-05,16.88189]
[1778607411239,39.64,80436.53,2.0,-0.12947,7e-05,16.85005]
[1778607411894,39.64,80446.81,2.0,-0.12879,7e-05,16.79045]
[1778607413292,39.64,80450.77,2.0,-0.12853,7e-05,16.76732]
[1778607413294,39.64,80450.77,2.0,-0.12853,7e-05,16.76732]
[1778607413934,39.64,80450.77,2.0,-0.12853,7e-05,16.76732]
[1778607414227,39.64,80451.16,2.0,-0.1285,7e-05,16.76501]
[1778607414980,39.64,80451.16,2.0,-0.1285,7e-05,16.76501]
[1778607415357,39.64,80452.3,2.0,-0.12843,7e-05,16.75852]
[1778607415730,39.64,80452.3,2.0,-0.12843,7e-05,16.75852]
[1778607417211,39.64,80452.6,2.0,-0.1284,7e-05,16.75652]
[1778607422349,39.64,80453.87,2.0,-0.12831,7e-05,16.74855]
[1778607427899,39.64,80458.33,2.0,-0.12801,7e-05,16.72236]
[1778607433757,39.64,80446.75,2.0,-0.12877,7e-05,16.78873]
[1778607438792,39.64,80451.79,2.0,-0.12843,7e-05,16.75878]
[1778607443827,39.63,80453.91,2.0,-0.12828,7e-05,16.7459]
[1778607448862,39.63,80452.42,2.0,-0.12838,7e-05,16.75409]
[1778607453897,39.63,80452.9,2.0,-0.12832,7e-05,16.74713]
[1778607458932,39.63,80446.48,2.0,-0.12874,7e-05,16.78378]
[1778607463967,39.63,80445.3,2.0,-0.1288,7e-05,16.78969]
[1778607464853,39.63,80445.3,2.0,-0.1288,7e-05,16.78969]
[1778607467763,39.63,80450.46,2.0,-0.12846,7e-05,16.75934]
[1778607467803,39.63,80450.46,2.0,-0.12846,7e-05,16.75934]
[1778607472032,39.63,80446.15,2.0,-0.12874,7e-05,16.78368]
[1778607478065,39.62,80446.21,2.0,-0.12872,7e-05,16.78195]
[1778607483103,39.62,80446.77,2.0,-0.12867,7e-05,16.7778]
[1778607488138,39.62,80448.6,2.0,-0.12854,7e-05,16.7664]
[1778607493173,39.62,80448.48,2.0,-0.12854,7e-05,16.7663]
[1778607498208,39.62,80447.18,2.0,-0.12862,7e-05,16.77303]
[1778607499723,39.62,80447.18,2.0,-0.12862,7e-05,16.77303]
[1778607499821,39.62,80448.04,2.0,-0.12856,7e-05,16.76788]
[1778607504851,39.62,80450.46,2.0,-0.1284,7e-05,16.75412]
[1778607505885,39.62,80450.47,2.0,-0.1284,7e-05,16.75427]
[1778607505926,39.62,80450.51,2.0,-0.1284,7e-05,16.75414]
[1778607511299,39.62,80450.1,2.0,-0.1284,7e-05,16.7523]
[1778607516171,39.62,80449.31,2.0,-0.12844,7e-05,16.75644]
[1778607516174,39.62,80449.31,2.0,-0.12844,7e-05,16.75644]
[1778607516227,39.62,80449.42,2.0,-0.12844,7e-05,16.75565]
[1778607518225,39.62,80450.13,2.0,-0.12839,7e-05,16.75145]
[1778607523383,39.62,80436.67,2.0,-0.12927,7e-05,16.82867]
[1778607526230,39.61,80436.37,2.0,-0.12929,7e-05,16.82989]
[1778607526674,39.61,80436.37,2.0,-0.12929,7e-05,16.82989]
[1778607527101,39.61,80435.73,2.0,-0.12933,7e-05,16.83332]
[1778607527867,39.61,80435.73,2.0,-0.12933,7e-05,16.83332]
[1778607532059,39.61,80421.28,2.0,-0.1303,7e-05,16.91745]
[1778607537867,39.61,80423.29,2.0,-0.13016,7e-05,16.90538]
[1778607542710,39.61,80432.98,2.0,-0.12951,7e-05,16.84946]
[1778607542723,39.61,80432.98,2.0,-0.12951,7e-05,16.84946]
[1778607542751,39.61,80432.94,2.0,-0.12952,7e-05,16.84985]
[1778607543245,39.61,80432.94,2.0,-0.12952,7e-05,16.84985]
[1778607543253,39.61,80432.94,2.0,-0.12952,7e-05,16.84985]
[1778607543525,39.61,80435.66,2.0,-0.12933,7e-05,16.83399]
[1778607544620,39.61,80435.66,2.0,-0.12933,7e-05,16.83399]
[1778607544720,39.61,80436.36,2.0,-0.12929,7e-05,16.82985]
[1778607545856,39.61,80436.36,2.0,-0.12929,7e-05,16.82985]
[1778607545957,39.61,80435.95,2.0,-0.12931,7e-05,16.83191]
[1778607550127,39.61,80435.43,2.0,-0.12934,7e-05,16.83469]
[1778607550228,39.61,80436.08,2.0,-0.1293,7e-05,16.83076]
[1778607552718,39.61,80436.37,2.0,-0.12927,7e-05,16.82876]
[1778607552823,39.61,80436.37,2.0,-0.12927,7e-05,16.82876]
[1778607556457,39.61,80445.59,2.0,-0.12865,7e-05,16.77412]
[1778607561651,39.61,80461.85,2.0,-0.12756,7e-05,16.67893]
[1778607563937,39.61,80462.04,2.0,-0.12755,7e-05,16.67762]
[1778607564707,39.61,80463.58,2.0,-0.12745,7e-05,16.66871]
[1778607564787,39.61,80463.58,2.0,-0.12745,7e-05,16.66871]
[1778607570376,39.61,80469.91,2.0,-0.12703,7e-05,16.63181]
[1778607570851,39.61,80469.91,2.0,-0.12703,7e-05,16.63181]
[1778607571648,39.61,80469.91,2.0,-0.12703,7e-05,16.63179]
[1778607571998,39.61,80469.91,2.0,-0.12703,7e-05,16.63179]
[1778607573316,39.61,80469.29,2.0,-0.12704,7e-05,16.63169]
[1778607573666,39.61,80469.29,2.0,-0.12704,7e-05,16.63169]
[1778607575174,39.61,80469.29,2.0,-0.12704,7e-05,16.63166]
[1778607580895,39.61,80467.64,2.0,-0.12715,7e-05,16.641]
[1778607586346,39.61,80468.42,2.0,-0.1271,7e-05,16.63624]
[1778607586497,39.61,80468.42,2.0,-0.1271,7e-05,16.63624]
[1778607589442,39.61,80464.49,2.0,-0.12735,7e-05,16.65885]
[1778607595247,39.6,80450.58,2.0,-0.12826,7e-05,16.73864]
[1778607596506,39.6,80450.41,2.0,-0.12827,7e-05,16.73924]
[1778607596896,39.6,80450.21,2.0,-0.12828,7e-05,16.74021]
[1778607601931,39.6,80455.13,2.0,-0.12795,7e-05,16.71103]
[1778607607991,39.6,80458.07,2.0,-0.12775,7e-05,16.69333]
[1778607613027,39.6,80460.36,2.0,-0.12759,7e-05,16.67967]
[1778607618062,39.6,80460.86,2.0,-0.12755,7e-05,16.67645]
[1778607624072,39.6,80461.1,2.0,-0.12754,7e-05,16.67482]
[1778607625875,39.6,80445.15,2.0,-0.12859,7e-05,16.76709]
[1778607627270,39.6,80442.97,2.0,-0.12873,7e-05,16.7796]
[1778607635862,39.59,80443.08,2.0,-0.12868,7e-05,16.77351]
[1778607643237,39.59,80443.01,2.0,-0.12867,7e-05,16.77208]
[1778607648272,39.59,80442.9,2.0,-0.12866,7e-05,16.7717]
[1778607653307,39.59,80442.89,2.0,-0.12865,7e-05,16.77076]
[1778607658342,39.59,80442.82,2.0,-0.12865,7e-05,16.77019]
[1778607663377,39.58,80444.94,2.0,-0.1285,7e-05,16.75702]
[1778607668412,39.58,80444.84,2.0,-0.12849,7e-05,16.75674]
[1778607673447,39.58,80443.66,2.0,-0.12856,7e-05,16.76273]
[1778607678482,39.58,80447.89,2.0,-0.12827,7e-05,16.73738]
[1778607683517,39.58,80447.87,2.0,-0.12827,7e-05,16.73678]
[1778607688553,39.58,80445.63,2.0,-0.12841,7e-05,16.74916]
[1778607693588,39.58,80443.5,2.0,-0.12852,7e-05,16.75709]
[1778607698623,39.57,80445.56,2.0,-0.12837,7e-05,16.74434]
[1778607703658,39.57,80445.62,2.0,-0.12836,7e-05,16.74322]
[1778607708693,39.57,80444.36,2.0,-0.12844,7e-05,16.74976]
[1778607713729,39.57,80445.71,2.0,-0.12834,7e-05,16.74114]
[1778607718764,39.57,80448.44,2.0,-0.12815,7e-05,16.72464]
[1778607723799,39.57,80448.59,2.0,-0.12813,7e-05,16.72315]
[1778607724611,39.57,80448.59,2.0,-0.12813,7e-05,16.72315]
[1778607725778,39.57,80448.59,2.0,-0.12813,7e-05,16.72302]
[1778607725786,39.57,80448.59,2.0,-0.12813,7e-05,16.72302]
[1778607725792,39.57,80448.59,2.0,-0.12813,7e-05,16.72302]
[1778607729841,39.57,80463.35,2.0,-0.12715,7e-05,16.63714]
[1778607734876,39.57,80463.39,2.0,-0.12715,7e-05,16.63694]
[1778607739911,39.57,80463.33,2.0,-0.12715,7e-05,16.63734]
[1778607744946,39.57,80460.17,2.0,-0.12736,7e-05,16.65576]
[1778607749981,39.57,80447.97,2.0,-0.12817,7e-05,16.7262]
[1778607755016,39.56,80446.29,2.0,-0.12825,7e-05,16.73169]
[1778607760349,39.56,80445.86,2.0,-0.12827,7e-05,16.73367]
[1778607762104,39.56,80442.58,2.0,-0.12849,7e-05,16.75242]
[1778607763078,39.56,80441.57,2.0,-0.12855,7e-05,16.75812]
[1778607767789,39.56,80433.46,2.0,-0.12908,7e-05,16.80412]
[1778607767863,39.56,80433.46,2.0,-0.12908,7e-05,16.80412]
[1778607773364,39.56,80428.26,2.0,-0.12942,7e-05,16.83383]
[1778607779184,39.56,80425.65,2.0,-0.12959,7e-05,16.84834]
[1778607781593,39.56,80429.75,2.0,-0.12931,7e-05,16.82431]
[1778607782226,39.56,80429.75,2.0,-0.12931,7e-05,16.82431]
[1778607786973,39.56,80438.56,2.0,-0.12872,7e-05,16.7729]
[1778607793284,39.56,80437.53,2.0,-0.12878,7e-05,16.7777]
[1778607798319,39.55,80435.98,2.0,-0.12887,7e-05,16.7854]
[1778607803354,39.55,80437.07,2.0,-0.12878,7e-05,16.77796]
[1778607807863,39.55,80437.01,2.0,-0.12878,7e-05,16.77743]
[1778607808781,39.55,80437.05,2.0,-0.12877,7e-05,16.7772]
[1778607814431,39.55,80437.24,2.0,-0.12873,7e-05,16.77119]
[1778607817682,39.55,80437.56,2.0,-0.1287,7e-05,16.76869]
[1778607822810,39.54,80437.83,2.0,-0.12867,7e-05,16.76612]
[1778607825007,39.54,80437.76,2.0,-0.12867,7e-05,16.76612]
[1778607825390,39.54,80437.76,2.0,-0.12867,7e-05,16.76612]
[1778607831550,39.54,80437.81,2.0,-0.12867,7e-05,16.76598]
[1778607836585,39.54,80439.38,2.0,-0.12856,7e-05,16.75696]
[1778607837578,39.54,80439.38,2.0,-0.12856,7e-05,16.75696]
[1778607837862,39.54,80439.38,2.0,-0.12856,7e-05,16.75696]
[1778607842851,39.54,80454.38,2.0,-0.12756,7e-05,16.66914]
[1778607848476,39.54,80456.14,2.0,-0.12744,7e-05,16.65877]
[1778607852975,39.54,80468.14,2.0,-0.12665,7e-05,16.58923]
[1778607855770,39.54,80469.71,2.0,-0.12655,7e-05,16.58035]
[1778607856550,39.54,80478.97,2.0,-0.12594,7e-05,16.52679]
[1778607859501,39.54,80492.71,2.0,-0.12505,7e-05,16.44759]
[1778607860258,39.54,80492.89,2.0,-0.12504,7e-05,16.44702]
[1778607860669,39.54,80492.89,2.0,-0.12504,7e-05,16.44702]
[1778607861164,39.54,80492.89,2.0,-0.12504,7e-05,16.44702]
[1778607862413,39.54,80493.92,2.0,-0.12497,7e-05,16.44105]
[1778607862469,39.54,80493.92,2.0,-0.12497,7e-05,16.44105]
[1778607862514,39.54,80494.19,2.0,-0.12496,7e-05,16.43949]
[1778607862742,39.54,80494.19,2.0,-0.12496,7e-05,16.43949]
[1778607867819,39.55,80496.02,2.0,-0.12485,7e-05,16.43023]
[1778607872854,39.55,80495.29,2.0,-0.12489,7e-05,16.43215]
[1778607878139,39.55,80491.41,2.0,-0.12516,7e-05,16.45558]
[1778607883931,39.55,80492.62,2.0,-0.12509,7e-05,16.45017]
[1778607884677,39.55,80492.62,2.0,-0.12509,7e-05,16.45017]
[1778607887310,39.55,80492.6,2.0,-0.1251,7e-05,16.45075]
[1778607895010,39.56,80492.82,2.0,-0.12511,7e-05,16.45152]
[1778607900044,39.56,80492.52,2.0,-0.12514,7e-05,16.45436]
[1778607905079,39.56,80496.27,2.0,-0.12491,7e-05,16.43393]
[1778607907861,39.56,80496.85,2.0,-0.12488,7e-05,16.43109]
[1778607908100,39.56,80500.71,2.0,-0.12463,7e-05,16.40903]
[1778607913135,39.56,80501.66,2.0,-0.12457,6e-05,16.40363]
[1778607915136,39.56,80502.5,2.0,-0.12451,6e-05,16.39879]
[1778607915149,39.56,80502.63,2.0,-0.12451,6e-05,16.39806]
[1778607920184,39.57,80502.31,2.0,-0.12454,6e-05,16.40137]
[1778607925219,39.57,80503.69,2.0,-0.12447,6e-05,16.39484]
[1778607927430,39.57,80503.68,2.0,-0.12447,6e-05,16.39519]
[1778607927861,39.57,80504.61,2.0,-0.12442,6e-05,16.3904]
[1778607928240,39.57,80505.32,2.0,-0.12437,6e-05,16.3863]
[1778607934282,39.57,80506.05,2.0,-0.1243,6e-05,16.37868]
[1778607939537,39.57,80506.07,2.0,-0.1243,6e-05,16.37871]
[1778607944464,39.57,80505.89,2.0,-0.12432,6e-05,16.37991]
[1778607944565,39.57,80506.28,2.0,-0.12429,6e-05,16.37772]
[1778607946418,39.57,80507.8,2.0,-0.1242,6e-05,16.36894]
[1778607947201,39.57,80509.02,2.0,-0.12412,6e-05,16.36203]
[1778607947373,39.57,80509.42,2.0,-0.12409,6e-05,16.35986]
[1778607948323,39.57,80509.42,2.0,-0.12409,6e-05,16.35986]
[1778607948380,39.57,80507.57,2.0,-0.12421,6e-05,16.37043]
[1778607948951,39.57,80507.57,2.0,-0.12421,6e-05,16.37043]
[1778607949052,39.57,80507.57,2.0,-0.12421,6e-05,16.37033]
[1778607950141,39.57,80507.57,2.0,-0.12421,6e-05,16.37033]
[1778607950394,39.57,80507.54,2.0,-0.12421,6e-05,16.37038]
[1778607951985,39.57,80507.31,2.0,-0.12423,6e-05,16.37185]
[1778607953011,39.57,80495.1,2.0,-0.12502,7e-05,16.44252]
[1778607959460,39.57,80482.65,2.0,-0.12585,7e-05,16.51555]
[1778607963750,39.58,80474.44,2.0,-0.12639,7e-05,16.56343]
[1778607965546,39.58,80472.42,2.0,-0.12652,7e-05,16.57521]
[1778607965835,39.58,80470.91,2.0,-0.12662,7e-05,16.58397]
[1778607965907,39.58,80470.91,2.0,-0.12662,7e-05,16.58397]
[1778607966100,39.58,80470.91,2.0,-0.12662,7e-05,16.58397]
[1778607967094,39.58,80459.18,2.0,-0.12739,7e-05,16.6519]
[1778607967717,39.58,80453.65,2.0,-0.12776,7e-05,16.68385]
[1778607968075,39.58,80453.65,2.0,-0.12776,7e-05,16.68385]
[1778607971680,39.57,80452.06,2.0,-0.12786,7e-05,16.69242]
[1778607971790,39.57,80452.06,2.0,-0.12786,7e-05,16.69242]
[1778607971849,39.57,80452.06,2.0,-0.12786,7e-05,16.69242]
[1778607972900,39.57,80445.22,2.0,-0.12831,7e-05,16.73192]
[1778607973048,39.57,80445.22,2.0,-0.12831,7e-05,16.73192]
[1778607974209,39.57,80447.77,2.0,-0.12814,7e-05,16.71691]
[1778607975003,39.57,80450.24,2.0,-0.12797,7e-05,16.70238]
[1778607975192,39.57,80450.24,2.0,-0.12797,7e-05,16.70238]
[1778607975251,39.57,80450.24,2.0,-0.12797,7e-05,16.70238]
[1778607976216,39.57,80458.09,2.0,-0.12745,7e-05,16.65687]
[1778607976271,39.57,80458.09,2.0,-0.12745,7e-05,16.65687]
[1778607986650,39.57,80461.95,2.0,-0.12719,7e-05,16.63347]
[1778607987405,39.57,80461.95,2.0,-0.12719,7e-05,16.63347]
[1778607987657,39.57,80455.99,2.0,-0.12758,7e-05,16.66795]
[1778607992692,39.57,80462.86,2.0,-0.1271,7e-05,16.62422]
[1778607994485,39.57,80462.86,2.0,-0.1271,7e-05,16.62422]
[1778607997402,39.57,80469.03,2.0,-0.12669,7e-05,16.58854]
[1778608002690,39.57,80472.49,2.0,-0.12647,7e-05,16.56883]
[1778608007946,39.57,80474.25,2.0,-0.12636,7e-05,16.55918]
[1778608007975,39.57,80474.25,2.0,-0.12636,7e-05,16.55918]
[1778608008047,39.57,80474.22,2.0,-0.12636,7e-05,16.55945]
[1778608010625,39.57,80474.21,2.0,-0.12636,7e-05,16.55956]
[1778608016176,39.57,80474.32,2.0,-0.12636,7e-05,16.55922]
[1778608021895,39.57,80474.03,2.0,-0.12638,7e-05,16.56129]
[1778608026931,39.57,80481.66,2.0,-0.12589,7e-05,16.51748]
[1778608032973,39.58,80481.54,2.0,-0.1259,7e-05,16.51885]
[1778608038704,39.58,80481.69,2.0,-0.1259,7e-05,16.51842]
[1778608040874,39.58,80482.33,2.0,-0.12586,7e-05,16.51504]
[1778608046064,39.58,80493.31,2.0,-0.12515,7e-05,16.45268]
[1778608051099,39.58,80493.14,2.0,-0.12515,7e-05,16.45105]
[1778608055377,39.58,80499.13,2.0,-0.12477,7e-05,16.41712]
[1778608055478,39.58,80500.84,2.0,-0.12466,7e-05,16.4075]
[1778608056095,39.58,80500.84,2.0,-0.12466,7e-05,16.4075]
[1778608057558,39.58,80501.42,2.0,-0.12463,6e-05,16.40418]
[1778608057659,39.58,80499.87,2.0,-0.12473,7e-05,16.41306]
[1778608060900,39.58,80499.82,2.0,-0.12473,7e-05,16.41379]
[1778608066206,39.58,80501.05,2.0,-0.12466,6e-05,16.4073]
[1778608071241,39.59,80499.83,2.0,-0.12474,7e-05,16.41477]
[1778608073793,39.59,80499.91,2.0,-0.12474,7e-05,16.41447]
[1778608074060,39.59,80499.91,2.0,-0.12474,7e-05,16.41447]
[1778608074262,39.59,80499.89,2.0,-0.12474,7e-05,16.41467]
[1778608081311,39.58,80501.7,2.0,-0.12461,6e-05,16.40287]
[1778608083727,39.58,80501.02,2.0,-0.12465,6e-05,16.40662]
[1778608083733,39.58,80501.02,2.0,-0.12465,6e-05,16.40662]
[1778608084018,39.58,80500.98,2.0,-0.12465,6e-05,16.40666]
[1778608084413,39.58,80490.08,2.0,-0.12536,7e-05,16.46946]
[1778608085713,39.58,80490.08,2.0,-0.12536,7e-05,16.46946]
[1778608090902,39.58,80479.68,2.0,-0.12605,7e-05,16.5303]
[1778608091061,39.58,80479.68,2.0,-0.12605,7e-05,16.5303]
[1778608091331,39.58,80479.68,2.0,-0.12605,7e-05,16.5303]
[1778608092550,39.58,80479.55,2.0,-0.12606,7e-05,16.53114]
[1778608094374,39.58,80478.77,2.0,-0.12611,7e-05,16.53583]
[1778608099438,39.59,80477.33,2.0,-0.12621,7e-05,16.54466]
[1778608104474,39.59,80478.6,2.0,-0.12613,7e-05,16.53766]
[1778608108064,39.59,80478.2,2.0,-0.12616,7e-05,16.54018]
[1778608113538,39.59,80477.53,2.0,-0.12619,7e-05,16.5408]
[1778608118573,39.59,80477.91,2.0,-0.12617,7e-05,16.53893]
[1778608118812,39.59,80477.91,2.0,-0.12617,7e-05,16.53893]
[1778608124746,39.59,80477.08,2.0,-0.12622,7e-05,16.54408]
[1778608125583,39.59,80477.0,2.0,-0.12623,7e-05,16.5446]
[1778608125878,39.59,80469.87,2.0,-0.1267,7e-05,16.58592]
[1778608126165,39.59,80469.87,2.0,-0.1267,7e-05,16.58592]
[1778608126538,39.59,80469.87,2.0,-0.1267,7e-05,16.58592]
[1778608129444,39.59,80464.04,2.0,-0.12708,7e-05,16.61968]
[1778608134688,39.59,80463.08,2.0,-0.12714,7e-05,16.62486]
[1778608139723,39.59,80465.57,2.0,-0.12697,7e-05,16.61018]
[1778608142290,39.59,80466.32,2.0,-0.12692,7e-05,16.60577]
[1778608147781,39.59,80472.4,2.0,-0.12653,7e-05,16.57063]
[1778608149149,39.59,80474.84,2.0,-0.12637,7e-05,16.55654]
[1778608152625,39.59,80474.51,2.0,-0.12639,7e-05,16.55859]
[1778608152633,39.59,80474.51,2.0,-0.12639,7e-05,16.55859]
[1778608154899,39.59,80471.86,2.0,-0.12656,7e-05,16.57404]
[1778608156147,39.59,80473.68,2.0,-0.12644,7e-05,16.56354]
[1778608156992,39.59,80469.39,2.0,-0.12673,7e-05,16.58841]
[1778608157148,39.59,80469.39,2.0,-0.12673,7e-05,16.58841]
[1778608162886,39.59,80466.22,2.0,-0.12693,7e-05,16.6067]
[1778608165859,39.59,80466.4,2.0,-0.12692,7e-05,16.60564]
[1778608166529,39.59,80466.56,2.0,-0.12691,7e-05,16.60469]
[1778608167120,39.59,80466.88,2.0,-0.12689,7e-05,16.60281]
[1778608172957,39.59,80466.55,2.0,-0.12689,7e-05,16.60097]
[1778608176808,39.59,80468.11,2.0,-0.12679,7e-05,16.59191]
[1778608177142,39.59,80467.57,2.0,-0.12682,7e-05,16.59503]
[1778608182673,39.59,80463.07,2.0,-0.12712,7e-05,16.62097]
[1778608183021,39.59,80463.07,2.0,-0.12712,7e-05,16.62088]
[1778608188063,39.59,80465.46,2.0,-0.12696,7e-05,16.60689]
[1778608189099,39.59,80465.46,2.0,-0.12696,7e-05,16.60689]
[1778608195112,39.59,80467.1,2.0,-0.12685,7e-05,16.59727]
[1778608200147,39.59,80464.76,2.0,-0.127,7e-05,16.61073]
[1778608205182,39.59,80465.2,2.0,-0.12697,7e-05,16.60804]
[1778608206131,39.59,80465.2,2.0,-0.12697,7e-05,16.60804]
[1778608212231,39.59,80466.1,2.0,-0.12691,7e-05,16.60267]
[1778608216135,39.59,80468.48,2.0,-0.12675,7e-05,16.58884]
[1778608222302,39.59,80478.15,2.0,-0.12612,7e-05,16.53344]
[1778608226091,39.59,80479.59,2.0,-0.12603,7e-05,16.52537]
[1778608226137,39.59,80479.59,2.0,-0.12603,7e-05,16.52537]
[1778608226818,39.59,80479.59,2.0,-0.12603,7e-05,16.52537]
[1778608227959,39.59,80465.56,2.0,-0.12695,7e-05,16.6067]
[1778608229439,39.59,80464.56,2.0,-0.12702,7e-05,16.61247]
[1778608229747,39.59,80464.56,2.0,-0.12702,7e-05,16.61247]
[1778608230144,39.59,80464.31,2.0,-0.12704,7e-05,16.6139]
[1778608235402,39.59,80456.53,2.0,-0.12752,7e-05,16.65495]
[1778608236513,39.59,80456.89,2.0,-0.1275,7e-05,16.65278]
[1778608237278,39.59,80467.37,2.0,-0.12681,7e-05,16.59198]
[1778608240417,39.59,80472.11,2.0,-0.1265,7e-05,16.56462]
[1778608241131,39.59,80472.04,2.0,-0.1265,7e-05,16.56507]
[1778608247481,39.59,80471.03,2.0,-0.12657,7e-05,16.57113]
[1778608248720,39.59,80471.03,2.0,-0.12657,7e-05,16.57113]
[1778608254530,39.59,80470.89,2.0,-0.12658,7e-05,16.57213]
[1778608259565,39.59,80468.56,2.0,-0.12673,7e-05,16.58571]
[1778608263005,39.59,80467.79,2.0,-0.12679,7e-05,16.59017]
[1778608264295,39.59,80467.11,2.0,-0.12683,7e-05,16.59411]
[1778608264923,39.59,80467.11,2.0,-0.12683,7e-05,16.59411]
[1778608270758,39.59,80480.64,2.0,-0.12594,7e-05,16.51591]
[1778608273064,39.59,80480.64,2.0,-0.12595,7e-05,16.51622]
[1778608277332,39.59,80481.4,2.0,-0.1259,7e-05,16.51226]
[1778608282935,39.59,80493.85,2.0,-0.1251,7e-05,16.44107]
[1778608291791,39.59,80490.22,2.0,-0.12533,7e-05,16.46031]
[1778608296830,39.6,80495.31,2.0,-0.12501,7e-05,16.43179]
[1778608297498,39.6,80495.31,2.0,-0.12501,7e-05,16.43179]
[1778608304892,39.6,80494.25,2.0,-0.12508,7e-05,16.43815]
[1778608307854,39.6,80494.64,2.0,-0.12506,7e-05,16.43589]
[1778608312944,39.6,80493.87,2.0,-0.12512,7e-05,16.44142]
[1778608317979,39.6,80494.31,2.0,-0.1251,7e-05,16.43994]
[1778608323014,39.6,80494.72,2.0,-0.12509,7e-05,16.43865]
[1778608323825,39.6,80494.72,2.0,-0.12509,7e-05,16.43865]
[1778608324024,39.6,80494.43,2.0,-0.12511,7e-05,16.44054]
[1778608326965,39.6,80497.01,2.0,-0.12494,7e-05,16.42558]
[1778608326982,39.6,80497.01,2.0,-0.12494,7e-05,16.42558]
[1778608332276,39.6,80502.75,2.0,-0.12455,6e-05,16.39154]
[1778608332289,39.6,80502.75,2.0,-0.12455,6e-05,16.39154]
[1778608332335,39.6,80502.75,2.0,-0.12455,6e-05,16.39154]
[1778608337544,39.6,80502.57,2.0,-0.12457,6e-05,16.39261]
[1778608337854,39.6,80502.57,2.0,-0.12457,6e-05,16.39261]
[1778608337955,39.6,80502.36,2.0,-0.12458,6e-05,16.39418]
[1778608338222,39.6,80502.36,2.0,-0.12458,6e-05,16.39418]
[1778608338282,39.6,80502.44,2.0,-0.12458,6e-05,16.39372]
[1778608342203,39.6,80503.74,2.0,-0.12449,6e-05,16.38558]
[1778608342619,39.6,80503.74,2.0,-0.12449,6e-05,16.38558]
[1778608348192,39.6,80513.29,2.0,-0.12386,6e-05,16.32948]
[1778608353229,39.6,80513.23,2.0,-0.12383,6e-05,16.32563]
[1778608358262,39.6,80511.36,2.0,-0.12395,6e-05,16.33584]
[1778608359425,39.6,80511.36,2.0,-0.12395,6e-05,16.33584]
[1778608359759,39.6,80510.59,2.0,-0.124,6e-05,16.34016]
[1778608364875,39.6,80504.45,2.0,-0.12439,6e-05,16.37511]
[1778608370776,39.59,80514.94,2.0,-0.1237,6e-05,16.31396]
[1778608376388,39.59,80514.86,2.0,-0.12371,6e-05,16.31419]
[1778608381423,39.59,80518.95,2.0,-0.12344,6e-05,16.2905]
[1778608382768,39.59,80518.95,2.0,-0.12344,6e-05,16.2905]
[1778608388226,39.59,80518.67,2.0,-0.12346,6e-05,16.29203]
[1778608388690,39.59,80518.67,2.0,-0.12346,6e-05,16.29203]
[1778608389308,39.59,80523.01,2.0,-0.12318,6e-05,16.267]
[1778608390710,39.59,80526.68,2.0,-0.12294,6e-05,16.24589]
[1778608392268,39.59,80524.63,2.0,-0.12307,6e-05,16.25781]
[1778608392617,39.59,80524.63,2.0,-0.12307,6e-05,16.25781]
[1778608395309,39.59,80520.71,2.0,-0.12333,6e-05,16.2805]
[1778608395830,39.59,80520.71,2.0,-0.12333,6e-05,16.2805]
[1778608401564,39.59,80517.42,2.0,-0.12354,6e-05,16.29928]
[1778608405279,39.59,80517.61,2.0,-0.12353,6e-05,16.29811]
[1778608409279,39.59,80520.73,2.0,-0.12332,6e-05,16.28013]
[1778608414655,39.59,80517.05,2.0,-0.12354,6e-05,16.2977]
[1778608419691,39.59,80521.89,2.0,-0.12323,6e-05,16.26973]
[1778608423633,39.59,80521.01,2.0,-0.12328,6e-05,16.27491]
[1778608426563,39.59,80519.57,2.0,-0.12338,6e-05,16.28324]
[1778608431780,39.59,80520.01,2.0,-0.12335,6e-05,16.28079]
[1778608436820,39.59,80519.39,2.0,-0.12339,6e-05,16.28442]
[1778608439579,39.59,80519.25,2.0,-0.1234,6e-05,16.28524]
[1778608442572,39.59,80524.25,2.0,-0.12308,6e-05,16.25644]
[1778608447897,39.59,80526.58,2.0,-0.12293,6e-05,16.24336]
[1778608450718,39.59,80526.89,2.0,-0.12291,6e-05,16.2417]
[1778608450918,39.59,80531.04,2.0,-0.12265,6e-05,16.21786]
[1778608452614,39.59,80534.12,2.0,-0.12245,6e-05,16.20015]
[1778608454363,39.59,80543.78,2.0,-0.12183,6e-05,16.1447]
[1778608454821,39.59,80543.78,2.0,-0.12183,6e-05,16.1447]
[1778608454862,39.59,80543.78,2.0,-0.12183,6e-05,16.1447]
[1778608457458,39.6,80544.07,2.0,-0.12182,6e-05,16.1435]
[1778608457504,39.6,80544.07,2.0,-0.12182,6e-05,16.1435]
[1778608457613,39.6,80544.07,2.0,-0.12182,6e-05,16.1435]
[1778608457717,39.6,80544.07,2.0,-0.12182,6e-05,16.1435]
[1778608458484,39.6,80554.62,2.0,-0.12115,6e-05,16.08301]
[1778608464836,39.6,80561.53,2.0,-0.12072,6e-05,16.04485]
[1778608467852,39.6,80555.78,2.0,-0.1211,6e-05,16.07911]
[1778608469707,39.6,80549.68,2.0,-0.1215,6e-05,16.11463]
[1778608471095,39.6,80549.4,2.0,-0.12152,6e-05,16.11645]
[1778608474912,39.6,80549.02,2.0,-0.12153,6e-05,16.11583]
[1778608480124,39.61,80548.61,2.0,-0.12157,6e-05,16.11935]
[1778608485159,39.61,80548.43,2.0,-0.12159,6e-05,16.1213]
[1778608487852,39.61,80545.66,2.0,-0.12177,6e-05,16.13758]
[1778608487947,39.61,80545.66,2.0,-0.12177,6e-05,16.13758]
[1778608491897,39.61,80545.99,2.0,-0.12175,6e-05,16.13629]
[1778608498251,39.61,80547.81,2.0,-0.12165,6e-05,16.12698]
[1778608500542,39.61,80547.81,2.0,-0.12165,6e-05,16.12698]
[1778608501523,39.61,80547.86,2.0,-0.12165,6e-05,16.12703]
[1778608505623,39.61,80560.11,2.0,-0.12088,6e-05,16.05754]
[1778608508037,39.62,80560.5,2.0,-0.12086,6e-05,16.05584]
[1778608512700,39.62,80562.27,2.0,-0.12076,6e-05,16.04707]
[1778608517132,39.62,80555.76,2.0,-0.12119,6e-05,16.08546]
[1778608518301,39.62,80555.98,2.0,-0.12118,6e-05,16.08467]
[1778608519020,39.62,80555.98,2.0,-0.12118,6e-05,16.08467]
[1778608519311,39.62,80554.7,2.0,-0.12126,6e-05,16.09246]
[1778608524115,39.62,80547.2,2.0,-0.12175,6e-05,16.13616]
[1778608524162,39.62,80547.2,2.0,-0.12175,6e-05,16.13616]
[1778608524279,39.62,80547.2,2.0,-0.12175,6e-05,16.13616]
[1778608524481,39.62,80542.54,2.0,-0.12205,6e-05,16.1631]
[1778608524849,39.62,80542.54,2.0,-0.12205,6e-05,16.1631]
[1778608525015,39.62,80542.54,2.0,-0.12205,6e-05,16.1631]
[1778608525116,39.62,80528.26,2.0,-0.12297,6e-05,16.24537]
[1778608530474,39.62,80524.63,2.0,-0.1232,6e-05,16.26595]
[1778608532912,39.62,80525.17,2.0,-0.12314,6e-05,16.25917]
[1778608533955,39.62,80525.05,2.0,-0.12315,6e-05,16.25982]
[1778608534406,39.62,80523.07,2.0,-0.12327,6e-05,16.27118]
[1778608537580,39.62,80521.95,2.0,-0.12334,6e-05,16.27745]
[1778608539047,39.62,80521.93,2.0,-0.12334,6e-05,16.27749]
[1778608544574,39.62,80528.02,2.0,-0.12295,6e-05,16.242]
[1778608550061,39.62,80528.98,2.0,-0.12289,6e-05,16.2364]
[1778608550085,39.62,80528.98,2.0,-0.12289,6e-05,16.2364]
[1778608551298,39.62,80528.88,2.0,-0.12289,6e-05,16.23695]
[1778608551732,39.62,80528.68,2.0,-0.1229,6e-05,16.2381]
[1778608552310,39.62,80528.68,2.0,-0.1229,6e-05,16.2381]
[1778608554599,39.62,80524.58,2.0,-0.12317,6e-05,16.26159]
[1778608560031,39.62,80514.64,2.0,-0.1238,6e-05,16.31835]
[1778608560086,39.62,80514.64,2.0,-0.1238,6e-05,16.31835]
[1778608560132,39.62,80514.64,2.0,-0.1238,6e-05,16.31821]
[1778608560521,39.62,80514.64,2.0,-0.1238,6e-05,16.31821]
[1778608565725,39.62,80507.82,2.0,-0.12423,6e-05,16.35665]
[1778608570760,39.62,80508.06,2.0,-0.12421,6e-05,16.35464]
[1778608575795,39.62,80507.81,2.0,-0.12422,6e-05,16.35541]
[1778608580761,39.61,80504.84,2.0,-0.12441,6e-05,16.37194]
[1778608580763,39.61,80504.84,2.0,-0.12441,6e-05,16.37194]
[1778608581271,39.61,80504.84,2.0,-0.12441,6e-05,16.37194]
[1778608582535,39.61,80514.91,2.0,-0.12375,6e-05,16.31356]
[1778608587911,39.61,80521.18,2.0,-0.12334,6e-05,16.27731]
[1778608593065,39.61,80526.74,2.0,-0.12296,6e-05,16.24171]
[1778608593388,39.61,80526.2,2.0,-0.123,6e-05,16.24485]
[1778608598965,39.61,80527.39,2.0,-0.12293,6e-05,16.23833]
[1778608602640,39.61,80530.26,2.0,-0.12274,6e-05,16.22196]
[1778608602993,39.61,80530.5,2.0,-0.12273,6e-05,16.22064]
[1778608605835,39.61,80530.52,2.0,-0.12273,6e-05,16.22056]
[1778608606219,39.61,80530.52,2.0,-0.12273,6e-05,16.22056]
[1778608606772,39.61,80528.29,2.0,-0.12287,6e-05,16.2334]
[1778608606806,39.61,80528.29,2.0,-0.12287,6e-05,16.2334]
[1778608607373,39.61,80522.98,2.0,-0.12321,6e-05,16.26398]
[1778608610256,39.61,80520.03,2.0,-0.1234,6e-05,16.28087]
[1778608610624,39.61,80520.05,2.0,-0.1234,6e-05,16.28061]
[1778608612640,39.61,80518.86,2.0,-0.12348,6e-05,16.28739]
[1778608613809,39.61,80518.83,2.0,-0.12348,6e-05,16.28749]
[1778608620116,39.61,80514.32,2.0,-0.12376,6e-05,16.31269]
[1778608625151,39.61,80513.94,2.0,-0.12378,6e-05,16.31421]
[1778608628309,39.61,80522.62,2.0,-0.12321,6e-05,16.26391]
[1778608638249,39.61,80519.39,2.0,-0.12341,6e-05,16.28175]
[1778608638404,39.61,80519.39,2.0,-0.12341,6e-05,16.28175]
[1778608638580,39.61,80519.39,2.0,-0.12341,6e-05,16.28175]
[1778608642097,39.61,80520.06,2.0,-0.12337,6e-05,16.27764]
[1778608646254,39.61,80522.39,2.0,-0.12321,6e-05,16.26395]
[1778608647182,39.61,80522.65,2.0,-0.1232,6e-05,16.2624]
[1778608649231,39.61,80522.91,2.0,-0.12318,6e-05,16.26079]
[1778608649342,39.61,80522.91,2.0,-0.12318,6e-05,16.26079]
[1778608650663,39.61,80520.48,2.0,-0.12333,6e-05,16.27469]
[1778608651417,39.61,80519.7,2.0,-0.12336,6e-05,16.27549]
[1778608652428,39.61,80518.18,2.0,-0.12346,6e-05,16.28418]
[1778608658998,39.61,80518.38,2.0,-0.12344,6e-05,16.2826]
[1778608659100,39.61,80518.38,2.0,-0.12344,6e-05,16.2826]
[1778608659349,39.61,80518.38,2.0,-0.12344,6e-05,16.2826]
[1778608659357,39.61,80518.38,2.0,-0.12344,6e-05,16.2826]
[1778608659396,39.61,80512.31,2.0,-0.12383,6e-05,16.31743]
[1778608660226,39.61,80512.31,2.0,-0.12383,6e-05,16.31743]
[1778608662667,39.61,80507.39,2.0,-0.12415,6e-05,16.34546]
[1778608664723,39.61,80504.79,2.0,-0.12431,6e-05,16.36033]
[1778608665416,39.61,80504.79,2.0,-0.12431,6e-05,16.36033]
[1778608667849,39.6,80500.15,2.0,-0.12461,7e-05,16.38659]
[1778608670930,39.6,80499.61,2.0,-0.12464,7e-05,16.3896]
[1778608671915,39.6,80499.61,2.0,-0.12464,7e-05,16.38963]
[1778608672008,39.6,80499.39,2.0,-0.12466,7e-05,16.39094]
[1778608677522,39.6,80502.78,2.0,-0.12442,6e-05,16.37004]
[1778608678445,39.6,80502.78,2.0,-0.12442,6e-05,16.37004]
[1778608680723,39.6,80504.95,2.0,-0.12428,6e-05,16.35714]
[1778608681220,39.6,80504.95,2.0,-0.12428,6e-05,16.35714]
[1778608681309,39.6,80504.95,2.0,-0.12428,6e-05,16.35714]
[1778608685960,39.6,80500.16,2.0,-0.12458,7e-05,16.38384]
[1778608686502,39.6,80500.13,2.0,-0.12458,7e-05,16.3838]
[1778608686949,39.6,80500.13,2.0,-0.12458,7e-05,16.3838]
[1778608686966,39.6,80500.12,2.0,-0.12458,7e-05,16.38364]
[1778608688951,39.6,80499.57,2.0,-0.12461,7e-05,16.38686]
[1778608689568,39.6,80499.57,2.0,-0.12462,7e-05,16.38691]
[1778608694642,39.6,80496.72,2.0,-0.1248,7e-05,16.40355]
[1778608697848,39.6,80497.29,2.0,-0.12477,7e-05,16.4003]
[1778608697908,39.6,80497.38,2.0,-0.12476,7e-05,16.3998]
[1778608702061,39.6,80499.36,2.0,-0.12462,7e-05,16.38765]
[1778608702923,39.6,80500.58,2.0,-0.12454,6e-05,16.38016]
[1778608707848,39.6,80497.7,2.0,-0.12472,7e-05,16.39587]
[1778608707949,39.59,80497.26,2.0,-0.12474,7e-05,16.39817]
[1778608709707,39.59,80497.35,2.0,-0.12474,7e-05,16.39767]
[1778608710393,39.59,80498.24,2.0,-0.12468,7e-05,16.39233]
[1778608715440,39.59,80498.26,2.0,-0.12464,7e-05,16.38746]
[1778608717467,39.59,80498.11,2.0,-0.12465,7e-05,16.38832]
[1778608717804,39.59,80497.76,2.0,-0.12467,7e-05,16.38989]
[1778608722855,39.59,80489.91,2.0,-0.12518,7e-05,16.43532]
[1778608728881,39.59,80486.0,2.0,-0.12543,7e-05,16.45772]
[1778608733916,39.59,80484.23,2.0,-0.12555,7e-05,16.46759]
[1778608739958,39.59,80483.87,2.0,-0.12556,7e-05,16.46916]
[1778608744993,39.59,80483.79,2.0,-0.12556,7e-05,16.4692]
[1778608750330,39.59,80487.46,2.0,-0.12532,7e-05,16.44767]
[1778608756001,39.59,80489.13,2.0,-0.12521,7e-05,16.43773]
[1778608757847,39.59,80489.7,2.0,-0.12517,7e-05,16.43437]
[1778608758087,39.59,80489.72,2.0,-0.12517,7e-05,16.43422]
[1778608765138,39.58,80491.01,2.0,-0.12506,7e-05,16.42471]
[1778608767932,39.58,80495.92,2.0,-0.12474,7e-05,16.39576]
[1778608770016,39.58,80495.43,2.0,-0.12476,7e-05,16.39785]
[1778608775212,39.58,80495.1,2.0,-0.12475,7e-05,16.39491]
[1778608780341,39.58,80494.97,2.0,-0.12474,7e-05,16.39467]
[1778608783430,39.57,80496.84,2.0,-0.12461,7e-05,16.38291]
[1778608789310,39.57,80506.64,2.0,-0.12396,6e-05,16.32523]
[1778608790304,39.57,80506.64,2.0,-0.12396,6e-05,16.32523]
[1778608793946,39.57,80504.8,2.0,-0.12408,6e-05,16.33525]
[1778608799398,39.57,80503.9,2.0,-0.12412,6e-05,16.33934]
[1778608800898,39.57,80504.23,2.0,-0.1241,6e-05,16.33728]
[1778608801412,39.57,80498.22,2.0,-0.12449,7e-05,16.37187]
[1778608806448,39.57,80497.97,2.0,-0.1245,7e-05,16.37246]
[1778608810898,39.57,80504.62,2.0,-0.12406,6e-05,16.33339]
[1778608811483,39.57,80506.55,2.0,-0.12393,6e-05,16.3221]
[1778608814337,39.57,80507.18,2.0,-0.12389,6e-05,16.31821]
[1778608814408,39.57,80507.18,2.0,-0.12389,6e-05,16.31821]
[1778608815614,39.57,80512.63,2.0,-0.12353,6e-05,16.28653]
[1778608817963,39.56,80514.03,2.0,-0.12344,6e-05,16.27832]
[1778608820971,39.56,80514.6,2.0,-0.1234,6e-05,16.27485]
[1778608826588,39.56,80524.64,2.0,-0.12275,6e-05,16.21694]
[1778608827434,39.56,80524.64,2.0,-0.12275,6e-05,16.21694]
[1778608827440,39.56,80524.64,2.0,-0.12275,6e-05,16.21694]
[1778608832619,39.56,80527.41,2.0,-0.12258,6e-05,16.20117]
[1778608832798,39.56,80527.41,2.0,-0.12258,6e-05,16.20117]
[1778608836697,39.57,80530.19,2.0,-0.12238,6e-05,16.1819]
[1778608836799,39.57,80530.19,2.0,-0.12238,6e-05,16.1819]
[1778608836843,39.57,80530.19,2.0,-0.12238,6e-05,16.1819]
[1778608836949,39.57,80530.19,2.0,-0.12238,6e-05,16.1819]
[1778608837086,39.57,80530.19,2.0,-0.12238,6e-05,16.1819]
[1778608837308,39.57,80530.19,2.0,-0.12238,6e-05,16.1819]
[1778608837409,39.57,80529.02,2.0,-0.12246,6e-05,16.18873]
[1778608837781,39.57,80529.02,2.0,-0.12246,6e-05,16.18873]
[1778608838459,39.57,80529.02,2.0,-0.12246,6e-05,16.18873]
[1778608838559,39.57,80515.15,2.0,-0.12335,6e-05,16.26882]
[1778608839118,39.57,80515.15,2.0,-0.12335,6e-05,16.26882]
[1778608844982,39.57,80505.41,2.0,-0.12398,6e-05,16.32466]
[1778608845463,39.57,80505.41,2.0,-0.12398,6e-05,16.32466]
[1778608845562,39.56,80504.54,2.0,-0.12403,6e-05,16.32952]
[1778608847503,39.56,80502.47,2.0,-0.12417,6e-05,16.34147]
[1778608847556,39.57,80496.72,2.0,-0.12454,7e-05,16.37493]
[1778608848695,39.57,80494.87,2.0,-0.12466,7e-05,16.38562]
[1778608849915,39.57,80494.18,2.0,-0.12471,7e-05,16.38943]
[1778608851903,39.56,80494.3,2.0,-0.1247,7e-05,16.38861]
[1778608857846,39.56,80494.23,2.0,-0.1247,7e-05,16.38907]
[1778608862497,39.56,80496.29,2.0,-0.12456,7e-05,16.3767]
[1778608867045,39.56,80493.84,2.0,-0.12472,7e-05,16.39065]
[1778608872911,39.56,80496.84,2.0,-0.12451,7e-05,16.37233]
[1778608877845,39.56,80492.87,2.0,-0.12476,7e-05,16.39455]
[1778608882982,39.56,80493.04,2.0,-0.12475,7e-05,16.39351]
[1778608888018,39.56,80493.19,2.0,-0.12475,7e-05,16.39281]
[1778608893052,39.56,80492.32,2.0,-0.12478,7e-05,16.39435]
[1778608897136,39.56,80493.81,2.0,-0.12469,7e-05,16.38585]
[1778608897443,39.56,80493.81,2.0,-0.12469,7e-05,16.38585]
[1778608897632,39.56,80493.81,2.0,-0.12469,7e-05,16.38585]
[1778608897521,39.56,80494.5,2.0,-0.12464,7e-05,16.3819]
[1778608897917,39.56,80494.5,2.0,-0.12464,7e-05,16.3819]
[1778608898714,39.56,80503.02,2.0,-0.12409,6e-05,16.33272]
[1778608904129,39.56,80510.37,2.0,-0.1236,6e-05,16.28963]
[1778608905139,39.56,80510.37,2.0,-0.1236,6e-05,16.28963]
[1778608910171,39.56,80510.1,2.0,-0.12362,6e-05,16.29068]
[1778608915206,39.56,80508.95,2.0,-0.12369,6e-05,16.29689]
[1778608920241,39.56,80509.59,2.0,-0.12364,6e-05,16.29276]
[1778608925276,39.56,80512.62,2.0,-0.12344,6e-05,16.27494]
[1778608930311,39.56,80507.69,2.0,-0.12375,6e-05,16.30295]
[1778608930695,39.56,80507.69,2.0,-0.12375,6e-05,16.30295]
[1778608931456,39.56,80507.69,2.0,-0.12375,6e-05,16.30295]
[1778608931483,39.56,80507.69,2.0,-0.12375,6e-05,16.30295]
[1778608931570,39.56,80507.88,2.0,-0.12374,6e-05,16.30166]
[1778608932669,39.56,80507.88,2.0,-0.12374,6e-05,16.30166]
[1778608933000,39.56,80500.96,2.0,-0.12419,6e-05,16.3415]
[1778608938367,39.55,80497.57,2.0,-0.1244,7e-05,16.36035]
[1778608943402,39.55,80499.96,2.0,-0.12424,6e-05,16.34581]
[1778608948437,39.55,80500.23,2.0,-0.12421,6e-05,16.3436]
[1778608952624,39.55,80499.62,2.0,-0.12422,6e-05,16.34311]
[1778608955583,39.55,80497.15,2.0,-0.12438,7e-05,16.35719]
[1778608956199,39.55,80497.15,2.0,-0.12439,7e-05,16.35735]
[1778608956866,39.55,80497.22,2.0,-0.12438,7e-05,16.35694]
[1778608956960,39.55,80497.22,2.0,-0.12438,7e-05,16.35694]
[1778608957170,39.55,80497.22,2.0,-0.12438,7e-05,16.35694]
[1778608957207,39.55,80497.22,2.0,-0.12438,7e-05,16.35694]
[1778608957337,39.55,80497.22,2.0,-0.12438,7e-05,16.35694]
[1778608957486,39.55,80497.22,2.0,-0.12438,7e-05,16.35694]
[1778608957580,39.55,80487.41,2.0,-0.12502,7e-05,16.41373]
[1778608962829,39.55,80485.68,2.0,-0.12514,7e-05,16.42477]
[1778608964736,39.55,80484.57,2.0,-0.12523,7e-05,16.43188]
[1778608966910,39.55,80484.82,2.0,-0.12521,7e-05,16.43089]
[1778608967100,39.55,80484.82,2.0,-0.12521,7e-05,16.43089]
[1778608967513,39.55,80484.82,2.0,-0.12521,7e-05,16.43089]
[1778608967583,39.55,80484.82,2.0,-0.12521,7e-05,16.43089]
[1778608967657,39.55,80458.62,2.0,-0.12693,7e-05,16.58259]
[1778608967792,39.55,80458.62,2.0,-0.12693,7e-05,16.58259]
[1778608967986,39.55,80458.62,2.0,-0.12693,7e-05,16.58259]
[1778608968099,39.55,80458.62,2.0,-0.12693,7e-05,16.58259]
[1778608968212,39.55,80458.62,2.0,-0.12693,7e-05,16.58259]
[1778608968624,39.55,80458.62,2.0,-0.12693,7e-05,16.58259]
[1778608968718,39.56,80443.86,2.0,-0.12791,7e-05,16.66841]
[1778608968778,39.56,80443.86,2.0,-0.12791,7e-05,16.66841]
[1778608969808,39.56,80437.5,2.0,-0.12834,7e-05,16.7052]
[1778608970015,39.56,80437.5,2.0,-0.12834,7e-05,16.7052]
[1778608970074,39.56,80437.5,2.0,-0.12834,7e-05,16.7052]
[1778608970222,39.56,80437.5,2.0,-0.12834,7e-05,16.7052]
[1778608970562,39.56,80437.5,2.0,-0.12834,7e-05,16.7052]
[1778608970657,39.56,80426.39,2.0,-0.12908,7e-05,16.77005]
[1778608971635,39.56,80426.39,2.0,-0.12908,7e-05,16.77005]
[1778608971909,39.56,80418.9,2.0,-0.12958,7e-05,16.81381]
[1778608972308,39.56,80418.9,2.0,-0.12958,7e-05,16.81381]
[1778608972609,39.56,80433.54,2.0,-0.12861,7e-05,16.72877]
[1778608975839,39.56,80433.86,2.0,-0.12858,7e-05,16.72697]
[1778608976336,39.56,80433.86,2.0,-0.12858,7e-05,16.72697]
[1778608976641,39.56,80433.86,2.0,-0.12858,7e-05,16.72697]
[1778608976685,39.56,80433.86,2.0,-0.12858,7e-05,16.72697]
[1778608977083,39.56,80439.98,2.0,-0.12818,7e-05,16.69146]
[1778608977584,39.56,80439.98,2.0,-0.12818,7e-05,16.69146]
[1778608979584,39.56,80462.2,2.0,-0.1267,7e-05,16.56242]
[1778608980019,39.56,80459.92,2.0,-0.12686,7e-05,16.57568]
[1778608985704,39.56,80460.1,2.0,-0.12684,7e-05,16.57476]
[1778608988191,39.56,80468.71,2.0,-0.12628,7e-05,16.52502]
[1778608992988,39.56,80477.59,2.0,-0.1257,7e-05,16.47424]
[1778608992997,39.56,80477.59,2.0,-0.1257,7e-05,16.47424]
[1778608993761,39.56,80481.22,2.0,-0.12546,7e-05,16.45317]
[1778608999368,39.56,80481.79,2.0,-0.12543,7e-05,16.44975]
[1778608999381,39.56,80481.79,2.0,-0.12543,7e-05,16.44975]
[1778609003890,39.56,80489.92,2.0,-0.1249,7e-05,16.40273]
[1778609006004,39.56,80491.8,2.0,-0.12477,7e-05,16.39198]
[1778609006006,39.56,80491.8,2.0,-0.12477,7e-05,16.39198]
[1778609006081,39.56,80491.77,2.0,-0.12478,7e-05,16.39222]
[1778609007843,39.56,80489.97,2.0,-0.1249,7e-05,16.40294]
[1778609007976,39.56,80489.59,2.0,-0.12493,7e-05,16.40544]
[1778609009237,39.56,80489.59,2.0,-0.12493,7e-05,16.40544]
[1778609009247,39.56,80492.33,2.0,-0.12475,7e-05,16.38963]
[1778609014909,39.56,80490.94,2.0,-0.1248,7e-05,16.39284]
[1778609017488,39.56,80493.55,2.0,-0.12463,7e-05,16.37756]
[1778609017567,39.56,80494.07,2.0,-0.12459,7e-05,16.37437]
[1778609022034,39.56,80490.28,2.0,-0.12484,7e-05,16.39596]
[1778609022066,39.56,80490.28,2.0,-0.12484,7e-05,16.39596]
[1778609022210,39.56,80490.28,2.0,-0.12484,7e-05,16.39596]
[1778609022716,39.56,80490.28,2.0,-0.12484,7e-05,16.39596]
[1778609022760,39.56,80490.26,2.0,-0.12484,7e-05,16.39633]
[1778609024771,39.56,80485.4,2.0,-0.12516,7e-05,16.42443]
[1778609025484,39.56,80481.3,2.0,-0.12543,7e-05,16.44842]
[1778609031028,39.56,80480.98,2.0,-0.12547,7e-05,16.45192]
[1778609033731,39.56,80481.1,2.0,-0.12546,7e-05,16.45146]
[1778609033760,39.56,80481.1,2.0,-0.12546,7e-05,16.45146]
[1778609034049,39.56,80482.83,2.0,-0.12536,7e-05,16.44192]
[1778609039084,39.56,80484.35,2.0,-0.12526,7e-05,16.43317]
[1778609044119,39.56,80482.2,2.0,-0.1254,7e-05,16.44564]
[1778609046495,39.56,80481.71,2.0,-0.12543,7e-05,16.44847]
[1778609052175,39.56,80479.94,2.0,-0.12554,7e-05,16.4586]
[1778609057215,39.56,80473.08,2.0,-0.12599,7e-05,16.49807]
[1778609060073,39.56,80473.12,2.0,-0.12599,7e-05,16.49766]
[1778609065271,39.56,80473.17,2.0,-0.12598,7e-05,16.49684]
[1778609070397,39.56,80477.8,2.0,-0.12567,7e-05,16.46972]
[1778609074082,39.56,80472.95,2.0,-0.12597,7e-05,16.49405]
[1778609076118,39.56,80471.11,2.0,-0.12608,7e-05,16.50453]
[1778609080407,39.56,80470.87,2.0,-0.1261,7e-05,16.50544]
[1778609086418,39.56,80471.38,2.0,-0.12606,7e-05,16.5019]
[1778609090415,39.56,80476.08,2.0,-0.12574,7e-05,16.47444]
[1778609095482,39.56,80482.63,2.0,-0.12531,7e-05,16.43649]
[1778609100627,39.56,80483.52,2.0,-0.12526,7e-05,16.4314]
[1778609105662,39.56,80484.2,2.0,-0.12521,7e-05,16.42752]
[1778609110697,39.56,80483.12,2.0,-0.12528,7e-05,16.43386]
[1778609115732,39.56,80483.37,2.0,-0.12527,7e-05,16.43252]
[1778609119196,39.56,80483.27,2.0,-0.12528,7e-05,16.43315]
[1778609119760,39.56,80482.92,2.0,-0.1253,7e-05,16.43545]
[1778609125663,39.56,80482.95,2.0,-0.12531,7e-05,16.43635]
[1778609127841,39.56,80486.34,2.0,-0.1251,7e-05,16.41756]
[1778609128823,39.56,80486.58,2.0,-0.12509,7e-05,16.41651]
[1778609133861,39.56,80486.05,2.0,-0.1251,7e-05,16.41613]
[1778609134930,39.56,80485.23,2.0,-0.12516,7e-05,16.42091]
[1778609135875,39.56,80485.65,2.0,-0.12513,7e-05,16.41861]
[1778609140663,39.56,80486.7,2.0,-0.12507,7e-05,16.41309]
[1778609140910,39.56,80491.23,2.0,-0.12477,7e-05,16.38704]
[1778609142924,39.56,80504.87,2.0,-0.12389,6e-05,16.3082]
[1778609145117,39.56,80507.22,2.0,-0.12373,6e-05,16.29474]
[1778609145369,39.56,80507.22,2.0,-0.12373,6e-05,16.29474]
[1778609145638,39.56,80507.22,2.0,-0.12373,6e-05,16.29474]
[1778609148209,39.56,80492.97,2.0,-0.12466,7e-05,16.37721]
[1778609148271,39.56,80493.73,2.0,-0.12461,7e-05,16.37271]
[1778609154891,39.56,80495.85,2.0,-0.12448,7e-05,16.36122]
[1778609160418,39.57,80494.05,2.0,-0.12461,7e-05,16.37258]
[1778609169107,39.57,80493.29,2.0,-0.12467,7e-05,16.3784]
[1778609170646,39.57,80493.29,2.0,-0.12467,7e-05,16.3784]
[1778609170664,39.57,80495.48,2.0,-0.12453,7e-05,16.36588]
[1778609172707,39.57,80495.53,2.0,-0.12453,7e-05,16.36575]
[1778609172738,39.57,80495.53,2.0,-0.12453,7e-05,16.36575]
[1778609174728,39.57,80499.84,2.0,-0.12425,6e-05,16.34066]
[1778609178148,39.57,80500.58,2.0,-0.1242,6e-05,16.33617]
[1778609183205,39.57,80499.17,2.0,-0.12429,7e-05,16.34396]
[1778609188240,39.57,80501.91,2.0,-0.12411,6e-05,16.32784]
[1778609193275,39.57,80500.8,2.0,-0.12415,6e-05,16.33044]
[1778609198312,39.57,80502.14,2.0,-0.12406,6e-05,16.32251]
[1778609203347,39.57,80508.45,2.0,-0.12365,6e-05,16.28598]
[1778609204962,39.57,80508.45,2.0,-0.12365,6e-05,16.28598]
[1778609213875,39.57,80512.04,2.0,-0.12343,6e-05,16.26566]
[1778609218131,39.57,80502.57,2.0,-0.12404,6e-05,16.32038]
[1778609218956,39.57,80502.57,2.0,-0.12404,6e-05,16.32038]
[1778609220346,39.57,80501.9,2.0,-0.12408,6e-05,16.32417]
[1778609225511,39.57,80503.41,2.0,-0.12398,6e-05,16.31524]
[1778609230838,39.57,80499.25,2.0,-0.12425,6e-05,16.33908]
[1778609236588,39.57,80487.97,2.0,-0.12498,7e-05,16.40362]
[1778609237840,39.57,80487.97,2.0,-0.12498,7e-05,16.40362]
[1778609243651,39.56,80487.11,2.0,-0.12503,7e-05,16.40849]
[1778609249679,39.57,80487.21,2.0,-0.12503,7e-05,16.40825]
[1778609254714,39.57,80484.95,2.0,-0.12516,7e-05,16.41783]
[1778609259864,39.57,80486.25,2.0,-0.12507,7e-05,16.4104]
[1778609260126,39.57,80485.2,2.0,-0.12514,7e-05,16.41647]
[1778609260216,39.57,80485.2,2.0,-0.12514,7e-05,16.41647]
[1778609260221,39.57,80485.2,2.0,-0.12514,7e-05,16.41647]
[1778609260263,39.57,80485.2,2.0,-0.12514,7e-05,16.41647]
[1778609260760,39.57,80479.98,2.0,-0.12548,7e-05,16.44669]
[1778609261221,39.57,80479.98,2.0,-0.12548,7e-05,16.44669]
[1778609261767,39.57,80467.39,2.0,-0.12631,7e-05,16.51982]
[1778609264091,39.57,80460.53,2.0,-0.12677,7e-05,16.55999]
[1778609264751,39.57,80460.53,2.0,-0.12677,7e-05,16.55999]
[1778609265187,39.57,80460.34,2.0,-0.12678,7e-05,16.56122]
[1778609271837,39.57,80460.21,2.0,-0.12681,7e-05,16.56314]
[1778609273962,39.57,80463.41,2.0,-0.1266,7e-05,16.54477]
[1778609273985,39.57,80466.52,2.0,-0.1264,7e-05,16.52711]
[1778609277886,39.57,80479.41,2.0,-0.12555,7e-05,16.45265]
[1778609282924,39.57,80479.54,2.0,-0.12555,7e-05,16.45233]
[1778609287959,39.57,80480.73,2.0,-0.12547,7e-05,16.44594]
[1778609292994,39.57,80481.16,2.0,-0.12545,7e-05,16.44399]
[1778609298029,39.57,80483.2,2.0,-0.12532,7e-05,16.43277]
[1778609303064,39.58,80491.26,2.0,-0.1248,7e-05,16.38636]
[1778609308099,39.58,80491.02,2.0,-0.12482,7e-05,16.38825]
[1778609313167,39.58,80492.96,2.0,-0.12468,7e-05,16.37398]
[1778609319176,39.58,80495.01,2.0,-0.12455,7e-05,16.36292]
[1778609325013,39.58,80497.42,2.0,-0.12441,7e-05,16.34972]
[1778609331260,39.58,80496.79,2.0,-0.12445,7e-05,16.35413]
[1778609338309,39.58,80495.95,2.0,-0.12452,7e-05,16.35968]
[1778609343344,39.58,80496.23,2.0,-0.1245,7e-05,16.35855]
[1778609350393,39.59,80496.08,2.0,-0.12452,7e-05,16.36009]
[1778609355428,39.59,80497.56,2.0,-0.12443,7e-05,16.35201]
[1778609361470,39.59,80497.21,2.0,-0.12446,7e-05,16.35465]
[1778609366505,39.59,80496.68,2.0,-0.1245,7e-05,16.3582]
[1778609371540,39.59,80498.13,2.0,-0.12439,7e-05,16.34667]
[1778609374561,39.59,80511.06,2.0,-0.12355,6e-05,16.27249]
[1778609379596,39.59,80514.29,2.0,-0.12336,6e-05,16.25499]
[1778609384631,39.59,80511.84,2.0,-0.12353,6e-05,16.27026]
[1778609386096,39.59,80511.84,2.0,-0.12353,6e-05,16.27026]
[1778609386697,39.59,80504.02,2.0,-0.12404,6e-05,16.31559]
[1778609390207,39.6,80504.0,2.0,-0.12404,6e-05,16.31632]
[1778609390832,39.6,80504.0,2.0,-0.12404,6e-05,16.31632]
[1778609395158,39.6,80507.9,2.0,-0.1238,6e-05,16.29444]
[1778609395821,39.6,80508.8,2.0,-0.12374,6e-05,16.28943]
[1778609397100,39.6,80508.87,2.0,-0.12374,6e-05,16.28922]
[1778609397773,39.6,80509.13,2.0,-0.12373,6e-05,16.2881]
[1778609403765,39.6,80508.49,2.0,-0.12378,6e-05,16.2929]
[1778609408800,39.6,80510.7,2.0,-0.12365,6e-05,16.28108]
[1778609413835,39.6,80509.36,2.0,-0.12374,6e-05,16.28977]
[1778609418870,39.61,80509.4,2.0,-0.12375,6e-05,16.29043]
[1778609423905,39.61,80509.38,2.0,-0.12376,6e-05,16.29143]
[1778609428940,39.61,80514.37,2.0,-0.12345,6e-05,16.26355]
[1778609432968,39.61,80514.79,2.0,-0.12341,6e-05,16.25816]
[1778609433659,39.61,80514.79,2.0,-0.12341,6e-05,16.25841]
[1778609439543,39.61,80516.91,2.0,-0.12329,6e-05,16.24755]
[1778609442278,39.61,80518.76,2.0,-0.12318,6e-05,16.23761]
[1778609443051,39.61,80518.76,2.0,-0.12318,6e-05,16.23761]
[1778609445555,39.62,80518.68,2.0,-0.12319,6e-05,16.23907]
[1778609451097,39.62,80518.38,2.0,-0.12323,6e-05,16.24229]
[1778609456132,39.62,80518.63,2.0,-0.12322,6e-05,16.24207]
[1778609461244,39.62,80517.77,2.0,-0.12329,6e-05,16.24796]
[1778609467061,39.62,80512.02,2.0,-0.12367,6e-05,16.28203]
[1778609467422,39.63,80508.7,2.0,-0.12389,6e-05,16.30133]
[1778609468226,39.63,80508.7,2.0,-0.12389,6e-05,16.30133]
[1778609472127,39.63,80508.46,2.0,-0.12391,6e-05,16.30325]
[1778609474719,39.63,80508.47,2.0,-0.12391,6e-05,16.30358]
[1778609475938,39.63,80513.18,2.0,-0.12361,6e-05,16.27657]
[1778609483187,39.63,80505.76,2.0,-0.1241,6e-05,16.32005]
[1778609490511,39.63,80499.1,2.0,-0.12453,7e-05,16.3586]
[1778609490605,39.63,80497.59,2.0,-0.12463,7e-05,16.3673]
[1778609492567,39.63,80495.84,2.0,-0.12472,7e-05,16.37399]
[1778609492598,39.63,80495.84,2.0,-0.12472,7e-05,16.37399]
[1778609492609,39.63,80495.84,2.0,-0.12472,7e-05,16.37399]
[1778609494400,39.63,80472.94,2.0,-0.12623,7e-05,16.50708]
[1778609495955,39.63,80472.94,2.0,-0.12623,7e-05,16.50708]
[1778609501449,39.63,80472.51,2.0,-0.12628,7e-05,16.51105]
[1778609506484,39.64,80473.49,2.0,-0.12622,7e-05,16.50652]
[1778609511519,39.64,80473.14,2.0,-0.12626,7e-05,16.50969]
[1778609516554,39.64,80473.03,2.0,-0.12628,7e-05,16.51146]
[1778609521590,39.64,80472.31,2.0,-0.12634,7e-05,16.51671]
[1778609526625,39.64,80472.9,2.0,-0.12631,7e-05,16.51437]
[1778609531660,39.65,80470.37,2.0,-0.12649,7e-05,16.53002]
[1778609536884,39.65,80469.62,2.0,-0.12655,7e-05,16.53512]
[1778609541924,39.65,80470.97,2.0,-0.12647,7e-05,16.52827]
[1778609547835,39.65,80477.28,2.0,-0.12607,7e-05,16.49326]
[1778609553814,39.66,80478.88,2.0,-0.12596,7e-05,16.4822]
[1778609558849,39.66,80478.38,2.0,-0.12601,7e-05,16.48643]
[1778609563884,39.66,80478.66,2.0,-0.12601,7e-05,16.48613]
[1778609566115,39.66,80478.18,2.0,-0.12604,7e-05,16.48917]
[1778609566202,39.66,80478.57,2.0,-0.12602,7e-05,16.48744]
[1778609571941,39.66,80480.2,2.0,-0.12592,7e-05,16.47823]
[1778609576976,39.66,80479.16,2.0,-0.12599,7e-05,16.48438]
[1778609582011,39.66,80479.36,2.0,-0.12597,7e-05,16.48334]
[1778609587046,39.66,80476.82,2.0,-0.12614,7e-05,16.49803]
[1778609592081,39.66,80475.78,2.0,-0.12621,7e-05,16.50402]
[1778609598123,39.66,80475.17,2.0,-0.12625,7e-05,16.5075]
[1778609603158,39.66,80476.02,2.0,-0.12619,7e-05,16.50253]
[1778609608193,39.66,80478.27,2.0,-0.12604,7e-05,16.48948]
[1778609613228,39.66,80481.07,2.0,-0.12584,7e-05,16.46972]
[1778609618263,39.66,80480.19,2.0,-0.1259,7e-05,16.47469]
[1778609623300,39.66,80481.62,2.0,-0.1258,7e-05,16.46624]
[1778609626386,39.66,80482.5,2.0,-0.12574,7e-05,16.46111]
[1778609632359,39.66,80482.64,2.0,-0.12573,7e-05,16.45968]
[1778609637402,39.66,80480.14,2.0,-0.12589,7e-05,16.47397]
[1778609643444,39.66,80477.53,2.0,-0.12606,7e-05,16.48895]
[1778609647472,39.66,80478.13,2.0,-0.12602,7e-05,16.48538]
[1778609652507,39.66,80481.13,2.0,-0.12582,7e-05,16.46804]
[1778609657833,39.66,80487.34,2.0,-0.12542,7e-05,16.43231]
[1778609658591,39.66,80487.34,2.0,-0.12542,7e-05,16.43236]
[1778609658665,39.66,80488.24,2.0,-0.12536,7e-05,16.42709]
[1778609663700,39.66,80490.1,2.0,-0.12522,7e-05,16.41537]
[1778609667278,39.66,80491.26,2.0,-0.12514,7e-05,16.40831]
[1778609672338,39.66,80493.15,2.0,-0.12501,7e-05,16.39656]
[1778609677589,39.65,80493.93,2.0,-0.12493,7e-05,16.38731]
[1778609679811,39.65,80496.61,2.0,-0.12475,7e-05,16.3715]
[1778609684852,39.65,80505.24,2.0,-0.12418,6e-05,16.3212]
[1778609689888,39.65,80508.43,2.0,-0.12397,6e-05,16.30248]
[1778609693628,39.65,80513.63,2.0,-0.12363,6e-05,16.27244]
[1778609697575,39.65,80517.58,2.0,-0.12338,6e-05,16.24976]
[1778609701311,39.65,80519.64,2.0,-0.12325,6e-05,16.238]
[1778609701365,39.65,80519.64,2.0,-0.12325,6e-05,16.238]
[1778609701372,39.65,80519.64,2.0,-0.12325,6e-05,16.238]
[1778609701485,39.65,80519.85,2.0,-0.12323,6e-05,16.23689]
[1778609702438,39.65,80519.85,2.0,-0.12323,6e-05,16.23689]
[1778609704015,39.65,80532.01,2.0,-0.12245,6e-05,16.16702]
[1778609704479,39.65,80532.01,2.0,-0.12245,6e-05,16.16702]
[1778609704851,39.65,80539.72,2.0,-0.12196,6e-05,16.12298]
[1778609705251,39.65,80542.03,2.0,-0.12181,6e-05,16.10971]
[1778609706895,39.65,80543.92,2.0,-0.12169,6e-05,16.09879]
[1778609707816,39.65,80540.6,2.0,-0.1219,6e-05,16.1178]
[1778609707832,39.65,80540.6,2.0,-0.1219,6e-05,16.1178]
[1778609708388,39.65,80537.39,2.0,-0.12211,6e-05,16.13631]
[1778609713830,39.65,80537.76,2.0,-0.12209,6e-05,16.13466]
[1778609718480,39.66,80539.05,2.0,-0.12202,6e-05,16.128]
[1778609720160,39.66,80539.77,2.0,-0.12197,6e-05,16.12402]
[1778609722141,39.66,80538.88,2.0,-0.12203,6e-05,16.12945]
[1778609722458,39.66,80538.88,2.0,-0.12203,6e-05,16.12945]
[1778609728157,39.66,80539.74,2.0,-0.12199,6e-05,16.12553]
[1778609734538,39.66,80537.21,2.0,-0.12214,6e-05,16.13732]
[1778609736892,39.66,80538.19,2.0,-0.12208,6e-05,16.13197]
[1778609737832,39.66,80538.22,2.0,-0.12208,6e-05,16.13195]
[1778609738864,39.66,80536.83,2.0,-0.12217,6e-05,16.14024]
[1778609739064,39.66,80536.83,2.0,-0.12217,6e-05,16.14024]
[1778609739404,39.66,80536.83,2.0,-0.12217,6e-05,16.14024]
[1778609739458,39.66,80517.91,2.0,-0.12339,6e-05,16.24918]
[1778609744932,39.66,80515.66,2.0,-0.12353,6e-05,16.262]
[1778609750314,39.66,80520.44,2.0,-0.12322,6e-05,16.23423]
[1778609755349,39.66,80517.76,2.0,-0.12339,6e-05,16.24959]
[1778609756245,39.66,80517.76,2.0,-0.12339,6e-05,16.24959]
[1778609756473,39.66,80517.76,2.0,-0.12339,6e-05,16.24959]
[1778609761479,39.66,80519.05,2.0,-0.12331,6e-05,16.242]
[1778609763356,39.66,80529.06,2.0,-0.12266,6e-05,16.18441]
[1778609766894,39.66,80538.05,2.0,-0.12209,6e-05,16.13315]
[1778609767831,39.66,80537.15,2.0,-0.12215,6e-05,16.13846]
[1778609770969,39.66,80536.31,2.0,-0.12221,6e-05,16.14369]
[1778609771699,39.66,80536.56,2.0,-0.12219,6e-05,16.14238]
[1778609772480,39.66,80536.34,2.0,-0.12221,6e-05,16.14351]
[1778609773762,39.66,80536.29,2.0,-0.12221,6e-05,16.14367]
[1778609774494,39.66,80536.74,2.0,-0.12218,6e-05,16.14121]
[1778609777831,39.66,80536.62,2.0,-0.12219,6e-05,16.14229]
[1778609782590,39.66,80531.59,2.0,-0.12252,6e-05,16.17176]
[1778609783078,39.66,80531.59,2.0,-0.12252,6e-05,16.17176]
[1778609783815,39.66,80526.38,2.0,-0.12286,6e-05,16.2018]
[1778609789601,39.66,80525.41,2.0,-0.12292,6e-05,16.20759]
[1778609792684,39.66,80525.05,2.0,-0.12292,6e-05,16.20609]
[1778609793629,39.66,80540.61,2.0,-0.12193,6e-05,16.11673]
[1778609798664,39.67,80539.93,2.0,-0.12198,6e-05,16.1214]
[1778609803815,39.67,80542.38,2.0,-0.12183,6e-05,16.10796]
[1778609809741,39.67,80540.74,2.0,-0.12194,6e-05,16.11849]
[1778609814777,39.67,80538.62,2.0,-0.12209,6e-05,16.1314]
[1778609819811,39.67,80538.92,2.0,-0.12208,6e-05,16.13042]
[1778609824858,39.67,80537.0,2.0,-0.12221,6e-05,16.14198]
[1778609830888,39.67,80538.19,2.0,-0.12214,6e-05,16.13602]
[1778609835924,39.68,80528.0,2.0,-0.1228,6e-05,16.1952]
[1778609837281,39.68,80528.0,2.0,-0.1228,6e-05,16.1952]
[1778609838990,39.68,80523.42,2.0,-0.12309,6e-05,16.22159]
[1778609839006,39.68,80523.42,2.0,-0.12309,6e-05,16.22159]
[1778609844308,39.68,80516.13,2.0,-0.12356,6e-05,16.26321]
[1778609850024,39.67,80523.21,2.0,-0.1231,6e-05,16.22222]
[1778609853702,39.67,80523.33,2.0,-0.12307,6e-05,16.21786]
[1778609853753,39.67,80523.33,2.0,-0.12307,6e-05,16.21786]
[1778609854330,39.67,80523.33,2.0,-0.12307,6e-05,16.21786]
[1778609855771,39.67,80533.71,2.0,-0.1224,6e-05,16.15825]
[1778609856483,39.67,80533.71,2.0,-0.1224,6e-05,16.15825]
[1778609857045,39.67,80533.56,2.0,-0.12242,6e-05,16.15927]
[1778609861066,39.68,80534.65,2.0,-0.12235,6e-05,16.15327]
[1778609861815,39.68,80534.83,2.0,-0.12234,6e-05,16.15232]
[1778609862346,39.68,80534.83,2.0,-0.12234,6e-05,16.15232]
[1778609865584,39.68,80534.95,2.0,-0.12233,6e-05,16.15191]
[1778609865663,39.68,80534.79,2.0,-0.12235,6e-05,16.15301]
[1778609871171,39.68,80543.16,2.0,-0.1218,6e-05,16.10436]
[1778609876384,39.67,80534.97,2.0,-0.12232,6e-05,16.15088]
[1778609880967,39.67,80531.59,2.0,-0.12253,6e-05,16.16949]
[1778609881245,39.67,80531.21,2.0,-0.12255,6e-05,16.17148]
[1778609886179,39.67,80531.91,2.0,-0.12251,6e-05,16.16772]
[1778609891315,39.67,80527.96,2.0,-0.12277,6e-05,16.19073]
[1778609897357,39.67,80525.52,2.0,-0.12293,6e-05,16.20498]
[1778609902392,39.67,80524.14,2.0,-0.12302,6e-05,16.21298]
[1778609903212,39.67,80524.14,2.0,-0.12302,6e-05,16.21298]
[1778609905507,39.67,80523.61,2.0,-0.12305,6e-05,16.21604]
[1778609907560,39.67,80522.75,2.0,-0.12311,6e-05,16.22098]
[1778609909623,39.67,80523.07,2.0,-0.12309,6e-05,16.21912]
[1778609915483,39.67,80523.9,2.0,-0.12301,6e-05,16.2107]
[1778609917854,39.67,80524.86,2.0,-0.12295,6e-05,16.2052]
[1778609917855,39.67,80524.86,2.0,-0.12295,6e-05,16.2052]
[1778609920116,39.67,80524.62,2.0,-0.12296,6e-05,16.20661]
[1778609920147,39.67,80524.62,2.0,-0.12296,6e-05,16.20661]
[1778609920178,39.67,80524.62,2.0,-0.12296,6e-05,16.20661]
[1778609920383,39.67,80524.62,2.0,-0.12296,6e-05,16.20661]
[1778609920545,39.67,80503.87,2.0,-0.12431,6e-05,16.32605]
[1778609924064,39.67,80502.16,2.0,-0.12441,6e-05,16.3356]
[1778609925206,39.67,80501.93,2.0,-0.12443,6e-05,16.33679]
[1778609931138,39.67,80496.51,2.0,-0.12477,7e-05,16.36721]
[1778609936341,39.67,80494.09,2.0,-0.12492,7e-05,16.38015]
[1778609944687,39.67,80494.1,2.0,-0.1249,7e-05,16.37822]
[1778609950729,39.66,80498.96,2.0,-0.12457,7e-05,16.34918]
[1778609955764,39.66,80499.69,2.0,-0.12451,7e-05,16.34421]
[1778609960799,39.66,80501.75,2.0,-0.12437,6e-05,16.33162]
[1778609962819,39.66,80501.74,2.0,-0.12437,6e-05,16.33155]
[1778609964690,39.66,80501.45,2.0,-0.12439,6e-05,16.33309]
[1778609973890,39.66,80501.28,2.0,-0.12436,6e-05,16.32902]
[1778609978925,39.66,80499.19,2.0,-0.12449,7e-05,16.34039]
[1778609979841,39.66,80499.19,2.0,-0.12449,7e-05,16.34039]
[1778609979875,39.66,80499.19,2.0,-0.12449,7e-05,16.34039]
[1778609984967,39.66,80499.16,2.0,-0.12448,7e-05,16.33972]
[1778609990007,39.65,80498.63,2.0,-0.12451,7e-05,16.34207]
[1778609995042,39.65,80498.97,2.0,-0.12448,7e-05,16.33943]
[1778610000077,39.65,80494.48,2.0,-0.12476,7e-05,16.36453]
[1778610005112,39.65,80494.42,2.0,-0.12476,7e-05,16.36401]
[1778610010147,39.65,80494.5,2.0,-0.12474,7e-05,16.36269]
[1778610015182,39.65,80496.49,2.0,-0.12461,7e-05,16.35044]
[1778610020217,39.65,80495.92,2.0,-0.12463,7e-05,16.35295]
[1778610025253,39.64,80496.55,2.0,-0.12458,7e-05,16.34856]
[1778610030288,39.64,80497.35,2.0,-0.12453,7e-05,16.34326]
[1778610033232,39.64,80507.2,2.0,-0.12386,6e-05,16.28258]
[1778610038367,39.64,80513.79,2.0,-0.12343,6e-05,16.24457]
[1778610043874,39.64,80510.63,2.0,-0.12364,6e-05,16.26282]
[1778610049421,39.64,80504.99,2.0,-0.124,6e-05,16.295]
[1778610054456,39.64,80507.16,2.0,-0.12386,6e-05,16.28224]
[1778610056468,39.64,80507.28,2.0,-0.12385,6e-05,16.28151]
[1778610061505,39.64,80516.0,2.0,-0.12328,6e-05,16.23135]
[1778610066540,39.64,80514.83,2.0,-0.12336,6e-05,16.23826]
[1778610068481,39.64,80515.21,2.0,-0.12334,6e-05,16.2361]
[1778610068562,39.64,80516.03,2.0,-0.12329,6e-05,16.23141]
[1778610068999,39.64,80516.03,2.0,-0.12329,6e-05,16.23141]
[1778610069384,39.64,80516.03,2.0,-0.12329,6e-05,16.23141]
[1778610078108,39.64,80524.66,2.0,-0.12273,6e-05,16.18222]
[1778610084678,39.64,80525.41,2.0,-0.12269,6e-05,16.17851]
[1778610089848,39.64,80528.0,2.0,-0.12253,6e-05,16.16412]
[1778610093559,39.65,80527.68,2.0,-0.12253,6e-05,16.16279]
[1778610093987,39.65,80527.54,2.0,-0.12254,6e-05,16.16371]
[1778610094983,39.65,80527.84,2.0,-0.12253,6e-05,16.1621]
[1778610097107,39.65,80528.38,2.0,-0.12249,6e-05,16.15923]
[1778610097160,39.65,80528.38,2.0,-0.12249,6e-05,16.15923]
[1778610102847,39.65,80526.13,2.0,-0.12265,6e-05,16.17274]
[1778610102965,39.65,80526.12,2.0,-0.12265,6e-05,16.1729]
[1778610103035,39.65,80526.12,2.0,-0.12265,6e-05,16.1729]
[1778610103811,39.65,80530.92,2.0,-0.12234,6e-05,16.14514]
[1778610107330,39.65,80533.22,2.0,-0.12219,6e-05,16.1317]
[1778610107965,39.65,80534.44,2.0,-0.12211,6e-05,16.12449]
[1778610113881,39.65,80536.09,2.0,-0.122,6e-05,16.11455]
[1778610117826,39.65,80538.41,2.0,-0.12185,6e-05,16.10102]
[1778610123659,39.64,80538.69,2.0,-0.12182,6e-05,16.09916]
[1778610124392,39.64,80538.85,2.0,-0.12181,6e-05,16.09815]
[1778610128990,39.64,80544.24,2.0,-0.12147,6e-05,16.06715]
[1778610134245,39.64,80545.12,2.0,-0.12141,6e-05,16.06213]
[1778610134392,39.64,80545.12,2.0,-0.12141,6e-05,16.06213]
[1778610135191,39.64,80544.87,2.0,-0.12143,6e-05,16.06357]
[1778610141784,39.64,80531.96,2.0,-0.12225,6e-05,16.13738]
[1778610147118,39.64,80532.81,2.0,-0.12219,6e-05,16.13175]
[1778610152153,39.64,80536.22,2.0,-0.12194,6e-05,16.10813]
[1778610158195,39.64,80536.03,2.0,-0.12195,6e-05,16.10882]
[1778610163230,39.64,80536.09,2.0,-0.12194,6e-05,16.10811]
[1778610168268,39.64,80534.43,2.0,-0.12205,6e-05,16.1173]
[1778610172480,39.64,80534.58,2.0,-0.12203,6e-05,16.11617]
[1778610178338,39.64,80534.77,2.0,-0.12202,6e-05,16.11452]
[1778610183373,39.64,80543.08,2.0,-0.12148,6e-05,16.0665]
[1778610186890,39.64,80542.59,2.0,-0.12151,6e-05,16.06929]
[1778610189971,39.64,80542.95,2.0,-0.12149,6e-05,16.06718]
[1778610193590,39.64,80542.5,2.0,-0.12152,6e-05,16.06971]
[1778610199485,39.64,80546.52,2.0,-0.12126,6e-05,16.04661]
[1778610204520,39.64,80545.36,2.0,-0.12133,6e-05,16.05333]
[1778610207824,39.64,80543.07,2.0,-0.12148,6e-05,16.06651]
[1778610213583,39.64,80541.33,2.0,-0.12157,6e-05,16.07276]
[1778610218618,39.64,80540.92,2.0,-0.12159,6e-05,16.07506]
[1778610223653,39.64,80540.76,2.0,-0.1216,6e-05,16.07585]
[1778610228688,39.64,80533.95,2.0,-0.12204,6e-05,16.11469]
[1778610233723,39.64,80534.3,2.0,-0.12201,6e-05,16.11225]
[1778610238758,39.63,80537.87,2.0,-0.12178,6e-05,16.09148]
[1778610243793,39.63,80534.76,2.0,-0.12197,6e-05,16.10904]
[1778610248828,39.63,80536.33,2.0,-0.12187,6e-05,16.09964]
[1778610253863,39.63,80536.38,2.0,-0.12186,6e-05,16.09902]
[1778610257372,39.63,80535.36,2.0,-0.12192,6e-05,16.10462]
[1778610257377,39.63,80535.36,2.0,-0.12192,6e-05,16.10462]
[1778610257891,39.63,80530.74,2.0,-0.12222,6e-05,16.13119]
[1778610262926,39.63,80527.81,2.0,-0.12242,6e-05,16.14873]
[1778610266481,39.63,80526.93,2.0,-0.12248,6e-05,16.15426]
[1778610269667,39.64,80526.68,2.0,-0.1225,6e-05,16.15591]
[1778610269978,39.64,80526.73,2.0,-0.12249,6e-05,16.15558]
[1778610275012,39.63,80525.68,2.0,-0.12253,6e-05,16.15729]
[1778610275862,39.63,80525.68,2.0,-0.12253,6e-05,16.15729]
[1778610275870,39.63,80525.68,2.0,-0.12253,6e-05,16.15729]
[1778610276019,39.63,80524.42,2.0,-0.12261,6e-05,16.16438]
[1778610276163,39.63,80524.42,2.0,-0.12261,6e-05,16.16438]
[1778610276165,39.63,80524.42,2.0,-0.12261,6e-05,16.16438]
[1778610278526,39.63,80524.75,2.0,-0.12259,6e-05,16.16267]
[1778610279968,39.63,80525.03,2.0,-0.12257,6e-05,16.16115]
[1778610282268,39.63,80523.5,2.0,-0.12268,6e-05,16.17022]
[1778610282779,39.63,80523.5,2.0,-0.12268,6e-05,16.17022]
[1778610283135,39.63,80518.37,2.0,-0.12301,6e-05,16.19982]
[1778610290282,39.63,80514.13,2.0,-0.12328,6e-05,16.22425]
[1778610290953,39.63,80514.13,2.0,-0.12328,6e-05,16.22425]
[1778610292093,39.63,80514.29,2.0,-0.12327,6e-05,16.22332]
[1778610292281,39.63,80512.08,2.0,-0.12341,6e-05,16.23605]
[1778610294794,39.63,80507.61,2.0,-0.1237,6e-05,16.26173]
[1778610300669,39.63,80510.71,2.0,-0.1235,6e-05,16.24346]
[1778610300728,39.63,80513.84,2.0,-0.12329,6e-05,16.22539]
[1778610302281,39.63,80524.54,2.0,-0.1226,6e-05,16.16353]
[1778610302728,39.63,80524.54,2.0,-0.1226,6e-05,16.16353]
[1778610303068,39.63,80524.54,2.0,-0.1226,6e-05,16.16353]
[1778610304080,39.63,80527.87,2.0,-0.12238,6e-05,16.14419]
[1778610304459,39.63,80531.23,2.0,-0.12217,6e-05,16.1246]
[1778610304881,39.63,80531.23,2.0,-0.12217,6e-05,16.1246]
[1778610305902,39.63,80545.18,2.0,-0.12127,6e-05,16.04434]
[1778610307822,39.63,80542.82,2.0,-0.12142,6e-05,16.0579]
[1778610310354,39.63,80543.52,2.0,-0.12138,6e-05,16.0538]
[1778610314351,39.63,80543.39,2.0,-0.12138,6e-05,16.05452]
[1778610318257,39.63,80541.38,2.0,-0.12151,6e-05,16.06597]
[1778610320165,39.63,80536.38,2.0,-0.12183,6e-05,16.09462]
[1778610320365,39.63,80536.38,2.0,-0.12183,6e-05,16.09462]
[1778610320691,39.63,80536.17,2.0,-0.12184,6e-05,16.09575]
[1778610323391,39.63,80534.72,2.0,-0.12194,6e-05,16.10443]
[1778610328679,39.63,80522.03,2.0,-0.12276,6e-05,16.17796]
[1778610334429,39.63,80520.64,2.0,-0.12283,6e-05,16.18259]
[1778610338984,39.63,80521.18,2.0,-0.1228,6e-05,16.17961]
[1778610339079,39.63,80521.18,2.0,-0.1228,6e-05,16.17961]
[1778610339205,39.63,80520.87,2.0,-0.12282,6e-05,16.18143]
[1778610339434,39.63,80520.87,2.0,-0.12282,6e-05,16.18143]
[1778610339994,39.63,80520.87,2.0,-0.12282,6e-05,16.18143]
[1778610340093,39.63,80520.87,2.0,-0.12282,6e-05,16.18143]
[1778610341591,39.63,80501.17,2.0,-0.12409,6e-05,16.29474]
[1778610341880,39.63,80501.17,2.0,-0.12409,6e-05,16.29474]
[1778610342085,39.63,80499.65,2.0,-0.12419,6e-05,16.30336]
[1778610347868,39.63,80499.62,2.0,-0.12419,6e-05,16.3031]
[1778610349646,39.63,80499.13,2.0,-0.12422,6e-05,16.30573]
[1778610356098,39.63,80500.13,2.0,-0.12415,6e-05,16.29953]
[1778610356841,39.63,80500.13,2.0,-0.12415,6e-05,16.29953]
[1778610361844,39.63,80499.61,2.0,-0.12417,6e-05,16.30181]
[1778610367660,39.63,80504.67,2.0,-0.12384,6e-05,16.2719]
[1778610372696,39.63,80506.58,2.0,-0.12371,6e-05,16.26062]
[1778610377731,39.63,80511.42,2.0,-0.12339,6e-05,16.23259]
[1778610382857,39.63,80510.65,2.0,-0.12344,6e-05,16.23707]
[1778610382861,39.63,80510.65,2.0,-0.12344,6e-05,16.23707]
[1778610382956,39.63,80511.52,2.0,-0.12339,6e-05,16.23207]
[1778610388809,39.63,80507.19,2.0,-0.12367,6e-05,16.25683]
[1778610391093,39.63,80507.1,2.0,-0.12367,6e-05,16.2573]
[1778610391746,39.63,80504.26,2.0,-0.12383,6e-05,16.26998]
[1778610391916,39.63,80504.26,2.0,-0.12383,6e-05,16.26998]
[1778610391944,39.63,80493.55,2.0,-0.12453,7e-05,16.33166]
[1778610393484,39.63,80487.63,2.0,-0.12491,7e-05,16.3657]
[1778610393932,39.63,80487.63,2.0,-0.12491,7e-05,16.3657]
[1778610396712,39.63,80487.5,2.0,-0.12492,7e-05,16.36593]
[1778610397550,39.63,80487.69,2.0,-0.1249,7e-05,16.36465]
[1778610402958,39.62,80489.69,2.0,-0.12476,7e-05,16.35205]
[1778610407993,39.62,80490.28,2.0,-0.12471,7e-05,16.34787]
[1778610413028,39.62,80489.58,2.0,-0.12475,7e-05,16.35116]
[1778610414938,39.62,80489.22,2.0,-0.12477,7e-05,16.35309]
[1778610420077,39.62,80485.7,2.0,-0.12499,7e-05,16.37238]
[1778610421754,39.62,80486.28,2.0,-0.12495,7e-05,16.36885]
[1778610427126,39.62,80489.56,2.0,-0.12472,7e-05,16.34883]
[1778610431595,39.62,80489.61,2.0,-0.12471,7e-05,16.34794]
[1778610436912,39.61,80487.03,2.0,-0.12487,7e-05,16.36208]
[1778610437559,39.61,80486.43,2.0,-0.12491,7e-05,16.36538]
[1778610441591,39.61,80480.53,2.0,-0.12529,7e-05,16.39868]
[1778610444246,39.61,80481.04,2.0,-0.12525,7e-05,16.39527]
[1778610447822,39.61,80467.58,2.0,-0.12613,7e-05,16.47275]
[1778610449962,39.61,80470.94,2.0,-0.12591,7e-05,16.45293]
[1778610452201,39.61,80464.98,2.0,-0.1263,7e-05,16.48722]
[1778610452226,39.61,80460.97,2.0,-0.12653,7e-05,16.5065]
[1778610457563,39.61,80457.13,2.0,-0.12679,7e-05,16.52901]
[1778610457582,39.61,80457.14,2.0,-0.12679,7e-05,16.52903]
[1778610463796,39.61,80461.01,2.0,-0.12653,7e-05,16.50589]
[1778610469421,39.61,80461.12,2.0,-0.12651,7e-05,16.50434]
[1778610474693,39.61,80463.3,2.0,-0.12636,7e-05,16.49125]
[1778610477820,39.6,80469.35,2.0,-0.12596,7e-05,16.45604]
[1778610480264,39.6,80472.25,2.0,-0.12577,7e-05,16.43908]
[1778610481437,39.6,80472.96,2.0,-0.12572,7e-05,16.43473]
[1778610481596,39.6,80472.96,2.0,-0.12572,7e-05,16.43473]
[1778610482049,39.6,80472.96,2.0,-0.12572,7e-05,16.43473]
[1778610483025,39.6,80471.9,2.0,-0.12579,7e-05,16.44074]
[1778610485907,39.6,80478.04,2.0,-0.12538,7e-05,16.40497]
[1778610491575,39.6,80488.26,2.0,-0.12471,7e-05,16.34554]
[1778610496610,39.6,80489.25,2.0,-0.12464,7e-05,16.33976]
[1778610502314,39.6,80489.59,2.0,-0.12462,7e-05,16.33772]
[1778610502861,39.6,80489.59,2.0,-0.12462,7e-05,16.33772]
[1778610503115,39.6,80489.59,2.0,-0.12462,7e-05,16.33772]
[1778610503592,39.6,80489.51,2.0,-0.12463,7e-05,16.33815]
[1778610508694,39.6,80492.97,2.0,-0.1244,7e-05,16.31794]
[1778610513729,39.6,80492.44,2.0,-0.12441,7e-05,16.31713]
[1778610518433,39.6,80488.01,2.0,-0.12469,7e-05,16.3424]
[1778610518456,39.6,80488.01,2.0,-0.12469,7e-05,16.3424]
[1778610518652,39.6,80488.01,2.0,-0.12469,7e-05,16.3424]
[1778610518671,39.6,80488.01,2.0,-0.12469,7e-05,16.3424]
[1778610518944,39.6,80476.33,2.0,-0.12546,7e-05,16.40977]
[1778610524373,39.6,80469.79,2.0,-0.12589,7e-05,16.44766]
[1778610526871,39.6,80471.41,2.0,-0.12578,7e-05,16.43852]
[1778610526916,39.6,80471.64,2.0,-0.12577,7e-05,16.43741]
[1778610527819,39.6,80471.64,2.0,-0.12577,7e-05,16.43741]
[1778610528160,39.6,80471.64,2.0,-0.12577,7e-05,16.43741]
[1778610530119,39.6,80475.98,2.0,-0.12548,7e-05,16.41209]
[1778610530812,39.6,80475.18,2.0,-0.12553,7e-05,16.41651]
[1778610531971,39.6,80475.82,2.0,-0.12549,7e-05,16.4126]
[1778610534318,39.6,80476.13,2.0,-0.12546,7e-05,16.4104]
[1778610535064,39.6,80478.21,2.0,-0.12532,7e-05,16.39818]
[1778610535330,39.6,80478.21,2.0,-0.12532,7e-05,16.39818]
[1778610539359,39.6,80484.95,2.0,-0.12488,7e-05,16.35849]
[1778610544948,39.6,80485.39,2.0,-0.12484,7e-05,16.35558]
[1778610549985,39.6,80486.19,2.0,-0.12479,7e-05,16.35074]
[1778610554827,39.6,80484.31,2.0,-0.12491,7e-05,16.36143]
[1778610555388,39.6,80483.19,2.0,-0.12498,7e-05,16.36785]
[1778610555473,39.6,80483.19,2.0,-0.12498,7e-05,16.36785]
[1778610556027,39.6,80475.74,2.0,-0.12547,7e-05,16.41084]
[1778610561062,39.6,80476.64,2.0,-0.12542,7e-05,16.40624]
[1778610561975,39.6,80476.64,2.0,-0.12542,7e-05,16.40624]
[1778610567109,39.6,80465.09,2.0,-0.12619,7e-05,16.47419]
[1778610571949,39.6,80466.26,2.0,-0.1261,7e-05,16.46447]
[1778610572488,39.6,80456.6,2.0,-0.12673,7e-05,16.52054]
[1778610572926,39.6,80456.6,2.0,-0.12673,7e-05,16.52054]
[1778610573531,39.6,80450.33,2.0,-0.12715,7e-05,16.55702]
[1778610575437,39.6,80454.51,2.0,-0.12688,7e-05,16.53296]
[1778610576027,39.6,80454.51,2.0,-0.12688,7e-05,16.53296]
[1778610576335,39.6,80454.51,2.0,-0.12688,7e-05,16.53296]
[1778610577171,39.6,80455.05,2.0,-0.12684,7e-05,16.52992]
[1778610577179,39.6,80454.46,2.0,-0.12688,7e-05,16.53341]
[1778610577806,39.6,80454.46,2.0,-0.12688,7e-05,16.53341]
[1778610578283,39.6,80454.46,2.0,-0.12688,7e-05,16.53341]
[1778610578520,39.6,80455.61,2.0,-0.1268,7e-05,16.52643]
[1778610584228,39.6,80470.4,2.0,-0.12582,7e-05,16.44038]
[1778610584851,39.6,80470.4,2.0,-0.12582,7e-05,16.44038]
[1778610585348,39.6,80470.4,2.0,-0.12582,7e-05,16.44038]
[1778610587818,39.6,80470.81,2.0,-0.12579,7e-05,16.43789]
[1778610591164,39.6,80470.42,2.0,-0.12581,7e-05,16.43975]
[1778610591542,39.6,80470.58,2.0,-0.1258,7e-05,16.43864]
[1778610592135,39.6,80470.58,2.0,-0.1258,7e-05,16.43864]
[1778610595968,39.6,80477.5,2.0,-0.12534,7e-05,16.398]
[1778610596595,39.6,80477.66,2.0,-0.12533,7e-05,16.39696]
[1778610597109,39.6,80477.66,2.0,-0.12533,7e-05,16.39696]
[1778610600382,39.6,80479.08,2.0,-0.12523,7e-05,16.3884]
[1778610601735,39.6,80478.19,2.0,-0.12529,7e-05,16.39333]
[1778610603227,39.6,80472.3,2.0,-0.12567,7e-05,16.42726]
[1778610606109,39.6,80470.38,2.0,-0.12579,7e-05,16.43785]
[1778610606904,39.6,80471.98,2.0,-0.12569,7e-05,16.42842]
[1778610608019,39.6,80472.0,2.0,-0.12569,7e-05,16.42829]
[1778610610653,39.6,80472.46,2.0,-0.12565,7e-05,16.42559]
[1778610616452,39.59,80472.46,2.0,-0.12565,7e-05,16.42555]
[1778610622346,39.59,80472.43,2.0,-0.12566,7e-05,16.42569]
[1778610622374,39.59,80472.43,2.0,-0.12566,7e-05,16.42569]
[1778610622430,39.59,80472.43,2.0,-0.12566,7e-05,16.42569]
[1778610622481,39.59,80472.12,2.0,-0.12568,7e-05,16.42746]
[1778610623119,39.59,80472.12,2.0,-0.12568,7e-05,16.42746]
[1778610626192,39.59,80487.62,2.0,-0.12466,7e-05,16.33778]
[1778610626252,39.59,80487.62,2.0,-0.12466,7e-05,16.33778]
[1778610631557,39.59,80492.27,2.0,-0.12434,7e-05,16.30745]
[1778610636593,39.6,80496.38,2.0,-0.12407,7e-05,16.28392]
[1778610641628,39.6,80496.98,2.0,-0.12404,7e-05,16.2808]
[1778610642460,39.6,80496.98,2.0,-0.12404,7e-05,16.2808]
[1778610648316,39.6,80504.0,2.0,-0.12359,6e-05,16.24087]
[1778610653712,39.6,80504.59,2.0,-0.12356,6e-05,16.2385]
[1778610658748,39.6,80505.0,2.0,-0.12354,6e-05,16.23693]
[1778610662516,39.6,80506.61,2.0,-0.12344,6e-05,16.22817]
[1778610664834,39.6,80521.95,2.0,-0.12246,6e-05,16.14027]
[1778610670351,39.6,80523.53,2.0,-0.12237,6e-05,16.13246]
[1778610675867,39.61,80528.6,2.0,-0.12207,6e-05,16.106]
[1778610680902,39.61,80528.74,2.0,-0.12208,6e-05,16.10692]
[1778610685940,39.62,80528.74,2.0,-0.1221,6e-05,16.10862]
[1778610690468,39.62,80527.77,2.0,-0.12217,6e-05,16.11518]
[1778610691544,39.62,80514.26,2.0,-0.12303,6e-05,16.18994]
[1778610692684,39.62,80510.85,2.0,-0.12325,6e-05,16.20978]
[1778610696983,39.62,80509.32,2.0,-0.12336,6e-05,16.21924]
[1778610702051,39.62,80509.18,2.0,-0.12337,6e-05,16.22084]
[1778610707086,39.62,80509.78,2.0,-0.12334,6e-05,16.21807]
[1778610708006,39.62,80509.78,2.0,-0.12334,6e-05,16.21807]
[1778610713128,39.63,80509.54,2.0,-0.12337,6e-05,16.22026]
[1778610718163,39.63,80510.58,2.0,-0.12331,6e-05,16.21491]
[1778610719106,39.63,80510.58,2.0,-0.12331,6e-05,16.21491]
[1778610725212,39.63,80524.59,2.0,-0.12242,6e-05,16.13567]
[1778610730247,39.63,80529.61,2.0,-0.12211,6e-05,16.10818]
[1778610735283,39.63,80527.32,2.0,-0.12227,6e-05,16.12267]
[1778610740317,39.64,80526.63,2.0,-0.12233,6e-05,16.12796]
[1778610745352,39.64,80528.52,2.0,-0.12222,6e-05,16.11841]
[1778610750387,39.64,80528.29,2.0,-0.12225,6e-05,16.12107]
[1778610753581,39.64,80528.28,2.0,-0.12224,6e-05,16.11831]
[1778610758724,39.65,80527.71,2.0,-0.12229,6e-05,16.12265]
[1778610759450,39.65,80527.27,2.0,-0.12232,6e-05,16.12538]
[1778610764485,39.65,80527.6,2.0,-0.12231,6e-05,16.12427]
[1778610770521,39.65,80527.32,2.0,-0.12233,6e-05,16.12641]
[1778610776573,39.65,80527.55,2.0,-0.12233,6e-05,16.12608]
[1778610781608,39.65,80525.29,2.0,-0.12248,6e-05,16.13962]
[1778610786902,39.65,80524.87,2.0,-0.12251,6e-05,16.14244]
[1778610790257,39.65,80528.02,2.0,-0.12231,6e-05,16.12463]
[1778610791588,39.65,80530.35,2.0,-0.12216,6e-05,16.11136]
[1778610791903,39.65,80532.56,2.0,-0.12202,6e-05,16.09895]
[1778610798040,39.65,80538.2,2.0,-0.12166,6e-05,16.06623]
[1778610804630,39.65,80541.65,2.0,-0.12143,6e-05,16.04625]
[1778610805571,39.65,80541.65,2.0,-0.12143,6e-05,16.04625]
[1778610811820,39.65,80540.98,2.0,-0.12145,6e-05,16.04626]
[1778610817862,39.65,80540.52,2.0,-0.12148,6e-05,16.04872]
[1778610822897,39.65,80536.54,2.0,-0.12173,6e-05,16.07136]
[1778610827816,39.65,80542.13,2.0,-0.12137,6e-05,16.03905]
[1778610827819,39.65,80542.13,2.0,-0.12137,6e-05,16.03905]
[1778610832967,39.65,80542.61,2.0,-0.12134,6e-05,16.03592]
[1778610837814,39.65,80542.56,2.0,-0.12134,6e-05,16.03592]
[1778610837820,39.65,80542.56,2.0,-0.12134,6e-05,16.03592]
[1778610843043,39.65,80539.0,2.0,-0.12156,6e-05,16.05617]
[1778610848078,39.65,80540.41,2.0,-0.12147,6e-05,16.04785]
[1778610853113,39.65,80540.9,2.0,-0.12144,6e-05,16.04489]
[1778610855299,39.65,80540.94,2.0,-0.12143,6e-05,16.04463]
[1778610855400,39.65,80540.87,2.0,-0.12144,6e-05,16.04501]
[1778610857814,39.65,80542.34,2.0,-0.12135,6e-05,16.03705]
[1778610863183,39.65,80542.79,2.0,-0.12134,6e-05,16.03594]
[1778610867263,39.65,80542.77,2.0,-0.12135,6e-05,16.0368]
[1778610867351,39.65,80543.02,2.0,-0.12133,6e-05,16.03561]
[1778610873696,39.65,80545.83,2.0,-0.12113,6e-05,16.01587]
[1778610879296,39.65,80545.72,2.0,-0.12114,6e-05,16.0163]
[1778610885338,39.65,80545.61,2.0,-0.12114,6e-05,16.01665]
[1778610887813,39.65,80544.42,2.0,-0.12122,6e-05,16.02336]
[1778610893394,39.65,80543.98,2.0,-0.12124,6e-05,16.02577]
[1778610898722,39.65,80544.55,2.0,-0.1212,6e-05,16.02242]
[1778610899838,39.65,80544.54,2.0,-0.12121,6e-05,16.02246]
[1778610901065,39.65,80544.85,2.0,-0.12119,6e-05,16.02067]
[1778610901094,39.65,80544.85,2.0,-0.12119,6e-05,16.02067]
[1778610901462,39.65,80538.08,2.0,-0.12162,6e-05,16.05953]
[1778610906487,39.65,80534.85,2.0,-0.12183,6e-05,16.07896]
[1778610908824,39.65,80534.64,2.0,-0.12185,6e-05,16.08049]
[1778610908925,39.65,80534.64,2.0,-0.12185,6e-05,16.08066]
[1778610915551,39.65,80533.06,2.0,-0.12195,6e-05,16.08911]
[1778610920586,39.65,80532.16,2.0,-0.122,6e-05,16.09371]
[1778610925621,39.65,80533.19,2.0,-0.12193,6e-05,16.08722]
[1778610926050,39.65,80533.19,2.0,-0.12193,6e-05,16.08722]
[1778610928388,39.65,80533.31,2.0,-0.12192,6e-05,16.08642]
[1778610929051,39.65,80532.9,2.0,-0.12194,6e-05,16.08856]
[1778610934223,39.65,80533.12,2.0,-0.1219,6e-05,16.08306]
[1778610936046,39.65,80533.08,2.0,-0.1219,6e-05,16.08309]
[1778610942742,39.65,80532.94,2.0,-0.1219,6e-05,16.08321]
[1778610946024,39.65,80535.82,2.0,-0.12171,6e-05,16.06639]
[1778610955834,39.65,80538.06,2.0,-0.12156,6e-05,16.0529]
[1778610957812,39.65,80545.63,2.0,-0.12108,6e-05,16.00939]
[1778610962886,39.65,80557.09,2.0,-0.12035,6e-05,15.94367]
[1778610968413,39.65,80551.91,2.0,-0.12068,6e-05,15.97356]
[1778610973960,39.65,80555.83,2.0,-0.12043,6e-05,15.95133]
[1778610975169,39.65,80555.83,2.0,-0.12043,6e-05,15.95133]
[1778610981009,39.65,80555.2,2.0,-0.12047,6e-05,15.95422]
[1778610986185,39.64,80563.04,2.0,-0.11996,6e-05,15.90882]
[1778610986494,39.64,80581.68,2.0,-0.11879,6e-05,15.80204]
[1778610988496,39.64,80580.18,2.0,-0.11888,6e-05,15.81072]
[1778610994233,39.65,80585.29,2.0,-0.11854,6e-05,15.77854]
[1778610995351,39.65,80585.89,2.0,-0.11851,6e-05,15.77524]
[1778611000417,39.65,80592.03,2.0,-0.11813,6e-05,15.74086]
[1778611005357,39.65,80598.19,2.0,-0.11776,6e-05,15.70694]
[1778611005662,39.65,80609.19,2.0,-0.11707,6e-05,15.64416]
[1778611007460,39.65,80607.26,2.0,-0.11719,6e-05,15.65545]
[1778611007556,39.65,80603.78,2.0,-0.11741,6e-05,15.67558]
[1778611007960,39.65,80603.78,2.0,-0.11741,6e-05,15.67558]
[1778611008600,39.65,80603.78,2.0,-0.11741,6e-05,15.67558]
[1778611008701,39.65,80603.17,2.0,-0.11745,6e-05,15.67902]
[1778611009723,39.65,80603.17,2.0,-0.11745,6e-05,15.67902]
[1778611009765,39.65,80603.17,2.0,-0.11745,6e-05,15.67902]
[1778611013307,39.65,80600.41,2.0,-0.11764,6e-05,15.69587]
[1778611015264,39.65,80602.27,2.0,-0.11752,6e-05,15.68545]
[1778611015908,39.65,80600.3,2.0,-0.11765,6e-05,15.69691]
[1778611017204,39.65,80599.96,2.0,-0.11767,6e-05,15.69905]
[1778611020450,39.66,80606.01,2.0,-0.1173,6e-05,15.66509]
[1778611020551,39.66,80611.26,2.0,-0.11697,6e-05,15.63538]
[1778611021132,39.66,80611.26,2.0,-0.11697,6e-05,15.63538]
[1778611021351,39.66,80611.26,2.0,-0.11697,6e-05,15.63538]
[1778611021539,39.66,80611.26,2.0,-0.11697,6e-05,15.63538]
[1778611023000,39.66,80621.79,2.0,-0.11632,6e-05,15.57527]
[1778611023536,39.66,80620.56,2.0,-0.11639,6e-05,15.58222]
[1778611025648,39.66,80618.94,2.0,-0.1165,6e-05,15.59166]
[1778611025703,39.66,80609.72,2.0,-0.11707,6e-05,15.64441]
[1778611026501,39.66,80609.72,2.0,-0.11707,6e-05,15.64441]
[1778611026761,39.66,80609.72,2.0,-0.11707,6e-05,15.64441]
[1778611026813,39.66,80605.32,2.0,-0.11735,6e-05,15.66986]
[1778611026916,39.66,80605.32,2.0,-0.11735,6e-05,15.66986]
[1778611028793,39.66,80598.53,2.0,-0.11777,6e-05,15.70862]
[1778611033958,39.66,80602.04,2.0,-0.11757,6e-05,15.68957]
[1778611038638,39.66,80600.84,2.0,-0.11765,6e-05,15.69721]
[1778611039633,39.66,80602.08,2.0,-0.11757,6e-05,15.69032]
[1778611044938,39.66,80601.15,2.0,-0.11764,6e-05,15.69685]
[1778611048167,39.66,80601.66,2.0,-0.11762,6e-05,15.69453]
[1778611049187,39.66,80610.6,2.0,-0.11706,6e-05,15.64372]
[1778611049189,39.66,80610.6,2.0,-0.11706,6e-05,15.64372]
[1778611049869,39.66,80610.6,2.0,-0.11706,6e-05,15.64372]
[1778611050444,39.66,80612.83,2.0,-0.11693,6e-05,15.63128]
[1778611054597,39.67,80609.36,2.0,-0.11713,6e-05,15.64849]
[1778611055875,39.67,80608.23,2.0,-0.11721,6e-05,15.65516]
[1778611060434,39.67,80613.16,2.0,-0.11691,6e-05,15.62833]
[1778611061025,39.67,80612.74,2.0,-0.11694,6e-05,15.63098]
[1778611063100,39.67,80612.08,2.0,-0.11699,6e-05,15.63525]
[1778611069653,39.67,80603.81,2.0,-0.11752,6e-05,15.6839]
[1778611074914,39.68,80604.94,2.0,-0.11746,6e-05,15.67845]
[1778611078571,39.68,80604.88,2.0,-0.11747,6e-05,15.67942]
[1778611083753,39.68,80606.04,2.0,-0.11741,6e-05,15.67403]
[1778611084524,39.68,80606.04,2.0,-0.11741,6e-05,15.67403]
[1778611089795,39.68,80605.7,2.0,-0.11744,6e-05,15.67722]
[1778611095837,39.68,80606.63,2.0,-0.1174,6e-05,15.67334]
[1778611096600,39.68,80606.63,2.0,-0.1174,6e-05,15.67334]
[1778611099492,39.68,80613.25,2.0,-0.11699,6e-05,15.63602]
[1778611104901,39.69,80622.49,2.0,-0.11644,6e-05,15.58526]
[1778611109936,39.69,80622.17,2.0,-0.11647,6e-05,15.58862]
[1778611110958,39.69,80622.06,2.0,-0.11648,6e-05,15.58954]
[1778611111542,39.69,80622.06,2.0,-0.11648,6e-05,15.58954]
[1778611111599,39.69,80622.06,2.0,-0.11648,6e-05,15.58954]
[1778611114857,39.69,80617.71,2.0,-0.11674,6e-05,15.61126]
[1778611116250,39.69,80616.56,2.0,-0.11682,6e-05,15.61833]
[1778611116685,39.69,80616.56,2.0,-0.11682,6e-05,15.61833]
[1778611119788,39.7,80611.53,2.0,-0.11714,6e-05,15.6478]
[1778611125044,39.7,80609.49,2.0,-0.11728,6e-05,15.66087]
[1778611130079,39.7,80611.09,2.0,-0.11719,6e-05,15.65266]
[1778611135115,39.7,80611.93,2.0,-0.11715,6e-05,15.64882]
[1778611140151,39.7,80612.59,2.0,-0.11712,6e-05,15.64598]
[1778611145185,39.7,80614.27,2.0,-0.11702,6e-05,15.63736]
[1778611146060,39.7,80614.27,2.0,-0.11702,6e-05,15.63736]
[1778611146242,39.7,80614.27,2.0,-0.11702,6e-05,15.63736]
[1778611155257,39.71,80616.9,2.0,-0.11688,6e-05,15.62449]
[1778611158237,39.71,80618.91,2.0,-0.11676,6e-05,15.61348]
[1778611158276,39.71,80621.55,2.0,-0.1166,6e-05,15.59869]
[1778611163311,39.71,80622.3,2.0,-0.11655,6e-05,15.59444]
[1778611168346,39.71,80620.73,2.0,-0.11665,6e-05,15.60334]
[1778611171118,39.71,80620.99,2.0,-0.11663,6e-05,15.60181]
[1778611176403,39.71,80620.94,2.0,-0.11661,6e-05,15.59814]
[1778611177033,39.71,80620.94,2.0,-0.11661,6e-05,15.59814]
[1778611182445,39.71,80621.06,2.0,-0.1166,6e-05,15.59753]
[1778611187437,39.71,80622.29,2.0,-0.11653,6e-05,15.5906]
[1778611189941,39.71,80621.35,2.0,-0.11659,6e-05,15.596]
[1778611191477,39.71,80621.49,2.0,-0.11658,6e-05,15.59525]
[1778611191566,39.71,80619.34,2.0,-0.11671,6e-05,15.6075]
[1778611192251,39.71,80619.34,2.0,-0.11671,6e-05,15.6075]
[1778611197025,39.71,80608.45,2.0,-0.1174,6e-05,15.67065]
[1778611197430,39.71,80608.13,2.0,-0.11742,6e-05,15.67248]
[1778611197627,39.71,80608.13,2.0,-0.11742,6e-05,15.67248]
[1778611197966,39.71,80608.13,2.0,-0.11742,6e-05,15.67248]
[1778611198049,39.71,80594.36,2.0,-0.11828,6e-05,15.75117]
[1778611198763,39.71,80594.36,2.0,-0.11828,6e-05,15.75117]
[1778611200112,39.71,80595.25,2.0,-0.11823,6e-05,15.74621]
[1778611200223,39.71,80595.25,2.0,-0.11823,6e-05,15.74621]
[1778611200332,39.71,80595.25,2.0,-0.11823,6e-05,15.74621]
[1778611200525,39.71,80595.25,2.0,-0.11823,6e-05,15.74621]
[1778611200874,39.71,80595.25,2.0,-0.11823,6e-05,15.74621]
[1778611200925,39.71,80595.25,2.0,-0.11823,6e-05,15.74621]
[1778611201001,39.71,80571.91,2.0,-0.1197,6e-05,15.8796]
[1778611201827,39.71,80571.91,2.0,-0.1197,6e-05,15.8796]
[1778611205649,39.71,80582.41,2.0,-0.11903,6e-05,15.81913]
[1778611207059,39.71,80582.52,2.0,-0.11902,6e-05,15.81847]
[1778611207237,39.71,80582.52,2.0,-0.11902,6e-05,15.81847]
[1778611209121,39.71,80582.94,2.0,-0.119,6e-05,15.81598]
[1778611209963,39.71,80582.94,2.0,-0.119,6e-05,15.81598]
[1778611214227,39.71,80593.76,2.0,-0.11832,6e-05,15.75428]
[1778611220719,39.71,80594.92,2.0,-0.11825,6e-05,15.7481]
[1778611222728,39.71,80594.85,2.0,-0.11825,6e-05,15.74856]
[1778611227768,39.71,80595.29,2.0,-0.11823,6e-05,15.74643]
[1778611230854,39.71,80594.6,2.0,-0.11828,6e-05,15.75049]
[1778611234510,39.71,80596.13,2.0,-0.11816,6e-05,15.73837]
[1778611236822,39.71,80601.21,2.0,-0.11784,6e-05,15.70957]
[1778611236922,39.71,80601.21,2.0,-0.11784,6e-05,15.70957]
[1778611241328,39.72,80606.5,2.0,-0.11752,6e-05,15.68015]
[1778611249501,39.72,80602.01,2.0,-0.11781,6e-05,15.70634]
[1778611254957,39.72,80606.53,2.0,-0.11754,6e-05,15.68188]
[1778611259992,39.72,80609.57,2.0,-0.11736,6e-05,15.66541]
[1778611260303,39.72,80609.57,2.0,-0.11736,6e-05,15.66541]
[1778611260749,39.72,80609.57,2.0,-0.11736,6e-05,15.66541]
[1778611266034,39.72,80603.84,2.0,-0.11773,6e-05,15.69923]
[1778611268159,39.72,80603.85,2.0,-0.11773,6e-05,15.69946]
[1778611268200,39.72,80603.85,2.0,-0.11773,6e-05,15.69946]
[1778611270159,39.72,80601.01,2.0,-0.11791,6e-05,15.71606]
[1778611276107,39.73,80595.53,2.0,-0.11826,6e-05,15.74791]
[1778611281142,39.73,80591.7,2.0,-0.11851,6e-05,15.77005]
[1778611284949,39.73,80592.8,2.0,-0.11844,6e-05,15.76385]
[1778611290205,39.73,80590.54,2.0,-0.11858,6e-05,15.77701]
[1778611295245,39.73,80591.02,2.0,-0.11853,6e-05,15.77078]
[1778611298063,39.73,80592.15,2.0,-0.11846,6e-05,15.76436]
[1778611298139,39.73,80592.07,2.0,-0.11847,6e-05,15.76489]
[1778611303301,39.73,80591.87,2.0,-0.11848,6e-05,15.76644]
[1778611308336,39.73,80592.34,2.0,-0.11846,6e-05,15.76416]
[1778611310911,39.73,80592.53,2.0,-0.11845,6e-05,15.76316]
[1778611316392,39.73,80599.8,2.0,-0.118,6e-05,15.72253]
[1778611320911,39.73,80604.06,2.0,-0.11774,6e-05,15.69872]
[1778611321013,39.73,80607.71,2.0,-0.11751,6e-05,15.6781]
[1778611321532,39.73,80607.71,2.0,-0.11751,6e-05,15.6781]
[1778611327469,39.73,80612.56,2.0,-0.11723,6e-05,15.65178]
[1778611330708,39.73,80612.59,2.0,-0.11723,6e-05,15.65203]
[1778611336532,39.74,80613.9,2.0,-0.11716,6e-05,15.64607]
[1778611341567,39.74,80615.52,2.0,-0.11707,6e-05,15.63801]
[1778611347609,39.74,80615.68,2.0,-0.11708,6e-05,15.63851]
[1778611352644,39.74,80615.79,2.0,-0.11706,6e-05,15.63543]
[1778611353350,39.74,80615.79,2.0,-0.11706,6e-05,15.63543]
[1778611358686,39.75,80614.74,2.0,-0.11714,6e-05,15.64279]
[1778611363820,39.75,80615.61,2.0,-0.1171,6e-05,15.63875]
[1778611364402,39.75,80615.58,2.0,-0.1171,6e-05,15.63915]
[1778611369763,39.75,80612.14,2.0,-0.11733,6e-05,15.66008]
[1778611374873,39.75,80611.89,2.0,-0.11735,6e-05,15.66209]
[1778611380840,39.76,80613.67,2.0,-0.11726,6e-05,15.65346]
[1778611381318,39.76,80613.67,2.0,-0.11726,6e-05,15.65346]
[1778611383665,39.76,80619.26,2.0,-0.11692,6e-05,15.62231]
[1778611383742,39.76,80619.26,2.0,-0.11692,6e-05,15.62231]
[1778611383883,39.76,80619.26,2.0,-0.11692,6e-05,15.62231]
[1778611383890,39.76,80621.3,2.0,-0.11679,6e-05,15.61071]
[1778611386090,39.76,80624.54,2.0,-0.11659,6e-05,15.59228]
[1778611391918,39.76,80624.78,2.0,-0.11658,6e-05,15.59105]
[1778611396119,39.76,80624.96,2.0,-0.11656,6e-05,15.59011]
[1778611401988,39.76,80624.96,2.0,-0.11657,6e-05,15.59033]
[1778611406322,39.76,80625.12,2.0,-0.11656,6e-05,15.58955]
[1778611412058,39.76,80629.13,2.0,-0.11629,6e-05,15.56334]
[1778611417093,39.76,80630.17,2.0,-0.11623,6e-05,15.5578]
[1778611421666,39.76,80629.98,2.0,-0.11624,6e-05,15.55918]
[1778611427163,39.76,80630.53,2.0,-0.11622,6e-05,15.55648]
[1778611433205,39.76,80630.48,2.0,-0.11622,6e-05,15.55719]
[1778611438242,39.76,80631.1,2.0,-0.11619,6e-05,15.55402]
[1778611438700,39.76,80631.1,2.0,-0.11619,6e-05,15.55402]
[1778611444283,39.76,80635.45,2.0,-0.11593,6e-05,15.52987]
[1778611448044,39.76,80635.98,2.0,-0.11589,6e-05,15.52707]
[1778611448311,39.76,80636.09,2.0,-0.11589,6e-05,15.52693]
[1778611448590,39.76,80636.09,2.0,-0.11589,6e-05,15.52693]
[1778611449319,39.76,80638.07,2.0,-0.11577,6e-05,15.5158]
[1778611451618,39.76,80637.7,2.0,-0.1158,6e-05,15.51814]
[1778611456838,39.76,80643.66,2.0,-0.11543,6e-05,15.48415]
[1778611463121,39.76,80648.49,2.0,-0.11513,6e-05,15.45695]
[1778611465876,39.76,80648.48,2.0,-0.11514,6e-05,15.45716]
[1778611467451,39.76,80661.51,2.0,-0.11434,6e-05,15.38349]
[1778611472540,39.77,80663.55,2.0,-0.1142,6e-05,15.36921]
[1778611479084,39.77,80661.21,2.0,-0.11436,6e-05,15.38342]
[1778611484566,39.77,80660.19,2.0,-0.11443,6e-05,15.39019]
[1778611489603,39.77,80659.82,2.0,-0.11446,6e-05,15.39295]
[1778611490963,39.77,80659.82,2.0,-0.11446,6e-05,15.39295]
[1778611491048,39.77,80659.82,2.0,-0.11446,6e-05,15.39295]
[1778611491050,39.77,80659.82,2.0,-0.11446,6e-05,15.39295]
[1778611491068,39.77,80659.82,2.0,-0.11446,6e-05,15.39295]
[1778611491174,39.77,80659.82,2.0,-0.11446,6e-05,15.39295]
[1778611492868,39.77,80651.27,2.0,-0.11498,6e-05,15.44162]
[1778611493370,39.77,80651.27,2.0,-0.11498,6e-05,15.44162]
[1778611493529,39.77,80647.89,2.0,-0.11519,6e-05,15.46084]
[1778611494097,39.77,80647.89,2.0,-0.11519,6e-05,15.46084]
[1778611496661,39.77,80639.98,2.0,-0.11568,6e-05,15.50567]
[1778611496751,39.77,80639.98,2.0,-0.11568,6e-05,15.50567]
[1778611497205,39.77,80639.98,2.0,-0.11568,6e-05,15.50567]
[1778611502115,39.77,80640.55,2.0,-0.11564,6e-05,15.50218]
[1778611504221,39.77,80654.41,2.0,-0.11479,6e-05,15.42355]
[1778611510447,39.77,80656.19,2.0,-0.11468,6e-05,15.41393]
[1778611510632,39.77,80656.19,2.0,-0.11468,6e-05,15.41393]
[1778611512685,39.77,80670.83,2.0,-0.11379,6e-05,15.33145]
[1778611516012,39.77,80673.03,2.0,-0.11367,6e-05,15.31968]
[1778611521810,39.78,80671.93,2.0,-0.11375,6e-05,15.32721]
[1778611521815,39.78,80671.93,2.0,-0.11375,6e-05,15.32721]
[1778611526907,39.78,80671.76,2.0,-0.11377,6e-05,15.32948]
[1778611531815,39.78,80671.92,2.0,-0.11377,6e-05,15.3294]
[1778611533865,39.78,80654.4,2.0,-0.11482,6e-05,15.42525]
[1778611534197,39.78,80654.4,2.0,-0.11482,6e-05,15.42525]
[1778611535339,39.78,80647.79,2.0,-0.11523,6e-05,15.46275]
[1778611535771,39.78,80643.87,2.0,-0.11547,6e-05,15.48494]
[1778611535798,39.78,80643.87,2.0,-0.11547,6e-05,15.48494]
[1778611536226,39.78,80643.87,2.0,-0.11547,6e-05,15.48494]
[1778611536907,39.78,80636.83,2.0,-0.1159,6e-05,15.52487]
[1778611537735,39.78,80635.63,2.0,-0.11598,6e-05,15.53175]
[1778611539361,39.78,80635.53,2.0,-0.11598,6e-05,15.53227]
[1778611539408,39.78,80635.53,2.0,-0.11598,6e-05,15.53217]
[1778611540318,39.78,80635.53,2.0,-0.11598,6e-05,15.53217]
[1778611540320,39.78,80634.87,2.0,-0.11602,6e-05,15.53592]
[1778611543102,39.78,80635.14,2.0,-0.11601,6e-05,15.53444]
[1778611544803,39.78,80644.03,2.0,-0.11546,6e-05,15.48382]
[1778611545529,39.78,80645.23,2.0,-0.11538,6e-05,15.47699]
[1778611545847,39.78,80645.23,2.0,-0.11538,6e-05,15.47699]
[1778611553299,39.78,80645.99,2.0,-0.11534,6e-05,15.47265]
[1778611560460,39.78,80647.43,2.0,-0.11525,6e-05,15.46456]
[1778611565449,39.78,80643.01,2.0,-0.11552,6e-05,15.4896]
[1778611565452,39.78,80643.01,2.0,-0.11552,6e-05,15.4896]
[1778611565537,39.78,80642.45,2.0,-0.11555,6e-05,15.49275]
[1778611566280,39.78,80638.46,2.0,-0.1158,6e-05,15.51536]
[1778611567998,39.78,80635.08,2.0,-0.11601,6e-05,15.5349]
[1778611573232,39.78,80634.25,2.0,-0.11608,6e-05,15.54158]
[1778611574881,39.79,80634.4,2.0,-0.11608,6e-05,15.54106]
[1778611580281,39.79,80638.99,2.0,-0.11582,6e-05,15.51704]
[1778611580578,39.79,80638.99,2.0,-0.11582,6e-05,15.51704]
[1778611581257,39.79,80638.99,2.0,-0.11582,6e-05,15.51704]
[1778611581288,39.79,80644.09,2.0,-0.1155,6e-05,15.48848]
[1778611586323,39.79,80647.04,2.0,-0.11533,6e-05,15.47274]
[1778611589701,39.79,80645.93,2.0,-0.11541,6e-05,15.47952]
[1778611590053,39.79,80645.93,2.0,-0.11541,6e-05,15.47952]
[1778611590823,39.79,80655.61,2.0,-0.11481,6e-05,15.42485]
[1778611590916,39.79,80655.61,2.0,-0.11481,6e-05,15.42485]
[1778611591457,39.79,80655.61,2.0,-0.11481,6e-05,15.42485]
[1778611596901,39.79,80654.84,2.0,-0.11485,6e-05,15.42635]
[1778611597976,39.79,80650.61,2.0,-0.11511,6e-05,15.45042]
[1778611598667,39.79,80646.08,2.0,-0.11539,6e-05,15.47621]
[1778611598696,39.79,80646.08,2.0,-0.11539,6e-05,15.47621]
[1778611601275,39.8,80634.08,2.0,-0.11613,6e-05,15.5446]
[1778611601356,39.8,80634.08,2.0,-0.11613,6e-05,15.5446]
[1778611601428,39.8,80633.75,2.0,-0.11615,6e-05,15.54653]
[1778611606463,39.8,80633.0,2.0,-0.11622,6e-05,15.55241]
[1778611611499,39.8,80625.55,2.0,-0.11669,6e-05,15.59597]
[1778611614756,39.8,80624.56,2.0,-0.11676,6e-05,15.6023]
[1778611615527,39.8,80624.73,2.0,-0.11675,6e-05,15.6013]
[1778611620562,39.8,80622.55,2.0,-0.11688,6e-05,15.61348]
[1778611620609,39.8,80622.55,2.0,-0.11688,6e-05,15.61348]
[1778611621096,39.8,80622.55,2.0,-0.11688,6e-05,15.61348]
[1778611624753,39.8,80614.7,2.0,-0.11737,6e-05,15.65787]
[1778611625143,39.8,80614.7,2.0,-0.11737,6e-05,15.65787]
[1778611625241,39.8,80613.43,2.0,-0.11744,6e-05,15.66497]
[1778611629441,39.8,80612.1,2.0,-0.11753,6e-05,15.67294]
[1778611630832,39.8,80602.86,2.0,-0.11811,6e-05,15.72572]
[1778611631102,39.8,80602.86,2.0,-0.11811,6e-05,15.72572]
[1778611636676,39.8,80598.55,2.0,-0.11838,6e-05,15.75036]
[1778611640922,39.8,80598.46,2.0,-0.11839,6e-05,15.75089]
[1778611641455,39.8,80598.46,2.0,-0.11839,6e-05,15.75089]
[1778611646747,39.8,80607.99,2.0,-0.1178,6e-05,15.69711]
[1778611651782,39.8,80607.89,2.0,-0.11778,6e-05,15.69454]
[1778611653679,39.8,80607.46,2.0,-0.11781,6e-05,15.69709]
[1778611653796,39.8,80607.18,2.0,-0.11783,6e-05,15.69878]
[1778611658828,39.8,80610.2,2.0,-0.11764,6e-05,15.68101]
[1778611663867,39.8,80610.38,2.0,-0.11762,6e-05,15.67911]
[1778611667024,39.8,80613.5,2.0,-0.11742,6e-05,15.6611]
[1778611673459,39.8,80616.27,2.0,-0.11724,6e-05,15.64479]
[1778611676522,39.8,80615.73,2.0,-0.11727,6e-05,15.64762]
[1778611676525,39.8,80615.73,2.0,-0.11727,6e-05,15.64762]
[1778611676623,39.8,80616.38,2.0,-0.11723,6e-05,15.64378]
[1778611681994,39.8,80618.17,2.0,-0.11713,6e-05,15.6346]
[1778611683783,39.8,80618.93,2.0,-0.11708,6e-05,15.6305]
[1778611684015,39.8,80621.19,2.0,-0.11695,6e-05,15.61788]
[1778611686125,39.8,80626.85,2.0,-0.11659,6e-05,15.58571]
[1778611686790,39.8,80630.22,2.0,-0.11639,6e-05,15.5666]
[1778611690410,39.8,80615.47,2.0,-0.1173,6e-05,15.65014]
[1778611698109,39.8,80620.21,2.0,-0.117,6e-05,15.62266]
[1778611703144,39.8,80626.27,2.0,-0.11662,6e-05,15.58825]
[1778611704675,39.8,80626.27,2.0,-0.11662,6e-05,15.58825]
[1778611705836,39.8,80628.05,2.0,-0.11651,6e-05,15.57819]
[1778611706380,39.8,80628.05,2.0,-0.11651,6e-05,15.57819]
[1778611716065,39.8,80623.5,2.0,-0.11676,6e-05,15.59921]
[1778611719099,39.8,80622.84,2.0,-0.1168,6e-05,15.6024]
[1778611719257,39.8,80621.93,2.0,-0.11685,6e-05,15.60738]
[1778611720334,39.8,80621.93,2.0,-0.11685,6e-05,15.60738]
[1778611721957,39.8,80617.94,2.0,-0.1171,6e-05,15.63037]
[1778611723865,39.8,80619.46,2.0,-0.11701,6e-05,15.62199]
[1778611724293,39.8,80619.7,2.0,-0.11699,6e-05,15.62068]
[1778611729328,39.8,80619.52,2.0,-0.117,6e-05,15.62066]
[1778611734363,39.79,80619.23,2.0,-0.117,6e-05,15.62121]
[1778611739375,39.79,80616.15,2.0,-0.11718,6e-05,15.63783]
[1778611739398,39.79,80613.81,2.0,-0.11733,6e-05,15.65089]
[1778611740806,39.79,80612.56,2.0,-0.1174,6e-05,15.658]
[1778611742106,39.79,80612.48,2.0,-0.11741,6e-05,15.65845]
[1778611746112,39.79,80610.75,2.0,-0.11752,6e-05,15.66844]
[1778611751482,39.79,80610.39,2.0,-0.11755,6e-05,15.67117]
[1778611751702,39.79,80610.39,2.0,-0.11755,6e-05,15.67117]
[1778611757062,39.8,80614.78,2.0,-0.11728,6e-05,15.647]
[1778611757287,39.8,80614.78,2.0,-0.11728,6e-05,15.647]
[1778611762559,39.8,80614.28,2.0,-0.11733,6e-05,15.65098]
[1778611767594,39.8,80614.34,2.0,-0.11733,6e-05,15.65176]
[1778611772850,39.8,80614.4,2.0,-0.11732,6e-05,15.64853]
[1778611778671,39.8,80614.33,2.0,-0.11733,6e-05,15.6502]
[1778611783706,39.8,80615.32,2.0,-0.11728,6e-05,15.64546]
[1778611789473,39.81,80615.45,2.0,-0.11728,6e-05,15.64544]
[1778611794783,39.81,80621.74,2.0,-0.1169,6e-05,15.61099]
[1778611799818,39.81,80624.26,2.0,-0.11676,6e-05,15.5979]
[1778611801175,39.81,80624.26,2.0,-0.11676,6e-05,15.5979]
[1778611801202,39.81,80624.26,2.0,-0.11676,6e-05,15.5979]
[1778611801266,39.81,80624.5,2.0,-0.11675,6e-05,15.59679]
[1778611806867,39.81,80625.54,2.0,-0.11668,6e-05,15.59084]
[1778611810045,39.81,80625.86,2.0,-0.11666,6e-05,15.58902]
[1778611815515,39.81,80625.3,2.0,-0.1167,6e-05,15.59218]
[1778611818230,39.81,80628.47,2.0,-0.1165,6e-05,15.57395]
[1778611818878,39.81,80629.82,2.0,-0.11641,6e-05,15.56607]
[1778611820116,39.81,80630.24,2.0,-0.11639,6e-05,15.56372]
[1778611821162,39.81,80630.52,2.0,-0.11637,6e-05,15.56192]
[1778611822984,39.81,80635.92,2.0,-0.11603,6e-05,15.53113]
[1778611829022,39.81,80640.39,2.0,-0.11575,6e-05,15.50481]
[1778611831342,39.81,80640.21,2.0,-0.11576,6e-05,15.50572]
[1778611831470,39.81,80640.21,2.0,-0.11576,6e-05,15.50572]
[1778611839807,39.81,80640.22,2.0,-0.11573,6e-05,15.50113]
[1778611845134,39.8,80642.75,2.0,-0.11556,6e-05,15.48599]
[1778611850169,39.8,80643.16,2.0,-0.11553,6e-05,15.48321]
[1778611857218,39.8,80643.15,2.0,-0.11553,6e-05,15.48265]
[1778611862253,39.8,80642.24,2.0,-0.11558,6e-05,15.48732]
[1778611865075,39.8,80646.46,2.0,-0.11531,6e-05,15.46321]
[1778611870309,39.8,80651.28,2.0,-0.11502,6e-05,15.43568]
[1778611872113,39.8,80653.81,2.0,-0.11486,6e-05,15.42134]
[1778611877358,39.8,80655.03,2.0,-0.11479,6e-05,15.41458]
[1778611879902,39.8,80656.04,2.0,-0.11473,6e-05,15.40888]
[1778611885414,39.8,80661.99,2.0,-0.11437,6e-05,15.3755]
[1778611890449,39.8,80666.69,2.0,-0.11408,6e-05,15.34934]
[1778611895501,39.8,80661.9,2.0,-0.11436,6e-05,15.37329]
[1778611900536,39.8,80661.98,2.0,-0.11436,6e-05,15.37317]
[1778611905571,39.8,80661.9,2.0,-0.11436,6e-05,15.37395]
[1778611908655,39.8,80661.86,2.0,-0.11437,6e-05,15.3743]
[1778611908759,39.8,80661.86,2.0,-0.11437,6e-05,15.3743]
[1778611908808,39.8,80661.86,2.0,-0.11437,6e-05,15.3743]
[1778611908860,39.8,80664.79,2.0,-0.11419,6e-05,15.35785]
[1778611914634,39.81,80674.44,2.0,-0.11361,6e-05,15.30383]
[1778611919669,39.81,80674.81,2.0,-0.11359,6e-05,15.30236]
[1778611923034,39.81,80676.28,2.0,-0.11351,6e-05,15.29443]
[1778611926513,39.81,80680.75,2.0,-0.11324,6e-05,15.26964]
[1778611931756,39.81,80674.55,2.0,-0.11363,6e-05,15.30551]
[1778611936791,39.81,80675.87,2.0,-0.11355,6e-05,15.2988]
[1778611942833,39.81,80672.94,2.0,-0.11374,6e-05,15.31604]
[1778611947870,39.81,80671.1,2.0,-0.11386,6e-05,15.32691]
[1778611952905,39.81,80670.29,2.0,-0.11389,6e-05,15.32826]
[1778611959955,39.82,80670.12,2.0,-0.1139,6e-05,15.32976]
[1778611965997,39.82,80670.11,2.0,-0.11391,6e-05,15.33023]
[1778611970056,39.82,80671.12,2.0,-0.11385,6e-05,15.32467]
[1778611970724,39.82,80671.12,2.0,-0.11385,6e-05,15.32467]
[1778611971900,39.82,80671.16,2.0,-0.11385,6e-05,15.32461]
[1778611977819,39.82,80673.23,2.0,-0.11373,6e-05,15.31342]
[1778611983300,39.82,80681.22,2.0,-0.11325,6e-05,15.26923]
[1778611989167,39.82,80686.08,2.0,-0.11297,6e-05,15.24306]
[1778611994201,39.82,80686.36,2.0,-0.11296,6e-05,15.24248]
[1778611995447,39.82,80686.36,2.0,-0.11296,6e-05,15.24248]
[1778612001253,39.83,80689.92,2.0,-0.11276,6e-05,15.22395]
[1778612005825,39.83,80689.93,2.0,-0.11277,6e-05,15.22434]
[1778612005922,39.83,80690.58,2.0,-0.11274,6e-05,15.22135]
[1778612011039,39.83,80691.16,2.0,-0.1127,6e-05,15.21785]
[1778612012253,39.83,80693.39,2.0,-0.11254,6e-05,15.20162]
[1778612012507,39.83,80693.39,2.0,-0.11254,6e-05,15.20162]
[1778612014241,39.83,80697.53,2.0,-0.11229,6e-05,15.17828]
[1778612019379,39.83,80696.68,2.0,-0.11234,6e-05,15.18313]
[1778612020319,39.83,80696.68,2.0,-0.11234,6e-05,15.18313]
[1778612025699,39.83,80704.79,2.0,-0.11185,6e-05,15.13727]
[1778612027054,39.83,80711.63,2.0,-0.11144,6e-05,15.09888]
[1778612027387,39.83,80711.63,2.0,-0.11144,6e-05,15.09888]
[1778612029708,39.83,80718.56,2.0,-0.11103,6e-05,15.06013]
[1778612030280,39.83,80715.79,2.0,-0.1112,6e-05,15.07582]
[1778612030695,39.83,80715.79,2.0,-0.1112,6e-05,15.07582]
[1778612033053,39.83,80713.73,2.0,-0.11132,6e-05,15.08762]
[1778612035042,39.83,80707.75,2.0,-0.11168,6e-05,15.1213]
[1778612036135,39.83,80706.27,2.0,-0.11177,6e-05,15.12963]
[1778612036187,39.83,80706.27,2.0,-0.11177,6e-05,15.12963]
[1778612037475,39.83,80701.98,2.0,-0.11203,6e-05,15.15375]
[1778612038304,39.83,80701.23,2.0,-0.11207,6e-05,15.15792]
[1778612041375,39.83,80698.25,2.0,-0.11225,6e-05,15.17447]
[1778612044722,39.83,80712.06,2.0,-0.11142,6e-05,15.09664]
[1778612050779,39.83,80713.46,2.0,-0.11134,6e-05,15.08903]
[1778612057662,39.83,80712.82,2.0,-0.11138,6e-05,15.09299]
[1778612062684,39.83,80705.15,2.0,-0.11184,6e-05,15.13603]
[1778612068726,39.83,80704.4,2.0,-0.11188,6e-05,15.13999]
[1778612069564,39.83,80704.4,2.0,-0.11188,6e-05,15.13999]
[1778612074058,39.83,80704.51,2.0,-0.11185,6e-05,15.13544]
[1778612079803,39.83,80706.38,2.0,-0.11173,6e-05,15.1247]
[1778612080554,39.83,80706.38,2.0,-0.11173,6e-05,15.1247]
[1778612085845,39.83,80706.1,2.0,-0.11175,6e-05,15.12613]
[1778612090880,39.83,80708.11,2.0,-0.11163,6e-05,15.11474]
[1778612095919,39.83,80708.91,2.0,-0.11158,6e-05,15.11023]
[1778612101961,39.83,80708.18,2.0,-0.11162,6e-05,15.11437]
[1778612106996,39.83,80707.26,2.0,-0.11168,6e-05,15.11952]
[1778612110665,39.83,80706.23,2.0,-0.11174,6e-05,15.12528]
[1778612111231,39.83,80706.63,2.0,-0.11172,6e-05,15.12302]
[1778612117066,39.83,80706.42,2.0,-0.11173,6e-05,15.12412]
[1778612123108,39.83,80705.97,2.0,-0.11175,6e-05,15.12657]
[1778612127056,39.83,80704.84,2.0,-0.11182,6e-05,15.13289]
[1778612127074,39.83,80702.39,2.0,-0.11197,6e-05,15.14659]
[1778612128383,39.83,80690.52,2.0,-0.11269,6e-05,15.21356]
[1778612133541,39.83,80684.73,2.0,-0.11302,6e-05,15.2434]
[1778612133827,39.83,80684.73,2.0,-0.11302,6e-05,15.2434]
[1778612133930,39.83,80684.34,2.0,-0.11305,6e-05,15.2458]
[1778612134939,39.83,80684.34,2.0,-0.11305,6e-05,15.2458]
[1778612135813,39.83,80694.56,2.0,-0.11243,6e-05,15.18789]
[1778612141234,39.83,80695.54,2.0,-0.11236,6e-05,15.1818]
[1778612146755,39.83,80694.44,2.0,-0.11242,6e-05,15.18752]
[1778612150223,39.83,80692.15,2.0,-0.11256,6e-05,15.19994]
[1778612150848,39.83,80692.15,2.0,-0.11256,6e-05,15.19994]
[1778612159360,39.82,80690.72,2.0,-0.11263,6e-05,15.20653]
[1778612164395,39.82,80689.23,2.0,-0.11271,6e-05,15.21413]
[1778612169430,39.82,80690.73,2.0,-0.11261,6e-05,15.20491]
[1778612174466,39.82,80690.91,2.0,-0.11259,6e-05,15.20319]
[1778612179501,39.82,80692.63,2.0,-0.11248,6e-05,15.19288]
[1778612185543,39.82,80692.8,2.0,-0.11246,6e-05,15.19122]
[1778612190578,39.81,80692.54,2.0,-0.11248,6e-05,15.19222]
[1778612193131,39.81,80694.23,2.0,-0.11235,6e-05,15.17888]
[1778612193765,39.81,80699.91,2.0,-0.11201,6e-05,15.14676]
[1778612195792,39.81,80718.56,2.0,-0.11089,6e-05,15.0419]
[1778612203043,39.82,80714.74,2.0,-0.11113,6e-05,15.06443]
[1778612206098,39.82,80729.99,2.0,-0.11022,6e-05,14.97924]
[1778612216182,39.82,80730.89,2.0,-0.11019,6e-05,14.97669]
[1778612221562,39.82,80728.61,2.0,-0.11034,6e-05,14.99065]
[1778612223302,39.82,80721.06,2.0,-0.1108,6e-05,15.03336]
[1778612224744,39.82,80719.03,2.0,-0.11092,6e-05,15.04487]
[1778612230912,39.83,80714.9,2.0,-0.11117,6e-05,15.06851]
[1778612236909,39.83,80709.58,2.0,-0.11149,6e-05,15.09861]
[1778612242037,39.83,80706.61,2.0,-0.11167,6e-05,15.11532]
[1778612242179,39.83,80706.61,2.0,-0.11167,6e-05,15.11532]
[1778612242336,39.83,80703.08,2.0,-0.11188,6e-05,15.13517]
[1778612243611,39.83,80697.29,2.0,-0.11223,6e-05,15.16776]
[1778612245251,39.83,80693.17,2.0,-0.11248,6e-05,15.19101]
[1778612245862,39.83,80693.17,2.0,-0.11248,6e-05,15.19101]
[1778612245965,39.83,80687.78,2.0,-0.1128,6e-05,15.22145]
[1778612246915,39.83,80687.78,2.0,-0.1128,6e-05,15.22145]
[1778612250344,39.83,80671.76,2.0,-0.11379,6e-05,15.31284]
[1778612250729,39.83,80671.76,2.0,-0.11379,6e-05,15.31284]
[1778612257042,39.83,80673.44,2.0,-0.11367,6e-05,15.30082]
[1778612258961,39.83,80673.63,2.0,-0.11366,6e-05,15.29992]
[1778612264074,39.83,80674.43,2.0,-0.11362,6e-05,15.29629]
[1778612269126,39.83,80674.58,2.0,-0.11363,6e-05,15.29671]
[1778612274161,39.84,80677.78,2.0,-0.11344,6e-05,15.27971]
[1778612279197,39.84,80674.28,2.0,-0.11367,6e-05,15.30037]
[1778612280457,39.84,80674.45,2.0,-0.11366,6e-05,15.29958]
[1778612283128,39.84,80673.51,2.0,-0.11372,6e-05,15.30522]
[1778612288260,39.84,80673.26,2.0,-0.11374,6e-05,15.30761]
[1778612293295,39.84,80669.67,2.0,-0.11397,6e-05,15.32866]
[1778612294704,39.84,80674.98,2.0,-0.11365,6e-05,15.29882]
[1778612295981,39.84,80676.53,2.0,-0.11356,6e-05,15.29025]
[1778612305101,39.85,80680.04,2.0,-0.11336,6e-05,15.27206]
[1778612305107,39.85,80680.04,2.0,-0.11336,6e-05,15.27206]
[1778612305178,39.85,80679.61,2.0,-0.11339,6e-05,15.27491]
[1778612311270,39.85,80680.23,2.0,-0.11335,6e-05,15.27116]
[1778612311422,39.85,80680.42,2.0,-0.11332,6e-05,15.26635]
[1778612313454,39.84,80680.29,2.0,-0.11332,6e-05,15.26673]
[1778612313481,39.84,80679.17,2.0,-0.11338,6e-05,15.27268]
[1778612314568,39.84,80679.17,2.0,-0.11338,6e-05,15.27268]
[1778612314669,39.84,80679.36,2.0,-0.11337,6e-05,15.27155]
[1778612317827,39.84,80679.87,2.0,-0.11333,6e-05,15.26795]
[1778612317927,39.84,80680.38,2.0,-0.1133,6e-05,15.26471]
[1778612320097,39.84,80680.12,2.0,-0.11331,6e-05,15.26613]
[1778612320176,39.84,80680.07,2.0,-0.11332,6e-05,15.2663]
[1778612320912,39.84,80680.07,2.0,-0.11332,6e-05,15.2663]
[1778612321012,39.84,80678.88,2.0,-0.11339,6e-05,15.27301]
[1778612324979,39.84,80685.07,2.0,-0.11301,6e-05,15.23791]
[1778612325078,39.84,80686.22,2.0,-0.11294,6e-05,15.23141]
[1778612325759,39.84,80686.22,2.0,-0.11294,6e-05,15.23141]
[1778612325859,39.84,80686.53,2.0,-0.11292,6e-05,15.22936]
[1778612331562,39.84,80687.94,2.0,-0.11283,6e-05,15.22141]
[1778612336966,39.84,80688.33,2.0,-0.11281,6e-05,15.21922]
[1778612337065,39.84,80688.36,2.0,-0.11281,6e-05,15.21905]
[1778612339055,39.84,80688.4,2.0,-0.1128,6e-05,15.21852]
[1778612339156,39.84,80688.3,2.0,-0.11281,6e-05,15.21878]
[1778612340463,39.84,80688.35,2.0,-0.1128,6e-05,15.21819]
[1778612340548,39.84,80688.35,2.0,-0.1128,6e-05,15.2182]
[1778612343715,39.84,80687.84,2.0,-0.11282,6e-05,15.22047]
[1778612343816,39.84,80687.63,2.0,-0.11283,6e-05,15.22135]
[1778612347908,39.84,80687.82,2.0,-0.11282,6e-05,15.22028]
[1778612348009,39.84,80688.27,2.0,-0.1128,6e-05,15.21774]
[1778612350240,39.84,80688.28,2.0,-0.11279,6e-05,15.21738]
[1778612350328,39.84,80687.74,2.0,-0.11282,6e-05,15.21981]
[1778612351237,39.84,80687.74,2.0,-0.11282,6e-05,15.21981]
[1778612352819,39.84,80686.59,2.0,-0.11289,6e-05,15.22612]
[1778612356870,39.83,80686.2,2.0,-0.1129,6e-05,15.22775]
[1778612357932,39.83,80684.45,2.0,-0.11301,6e-05,15.23743]
[1778612362332,39.83,80680.82,2.0,-0.11322,6e-05,15.25756]
[1778612362718,39.83,80680.55,2.0,-0.11324,6e-05,15.25901]
[1778612363344,39.83,80672.6,2.0,-0.11372,6e-05,15.30394]
[1778612366880,39.83,80660.59,2.0,-0.11446,6e-05,15.3719]
[1778612367191,39.83,80660.59,2.0,-0.11446,6e-05,15.3719]
[1778612368064,39.83,80659.11,2.0,-0.11455,6e-05,15.38033]
[1778612368119,39.83,80659.11,2.0,-0.11455,6e-05,15.38033]
[1778612368128,39.83,80659.11,2.0,-0.11455,6e-05,15.38033]
[1778612370081,39.83,80659.69,2.0,-0.11451,6e-05,15.37708]
[1778612370603,39.83,80658.94,2.0,-0.11456,6e-05,15.38135]
[1778612375870,39.83,80663.89,2.0,-0.11424,6e-05,15.34997]
[1778612380211,39.83,80657.35,2.0,-0.11464,6e-05,15.38706]
[1778612380301,39.83,80657.35,2.0,-0.11464,6e-05,15.38706]
[1778612385936,39.83,80655.58,2.0,-0.11474,6e-05,15.39701]
[1778612390975,39.83,80655.23,2.0,-0.11476,6e-05,15.39886]
[1778612396011,39.83,80653.35,2.0,-0.11488,6e-05,15.40936]
[1778612401054,39.83,80654.05,2.0,-0.11483,6e-05,15.40523]
[1778612401492,39.83,80654.84,2.0,-0.11479,6e-05,15.40072]
[1778612402518,39.83,80651.99,2.0,-0.11496,6e-05,15.4168]
[1778612405241,39.83,80657.66,2.0,-0.11461,6e-05,15.38467]
[1778612405556,39.83,80653.41,2.0,-0.11487,6e-05,15.40869]
[1778612406758,39.83,80655.52,2.0,-0.11474,6e-05,15.39671]
[1778612408148,39.83,80657.56,2.0,-0.11462,6e-05,15.38515]
[1778612408608,39.83,80657.56,2.0,-0.11462,6e-05,15.38514]
[1778612413864,39.83,80667.75,2.0,-0.114,6e-05,15.32769]
[1778612413915,39.83,80667.75,2.0,-0.114,6e-05,15.32769]
[1778612414045,39.83,80667.75,2.0,-0.114,6e-05,15.32769]
[1778612414113,39.83,80667.75,2.0,-0.114,6e-05,15.32769]
[1778612414291,39.83,80672.35,2.0,-0.11372,6e-05,15.30177]
[1778612415663,39.83,80682.02,2.0,-0.11313,6e-05,15.24701]
[1778612417058,39.83,80683.75,2.0,-0.11302,6e-05,15.23709]
[1778612422197,39.83,80685.04,2.0,-0.11294,6e-05,15.22923]
[1778612427232,39.83,80682.82,2.0,-0.11307,6e-05,15.24146]
[1778612432268,39.83,80686.43,2.0,-0.11282,6e-05,15.21715]
[1778612433639,39.83,80686.43,2.0,-0.11282,6e-05,15.21712]
[1778612439318,39.83,80684.72,2.0,-0.11291,6e-05,15.22548]
[1778612444353,39.83,80689.49,2.0,-0.11261,6e-05,15.19763]
[1778612449388,39.83,80689.06,2.0,-0.11263,6e-05,15.19927]
[1778612454430,39.82,80683.1,2.0,-0.11298,6e-05,15.23198]
[1778612459469,39.82,80684.37,2.0,-0.1129,6e-05,15.22382]
[1778612462596,39.82,80684.66,2.0,-0.11288,6e-05,15.2218]
[1778612462698,39.82,80685.31,2.0,-0.11283,6e-05,15.21794]
[1778612468532,39.82,80686.08,2.0,-0.11279,6e-05,15.21421]
[1778612470828,39.82,80690.89,2.0,-0.1125,6e-05,15.18721]
[1778612470849,39.82,80692.15,2.0,-0.11243,6e-05,15.18026]
[1778612476588,39.82,80692.09,2.0,-0.11243,6e-05,15.17985]
[1778612479967,39.82,80695.79,2.0,-0.1122,6e-05,15.15879]
[1778612482458,39.82,80696.04,2.0,-0.11218,6e-05,15.15737]
[1778612483024,39.82,80696.13,2.0,-0.11218,6e-05,15.15693]
[1778612483671,39.82,80696.35,2.0,-0.11217,6e-05,15.15577]
[1778612485208,39.82,80696.48,2.0,-0.11216,6e-05,15.1549]
[1778612490686,39.82,80693.63,2.0,-0.11232,6e-05,15.1703]
[1778612495721,39.82,80692.75,2.0,-0.11235,6e-05,15.17082]
[1778612500756,39.82,80696.11,2.0,-0.11213,6e-05,15.15108]
[1778612505829,39.82,80702.12,2.0,-0.11177,6e-05,15.11669]
[1778612509017,39.81,80706.02,2.0,-0.11153,6e-05,15.09449]
[1778612509062,39.81,80706.02,2.0,-0.11153,6e-05,15.09449]
[1778612509754,39.81,80707.18,2.0,-0.11146,6e-05,15.08791]
[1778612515168,39.81,80713.19,2.0,-0.1111,6e-05,15.05401]
[1778612516599,39.81,80719.16,2.0,-0.11074,6e-05,15.02051]
[1778612521981,39.82,80721.02,2.0,-0.11064,6e-05,15.01045]
[1778612523526,39.82,80722.8,2.0,-0.11053,6e-05,15.00054]
[1778612530373,39.82,80724.67,2.0,-0.11043,6e-05,14.99077]
[1778612531292,39.82,80737.99,2.0,-0.10964,6e-05,14.91636]
[1778612531583,39.82,80737.99,2.0,-0.10964,6e-05,14.91636]
[1778612531986,39.82,80740.5,2.0,-0.10949,6e-05,14.90253]
[1778612533170,39.82,80740.5,2.0,-0.10949,6e-05,14.90253]
[1778612533269,39.82,80740.5,2.0,-0.10949,6e-05,14.90253]
[1778612539037,39.82,80740.22,2.0,-0.10952,6e-05,14.90537]
[1778612544072,39.82,80738.77,2.0,-0.10961,6e-05,14.91421]
[1778612544906,39.82,80738.77,2.0,-0.10961,6e-05,14.91421]
[1778612550507,39.82,80731.47,2.0,-0.11005,6e-05,14.95556]
[1778612552486,39.82,80714.8,2.0,-0.11102,6e-05,15.04553]
[1778612552610,39.82,80714.73,2.0,-0.11103,6e-05,15.04576]
[1778612554908,39.82,80714.66,2.0,-0.11103,6e-05,15.04607]
[1778612555149,39.82,80710.48,2.0,-0.11128,6e-05,15.06947]
[1778612560184,39.82,80708.83,2.0,-0.11137,6e-05,15.0784]
[1778612562890,39.82,80707.27,2.0,-0.11147,6e-05,15.08704]
[1778612562967,39.82,80707.27,2.0,-0.11147,6e-05,15.08704]
[1778612568241,39.82,80706.92,2.0,-0.11148,6e-05,15.08852]
[1778612573276,39.82,80705.97,2.0,-0.11154,6e-05,15.09346]
[1778612576613,39.82,80706.18,2.0,-0.11152,6e-05,15.09219]
[1778612577035,39.82,80706.18,2.0,-0.11152,6e-05,15.09219]
[1778612577682,39.82,80706.15,2.0,-0.11152,6e-05,15.09211]
[1778612580002,39.82,80705.12,2.0,-0.11158,6e-05,15.09774]
[1778612581799,39.82,80704.15,2.0,-0.11164,6e-05,15.10302]
[1778612583014,39.82,80704.35,2.0,-0.11162,6e-05,15.1018]
[1778612584697,39.82,80706.19,2.0,-0.11151,6e-05,15.09124]
[1778612586961,39.82,80710.12,2.0,-0.11127,6e-05,15.06897]
[1778612588069,39.82,80710.3,2.0,-0.11126,6e-05,15.0679]
[1778612588294,39.82,80710.3,2.0,-0.11126,6e-05,15.0679]
[1778612590143,39.82,80712.14,2.0,-0.11115,6e-05,15.0574]
[1778612591404,39.82,80696.99,2.0,-0.11206,6e-05,15.14248]
[1778612592006,39.82,80696.99,2.0,-0.11206,6e-05,15.14248]
[1778612592197,39.82,80696.99,2.0,-0.11206,6e-05,15.14248]
[1778612592800,39.82,80693.23,2.0,-0.11229,6e-05,15.16359]
[1778612594879,39.82,80690.98,2.0,-0.11242,6e-05,15.17611]
[1778612595921,39.82,80690.41,2.0,-0.11245,6e-05,15.17907]
[1778612601474,39.81,80687.79,2.0,-0.11259,6e-05,15.19233]
[1778612606509,39.81,80688.77,2.0,-0.11252,6e-05,15.18551]
[1778612608700,39.81,80689.13,2.0,-0.11249,6e-05,15.18297]
[1778612609530,39.81,80689.74,2.0,-0.11246,6e-05,15.17957]
[1778612614565,39.81,80689.43,2.0,-0.11246,6e-05,15.17789]
[1778612619600,39.81,80688.91,2.0,-0.11249,6e-05,15.18101]
[1778612624635,39.81,80689.11,2.0,-0.11248,6e-05,15.18006]
[1778612629670,39.81,80689.54,2.0,-0.11246,6e-05,15.17782]
[1778612634798,39.81,80689.48,2.0,-0.11246,6e-05,15.17833]
[1778612641786,39.81,80689.61,2.0,-0.11246,6e-05,15.17781]
[1778612646921,39.81,80690.05,2.0,-0.11243,6e-05,15.17562]
[1778612653840,39.81,80688.5,2.0,-0.11253,6e-05,15.18459]
[1778612658875,39.81,80687.81,2.0,-0.11257,6e-05,15.18861]
[1778612666612,39.81,80687.81,2.0,-0.11257,6e-05,15.18867]
[1778612668396,39.81,80684.14,2.0,-0.11279,6e-05,15.20947]
[1778612669035,39.81,80683.0,2.0,-0.11286,6e-05,15.21589]
[1778612674680,39.81,80682.29,2.0,-0.11288,6e-05,15.21618]
[1778612676843,39.81,80680.49,2.0,-0.11299,6e-05,15.22646]
[1778612677597,39.81,80671.7,2.0,-0.11353,6e-05,15.27614]
[1778612679017,39.81,80693.15,2.0,-0.11223,6e-05,15.15513]
[1778612679796,39.81,80693.15,2.0,-0.11223,6e-05,15.15513]
[1778612685060,39.81,80698.02,2.0,-0.11193,6e-05,15.12688]
[1778612690095,39.81,80700.31,2.0,-0.11178,6e-05,15.11307]
[1778612692039,39.81,80702.03,2.0,-0.11167,6e-05,15.10325]
[1778612697144,39.81,80703.32,2.0,-0.11159,6e-05,15.09524]
[1778612702630,39.81,80709.47,2.0,-0.11122,6e-05,15.06024]
[1778612707902,39.81,80716.09,2.0,-0.11082,6e-05,15.0227]
[1778612708121,39.81,80716.09,2.0,-0.11082,6e-05,15.0227]
[1778612708946,39.81,80717.47,2.0,-0.11073,6e-05,15.01494]
[1778612709701,39.81,80717.47,2.0,-0.11073,6e-05,15.01494]
[1778612710690,39.81,80714.33,2.0,-0.11092,6e-05,15.03259]
[1778612710710,39.81,80714.33,2.0,-0.11092,6e-05,15.03259]
[1778612711040,39.81,80713.11,2.0,-0.11099,6e-05,15.03942]
[1778612711530,39.81,80713.11,2.0,-0.11099,6e-05,15.03942]
[1778612715171,39.81,80713.79,2.0,-0.11095,6e-05,15.0355]
[1778612715188,39.81,80713.79,2.0,-0.11095,6e-05,15.0355]
[1778612720317,39.81,80704.22,2.0,-0.11152,6e-05,15.08878]
[1778612725352,39.8,80702.08,2.0,-0.11164,6e-05,15.10022]
[1778612728515,39.8,80702.3,2.0,-0.11163,6e-05,15.09873]
[1778612731980,39.8,80705.89,2.0,-0.11138,6e-05,15.07444]
[1778612737752,39.8,80713.44,2.0,-0.11093,6e-05,15.0316]
[1778612739938,39.8,80713.03,2.0,-0.11095,6e-05,15.03388]
[1778612740270,39.8,80713.03,2.0,-0.11095,6e-05,15.03388]
[1778612742122,39.8,80713.06,2.0,-0.11095,6e-05,15.03395]
[1778612742450,39.8,80713.06,2.0,-0.11095,6e-05,15.03395]
[1778612742515,39.8,80713.06,2.0,-0.11095,6e-05,15.03395]
[1778612742584,39.8,80714.52,2.0,-0.11087,6e-05,15.02599]
[1778612744776,39.8,80722.04,2.0,-0.11042,6e-05,14.98364]
[1778612745552,39.8,80722.04,2.0,-0.11042,6e-05,14.98364]
[1778612753768,39.8,80714.42,2.0,-0.11087,6e-05,15.02649]
[1778612759593,39.8,80712.69,2.0,-0.11097,6e-05,15.03595]
[1778612762623,39.8,80711.52,2.0,-0.11104,6e-05,15.04234]
[1778612764813,39.8,80710.9,2.0,-0.11108,6e-05,15.04562]
[1778612765636,39.8,80706.91,2.0,-0.11132,6e-05,15.06802]
[1778612770670,39.8,80704.43,2.0,-0.11146,6e-05,15.08158]
[1778612775705,39.8,80705.37,2.0,-0.1114,6e-05,15.07585]
[1778612775791,39.8,80705.37,2.0,-0.1114,6e-05,15.07585]
[1778612777855,39.8,80701.98,2.0,-0.1116,6e-05,15.09474]
[1778612778096,39.8,80701.98,2.0,-0.1116,6e-05,15.09474]
[1778612781891,39.8,80687.32,2.0,-0.11248,6e-05,15.17665]
[1778612788799,39.8,80695.56,2.0,-0.11197,6e-05,15.12877]
[1778612794463,39.79,80701.0,2.0,-0.11161,6e-05,15.09386]
[1778612795234,39.79,80703.27,2.0,-0.11147,6e-05,15.08086]
[1778612796328,39.79,80706.18,2.0,-0.1113,6e-05,15.06448]
[1778612801890,39.79,80710.85,2.0,-0.11101,6e-05,15.03799]
[1778612806925,39.79,80710.43,2.0,-0.11104,6e-05,15.04023]
[1778612808233,39.79,80710.43,2.0,-0.11104,6e-05,15.04023]
[1778612812277,39.79,80708.63,2.0,-0.11115,6e-05,15.05026]
[1778612818002,39.79,80709.53,2.0,-0.11109,6e-05,15.04502]
[1778612820329,39.79,80709.85,2.0,-0.11107,6e-05,15.0432]
[1778612824434,39.79,80709.94,2.0,-0.11106,6e-05,15.04262]
[1778612824898,39.79,80710.49,2.0,-0.11103,6e-05,15.03952]
[1778612830095,39.79,80709.85,2.0,-0.11107,6e-05,15.04302]
[1778612835130,39.79,80710.68,2.0,-0.11102,6e-05,15.03828]
[1778612841172,39.79,80712.97,2.0,-0.11088,6e-05,15.02534]
[1778612841932,39.79,80712.97,2.0,-0.11088,6e-05,15.02534]
[1778612842180,39.79,80714.09,2.0,-0.11081,6e-05,15.01906]
[1778612845977,39.79,80713.52,2.0,-0.11085,6e-05,15.02216]
[1778612853263,39.79,80714.26,2.0,-0.11078,6e-05,15.01417]
[1778612857001,39.79,80717.36,2.0,-0.11059,6e-05,14.99668]
[1778612862326,39.79,80719.57,2.0,-0.11046,6e-05,14.98447]
[1778612867362,39.79,80723.6,2.0,-0.11022,6e-05,14.96208]
[1778612872397,39.79,80734.47,2.0,-0.10959,6e-05,14.90177]
[1778612875158,39.79,80734.55,2.0,-0.10958,6e-05,14.90161]
[1778612875789,39.79,80734.55,2.0,-0.10958,6e-05,14.90161]
[1778612878143,39.8,80742.31,2.0,-0.10913,6e-05,14.85867]
[1778612878378,39.8,80742.31,2.0,-0.10913,6e-05,14.85867]
[1778612884481,39.8,80750.92,2.0,-0.10864,6e-05,14.81222]
[1778612886116,39.8,80751.26,2.0,-0.10862,6e-05,14.81061]
[1778612886168,39.8,80751.26,2.0,-0.10862,6e-05,14.81061]
[1778612891535,39.8,80742.15,2.0,-0.10918,6e-05,14.86321]
[1778612893632,39.8,80741.91,2.0,-0.10919,6e-05,14.86476]
[1778612899591,39.81,80743.79,2.0,-0.1091,6e-05,14.85574]
[1778612904628,39.81,80740.49,2.0,-0.1093,6e-05,14.87532]
[1778612909664,39.81,80748.99,2.0,-0.10881,6e-05,14.82884]
[1778612914699,39.81,80749.92,2.0,-0.10875,6e-05,14.82132]
[1778612920741,39.81,80747.45,2.0,-0.10891,6e-05,14.83662]
[1778612925776,39.82,80748.05,2.0,-0.10889,6e-05,14.83436]
[1778612930811,39.82,80747.11,2.0,-0.10895,6e-05,14.84091]
[1778612935846,39.82,80748.61,2.0,-0.10888,6e-05,14.83355]
[1778612940882,39.82,80748.88,2.0,-0.10887,6e-05,14.83306]
[1778612945917,39.82,80757.14,2.0,-0.1084,6e-05,14.78815]
[1778612946171,39.82,80757.14,2.0,-0.1084,6e-05,14.78815]
[1778612946265,39.82,80757.14,2.0,-0.1084,6e-05,14.78815]
[1778612947654,39.83,80761.05,2.0,-0.10817,6e-05,14.76658]
[1778612948965,39.83,80761.48,2.0,-0.10815,6e-05,14.76448]
[1778612949656,39.83,80762.85,2.0,-0.10807,6e-05,14.75714]
[1778612951047,39.83,80757.21,2.0,-0.10841,6e-05,14.78924]
[1778612951754,39.83,80757.21,2.0,-0.10841,6e-05,14.78924]
[1778612958553,39.83,80759.02,2.0,-0.10831,6e-05,14.78044]
[1778612962665,39.83,80759.38,2.0,-0.10831,6e-05,14.77959]
[1778612964727,39.83,80759.04,2.0,-0.10833,6e-05,14.78206]
[1778612964730,39.83,80759.04,2.0,-0.10833,6e-05,14.78206]
[1778612964829,39.83,80757.08,2.0,-0.10845,6e-05,14.79356]
[1778612966786,39.83,80757.32,2.0,-0.10844,6e-05,14.79222]
[1778612966885,39.83,80757.11,2.0,-0.10845,6e-05,14.79334]
[1778612970766,39.83,80757.67,2.0,-0.10842,6e-05,14.79074]
[1778612975010,39.84,80758.57,2.0,-0.10836,6e-05,14.78346]
[1778612976301,39.84,80758.93,2.0,-0.10834,6e-05,14.78173]
[1778612979061,39.84,80758.55,2.0,-0.10837,6e-05,14.78469]
[1778612980073,39.84,80758.14,2.0,-0.1084,6e-05,14.78725]
[1778612980858,39.84,80758.14,2.0,-0.1084,6e-05,14.78725]
[1778612985303,39.84,80756.62,2.0,-0.1085,6e-05,14.79707]
[1778612987362,39.84,80756.13,2.0,-0.10854,6e-05,14.80031]
[1778612987463,39.84,80756.22,2.0,-0.10853,6e-05,14.80005]
[1778612991027,39.84,80756.1,2.0,-0.10854,6e-05,14.80059]
[1778612991039,39.84,80756.1,2.0,-0.10854,6e-05,14.80059]
[1778612991236,39.84,80752.1,2.0,-0.10878,6e-05,14.8229]
[1778612995940,39.84,80749.08,2.0,-0.10896,6e-05,14.84036]
[1778613004654,39.85,80757.96,2.0,-0.10846,6e-05,14.7928]
[1778613004830,39.85,80757.96,2.0,-0.10846,6e-05,14.7928]
[1778613004931,39.85,80757.99,2.0,-0.10846,6e-05,14.79286]
[1778613006097,39.85,80757.75,2.0,-0.10847,6e-05,14.7942]
[1778613008888,39.85,80758.9,2.0,-0.1084,6e-05,14.78772]
[1778613014398,39.85,80758.83,2.0,-0.10841,6e-05,14.78796]
[1778613019433,39.85,80758.58,2.0,-0.10842,6e-05,14.78924]
[1778613022514,39.85,80759.09,2.0,-0.10839,6e-05,14.78635]
[1778613022995,39.85,80759.09,2.0,-0.10839,6e-05,14.78635]
[1778613025039,39.85,80769.01,2.0,-0.10781,6e-05,14.73096]
[1778613032724,39.85,80775.44,2.0,-0.10741,6e-05,14.69185]
[1778613034179,39.85,80776.48,2.0,-0.10735,6e-05,14.68622]
[1778613039574,39.85,80775.68,2.0,-0.10741,6e-05,14.69142]
[1778613044410,39.85,80777.06,2.0,-0.10733,6e-05,14.68399]
[1778613049644,39.85,80776.54,2.0,-0.10737,6e-05,14.68794]
[1778613052829,39.85,80776.54,2.0,-0.10738,6e-05,14.68833]
[1778613058707,39.85,80771.72,2.0,-0.10766,6e-05,14.71572]
[1778613061000,39.85,80771.08,2.0,-0.1077,6e-05,14.71937]
[1778613065256,39.85,80773.61,2.0,-0.10756,6e-05,14.70568]
[1778613066644,39.86,80781.41,2.0,-0.1071,6e-05,14.66232]
[1778613069909,39.86,80783.58,2.0,-0.10698,6e-05,14.65073]
[1778613071743,39.86,80783.47,2.0,-0.10699,6e-05,14.65169]
[1778613074823,39.86,80783.78,2.0,-0.10698,6e-05,14.65032]
[1778613080566,39.86,80785.43,2.0,-0.10689,6e-05,14.64225]
[1778613085896,39.86,80786.2,2.0,-0.10686,6e-05,14.63937]
[1778613087278,39.86,80785.62,2.0,-0.1069,6e-05,14.64281]
[1778613090779,39.86,80786.94,2.0,-0.10683,6e-05,14.63609]
[1778613095968,39.86,80787.62,2.0,-0.10677,6e-05,14.62952]
[1778613096916,39.86,80787.62,2.0,-0.10677,6e-05,14.62952]
[1778613102011,39.87,80787.71,2.0,-0.10677,6e-05,14.62939]
[1778613108053,39.87,80788.83,2.0,-0.10671,6e-05,14.62348]
[1778613110873,39.87,80785.07,2.0,-0.10693,6e-05,14.64451]
[1778613112404,39.87,80785.09,2.0,-0.10693,6e-05,14.64446]
[1778613116684,39.87,80780.71,2.0,-0.10719,6e-05,14.66961]
[1778613117357,39.87,80780.15,2.0,-0.10723,6e-05,14.6729]
[1778613118710,39.87,80780.48,2.0,-0.10721,6e-05,14.67122]
[1778613119475,39.87,80779.99,2.0,-0.10724,6e-05,14.67412]
[1778613125995,39.87,80783.66,2.0,-0.10703,6e-05,14.65453]
[1778613126738,39.87,80783.6,2.0,-0.10704,6e-05,14.65524]
[1778613127318,39.87,80784.74,2.0,-0.10698,6e-05,14.6489]
[1778613133229,39.87,80787.65,2.0,-0.10682,6e-05,14.63418]
[1778613138922,39.88,80787.32,2.0,-0.10685,6e-05,14.63685]
[1778613144173,39.88,80778.99,2.0,-0.10734,6e-05,14.68423]
[1778613149342,39.88,80786.7,2.0,-0.10691,6e-05,14.64226]
[1778613154377,39.88,80786.85,2.0,-0.10688,6e-05,14.63881]
[1778613159872,39.88,80786.16,2.0,-0.10693,6e-05,14.64342]
[1778613165454,39.88,80781.97,2.0,-0.10719,6e-05,14.66796]
[1778613170489,39.89,80781.56,2.0,-0.10722,6e-05,14.67093]
[1778613175524,39.89,80781.38,2.0,-0.10724,6e-05,14.67265]
[1778613180559,39.89,80780.5,2.0,-0.1073,6e-05,14.67823]
[1778613186601,39.89,80781.4,2.0,-0.10725,6e-05,14.67408]
[1778613191636,39.89,80781.78,2.0,-0.10724,6e-05,14.6727]
[1778613196671,39.89,80788.23,2.0,-0.10687,6e-05,14.63766]
[1778613201706,39.89,80789.11,2.0,-0.10683,6e-05,14.63377]
[1778613206741,39.9,80790.61,2.0,-0.10675,6e-05,14.62643]
[1778613211776,39.9,80788.97,2.0,-0.10684,6e-05,14.63297]
[1778613217047,39.9,80786.2,2.0,-0.107,6e-05,14.64909]
[1778613222854,39.9,80789.54,2.0,-0.10682,6e-05,14.63174]
[1778613227889,39.9,80791.69,2.0,-0.10671,6e-05,14.62075]
[1778613232924,39.9,80791.49,2.0,-0.10673,6e-05,14.62285]
[1778613236579,39.91,80791.73,2.0,-0.10672,6e-05,14.62209]
[1778613236642,39.91,80791.73,2.0,-0.10672,6e-05,14.62209]
[1778613237014,39.91,80806.5,2.0,-0.10587,6e-05,14.54031]
[1778613237622,39.91,80806.5,2.0,-0.10587,6e-05,14.54031]
[1778613242666,39.91,80799.26,2.0,-0.10629,6e-05,14.58113]
[1778613249037,39.91,80794.58,2.0,-0.10657,6e-05,14.60759]
[1778613254072,39.91,80793.5,2.0,-0.10663,6e-05,14.61376]
[1778613259108,39.91,80792.99,2.0,-0.10666,6e-05,14.61669]
[1778613260935,39.91,80793.24,2.0,-0.10665,6e-05,14.61532]
[1778613265402,39.91,80792.54,2.0,-0.10669,6e-05,14.61929]
[1778613266156,39.91,80789.35,2.0,-0.10688,6e-05,14.63703]
[1778613268944,39.91,80787.22,2.0,-0.107,6e-05,14.64882]
[1778613274212,39.91,80799.02,2.0,-0.10629,6e-05,14.57963]
[1778613279247,39.91,80801.73,2.0,-0.10614,6e-05,14.56493]
[1778613284282,39.91,80796.85,2.0,-0.10642,6e-05,14.5923]
[1778613289317,39.91,80795.39,2.0,-0.10651,6e-05,14.60057]
[1778613294352,39.91,80789.78,2.0,-0.10684,6e-05,14.63179]
[1778613299388,39.91,80790.08,2.0,-0.10682,6e-05,14.62997]
[1778613304423,39.91,80795.69,2.0,-0.10649,6e-05,14.59877]
[1778613309458,39.91,80800.4,2.0,-0.10622,6e-05,14.57288]
[1778613314493,39.91,80799.94,2.0,-0.10625,6e-05,14.57577]
[1778613318326,39.91,80799.21,2.0,-0.1063,6e-05,14.57995]
[1778613324430,39.91,80810.66,2.0,-0.10564,6e-05,14.51712]
[1778613325267,39.91,80810.66,2.0,-0.10564,6e-05,14.51712]
[1778613330605,39.91,80811.2,2.0,-0.10562,6e-05,14.51522]
[1778613335640,39.92,80811.05,2.0,-0.10562,6e-05,14.51327]
[1778613340675,39.92,80812.46,2.0,-0.10554,6e-05,14.50627]
[1778613345710,39.92,80814.06,2.0,-0.10546,6e-05,14.49829]
[1778613350745,39.92,80812.03,2.0,-0.10559,6e-05,14.51038]
[1778613355780,39.92,80811.87,2.0,-0.1056,6e-05,14.51204]
[1778613361822,39.92,80808.25,2.0,-0.10582,6e-05,14.53299]
[1778613366857,39.92,80808.03,2.0,-0.10584,6e-05,14.5348]
[1778613371658,39.93,80807.68,2.0,-0.10586,6e-05,14.53715]
[1778613376927,39.93,80801.28,2.0,-0.10624,6e-05,14.57303]
[1778613381966,39.93,80802.71,2.0,-0.10616,6e-05,14.56542]
[1778613387001,39.93,80800.78,2.0,-0.10627,6e-05,14.57647]
[1778613392036,39.93,80800.39,2.0,-0.10628,6e-05,14.5753]
[1778613397071,39.93,80787.84,2.0,-0.107,6e-05,14.64492]
[1778613402106,39.93,80788.08,2.0,-0.10699,6e-05,14.64331]
[1778613407141,39.93,80786.0,2.0,-0.1071,6e-05,14.6545]
[1778613412216,39.93,80786.07,2.0,-0.1071,6e-05,14.6538]
[1778613418218,39.92,80785.72,2.0,-0.10711,6e-05,14.65518]
[1778613423253,39.92,80783.42,2.0,-0.10724,6e-05,14.66755]
[1778613428288,39.92,80780.76,2.0,-0.10739,6e-05,14.68186]
[1778613428464,39.92,80780.76,2.0,-0.10739,6e-05,14.68186]
[1778613430587,39.92,80775.78,2.0,-0.10768,6e-05,14.7095]
[1778613436345,39.92,80775.39,2.0,-0.1077,6e-05,14.7117]
[1778613441272,39.92,80774.61,2.0,-0.10775,6e-05,14.71608]
[1778613441584,39.92,80769.54,2.0,-0.10805,6e-05,14.74431]
[1778613442179,39.92,80769.54,2.0,-0.10805,6e-05,14.74431]
[1778613443245,39.92,80764.08,2.0,-0.10837,6e-05,14.7747]
[1778613444383,39.92,80762.19,2.0,-0.10848,6e-05,14.78515]
[1778613444405,39.92,80762.19,2.0,-0.10848,6e-05,14.78515]
[1778613449436,39.92,80762.05,2.0,-0.10848,6e-05,14.78534]
[1778613454472,39.92,80769.12,2.0,-0.10804,6e-05,14.74203]
[1778613454552,39.92,80769.12,2.0,-0.10804,6e-05,14.74203]
[1778613459791,39.92,80766.17,2.0,-0.10821,6e-05,14.75839]
[1778613465549,39.92,80764.25,2.0,-0.10832,6e-05,14.76872]
[1778613470584,39.92,80764.09,2.0,-0.10833,6e-05,14.7693]
[1778613471584,39.92,80764.09,2.0,-0.10833,6e-05,14.7693]
[1778613476626,39.92,80763.85,2.0,-0.10833,6e-05,14.77021]
[1778613481661,39.92,80764.4,2.0,-0.1083,6e-05,14.76678]
[1778613486697,39.92,80763.4,2.0,-0.10835,6e-05,14.772]
[1778613490814,39.92,80763.22,2.0,-0.10836,6e-05,14.77278]
[1778613490834,39.92,80763.22,2.0,-0.10836,6e-05,14.77278]
[1778613490967,39.92,80763.22,2.0,-0.10836,6e-05,14.77278]
[1778613491674,39.92,80763.12,2.0,-0.10837,6e-05,14.77326]
[1778613492926,39.92,80753.27,2.0,-0.10895,6e-05,14.82811]
[1778613495119,39.92,80752.2,2.0,-0.10901,6e-05,14.83375]
[1778613501436,39.91,80752.62,2.0,-0.10897,6e-05,14.83042]
[1778613502852,39.91,80749.44,2.0,-0.10915,6e-05,14.84784]
[1778613504336,39.91,80746.82,2.0,-0.10931,6e-05,14.86228]
[1778613505091,39.91,80746.1,2.0,-0.10935,6e-05,14.86589]
[1778613510865,39.91,80747.85,2.0,-0.10923,6e-05,14.85495]
[1778613515900,39.91,80748.13,2.0,-0.10918,6e-05,14.8489]
[1778613520935,39.91,80748.4,2.0,-0.10916,6e-05,14.84659]
[1778613525971,39.91,80749.85,2.0,-0.10907,6e-05,14.83773]
[1778613529970,39.91,80751.08,2.0,-0.10899,6e-05,14.83043]
[1778613531181,39.91,80752.98,2.0,-0.10888,6e-05,14.81969]
[1778613532630,39.91,80761.29,2.0,-0.10838,6e-05,14.77316]
[1778613533304,39.91,80761.29,2.0,-0.10838,6e-05,14.77316]
[1778613535066,39.91,80761.85,2.0,-0.10835,6e-05,14.76995]
[1778613535771,39.91,80762.91,2.0,-0.10829,6e-05,14.76401]
[1778613540822,39.9,80761.29,2.0,-0.10838,6e-05,14.77285]
[1778613543261,39.9,80760.16,2.0,-0.10845,6e-05,14.77907]
[1778613549133,39.9,80760.25,2.0,-0.10844,6e-05,14.77818]
[1778613554168,39.9,80760.77,2.0,-0.1084,6e-05,14.77502]
[1778613557383,39.9,80759.97,2.0,-0.10845,6e-05,14.77938]
[1778613559560,39.9,80760.16,2.0,-0.10844,6e-05,14.77822]
[1778613569274,39.9,80760.87,2.0,-0.10839,6e-05,14.77369]
[1778613574309,39.9,80761.26,2.0,-0.10834,6e-05,14.76774]
[1778613579344,39.9,80763.04,2.0,-0.10824,6e-05,14.75767]
[1778613585386,39.9,80771.13,2.0,-0.10776,6e-05,14.71246]
[1778613590061,39.9,80774.36,2.0,-0.10758,6e-05,14.69463]
[1778613590390,39.9,80774.36,2.0,-0.10758,6e-05,14.69463]
[1778613595457,39.9,80766.54,2.0,-0.10804,6e-05,14.73861]
[1778613597606,39.9,80761.68,2.0,-0.10832,6e-05,14.76575]
[1778613598093,39.9,80760.94,2.0,-0.10837,6e-05,14.76987]
[1778613598901,39.9,80749.19,2.0,-0.10906,6e-05,14.83539]
[1778613599683,39.9,80748.05,2.0,-0.10912,6e-05,14.8417]
[1778613599989,39.9,80748.05,2.0,-0.10912,6e-05,14.8417]
[1778613600799,39.9,80747.59,2.0,-0.10915,6e-05,14.84412]
[1778613601508,39.9,80747.59,2.0,-0.10915,6e-05,14.84412]
[1778613602200,39.9,80748.35,2.0,-0.1091,6e-05,14.83956]
[1778613603139,39.9,80748.75,2.0,-0.10908,6e-05,14.83732]
[1778613603396,39.9,80748.75,2.0,-0.10908,6e-05,14.83732]
[1778613603397,39.9,80748.75,2.0,-0.10908,6e-05,14.83732]
[1778613603991,39.9,80751.17,2.0,-0.10893,6e-05,14.82365]
[1778613604752,39.9,80753.25,2.0,-0.10881,6e-05,14.81189]
[1778613605839,39.9,80752.93,2.0,-0.10883,6e-05,14.81343]
[1778613609184,39.9,80748.5,2.0,-0.10908,6e-05,14.8378]
[1778613609982,39.9,80747.84,2.0,-0.10912,6e-05,14.84133]
[1778613610862,39.9,80749.03,2.0,-0.10905,6e-05,14.83453]
[1778613616605,39.9,80748.77,2.0,-0.10906,6e-05,14.83508]
[1778613621505,39.9,80747.6,2.0,-0.10912,6e-05,14.84101]
[1778613627682,39.89,80752.05,2.0,-0.10885,6e-05,14.81513]
[1778613632725,39.89,80750.35,2.0,-0.10892,6e-05,14.82044]
[1778613637757,39.89,80752.01,2.0,-0.10881,6e-05,14.81052]
[1778613642792,39.89,80751.17,2.0,-0.10886,6e-05,14.81462]
[1778613647827,39.89,80751.81,2.0,-0.10881,6e-05,14.81044]
[1778613648683,39.89,80751.81,2.0,-0.10881,6e-05,14.81044]
[1778613653869,39.89,80752.85,2.0,-0.10874,6e-05,14.80397]
[1778613658904,39.89,80754.19,2.0,-0.10866,6e-05,14.79601]
[1778613659693,39.89,80754.19,2.0,-0.10866,6e-05,14.79601]
[1778613665251,39.89,80753.54,2.0,-0.10869,6e-05,14.79916]
[1778613670375,39.89,80760.49,2.0,-0.10828,6e-05,14.76008]
[1778613676023,39.89,80760.54,2.0,-0.10828,6e-05,14.75953]
[1778613680959,39.89,80760.14,2.0,-0.1083,6e-05,14.76158]
[1778613685792,39.89,80754.84,2.0,-0.10861,6e-05,14.79088]
[1778613688038,39.88,80755.84,2.0,-0.10855,6e-05,14.78511]
[1778613688788,39.88,80757.65,2.0,-0.10844,6e-05,14.77493]
[1778613689530,39.88,80757.65,2.0,-0.10844,6e-05,14.77493]
[1778613691107,39.88,80754.09,2.0,-0.10865,6e-05,14.79466]
[1778613696164,39.88,80755.96,2.0,-0.10851,6e-05,14.78011]
[1778613701199,39.88,80756.7,2.0,-0.10846,6e-05,14.77561]
[1778613706220,39.88,80755.15,2.0,-0.10855,6e-05,14.78396]
[1778613706958,39.88,80755.38,2.0,-0.10854,6e-05,14.78259]
[1778613707589,39.88,80755.38,2.0,-0.10854,6e-05,14.78259]
[1778613716304,39.88,80762.96,2.0,-0.10808,6e-05,14.73954]
[1778613716753,39.88,80762.96,2.0,-0.10808,6e-05,14.73954]
[1778613722346,39.88,80755.88,2.0,-0.1085,6e-05,14.77881]
[1778613723307,39.88,80755.88,2.0,-0.1085,6e-05,14.77881]
[1778613724241,39.88,80758.3,2.0,-0.10835,6e-05,14.76522]
[1778613727208,39.88,80757.58,2.0,-0.10839,6e-05,14.76904]
[1778613732417,39.88,80757.51,2.0,-0.10839,6e-05,14.76902]
[1778613733586,39.88,80757.51,2.0,-0.10839,6e-05,14.76902]
[1778613733667,39.88,80756.93,2.0,-0.10843,6e-05,14.7721]
[1778613735088,39.88,80752.67,2.0,-0.10868,6e-05,14.79588]
[1778613735438,39.88,80752.68,2.0,-0.10868,6e-05,14.796]
[1778613735930,39.88,80752.68,2.0,-0.10868,6e-05,14.796]
[1778613736445,39.88,80751.83,2.0,-0.10873,6e-05,14.80063]
[1778613737781,39.88,80752.16,2.0,-0.10871,6e-05,14.79895]
[1778613740357,39.88,80752.08,2.0,-0.10872,6e-05,14.79974]
[1778613740473,39.88,80754.89,2.0,-0.10855,6e-05,14.78423]
[1778613742127,39.88,80754.19,2.0,-0.10859,6e-05,14.78804]
[1778613747784,39.88,80755.19,2.0,-0.10853,6e-05,14.78192]
[1778613748005,39.88,80755.19,2.0,-0.10853,6e-05,14.78192]
[1778613753565,39.88,80755.01,2.0,-0.10851,6e-05,14.77878]
[1778613753969,39.88,80755.01,2.0,-0.10851,6e-05,14.77878]
[1778613759025,39.88,80748.15,2.0,-0.10891,6e-05,14.81662]
[1778613761993,39.88,80749.23,2.0,-0.10884,6e-05,14.81019]
[1778613761996,39.88,80749.23,2.0,-0.10884,6e-05,14.81019]
[1778613762329,39.88,80749.23,2.0,-0.10884,6e-05,14.81019]
[1778613762646,39.88,80749.23,2.0,-0.10884,6e-05,14.81019]
[1778613762732,39.88,80744.53,2.0,-0.10912,6e-05,14.83648]
[1778613763109,39.88,80744.53,2.0,-0.10912,6e-05,14.83648]
[1778613768672,39.88,80732.41,2.0,-0.10984,6e-05,14.90451]
[1778613769512,39.88,80732.41,2.0,-0.10984,6e-05,14.90451]
[1778613772764,39.88,80732.26,2.0,-0.10985,6e-05,14.90549]
[1778613778743,39.88,80739.58,2.0,-0.10942,6e-05,14.86493]
[1778613780595,39.88,80740.48,2.0,-0.10937,6e-05,14.86]
[1778613781191,39.88,80741.34,2.0,-0.10932,6e-05,14.85531]
[1778613786799,39.88,80743.68,2.0,-0.10919,6e-05,14.84307]
[1778613791834,39.88,80741.94,2.0,-0.1093,6e-05,14.85349]
[1778613794748,39.88,80741.31,2.0,-0.10934,6e-05,14.85713]
[1778613796806,39.88,80742.17,2.0,-0.10929,6e-05,14.85256]
[1778613798061,39.88,80741.73,2.0,-0.10932,6e-05,14.85526]
[1778613799020,39.88,80741.03,2.0,-0.10936,6e-05,14.85929]
[1778613804925,39.88,80728.93,2.0,-0.11008,6e-05,14.92723]
[1778613806061,39.88,80728.93,2.0,-0.11008,6e-05,14.92723]
[1778613806098,39.88,80728.93,2.0,-0.11008,6e-05,14.92723]
[1778613808459,39.88,80713.52,2.0,-0.111,6e-05,15.01357]
[1778613811410,39.88,80711.64,2.0,-0.11111,6e-05,15.02389]
[1778613813752,39.88,80711.65,2.0,-0.11109,6e-05,15.01998]
[1778613815437,39.88,80712.02,2.0,-0.11106,6e-05,15.01766]
[1778613815445,39.88,80712.02,2.0,-0.11106,6e-05,15.01766]
[1778613821426,39.88,80703.95,2.0,-0.11154,6e-05,15.06198]
[1778613824378,39.88,80703.98,2.0,-0.11153,6e-05,15.06124]
[1778613830101,39.88,80707.97,2.0,-0.11128,6e-05,15.0377]
[1778613835136,39.88,80716.49,2.0,-0.11076,6e-05,14.98925]
[1778613840365,39.87,80716.74,2.0,-0.11074,6e-05,14.98758]
[1778613844417,39.87,80711.26,2.0,-0.11107,6e-05,15.01792]
[1778613850835,39.87,80715.13,2.0,-0.11083,6e-05,14.99553]
[1778613854839,39.87,80719.22,2.0,-0.11058,6e-05,14.97236]
[1778613859932,39.87,80717.97,2.0,-0.11065,6e-05,14.97906]
[1778613864128,39.87,80725.77,2.0,-0.11019,6e-05,14.93518]
[1778613864148,39.87,80725.77,2.0,-0.11019,6e-05,14.93518]
[1778613864188,39.87,80725.77,2.0,-0.11019,6e-05,14.93518]
[1778613864473,39.87,80725.77,2.0,-0.11019,6e-05,14.93518]
[1778613865385,39.87,80733.36,2.0,-0.10973,6e-05,14.89269]
[1778613865485,39.87,80733.36,2.0,-0.10973,6e-05,14.89269]
[1778613865586,39.87,80733.88,2.0,-0.1097,6e-05,14.88985]
[1778613871388,39.87,80737.17,2.0,-0.10948,6e-05,14.86665]
[1778613875186,39.87,80737.4,2.0,-0.10946,6e-05,14.86483]
[1778613875416,39.87,80737.66,2.0,-0.10944,6e-05,14.8632]
[1778613878085,39.87,80737.6,2.0,-0.10944,6e-05,14.86375]
[1778613883472,39.87,80738.12,2.0,-0.10942,6e-05,14.86153]
[1778613888898,39.87,80737.82,2.0,-0.10944,6e-05,14.86369]
[1778613888994,39.87,80739.82,2.0,-0.10933,6e-05,14.85263]
[1778613894549,39.87,80738.48,2.0,-0.10941,6e-05,14.8609]
[1778613900591,39.87,80738.75,2.0,-0.10941,6e-05,14.86014]
[1778613906633,39.88,80738.87,2.0,-0.10941,6e-05,14.86022]
[1778613910121,39.88,80737.3,2.0,-0.1095,6e-05,14.86935]
[1778613915696,39.88,80734.3,2.0,-0.10969,6e-05,14.8867]
[1778613920731,39.88,80731.02,2.0,-0.10988,6e-05,14.9054]
[1778613925766,39.88,80732.14,2.0,-0.10982,6e-05,14.89939]
[1778613930801,39.88,80732.69,2.0,-0.10979,6e-05,14.89657]
[1778613935836,39.88,80733.58,2.0,-0.10972,6e-05,14.88829]
[1778613940873,39.88,80729.91,2.0,-0.10994,6e-05,14.90921]
[1778613945908,39.88,80729.17,2.0,-0.10999,6e-05,14.9135]
[1778613950943,39.88,80729.22,2.0,-0.10998,6e-05,14.91335]
[1778613955978,39.88,80730.38,2.0,-0.10992,6e-05,14.90701]
[1778613957395,39.88,80730.37,2.0,-0.10992,6e-05,14.9071]
[1778613963641,39.88,80730.92,2.0,-0.10989,6e-05,14.9042]
[1778613964708,39.88,80730.6,2.0,-0.10991,6e-05,14.90603]
[1778613967575,39.88,80730.57,2.0,-0.10991,6e-05,14.90632]
[1778613975408,39.88,80730.96,2.0,-0.10989,6e-05,14.90438]
[1778613976183,39.88,80731.29,2.0,-0.10987,6e-05,14.90257]
[1778613976524,39.88,80737.74,2.0,-0.10949,6e-05,14.86652]
[1778613977234,39.88,80737.74,2.0,-0.10949,6e-05,14.86652]
[1778613977239,39.88,80737.74,2.0,-0.10949,6e-05,14.86652]
[1778613977354,39.88,80737.74,2.0,-0.10949,6e-05,14.86652]
[1778613977455,39.88,80741.62,2.0,-0.10926,6e-05,14.84463]
[1778613984175,39.88,80745.96,2.0,-0.10901,6e-05,14.82137]
[1778613985063,39.88,80745.96,2.0,-0.10901,6e-05,14.82137]
[1778613987352,39.88,80746.33,2.0,-0.10899,6e-05,14.81963]
[1778613987534,39.88,80746.33,2.0,-0.10899,6e-05,14.81963]
[1778613987846,39.88,80746.28,2.0,-0.109,6e-05,14.82007]
[1778613988691,39.88,80746.28,2.0,-0.109,6e-05,14.82007]
[1778613989231,39.88,80749.97,2.0,-0.10878,6e-05,14.79934]
[1778613989526,39.88,80749.97,2.0,-0.10878,6e-05,14.79934]
[1778613990558,39.88,80751.18,2.0,-0.1087,6e-05,14.7925]
[1778613991032,39.88,80751.18,2.0,-0.1087,6e-05,14.7925]
[1778613992450,39.88,80752.01,2.0,-0.10863,6e-05,14.78411]
[1778613993124,39.88,80751.97,2.0,-0.10863,6e-05,14.78427]
[1778613999288,39.88,80752.16,2.0,-0.10862,6e-05,14.7829]
[1778613999423,39.88,80752.16,2.0,-0.10862,6e-05,14.7829]
[1778614005322,39.88,80751.48,2.0,-0.10866,6e-05,14.78624]
[1778614007927,39.88,80751.2,2.0,-0.10867,6e-05,14.78774]
[1778614013380,39.88,80751.77,2.0,-0.10863,6e-05,14.78418]
[1778614018415,39.88,80747.58,2.0,-0.10888,6e-05,14.80732]
[1778614023450,39.88,80746.47,2.0,-0.10894,6e-05,14.81305]
[1778614028485,39.88,80747.42,2.0,-0.10888,6e-05,14.80727]
[1778614033520,39.88,80747.72,2.0,-0.10886,6e-05,14.80515]
[1778614038555,39.88,80748.03,2.0,-0.10883,6e-05,14.80301]
[1778614041973,39.88,80748.21,2.0,-0.10882,6e-05,14.80183]
[1778614041976,39.88,80748.21,2.0,-0.10882,6e-05,14.80183]
[1778614042077,39.88,80747.96,2.0,-0.10883,6e-05,14.80307]
[1778614042120,39.88,80747.96,2.0,-0.10883,6e-05,14.80307]
[1778614047623,39.88,80730.96,2.0,-0.10984,6e-05,14.89847]
[1778614051320,39.88,80730.57,2.0,-0.10987,6e-05,14.90083]
[1778614056686,39.88,80730.53,2.0,-0.10985,6e-05,14.89777]
[1778614059177,39.88,80729.37,2.0,-0.10992,6e-05,14.90437]
[1778614062298,39.88,80729.62,2.0,-0.10991,6e-05,14.90312]
[1778614065609,39.88,80724.87,2.0,-0.11019,6e-05,14.92978]
[1778614065613,39.88,80724.87,2.0,-0.11019,6e-05,14.92978]
[1778614070784,39.88,80720.67,2.0,-0.11044,6e-05,14.95324]
[1778614072845,39.88,80721.18,2.0,-0.11041,6e-05,14.95035]
[1778614073382,39.88,80721.77,2.0,-0.11038,6e-05,14.94701]
[1778614079847,39.88,80723.87,2.0,-0.11025,6e-05,14.93513]
[1778614084882,39.88,80724.21,2.0,-0.11023,6e-05,14.93317]
[1778614086359,39.88,80724.47,2.0,-0.11021,6e-05,14.9317]
[1778614091931,39.88,80734.84,2.0,-0.1096,6e-05,14.87392]
[1778614096966,39.88,80730.72,2.0,-0.10985,6e-05,14.89733]
[1778614100888,39.88,80726.26,2.0,-0.11011,6e-05,14.92243]
[1778614107040,39.88,80725.48,2.0,-0.11016,6e-05,14.92675]
[1778614113082,39.88,80722.04,2.0,-0.11034,6e-05,14.94224]
[1778614118117,39.88,80721.83,2.0,-0.11035,6e-05,14.9432]
[1778614118263,39.88,80721.83,2.0,-0.11035,6e-05,14.9432]
[1778614118616,39.88,80721.83,2.0,-0.11035,6e-05,14.9432]
[1778614121787,39.88,80720.92,2.0,-0.1104,6e-05,14.94817]
[1778614123781,39.88,80720.44,2.0,-0.11043,6e-05,14.95076]
[1778614129194,39.88,80721.06,2.0,-0.11039,6e-05,14.947]
[1778614134229,39.88,80721.19,2.0,-0.11038,6e-05,14.94606]
[1778614139264,39.88,80721.49,2.0,-0.11036,6e-05,14.94419]
[1778614144299,39.88,80722.53,2.0,-0.1103,6e-05,14.93821]
[1778614149334,39.88,80722.4,2.0,-0.11031,6e-05,14.93881]
[1778614154369,39.88,80721.13,2.0,-0.11038,6e-05,14.94574]
[1778614159404,39.88,80721.21,2.0,-0.11037,6e-05,14.9451]
[1778614164439,39.88,80720.99,2.0,-0.11038,6e-05,14.94613]
[1778614169908,39.88,80720.76,2.0,-0.1104,6e-05,14.94726]
[1778614171277,39.88,80719.85,2.0,-0.11045,6e-05,14.95227]
[1778614173837,39.87,80706.15,2.0,-0.11124,6e-05,15.02535]
[1778614175871,39.87,80704.36,2.0,-0.11135,6e-05,15.03505]
[1778614179915,39.87,80704.83,2.0,-0.11131,6e-05,15.03172]
[1778614185588,39.87,80702.42,2.0,-0.11144,6e-05,15.04402]
[1778614190623,39.87,80702.38,2.0,-0.11144,6e-05,15.04331]
[1778614191969,39.87,80702.38,2.0,-0.11144,6e-05,15.04331]
[1778614197672,39.87,80694.66,2.0,-0.11189,6e-05,15.0851]
[1778614201060,39.87,80694.99,2.0,-0.11186,6e-05,15.08275]
[1778614201157,39.87,80694.99,2.0,-0.11186,6e-05,15.08275]
[1778614202896,39.86,80695.32,2.0,-0.11184,6e-05,15.08039]
[1778614202964,39.86,80695.32,2.0,-0.11184,6e-05,15.08039]
[1778614204144,39.86,80699.42,2.0,-0.11159,6e-05,15.05711]
[1778614205191,39.86,80706.61,2.0,-0.11115,6e-05,15.01638]
[1778614212200,39.86,80710.03,2.0,-0.11094,6e-05,14.99669]
[1778614214201,39.86,80709.24,2.0,-0.11099,6e-05,15.0009]
[1778614214203,39.86,80709.24,2.0,-0.11099,6e-05,15.0009]
[1778614223854,39.86,80707.57,2.0,-0.11107,6e-05,15.0089]
[1778614228889,39.86,80710.59,2.0,-0.11088,6e-05,14.99136]
[1778614229576,39.86,80710.59,2.0,-0.11088,6e-05,14.99136]
[1778614232316,39.86,80718.32,2.0,-0.1104,6e-05,14.94418]
[1778614232345,39.86,80718.32,2.0,-0.1104,6e-05,14.94418]
[1778614232550,39.86,80718.32,2.0,-0.1104,6e-05,14.94418]
[1778614234522,39.86,80720.09,2.0,-0.11029,6e-05,14.93418]
[1778614234996,39.86,80720.09,2.0,-0.11029,6e-05,14.93418]
[1778614235028,39.86,80720.09,2.0,-0.11029,6e-05,14.93418]
[1778614235095,39.86,80722.69,2.0,-0.11014,6e-05,14.9196]
[1778614240395,39.86,80730.8,2.0,-0.10965,6e-05,14.87327]
[1778614241779,39.86,80731.93,2.0,-0.10958,6e-05,14.86673]
[1778614242213,39.86,80731.93,2.0,-0.10958,6e-05,14.86673]
[1778614242442,39.85,80731.49,2.0,-0.1096,6e-05,14.86878]
[1778614244822,39.85,80734.06,2.0,-0.10944,6e-05,14.85421]
[1778614245126,39.85,80734.06,2.0,-0.10944,6e-05,14.85421]
[1778614247477,39.85,80735.31,2.0,-0.10936,6e-05,14.84668]
[1778614247499,39.85,80735.31,2.0,-0.10936,6e-05,14.8465]
[1778614253058,39.85,80732.8,2.0,-0.10952,6e-05,14.86105]
[1778614258093,39.85,80731.07,2.0,-0.10962,6e-05,14.87121]
[1778614263128,39.86,80729.92,2.0,-0.1097,6e-05,14.87804]
[1778614268165,39.86,80729.71,2.0,-0.10971,6e-05,14.87956]
[1778614269209,39.86,80729.71,2.0,-0.10971,6e-05,14.87956]
[1778614269287,39.86,80727.72,2.0,-0.10983,6e-05,14.89084]
[1778614270184,39.86,80727.72,2.0,-0.10983,6e-05,14.89084]
[1778614270211,39.86,80724.93,2.0,-0.11,6e-05,14.90646]
[1778614273205,39.86,80709.99,2.0,-0.11089,6e-05,14.98998]
[1778614275070,39.86,80710.55,2.0,-0.11085,6e-05,14.98668]
[1778614275219,39.86,80710.29,2.0,-0.11087,6e-05,14.98805]
[1778614275707,39.86,80710.29,2.0,-0.11087,6e-05,14.98805]
[1778614281261,39.86,80709.96,2.0,-0.11089,6e-05,14.99015]
[1778614287303,39.86,80717.64,2.0,-0.11043,6e-05,14.94749]
[1778614292339,39.86,80718.47,2.0,-0.11037,6e-05,14.93978]
[1778614297377,39.86,80718.0,2.0,-0.1104,6e-05,14.94299]
[1778614302408,39.86,80717.68,2.0,-0.11043,6e-05,14.94534]
[1778614307863,39.86,80717.31,2.0,-0.11045,6e-05,14.94782]
[1778614312366,39.86,80725.91,2.0,-0.10995,6e-05,14.90019]
[1778614312484,39.86,80728.06,2.0,-0.10982,6e-05,14.8885]
[1778614317562,39.86,80736.14,2.0,-0.10934,6e-05,14.84312]
[1778614318061,39.86,80736.14,2.0,-0.10934,6e-05,14.84312]
[1778614318793,39.86,80737.15,2.0,-0.10928,6e-05,14.83747]
[1778614321750,39.86,80737.94,2.0,-0.10923,6e-05,14.83307]
[1778614322334,39.86,80737.94,2.0,-0.10923,6e-05,14.83307]
[1778614325461,39.86,80738.73,2.0,-0.10919,6e-05,14.82871]
[1778614329642,39.86,80743.59,2.0,-0.1089,6e-05,14.80174]
[1778614334810,39.86,80744.51,2.0,-0.10885,6e-05,14.79696]
[1778614334815,39.86,80744.51,2.0,-0.10885,6e-05,14.79696]
[1778614335338,39.86,80739.09,2.0,-0.10918,6e-05,14.82765]
[1778614335568,39.86,80739.09,2.0,-0.10918,6e-05,14.82765]
[1778614337815,39.86,80724.83,2.0,-0.11003,6e-05,14.90769]
[1778614346723,39.87,80726.19,2.0,-0.10996,6e-05,14.90196]
[1778614351758,39.87,80727.75,2.0,-0.10986,6e-05,14.89064]
[1778614356793,39.87,80726.99,2.0,-0.10992,6e-05,14.89599]
[1778614361829,39.87,80726.32,2.0,-0.10997,6e-05,14.9008]
[1778614365658,39.87,80728.92,2.0,-0.10982,6e-05,14.88688]
[1778614366283,39.88,80736.16,2.0,-0.10939,6e-05,14.8466]
[1778614370219,39.88,80738.74,2.0,-0.10924,6e-05,14.8322]
[1778614371596,39.88,80739.07,2.0,-0.10922,6e-05,14.83038]
[1778614373012,39.88,80740.35,2.0,-0.10914,6e-05,14.82324]
[1778614374312,39.88,80740.8,2.0,-0.10912,6e-05,14.82075]
[1778614379965,39.88,80747.0,2.0,-0.10876,6e-05,14.78649]
[1778614383563,39.88,80742.48,2.0,-0.10903,6e-05,14.81199]
[1778614384791,39.88,80743.34,2.0,-0.10897,6e-05,14.80722]
[1778614390030,39.88,80740.01,2.0,-0.10917,6e-05,14.826]
[1778614395065,39.88,80740.9,2.0,-0.10912,6e-05,14.82109]
[1778614400114,39.88,80738.72,2.0,-0.10925,6e-05,14.83333]
[1778614405251,39.88,80736.81,2.0,-0.10936,6e-05,14.84391]
[1778614410397,39.88,80736.89,2.0,-0.10936,6e-05,14.84333]
[1778614416214,39.88,80740.72,2.0,-0.10911,6e-05,14.81824]
[1778614421251,39.88,80738.54,2.0,-0.10924,6e-05,14.83042]
[1778614426286,39.88,80740.66,2.0,-0.10911,6e-05,14.81849]
[1778614431321,39.88,80739.57,2.0,-0.10917,6e-05,14.82456]
[1778614436356,39.88,80740.62,2.0,-0.10911,6e-05,14.81867]
[1778614441391,39.88,80743.95,2.0,-0.10892,6e-05,14.80011]
[1778614447433,39.88,80745.11,2.0,-0.10885,6e-05,14.79379]
[1778614452470,39.88,80751.39,2.0,-0.10848,6e-05,14.75911]
[1778614454724,39.88,80752.34,2.0,-0.10843,6e-05,14.75401]
[1778614460526,39.88,80752.49,2.0,-0.10843,6e-05,14.75381]
[1778614465561,39.88,80752.48,2.0,-0.10843,6e-05,14.75441]
[1778614470596,39.88,80752.31,2.0,-0.10845,6e-05,14.75589]
[1778614473068,39.88,80752.26,2.0,-0.10843,6e-05,14.75267]
[1778614477566,39.88,80752.91,2.0,-0.1084,6e-05,14.74959]
[1778614477712,39.88,80752.91,2.0,-0.1084,6e-05,14.74959]
[1778614477765,39.88,80752.91,2.0,-0.1084,6e-05,14.74959]
[1778614478170,39.88,80752.91,2.0,-0.1084,6e-05,14.74959]
[1778614478374,39.88,80752.91,2.0,-0.1084,6e-05,14.74959]
[1778614478502,39.88,80757.39,2.0,-0.10814,6e-05,14.72474]
[1778614479245,39.88,80757.39,2.0,-0.10814,6e-05,14.72474]
[1778614479509,39.88,80774.84,2.0,-0.10712,6e-05,14.6277]
[1778614484824,39.88,80776.73,2.0,-0.10701,6e-05,14.61785]
[1778614490741,39.89,80779.2,2.0,-0.10688,6e-05,14.60534]
[1778614492223,39.89,80779.2,2.0,-0.10688,6e-05,14.60534]
[1778614497790,39.89,80776.33,2.0,-0.10706,6e-05,14.62244]
[1778614502825,39.89,80777.87,2.0,-0.10698,6e-05,14.61468]
[1778614507860,39.89,80782.58,2.0,-0.10671,6e-05,14.58938]
[1778614509340,39.89,80782.58,2.0,-0.10671,6e-05,14.58938]
[1778614509383,39.89,80782.58,2.0,-0.10671,6e-05,14.58938]
[1778614509467,39.89,80782.36,2.0,-0.10673,6e-05,14.5908]
[1778614514909,39.89,80787.4,2.0,-0.10643,6e-05,14.56267]
[1778614517385,39.89,80787.68,2.0,-0.10642,6e-05,14.56103]
[1778614518596,39.89,80783.8,2.0,-0.10664,6e-05,14.58241]
[1778614522542,39.89,80780.47,2.0,-0.10683,6e-05,14.60054]
[1778614524332,39.89,80776.14,2.0,-0.10708,6e-05,14.62432]
[1778614524524,39.89,80776.14,2.0,-0.10708,6e-05,14.62432]
[1778614524574,39.89,80776.14,2.0,-0.10708,6e-05,14.62432]
[1778614524354,39.89,80760.78,2.0,-0.10798,6e-05,14.70966]
[1778614530373,39.89,80752.76,2.0,-0.10844,6e-05,14.75412]
[1778614531901,39.89,80750.65,2.0,-0.10854,6e-05,14.76213]
[1778614536374,39.89,80756.48,2.0,-0.1082,6e-05,14.72932]
[1778614539125,39.89,80752.77,2.0,-0.10842,6e-05,14.74991]
[1778614540562,39.89,80752.3,2.0,-0.10844,6e-05,14.75247]
[1778614540876,39.89,80751.72,2.0,-0.10848,6e-05,14.75563]
[1778614541330,39.89,80736.63,2.0,-0.10937,6e-05,14.83983]
[1778614546381,39.89,80731.93,2.0,-0.10964,6e-05,14.86517]
[1778614548925,39.88,80729.26,2.0,-0.10979,6e-05,14.87938]
[1778614554155,39.88,80720.71,2.0,-0.11028,6e-05,14.92579]
[1778614555379,39.88,80721.29,2.0,-0.11024,6e-05,14.92222]
[1778614555589,39.88,80721.29,2.0,-0.11024,6e-05,14.92222]
[1778614555585,39.88,80721.22,2.0,-0.11024,6e-05,14.92198]
[1778614561231,39.88,80717.74,2.0,-0.11044,6e-05,14.94055]
[1778614566267,39.88,80717.68,2.0,-0.11043,6e-05,14.93989]
[1778614571304,39.87,80719.11,2.0,-0.11034,6e-05,14.93097]
[1778614576339,39.87,80715.53,2.0,-0.11054,6e-05,14.95006]
[1778614580367,39.87,80729.22,2.0,-0.10972,6e-05,14.87268]
[1778614585402,39.87,80735.86,2.0,-0.10932,6e-05,14.83515]
[1778614590437,39.87,80736.11,2.0,-0.1093,6e-05,14.83358]
[1778614595472,39.87,80736.79,2.0,-0.10924,6e-05,14.82605]
[1778614600510,39.87,80729.53,2.0,-0.10967,6e-05,14.86656]
[1778614605545,39.87,80725.47,2.0,-0.10991,6e-05,14.88892]
[1778614610580,39.87,80723.8,2.0,-0.11,6e-05,14.89757]
[1778614615615,39.87,80730.48,2.0,-0.1096,6e-05,14.85969]
[1778614620650,39.87,80730.3,2.0,-0.1096,6e-05,14.86034]
[1778614625690,39.87,80724.23,2.0,-0.10996,6e-05,14.89403]
[1778614630720,39.86,80719.11,2.0,-0.11026,6e-05,14.92186]
[1778614635755,39.86,80718.9,2.0,-0.11026,6e-05,14.92221]
[1778614641798,39.86,80719.36,2.0,-0.11022,6e-05,14.91865]
[1778614646833,39.86,80719.11,2.0,-0.11023,6e-05,14.91924]
[1778614651868,39.86,80729.06,2.0,-0.10961,6e-05,14.85921]
[1778614656903,39.86,80732.52,2.0,-0.1094,6e-05,14.8396]
[1778614661938,39.86,80728.37,2.0,-0.10965,6e-05,14.86264]
[1778614667545,39.86,80725.64,2.0,-0.10981,6e-05,14.8776]
[1778614673016,39.86,80725.89,2.0,-0.10978,6e-05,14.87559]
[1778614678051,39.86,80730.47,2.0,-0.10951,6e-05,14.84959]
[1778614683111,39.86,80733.05,2.0,-0.10935,6e-05,14.835]
[1778614689128,39.85,80735.0,2.0,-0.10924,6e-05,14.82398]
[1778614694163,39.85,80737.65,2.0,-0.10908,6e-05,14.80919]
[1778614699198,39.85,80734.72,2.0,-0.10925,6e-05,14.82552]
[1778614704233,39.85,80736.7,2.0,-0.10914,6e-05,14.81438]
[1778614709268,39.85,80735.22,2.0,-0.10922,6e-05,14.82261]
[1778614714303,39.85,80736.1,2.0,-0.10915,6e-05,14.81403]
[1778614720347,39.85,80735.85,2.0,-0.10916,6e-05,14.81539]
[1778614725382,39.85,80737.65,2.0,-0.10906,6e-05,14.80531]
[1778614729993,39.85,80747.61,2.0,-0.10847,6e-05,14.74974]
[1778614736460,39.86,80749.77,2.0,-0.10835,6e-05,14.7384]
[1778614738741,39.86,80749.3,2.0,-0.10838,6e-05,14.74113]
[1778614739413,39.86,80748.91,2.0,-0.1084,6e-05,14.74342]
[1778614739976,39.86,80748.88,2.0,-0.1084,6e-05,14.74369]
[1778614745233,39.86,80749.88,2.0,-0.10835,6e-05,14.73853]
[1778614746190,39.86,80751.47,2.0,-0.10826,6e-05,14.72988]
[1778614751564,39.86,80755.44,2.0,-0.10803,6e-05,14.70863]
[1778614756599,39.86,80754.6,2.0,-0.10809,6e-05,14.71415]
[1778614761634,39.86,80754.56,2.0,-0.1081,6e-05,14.71517]
[1778614766670,39.86,80756.64,2.0,-0.10799,6e-05,14.70439]
[1778614771704,39.87,80760.13,2.0,-0.10777,6e-05,14.68223]
[1778614776742,39.87,80764.43,2.0,-0.10753,6e-05,14.65963]
[1778614781774,39.87,80767.26,2.0,-0.10738,6e-05,14.6451]
[1778614786809,39.87,80767.78,2.0,-0.10736,6e-05,14.64348]
[1778614791844,39.87,80767.18,2.0,-0.10741,6e-05,14.64803]
[1778614796880,39.88,80767.84,2.0,-0.10738,6e-05,14.64554]
[1778614801915,39.88,80769.0,2.0,-0.10733,6e-05,14.64031]
[1778614806952,39.88,80768.34,2.0,-0.10738,6e-05,14.64518]
[1778614812062,39.88,80770.3,2.0,-0.10727,6e-05,14.63525]
[1778614814001,39.88,80770.44,2.0,-0.10727,6e-05,14.63521]
[1778614819036,39.89,80770.95,2.0,-0.10726,6e-05,14.63361]
[1778614821129,39.89,80770.9,2.0,-0.10726,6e-05,14.63414]
[1778614821221,39.89,80770.9,2.0,-0.10726,6e-05,14.63414]
[1778614821295,39.89,80770.84,2.0,-0.10727,6e-05,14.63472]
[1778614826673,39.89,80773.71,2.0,-0.1071,6e-05,14.61925]
[1778614829776,39.89,80773.25,2.0,-0.10713,6e-05,14.62208]
[1778614834782,39.89,80765.36,2.0,-0.10758,6e-05,14.66315]
[1778614836542,39.89,80776.7,2.0,-0.10692,6e-05,14.60027]
[1778614842199,39.89,80777.42,2.0,-0.10689,6e-05,14.59748]
[1778614847308,39.89,80777.23,2.0,-0.10691,6e-05,14.59925]
[1778614852475,39.9,80774.33,2.0,-0.10709,6e-05,14.61624]
[1778614854289,39.9,80756.15,2.0,-0.10816,6e-05,14.71779]
[1778614855849,39.9,80756.15,2.0,-0.10816,6e-05,14.71779]
[1778614855893,39.9,80756.15,2.0,-0.10816,6e-05,14.71779]
[1778614855942,39.9,80756.15,2.0,-0.10816,6e-05,14.71779]
[1778614856114,39.9,80754.45,2.0,-0.10826,6e-05,14.72725]
[1778614861296,39.9,80746.5,2.0,-0.10872,6e-05,14.77121]
[1778614862804,39.9,80751.18,2.0,-0.10844,6e-05,14.74501]
[1778614865982,39.9,80760.96,2.0,-0.10787,6e-05,14.69045]
[1778614871408,39.9,80756.94,2.0,-0.1081,6e-05,14.71289]
[1778614876443,39.9,80754.76,2.0,-0.10823,6e-05,14.72503]
[1778614881478,39.9,80754.76,2.0,-0.10823,6e-05,14.72497]
[1778614886513,39.9,80758.65,2.0,-0.108,6e-05,14.70335]
[1778614891548,39.9,80759.63,2.0,-0.10793,6e-05,14.69443]
[1778614896583,39.9,80755.34,2.0,-0.10818,6e-05,14.71846]
[1778614901618,39.9,80756.53,2.0,-0.10811,6e-05,14.71183]
[1778614906653,39.9,80756.69,2.0,-0.1081,6e-05,14.71101]
[1778614911688,39.9,80757.19,2.0,-0.10807,6e-05,14.70832]
[1778614916723,39.9,80755.86,2.0,-0.10815,6e-05,14.71578]
[1778614922765,39.9,80756.81,2.0,-0.1081,6e-05,14.7106]
[1778614925114,39.9,80755.43,2.0,-0.10818,6e-05,14.71833]
[1778614925805,39.9,80740.51,2.0,-0.10906,6e-05,14.8016]
[1778614927790,39.9,80737.34,2.0,-0.10924,6e-05,14.8192]
[1778614928814,39.9,80736.83,2.0,-0.10927,6e-05,14.82205]
[1778614933853,39.9,80736.79,2.0,-0.10927,6e-05,14.82137]
[1778614938888,39.89,80736.54,2.0,-0.10927,6e-05,14.82203]
[1778614943925,39.89,80738.15,2.0,-0.10917,6e-05,14.81215]
[1778614948960,39.89,80737.94,2.0,-0.10918,6e-05,14.81266]
[1778614951836,39.89,80740.49,2.0,-0.10902,6e-05,14.79815]
[1778614952412,39.89,80740.6,2.0,-0.10899,6e-05,14.79381]
[1778614953684,39.89,80739.17,2.0,-0.10908,6e-05,14.80169]
[1778614954504,39.89,80738.9,2.0,-0.10909,6e-05,14.80307]
[1778614955018,39.89,80738.9,2.0,-0.10909,6e-05,14.80307]
[1778614964938,39.89,80739.83,2.0,-0.10902,6e-05,14.7968]
[1778614966055,39.89,80740.43,2.0,-0.10899,6e-05,14.79323]
[1778614969681,39.89,80740.35,2.0,-0.10899,6e-05,14.79336]
[1778614971106,39.89,80740.44,2.0,-0.10898,6e-05,14.79265]
[1778614971937,39.89,80740.44,2.0,-0.10898,6e-05,14.79265]
[1778614974076,39.89,80740.51,2.0,-0.10897,6e-05,14.79194]
[1778614979171,39.88,80736.9,2.0,-0.10918,6e-05,14.81141]
[1778614984206,39.88,80741.29,2.0,-0.10891,6e-05,14.78629]
[1778614989244,39.88,80738.54,2.0,-0.10907,6e-05,14.80113]
[1778614994279,39.88,80738.03,2.0,-0.1091,6e-05,14.80339]
[1778614999314,39.88,80739.09,2.0,-0.10903,6e-05,14.7969]
[1778615004586,39.88,80739.82,2.0,-0.10898,6e-05,14.7924]
[1778615004597,39.88,80739.82,2.0,-0.10898,6e-05,14.7924]
[1778615004859,39.88,80739.82,2.0,-0.10898,6e-05,14.7924]
[1778615004944,39.88,80738.25,2.0,-0.10907,6e-05,14.80107]
[1778615006363,39.88,80724.46,2.0,-0.10989,6e-05,14.87846]
[1778615007602,39.88,80724.46,2.0,-0.10989,6e-05,14.87846]
[1778615009219,39.88,80724.68,2.0,-0.10988,6e-05,14.87734]
[1778615012038,39.88,80724.75,2.0,-0.10988,6e-05,14.87706]
[1778615012405,39.88,80717.76,2.0,-0.11027,6e-05,14.91265]
[1778615013956,39.88,80717.76,2.0,-0.11027,6e-05,14.91265]
[1778615014441,39.88,80718.13,2.0,-0.11024,6e-05,14.91001]
[1778615016951,39.88,80717.31,2.0,-0.11029,6e-05,14.91432]
[1778615022475,39.87,80711.63,2.0,-0.11061,6e-05,14.94393]
[1778615024122,39.87,80711.63,2.0,-0.11061,6e-05,14.94393]
[1778615034559,39.87,80717.93,2.0,-0.11019,6e-05,14.90496]
[1778615040601,39.87,80718.36,2.0,-0.11015,6e-05,14.90094]
[1778615045636,39.86,80724.15,2.0,-0.10979,6e-05,14.86735]
[1778615050671,39.86,80730.52,2.0,-0.10941,6e-05,14.83074]
[1778615055710,39.86,80731.33,2.0,-0.10935,6e-05,14.82546]
[1778615060746,39.86,80731.57,2.0,-0.10933,6e-05,14.82338]
[1778615066788,39.86,80732.52,2.0,-0.10926,6e-05,14.81723]
[1778615071826,39.86,80735.32,2.0,-0.10907,6e-05,14.79731]
[1778615076862,39.85,80734.79,2.0,-0.10909,6e-05,14.79971]
[1778615081897,39.85,80735.72,2.0,-0.10903,6e-05,14.79396]
[1778615086545,39.85,80735.26,2.0,-0.10906,6e-05,14.79609]
[1778615086597,39.85,80735.26,2.0,-0.10906,6e-05,14.79609]
[1778615087131,39.85,80735.26,2.0,-0.10906,6e-05,14.79609]
[1778615088505,39.85,80734.95,2.0,-0.10907,6e-05,14.7976]
[1778615094988,39.85,80735.74,2.0,-0.10902,6e-05,14.79239]
[1778615100030,39.85,80736.13,2.0,-0.10899,6e-05,14.78966]
[1778615103921,39.85,80738.5,2.0,-0.10884,6e-05,14.77611]
[1778615103954,39.85,80738.5,2.0,-0.10884,6e-05,14.77611]
[1778615103959,39.85,80738.5,2.0,-0.10884,6e-05,14.77611]
[1778615104620,39.85,80738.46,2.0,-0.10885,6e-05,14.77623]
[1778615105180,39.85,80738.46,2.0,-0.10885,6e-05,14.77623]
[1778615108352,39.85,80738.8,2.0,-0.10882,6e-05,14.77401]
[1778615117148,39.85,80739.15,2.0,-0.10879,6e-05,14.77136]
[1778615122183,39.85,80739.46,2.0,-0.10877,6e-05,14.76931]
[1778615127218,39.85,80750.0,2.0,-0.10815,6e-05,14.71024]
[1778615127522,39.85,80750.0,2.0,-0.10815,6e-05,14.71024]
[1778615133260,39.85,80751.27,2.0,-0.10806,6e-05,14.69977]
[1778615138597,39.85,80751.16,2.0,-0.10806,6e-05,14.70048]
[1778615144337,39.85,80751.42,2.0,-0.10805,6e-05,14.69944]
[1778615149372,39.85,80751.32,2.0,-0.10806,6e-05,14.70022]
[1778615155236,39.85,80751.38,2.0,-0.10806,6e-05,14.70006]
[1778615162463,39.85,80752.72,2.0,-0.10798,6e-05,14.69305]
[1778615167498,39.85,80751.79,2.0,-0.10804,6e-05,14.6985]
[1778615172234,39.85,80751.08,2.0,-0.10808,6e-05,14.70257]
[1778615174887,39.85,80739.04,2.0,-0.10879,6e-05,14.76985]
[1778615175695,39.85,80735.97,2.0,-0.10898,6e-05,14.78694]
[1778615177001,39.85,80735.47,2.0,-0.109,6e-05,14.78963]
[1778615182603,39.85,80732.93,2.0,-0.10915,6e-05,14.8031]
[1778615187638,39.85,80734.57,2.0,-0.10904,6e-05,14.79333]
[1778615192673,39.85,80734.66,2.0,-0.10901,6e-05,14.78871]
[1778615197708,39.85,80734.96,2.0,-0.10899,6e-05,14.78654]
[1778615200063,39.85,80738.83,2.0,-0.10876,6e-05,14.76481]
[1778615205932,39.84,80739.49,2.0,-0.10872,6e-05,14.76087]
[1778615211806,39.84,80735.05,2.0,-0.10897,6e-05,14.78503]
[1778615216841,39.84,80738.03,2.0,-0.10879,6e-05,14.768]
[1778615221876,39.84,80738.21,2.0,-0.10878,6e-05,14.76669]
[1778615226911,39.84,80740.41,2.0,-0.10865,6e-05,14.75415]
[1778615231946,39.84,80740.1,2.0,-0.10866,6e-05,14.7557]
[1778615236981,39.84,80743.24,2.0,-0.10848,6e-05,14.73798]
[1778615242214,39.84,80746.42,2.0,-0.10829,6e-05,14.72025]
[1778615248058,39.84,80750.75,2.0,-0.10803,6e-05,14.69624]
[1778615254100,39.84,80751.08,2.0,-0.108,6e-05,14.69114]
[1778615259135,39.84,80754.01,2.0,-0.10783,6e-05,14.67514]
[1778615265177,39.84,80755.43,2.0,-0.10775,6e-05,14.66782]
[1778615269591,39.84,80755.28,2.0,-0.10776,6e-05,14.66898]
[1778615275249,39.85,80752.39,2.0,-0.10794,6e-05,14.68585]
[1778615281290,39.85,80752.86,2.0,-0.10792,6e-05,14.6838]
[1778615286325,39.85,80752.94,2.0,-0.10792,6e-05,14.68377]
[1778615290704,39.85,80760.44,2.0,-0.10748,6e-05,14.6423]
[1778615296361,39.85,80766.95,2.0,-0.1071,6e-05,14.60552]
[1778615299465,39.85,80767.1,2.0,-0.10708,6e-05,14.60442]
[1778615304803,39.85,80766.99,2.0,-0.10709,6e-05,14.60483]
[1778615304804,39.85,80766.99,2.0,-0.10709,6e-05,14.60483]
[1778615304829,39.85,80766.99,2.0,-0.10709,6e-05,14.60483]
[1778615310493,39.85,80766.76,2.0,-0.10711,6e-05,14.60721]
[1778615315437,39.85,80767.23,2.0,-0.10707,6e-05,14.60181]
[1778615315528,39.85,80767.33,2.0,-0.10707,6e-05,14.60147]
[1778615320563,39.85,80767.75,2.0,-0.10704,6e-05,14.59862]
[1778615325598,39.85,80770.74,2.0,-0.10686,6e-05,14.58147]
[1778615330633,39.85,80771.46,2.0,-0.10681,6e-05,14.57714]
[1778615335668,39.85,80771.05,2.0,-0.10683,6e-05,14.57912]
[1778615340704,39.85,80772.87,2.0,-0.10673,6e-05,14.56873]
[1778615345739,39.85,80775.26,2.0,-0.10658,6e-05,14.55532]
[1778615351213,39.85,80776.3,2.0,-0.10652,6e-05,14.54947]
[1778615356816,39.85,80780.09,2.0,-0.1063,6e-05,14.52848]
[1778615360389,39.85,80780.67,2.0,-0.10627,6e-05,14.52529]
[1778615369907,39.85,80778.36,2.0,-0.10641,6e-05,14.53827]
[1778615371292,39.85,80778.36,2.0,-0.10641,6e-05,14.53827]
[1778615371388,39.85,80778.27,2.0,-0.10639,6e-05,14.53517]
[1778615376956,39.85,80774.42,2.0,-0.10662,6e-05,14.55671]
[1778615381991,39.85,80774.72,2.0,-0.1066,6e-05,14.55514]
[1778615382493,39.85,80774.72,2.0,-0.1066,6e-05,14.55514]
[1778615389044,39.85,80775.21,2.0,-0.10659,6e-05,14.55409]
[1778615394079,39.85,80774.88,2.0,-0.10662,6e-05,14.55729]
[1778615398803,39.86,80771.3,2.0,-0.10684,6e-05,14.57823]
[1778615399414,39.86,80771.3,2.0,-0.10684,6e-05,14.57823]
[1778615399814,39.86,80767.8,2.0,-0.10705,6e-05,14.59795]
[1778615400530,39.86,80764.05,2.0,-0.10727,6e-05,14.61904]
[1778615400862,39.86,80764.05,2.0,-0.10727,6e-05,14.61904]
[1778615401053,39.86,80764.05,2.0,-0.10727,6e-05,14.61904]
[1778615404019,39.86,80761.62,2.0,-0.10741,6e-05,14.63249]
[1778615409185,39.85,80773.23,2.0,-0.10672,6e-05,14.56721]
[1778615414220,39.85,80772.35,2.0,-0.10677,6e-05,14.57194]
[1778615419256,39.85,80770.24,2.0,-0.10689,6e-05,14.58342]
[1778615423063,39.85,80771.1,2.0,-0.10684,6e-05,14.57847]
[1778615424219,39.85,80771.68,2.0,-0.10681,6e-05,14.57519]
[1778615429755,39.85,80772.05,2.0,-0.10678,6e-05,14.57283]
[1778615433539,39.85,80772.04,2.0,-0.10676,6e-05,14.56914]
[1778615434361,39.85,80770.41,2.0,-0.10685,6e-05,14.57813]
[1778615439396,39.85,80770.76,2.0,-0.10682,6e-05,14.57442]
[1778615444435,39.85,80770.34,2.0,-0.10682,6e-05,14.57504]
[1778615449472,39.84,80779.98,2.0,-0.10624,6e-05,14.51973]
[1778615454507,39.84,80782.47,2.0,-0.10608,6e-05,14.50432]
[1778615456181,39.84,80783.65,2.0,-0.10601,6e-05,14.49752]
[1778615456188,39.84,80783.65,2.0,-0.10601,6e-05,14.49752]
[1778615456521,39.84,80782.76,2.0,-0.10607,6e-05,14.50253]
[1778615458058,39.84,80783.05,2.0,-0.10605,6e-05,14.50098]
[1778615458536,39.84,80783.06,2.0,-0.10605,6e-05,14.50093]
[1778615462208,39.84,80783.13,2.0,-0.10605,6e-05,14.50058]
[1778615462565,39.84,80786.67,2.0,-0.10584,6e-05,14.48063]
[1778615467599,39.84,80791.35,2.0,-0.10555,6e-05,14.45348]
[1778615470222,39.84,80791.39,2.0,-0.10555,6e-05,14.45304]
[1778615470258,39.84,80791.39,2.0,-0.10555,6e-05,14.45304]
[1778615475654,39.83,80793.78,2.0,-0.1054,6e-05,14.43835]
[1778615477535,39.83,80793.78,2.0,-0.1054,6e-05,14.43835]
[1778615478508,39.83,80793.96,2.0,-0.10538,6e-05,14.43716]
[1778615481790,39.83,80808.55,2.0,-0.10454,6e-05,14.3557]
[1778615482232,39.83,80808.55,2.0,-0.10454,6e-05,14.3557]
[1778615482260,39.83,80808.55,2.0,-0.10454,6e-05,14.3557]
[1778615482344,39.83,80808.55,2.0,-0.10454,6e-05,14.3557]
[1778615487742,39.83,80811.8,2.0,-0.10435,6e-05,14.33735]
[1778615493259,39.83,80812.25,2.0,-0.1043,6e-05,14.33116]
[1778615498819,39.83,80811.95,2.0,-0.10432,6e-05,14.33273]
[1778615503854,39.83,80813.84,2.0,-0.10421,6e-05,14.32222]
[1778615508889,39.83,80811.94,2.0,-0.10432,6e-05,14.33273]
[1778615513924,39.83,80815.55,2.0,-0.10411,6e-05,14.31278]
[1778615518959,39.83,80816.97,2.0,-0.10403,6e-05,14.30507]
[1778615524555,39.83,80821.91,2.0,-0.10375,6e-05,14.27793]
[1778615528404,39.83,80821.69,2.0,-0.10376,6e-05,14.27946]
[1778615529984,39.83,80826.39,2.0,-0.1035,6e-05,14.25363]
[1778615530406,39.83,80826.39,2.0,-0.1035,6e-05,14.25363]
[1778615531353,39.83,80828.65,2.0,-0.10337,6e-05,14.24126]
[1778615536535,39.83,80828.96,2.0,-0.10336,6e-05,14.24017]
[1778615542650,39.84,80821.08,2.0,-0.10382,6e-05,14.28447]
[1778615548162,39.84,80821.76,2.0,-0.10378,6e-05,14.28099]
[1778615551536,39.84,80821.83,2.0,-0.10378,6e-05,14.28069]
[1778615556559,39.84,80822.23,2.0,-0.10373,6e-05,14.27513]
[1778615562261,39.84,80824.74,2.0,-0.10359,6e-05,14.2617]
[1778615568302,39.84,80825.6,2.0,-0.10355,6e-05,14.25737]
[1778615573337,39.84,80826.07,2.0,-0.10353,6e-05,14.25512]
[1778615578372,39.84,80824.98,2.0,-0.10359,6e-05,14.26147]
[1778615582250,39.84,80825.44,2.0,-0.10357,6e-05,14.2591]
[1778615582293,39.84,80825.44,2.0,-0.10357,6e-05,14.2591]
[1778615582545,39.84,80825.44,2.0,-0.10357,6e-05,14.2591]
[1778615588442,39.84,80838.19,2.0,-0.10284,6e-05,14.18898]
[1778615592197,39.84,80838.07,2.0,-0.10285,6e-05,14.18976]
[1778615592784,39.84,80839.28,2.0,-0.10278,6e-05,14.18313]
[1778615598524,39.84,80852.27,2.0,-0.10205,6e-05,14.11187]
[1778615603559,39.84,80844.35,2.0,-0.10251,6e-05,14.15604]
[1778615608594,39.84,80846.46,2.0,-0.10239,6e-05,14.14472]
[1778615613629,39.84,80846.43,2.0,-0.10237,6e-05,14.14166]
[1778615619677,39.84,80846.21,2.0,-0.10239,6e-05,14.14339]
[1778615624569,39.85,80845.82,2.0,-0.10241,6e-05,14.14582]
[1778615629747,39.85,80847.11,2.0,-0.10235,6e-05,14.13915]
[1778615634794,39.85,80846.98,2.0,-0.10236,6e-05,14.14018]
[1778615635305,39.85,80846.98,2.0,-0.10236,6e-05,14.14018]
[1778615635430,39.85,80846.98,2.0,-0.10236,6e-05,14.14018]
[1778615637131,39.85,80839.63,2.0,-0.10277,6e-05,14.18083]
[1778615637266,39.85,80839.63,2.0,-0.10277,6e-05,14.18083]
[1778615640436,39.85,80834.47,2.0,-0.10307,6e-05,14.20927]
[1778615640476,39.85,80834.47,2.0,-0.10307,6e-05,14.20927]
[1778615642010,39.85,80816.16,2.0,-0.10411,6e-05,14.31058]
[1778615644973,39.85,80810.0,2.0,-0.10447,6e-05,14.3446]
[1778615650315,39.85,80808.77,2.0,-0.10453,6e-05,14.35114]
[1778615650318,39.85,80808.77,2.0,-0.10453,6e-05,14.35114]
[1778615650360,39.85,80808.77,2.0,-0.10453,6e-05,14.35114]
[1778615650409,39.85,80808.77,2.0,-0.10453,6e-05,14.35114]
[1778615650673,39.85,80808.77,2.0,-0.10453,6e-05,14.35114]
[1778615650743,39.85,80808.77,2.0,-0.10453,6e-05,14.35114]
[1778615650777,39.85,80808.77,2.0,-0.10453,6e-05,14.35114]
[1778615650788,39.85,80808.77,2.0,-0.10453,6e-05,14.35114]
[1778615651029,39.85,80806.95,2.0,-0.10464,6e-05,14.36114]
[1778615651151,39.85,80792.34,2.0,-0.10548,6e-05,14.44204]
[1778615654104,39.85,80780.72,2.0,-0.10615,6e-05,14.50609]
[1778615654852,39.84,80780.11,2.0,-0.10618,6e-05,14.50918]
[1778615655406,39.84,80780.11,2.0,-0.10618,6e-05,14.50918]
[1778615655453,39.84,80779.45,2.0,-0.10622,6e-05,14.51254]
[1778615660272,39.84,80775.8,2.0,-0.10643,6e-05,14.53269]
[1778615660286,39.84,80775.8,2.0,-0.10643,6e-05,14.53269]
[1778615660302,39.84,80775.8,2.0,-0.10643,6e-05,14.53269]
[1778615660349,39.84,80775.8,2.0,-0.10643,6e-05,14.53269]
[1778615660403,39.84,80775.13,2.0,-0.10647,6e-05,14.53637]
[1778615661976,39.84,80779.93,2.0,-0.10618,6e-05,14.50934]
[1778615662034,39.84,80779.93,2.0,-0.10618,6e-05,14.50934]
[1778615666233,39.84,80784.06,2.0,-0.10593,6e-05,14.48554]
[1778615669700,39.84,80792.01,2.0,-0.10546,6e-05,14.44038]
[1778615672399,39.84,80793.45,2.0,-0.10535,6e-05,14.42824]
[1778615672956,39.84,80791.56,2.0,-0.10546,6e-05,14.43854]
[1778615674586,39.84,80790.54,2.0,-0.10552,6e-05,14.44401]
[1778615674638,39.84,80790.54,2.0,-0.10552,6e-05,14.44401]
[1778615675127,39.84,80790.82,2.0,-0.1055,6e-05,14.44226]
[1778615678692,39.84,80795.68,2.0,-0.10521,6e-05,14.41474]
[1778615684132,39.83,80794.12,2.0,-0.10529,6e-05,14.42227]
[1778615685302,39.83,80794.12,2.0,-0.10529,6e-05,14.42227]
[1778615686836,39.83,80794.75,2.0,-0.10525,6e-05,14.41843]
[1778615690070,39.83,80797.66,2.0,-0.10508,6e-05,14.40181]
[1778615690227,39.83,80797.66,2.0,-0.10508,6e-05,14.40181]
[1778615690230,39.83,80797.66,2.0,-0.10508,6e-05,14.40181]
[1778615690252,39.83,80797.66,2.0,-0.10508,6e-05,14.40181]
[1778615690450,39.83,80797.66,2.0,-0.10508,6e-05,14.40181]
[1778615696216,39.83,80788.55,2.0,-0.10559,6e-05,14.45104]
[1778615697054,39.83,80788.55,2.0,-0.10559,6e-05,14.45104]
[1778615700186,39.83,80789.67,2.0,-0.10552,6e-05,14.44417]
[1778615702649,39.83,80795.29,2.0,-0.10519,6e-05,14.4126]
[1778615703688,39.83,80796.92,2.0,-0.1051,6e-05,14.4034]
[1778615704109,39.83,80797.41,2.0,-0.10507,6e-05,14.40041]
[1778615704341,39.83,80797.41,2.0,-0.10507,6e-05,14.40041]
[1778615704360,39.83,80797.41,2.0,-0.10507,6e-05,14.40041]
[1778615706360,39.83,80810.87,2.0,-0.10429,6e-05,14.32575]
[1778615712331,39.83,80810.09,2.0,-0.10434,6e-05,14.33011]
[1778615717366,39.83,80810.45,2.0,-0.10431,6e-05,14.32798]
[1778615717844,39.83,80810.45,2.0,-0.10431,6e-05,14.32798]
[1778615723408,39.83,80809.93,2.0,-0.10434,6e-05,14.33071]
[1778615728444,39.83,80809.95,2.0,-0.10434,6e-05,14.33047]
[1778615733479,39.83,80810.86,2.0,-0.10426,6e-05,14.32172]
[1778615738516,39.83,80810.28,2.0,-0.1043,6e-05,14.32487]
[1778615743600,39.83,80807.32,2.0,-0.10447,6e-05,14.34118]
[1778615744102,39.83,80802.43,2.0,-0.10475,6e-05,14.36823]
[1778615744711,39.83,80802.43,2.0,-0.10475,6e-05,14.36823]
[1778615746757,39.83,80791.5,2.0,-0.10537,6e-05,14.42861]
[1778615747510,39.83,80792.58,2.0,-0.10531,6e-05,14.42244]
[1778615750436,39.83,80793.67,2.0,-0.10524,6e-05,14.4159]
[1778615754999,39.82,80793.6,2.0,-0.10524,6e-05,14.41581]
[1778615755115,39.82,80793.6,2.0,-0.10524,6e-05,14.41581]
[1778615760827,39.82,80794.88,2.0,-0.10516,6e-05,14.4076]
[1778615761544,39.82,80792.66,2.0,-0.10528,6e-05,14.4198]
[1778615764101,39.82,80787.37,2.0,-0.10558,6e-05,14.44865]
[1778615766897,39.82,80788.56,2.0,-0.10551,6e-05,14.44142]
[1778615768024,39.82,80790.26,2.0,-0.10541,6e-05,14.43157]
[1778615768652,39.82,80790.26,2.0,-0.10541,6e-05,14.43157]
[1778615773762,39.82,80793.61,2.0,-0.1052,6e-05,14.4121]
[1778615777412,39.82,80797.94,2.0,-0.10495,6e-05,14.38763]
[1778615783395,39.82,80798.63,2.0,-0.1049,6e-05,14.38327]
[1778615788869,39.81,80800.09,2.0,-0.10481,6e-05,14.37439]
[1778615790055,39.81,80800.09,2.0,-0.10481,6e-05,14.37439]
[1778615795918,39.81,80799.76,2.0,-0.1048,6e-05,14.37203]
[1778615800954,39.81,80800.46,2.0,-0.10476,6e-05,14.36775]
[1778615805989,39.81,80800.24,2.0,-0.10477,6e-05,14.36859]
[1778615809323,39.81,80800.34,2.0,-0.10476,6e-05,14.36788]
[1778615812830,39.81,80801.6,2.0,-0.10469,6e-05,14.36069]
[1778615816276,39.81,80802.95,2.0,-0.10461,6e-05,14.35302]
[1778615822102,39.81,80811.82,2.0,-0.1041,6e-05,14.30384]
[1778615827137,39.81,80813.0,2.0,-0.10403,6e-05,14.29748]
[1778615832172,39.81,80814.0,2.0,-0.10398,6e-05,14.29229]
[1778615837207,39.81,80812.77,2.0,-0.10405,6e-05,14.29937]
[1778615838012,39.81,80812.77,2.0,-0.10405,6e-05,14.29937]
[1778615843251,39.81,80808.12,2.0,-0.10432,6e-05,14.32521]
[1778615844250,39.81,80808.12,2.0,-0.10432,6e-05,14.32521]
[1778615850301,39.81,80805.25,2.0,-0.10448,6e-05,14.34101]
[1778615854265,39.81,80807.43,2.0,-0.10433,6e-05,14.32526]
[1778615854273,39.81,80807.43,2.0,-0.10433,6e-05,14.32526]
[1778615854864,39.81,80807.43,2.0,-0.10433,6e-05,14.32526]
[1778615860371,39.81,80815.92,2.0,-0.10385,6e-05,14.27852]
[1778615865405,39.81,80812.66,2.0,-0.10404,6e-05,14.2968]
[1778615870440,39.81,80812.91,2.0,-0.10403,6e-05,14.29559]
[1778615875475,39.81,80812.08,2.0,-0.10408,6e-05,14.30036]
[1778615879116,39.81,80803.38,2.0,-0.10458,6e-05,14.34859]
[1778615879189,39.81,80803.38,2.0,-0.10458,6e-05,14.34859]
[1778615879845,39.81,80803.38,2.0,-0.10458,6e-05,14.34859]
[1778615885545,39.81,80796.28,2.0,-0.10498,6e-05,14.38733]
[1778615889982,39.81,80807.99,2.0,-0.1043,6e-05,14.32225]
[1778615890320,39.81,80808.31,2.0,-0.10428,6e-05,14.32048]
[1778615891931,39.81,80808.31,2.0,-0.10428,6e-05,14.32048]
[1778615897629,39.81,80808.62,2.0,-0.10427,6e-05,14.31875]
[1778615900772,39.81,80809.23,2.0,-0.10423,6e-05,14.31536]
[1778615905679,39.81,80807.0,2.0,-0.10436,6e-05,14.32771]
[1778615906834,39.81,80803.18,2.0,-0.10458,6e-05,14.34885]
[1778615912734,39.81,80806.01,2.0,-0.10439,6e-05,14.32928]
[1778615917769,39.81,80804.34,2.0,-0.10449,6e-05,14.33836]
[1778615922804,39.81,80805.45,2.0,-0.10442,6e-05,14.33207]
[1778615927839,39.81,80805.5,2.0,-0.10442,6e-05,14.33169]
[1778615932874,39.81,80795.79,2.0,-0.10497,6e-05,14.38536]
[1778615933448,39.81,80795.79,2.0,-0.10497,6e-05,14.38536]
[1778615934239,39.81,80795.08,2.0,-0.10501,6e-05,14.38921]
[1778615934942,39.81,80795.08,2.0,-0.10501,6e-05,14.38921]
[1778615942159,39.81,80799.05,2.0,-0.10478,6e-05,14.36644]
[1778615945813,39.81,80806.89,2.0,-0.10432,6e-05,14.32284]
[1778615947982,39.81,80787.75,2.0,-0.10543,6e-05,14.429]
[1778615949512,39.81,80789.76,2.0,-0.10531,6e-05,14.41775]
[1778615954511,39.81,80793.36,2.0,-0.1051,6e-05,14.39708]
[1778615954659,39.81,80793.36,2.0,-0.1051,6e-05,14.39708]
[1778615955942,39.81,80794.22,2.0,-0.10505,6e-05,14.39221]
[1778615958607,39.81,80792.7,2.0,-0.10513,6e-05,14.40037]
[1778615964093,39.81,80794.68,2.0,-0.10501,6e-05,14.38875]
[1778615964485,39.81,80794.68,2.0,-0.10501,6e-05,14.38875]
[1778615970135,39.8,80793.4,2.0,-0.10508,6e-05,14.39518]
[1778615975170,39.8,80793.83,2.0,-0.10503,6e-05,14.38869]
[1778615980864,39.8,80797.5,2.0,-0.10481,6e-05,14.36798]
[1778615980866,39.8,80797.5,2.0,-0.10481,6e-05,14.36798]
[1778615981296,39.8,80799.21,2.0,-0.10471,6e-05,14.35839]
[1778615985021,39.8,80812.67,2.0,-0.10394,6e-05,14.28384]
[1778615990275,39.8,80819.12,2.0,-0.10357,6e-05,14.24802]
[1778615995310,39.8,80810.37,2.0,-0.10406,6e-05,14.29614]
[1778616000851,39.8,80811.94,2.0,-0.10397,6e-05,14.28698]
[1778616004475,39.8,80822.78,2.0,-0.10335,6e-05,14.22678]
[1778616005332,39.8,80826.8,2.0,-0.10312,6e-05,14.20456]
[1778616005700,39.8,80826.8,2.0,-0.10312,6e-05,14.20456]
[1778616015450,39.8,80826.35,2.0,-0.10315,6e-05,14.20732]
[1778616018119,39.8,80825.89,2.0,-0.10317,6e-05,14.20988]
[1778616019114,39.8,80826.19,2.0,-0.10316,6e-05,14.20825]
[1778616019535,39.8,80823.88,2.0,-0.10329,6e-05,14.22101]
[1778616025805,39.8,80812.67,2.0,-0.10392,6e-05,14.28255]
[1778616032575,39.8,80814.25,2.0,-0.1038,6e-05,14.26937]
[1778616034061,39.8,80814.25,2.0,-0.1038,6e-05,14.26937]
[1778616034726,39.8,80814.2,2.0,-0.1038,6e-05,14.26945]
[1778616041638,39.8,80814.22,2.0,-0.1038,6e-05,14.26864]
[1778616046263,39.8,80818.96,2.0,-0.10352,6e-05,14.24205]
[1778616046557,39.8,80818.96,2.0,-0.10352,6e-05,14.24205]
[1778616047159,39.8,80818.96,2.0,-0.10352,6e-05,14.24205]
[1778616056743,39.8,80827.01,2.0,-0.10306,6e-05,14.19713]
[1778616061778,39.8,80829.53,2.0,-0.10292,6e-05,14.1833]
[1778616064763,39.8,80829.2,2.0,-0.10293,6e-05,14.18518]
[1778616069834,39.8,80830.16,2.0,-0.10288,6e-05,14.18007]
[1778616076672,39.8,80831.22,2.0,-0.10282,6e-05,14.17437]
[1778616081918,39.8,80830.17,2.0,-0.10289,6e-05,14.18049]
[1778616086953,39.8,80830.9,2.0,-0.10285,6e-05,14.17661]
[1778616091988,39.8,80833.44,2.0,-0.10268,6e-05,14.15924]
[1778616097024,39.8,80834.48,2.0,-0.10263,6e-05,14.1538]
[1778616102059,39.8,80836.67,2.0,-0.10251,6e-05,14.14206]
[1778616108101,39.8,80838.34,2.0,-0.10242,6e-05,14.13343]
[1778616110725,39.8,80837.14,2.0,-0.10249,6e-05,14.14025]
[1778616116157,39.8,80835.12,2.0,-0.10261,6e-05,14.15186]
[1778616120106,39.8,80835.1,2.0,-0.10261,6e-05,14.15205]
[1778616120583,39.8,80822.89,2.0,-0.1033,6e-05,14.21968]
[1778616121309,39.8,80807.92,2.0,-0.10416,6e-05,14.30256]
[1778616122221,39.8,80807.92,2.0,-0.10416,6e-05,14.30256]
[1778616123119,39.8,80803.49,2.0,-0.10442,6e-05,14.32707]
[1778616124776,39.8,80802.59,2.0,-0.10447,6e-05,14.33207]
[1778616130255,39.8,80800.12,2.0,-0.10461,6e-05,14.34555]
[1778616134472,39.8,80796.46,2.0,-0.10482,6e-05,14.36564]
[1778616134474,39.8,80796.46,2.0,-0.10482,6e-05,14.36564]
[1778616140619,39.8,80786.61,2.0,-0.10538,6e-05,14.41966]
[1778616141922,39.8,80786.61,2.0,-0.10538,6e-05,14.41951]
[1778616144782,39.8,80786.62,2.0,-0.10537,6e-05,14.41899]
[1778616150395,39.8,80789.05,2.0,-0.10522,6e-05,14.40451]
[1778616155430,39.8,80789.09,2.0,-0.10519,6e-05,14.39999]
[1778616158974,39.8,80789.06,2.0,-0.10519,6e-05,14.39988]
[1778616160567,39.79,80802.52,2.0,-0.10441,6e-05,14.32481]
[1778616163737,39.79,80803.87,2.0,-0.10433,6e-05,14.31729]
[1778616165460,39.79,80803.2,2.0,-0.10437,6e-05,14.32098]
[1778616170535,39.79,80804.97,2.0,-0.10427,6e-05,14.31112]
[1778616176202,39.79,80808.41,2.0,-0.10407,6e-05,14.29207]
[1778616176388,39.79,80809.56,2.0,-0.104,6e-05,14.28573]
[1778616181615,39.79,80809.83,2.0,-0.10399,6e-05,14.28448]
[1778616186650,39.8,80810.3,2.0,-0.10397,6e-05,14.2821]
[1778616191685,39.8,80806.4,2.0,-0.10419,6e-05,14.3039]
[1778616196720,39.8,80804.99,2.0,-0.10427,6e-05,14.31176]
[1778616201755,39.8,80805.08,2.0,-0.10427,6e-05,14.31128]
[1778616202390,39.8,80805.08,2.0,-0.10427,6e-05,14.31128]
[1778616207803,39.8,80803.11,2.0,-0.10438,6e-05,14.32215]
[1778616213866,39.8,80813.45,2.0,-0.10377,6e-05,14.26158]
[1778616219881,39.8,80816.11,2.0,-0.10361,6e-05,14.24648]
[1778616225413,39.79,80816.34,2.0,-0.1036,6e-05,14.24487]
[1778616230549,39.8,80816.35,2.0,-0.1036,6e-05,14.24521]
[1778616230555,39.8,80816.35,2.0,-0.1036,6e-05,14.24521]
[1778616230831,39.8,80816.35,2.0,-0.1036,6e-05,14.24521]
[1778616235993,39.8,80824.02,2.0,-0.10316,6e-05,14.20291]
[1778616241028,39.8,80825.03,2.0,-0.10311,6e-05,14.19739]
[1778616243654,39.8,80825.85,2.0,-0.10306,6e-05,14.19289]
[1778616250091,39.8,80826.76,2.0,-0.10302,6e-05,14.18916]
[1778616255126,39.8,80827.3,2.0,-0.103,6e-05,14.18725]
[1778616260161,39.8,80837.6,2.0,-0.10243,6e-05,14.13162]
[1778616260691,39.8,80837.6,2.0,-0.10243,6e-05,14.13162]
[1778616260722,39.8,80837.6,2.0,-0.10243,6e-05,14.13162]
[1778616261168,39.8,80842.07,2.0,-0.10218,6e-05,14.10728]
[1778616262096,39.8,80842.07,2.0,-0.10218,6e-05,14.10728]
[1778616264557,39.8,80854.2,2.0,-0.10149,6e-05,14.04014]
[1778616265984,39.8,80853.49,2.0,-0.10153,6e-05,14.04399]
[1778616271238,39.8,80856.7,2.0,-0.10132,6e-05,14.02241]
[1778616274685,39.8,80853.94,2.0,-0.10148,6e-05,14.03751]
[1778616278568,39.8,80862.68,2.0,-0.10098,6e-05,13.98933]
[1778616283804,39.8,80868.77,2.0,-0.10065,6e-05,13.95615]
[1778616289364,39.8,80870.63,2.0,-0.10055,6e-05,13.94643]
[1778616294399,39.8,80870.92,2.0,-0.10053,6e-05,13.94533]
[1778616295164,39.8,80870.92,2.0,-0.10053,6e-05,13.94533]
[1778616296512,39.8,80870.79,2.0,-0.10054,6e-05,13.9462]
[1778616300071,39.8,80870.8,2.0,-0.10054,6e-05,13.9463]
[1778616301498,39.8,80862.39,2.0,-0.10102,6e-05,13.99265]
[1778616303572,39.8,80862.02,2.0,-0.10104,6e-05,13.99468]
[1778616308879,39.8,80860.19,2.0,-0.10114,6e-05,14.0047]
[1778616314835,39.8,80858.78,2.0,-0.10122,6e-05,14.01229]
[1778616320581,39.8,80858.86,2.0,-0.10121,6e-05,14.01155]
[1778616325616,39.8,80859.24,2.0,-0.10119,6e-05,14.00926]
[1778616331302,39.8,80859.1,2.0,-0.10119,6e-05,14.00986]
[1778616331308,39.8,80859.1,2.0,-0.10119,6e-05,14.00986]
[1778616331341,39.8,80857.21,2.0,-0.10128,6e-05,14.01663]
[1778616331532,39.8,80857.21,2.0,-0.10128,6e-05,14.01663]
[1778616331717,39.8,80857.21,2.0,-0.10128,6e-05,14.01663]
[1778616337257,39.8,80850.93,2.0,-0.10164,6e-05,14.05172]
[1778616341306,39.81,80851.93,2.0,-0.10159,6e-05,14.04717]
[1778616341691,39.81,80852.5,2.0,-0.10156,6e-05,14.04423]
[1778616345485,39.81,80853.33,2.0,-0.10152,6e-05,14.04027]
[1778616345586,39.81,80853.8,2.0,-0.1015,6e-05,14.03809]
[1778616349180,39.81,80853.8,2.0,-0.1015,6e-05,14.03809]
[1778616349468,39.81,80853.8,2.0,-0.10149,6e-05,14.03776]
[1778616350392,39.81,80838.45,2.0,-0.10236,6e-05,14.12248]
[1778616351327,39.81,80838.45,2.0,-0.10236,6e-05,14.12248]
[1778616356836,39.81,80825.97,2.0,-0.10307,6e-05,14.19121]
[1778616361871,39.81,80826.03,2.0,-0.10307,6e-05,14.1907]
[1778616366907,39.81,80820.28,2.0,-0.10339,6e-05,14.22221]
[1778616371942,39.81,80821.83,2.0,-0.1033,6e-05,14.21323]
[1778616376060,39.81,80822.7,2.0,-0.10325,6e-05,14.20823]
[1778616380686,39.8,80830.76,2.0,-0.10279,6e-05,14.16349]
[1778616381005,39.8,80832.52,2.0,-0.10269,6e-05,14.15379]
[1778616386040,39.8,80835.29,2.0,-0.10251,6e-05,14.13717]
[1778616390186,39.8,80835.23,2.0,-0.10251,6e-05,14.13698]
[1778616390296,39.8,80834.2,2.0,-0.10257,6e-05,14.14214]
[1778616396590,39.8,80832.38,2.0,-0.10265,6e-05,14.14878]
[1778616402152,39.8,80831.66,2.0,-0.10269,6e-05,14.15283]
[1778616408194,39.8,80831.57,2.0,-0.1027,6e-05,14.15336]
[1778616413229,39.8,80831.38,2.0,-0.10271,6e-05,14.15439]
[1778616418264,39.8,80831.0,2.0,-0.10273,6e-05,14.15643]
[1778616422038,39.8,80831.71,2.0,-0.10269,6e-05,14.15248]
[1778616422292,39.8,80836.06,2.0,-0.10244,6e-05,14.12848]
[1778616427327,39.8,80841.12,2.0,-0.10214,6e-05,14.09935]
[1778616432399,39.8,80841.15,2.0,-0.10213,6e-05,14.09828]
[1778616438404,39.79,80846.23,2.0,-0.10183,6e-05,14.06894]
[1778616443439,39.79,80846.83,2.0,-0.10179,6e-05,14.06479]
[1778616448474,39.79,80851.23,2.0,-0.10153,6e-05,14.0399]
[1778616453509,39.79,80851.2,2.0,-0.10151,6e-05,14.03594]
[1778616458544,39.79,80851.21,2.0,-0.1015,6e-05,14.03534]
[1778616463579,39.79,80849.94,2.0,-0.10157,6e-05,14.0417]
[1778616468614,39.79,80849.66,2.0,-0.10158,6e-05,14.04266]
[1778616474658,39.79,80849.48,2.0,-0.10158,6e-05,14.04296]
[1778616477142,39.79,80849.14,2.0,-0.1016,6e-05,14.0446]
[1778616477154,39.79,80849.14,2.0,-0.1016,6e-05,14.0446]
[1778616477679,39.79,80838.73,2.0,-0.10219,6e-05,14.10214]
[1778616482714,39.79,80830.16,2.0,-0.10268,6e-05,14.14968]
[1778616487601,39.79,80829.32,2.0,-0.10272,6e-05,14.15437]
[1778616487749,39.79,80829.4,2.0,-0.10272,6e-05,14.15401]
[1778616493792,39.78,80829.85,2.0,-0.10268,6e-05,14.14984]
[1778616498826,39.78,80830.02,2.0,-0.10266,6e-05,14.14754]
[1778616504868,39.78,80828.73,2.0,-0.10271,6e-05,14.153]
[1778616512683,39.78,80828.64,2.0,-0.10271,6e-05,14.15267]
[1778616512698,39.78,80828.64,2.0,-0.10271,6e-05,14.15267]
[1778616512924,39.77,80827.96,2.0,-0.10271,6e-05,14.15147]
[1778616518045,39.77,80826.23,2.0,-0.10281,6e-05,14.16112]
[1778616524001,39.77,80824.23,2.0,-0.10292,6e-05,14.17206]
[1778616529036,39.77,80817.65,2.0,-0.1033,6e-05,14.20829]
[1778616537092,39.77,80814.69,2.0,-0.10346,6e-05,14.22391]
[1778616544141,39.77,80814.71,2.0,-0.10345,6e-05,14.22308]
[1778616551190,39.77,80814.57,2.0,-0.10345,6e-05,14.22312]
[1778616556225,39.77,80814.51,2.0,-0.10345,6e-05,14.22293]
[1778616563274,39.77,80811.87,2.0,-0.10359,6e-05,14.23671]
[1778616568309,39.77,80813.37,2.0,-0.1035,6e-05,14.22784]
[1778616573346,39.77,80812.64,2.0,-0.10352,6e-05,14.22775]
[1778616578379,39.76,80812.53,2.0,-0.10352,6e-05,14.22784]
[1778616580175,39.76,80812.56,2.0,-0.10352,6e-05,14.22757]
[1778616580296,39.76,80812.56,2.0,-0.10352,6e-05,14.22757]
[1778616580751,39.76,80812.56,2.0,-0.10352,6e-05,14.22757]
[1778616581251,39.76,80809.3,2.0,-0.1037,6e-05,14.24552]
[1778616586435,39.76,80801.7,2.0,-0.10414,6e-05,14.28763]
[1778616590479,39.76,80801.25,2.0,-0.10416,6e-05,14.29006]
[1778616596505,39.76,80798.62,2.0,-0.10431,6e-05,14.30436]
[1778616600176,39.76,80798.62,2.0,-0.10431,6e-05,14.30428]
[1778616605568,39.76,80797.04,2.0,-0.1044,6e-05,14.31267]
[1778616610603,39.76,80797.43,2.0,-0.10437,6e-05,14.31023]
[1778616612466,39.76,80797.18,2.0,-0.10439,6e-05,14.31156]
[1778616615124,39.76,80797.0,2.0,-0.1044,6e-05,14.31246]
[1778616616717,39.76,80795.75,2.0,-0.10447,6e-05,14.31928]
[1778616617521,39.76,80786.08,2.0,-0.10502,6e-05,14.37291]
[1778616619638,39.76,80778.84,2.0,-0.10544,6e-05,14.41293]
[1778616621901,39.76,80778.09,2.0,-0.10548,6e-05,14.41669]
[1778616623834,39.76,80778.76,2.0,-0.10544,6e-05,14.41235]
[1778616627405,39.76,80774.29,2.0,-0.10569,6e-05,14.43662]
[1778616628807,39.76,80777.37,2.0,-0.10551,6e-05,14.41928]
[1778616632004,39.76,80782.59,2.0,-0.10517,6e-05,14.38569]
[1778616632784,39.76,80782.59,2.0,-0.10517,6e-05,14.38569]
[1778616634137,39.76,80785.22,2.0,-0.10502,6e-05,14.37078]
[1778616636069,39.76,80787.33,2.0,-0.10489,6e-05,14.35882]
[1778616641291,39.75,80787.38,2.0,-0.10489,6e-05,14.35813]
[1778616644077,39.75,80785.22,2.0,-0.10501,6e-05,14.36975]
[1778616644494,39.75,80785.22,2.0,-0.10501,6e-05,14.36975]
[1778616645061,39.75,80785.22,2.0,-0.10501,6e-05,14.36975]
[1778616645510,39.75,80785.22,2.0,-0.10501,6e-05,14.36975]
[1778616646808,39.75,80781.69,2.0,-0.10521,6e-05,14.38926]
[1778616648761,39.75,80769.08,2.0,-0.10594,6e-05,14.45909]
[1778616653907,39.75,80763.43,2.0,-0.10625,6e-05,14.48862]
[1778616658942,39.75,80760.69,2.0,-0.1064,6e-05,14.50244]
[1778616661537,39.75,80760.17,2.0,-0.10642,6e-05,14.50504]
[1778616661582,39.75,80746.75,2.0,-0.10721,6e-05,14.57962]
[1778616662544,39.75,80746.75,2.0,-0.10721,6e-05,14.57962]
[1778616665858,39.74,80728.11,2.0,-0.10829,6e-05,14.68237]
[1778616671792,39.74,80728.78,2.0,-0.10822,6e-05,14.67524]
[1778616671793,39.74,80728.78,2.0,-0.10822,6e-05,14.67524]
[1778616677004,39.73,80734.12,2.0,-0.10787,6e-05,14.64199]
[1778616677716,39.73,80734.12,2.0,-0.10787,6e-05,14.64199]
[1778616683113,39.72,80733.96,2.0,-0.10784,6e-05,14.63951]
[1778616688148,39.72,80735.28,2.0,-0.10774,6e-05,14.62978]
[1778616693183,39.72,80735.01,2.0,-0.10771,6e-05,14.6254]
[1778616698218,39.71,80734.81,2.0,-0.1077,6e-05,14.62429]
[1778616703253,39.71,80737.94,2.0,-0.10749,6e-05,14.60464]
[1778616708288,39.71,80747.74,2.0,-0.1069,6e-05,14.54799]
[1778616713323,39.7,80750.93,2.0,-0.10669,6e-05,14.52857]
[1778616718358,39.7,80753.14,2.0,-0.10655,6e-05,14.5148]
[1778616723393,39.7,80743.18,2.0,-0.10712,6e-05,14.5688]
[1778616728428,39.69,80743.0,2.0,-0.10711,6e-05,14.56798]
[1778616733463,39.69,80747.23,2.0,-0.10684,6e-05,14.54261]
[1778616738498,39.69,80747.91,2.0,-0.10679,6e-05,14.53718]
[1778616743533,39.68,80748.23,2.0,-0.10675,6e-05,14.5338]
[1778616748568,39.68,80749.86,2.0,-0.10664,6e-05,14.52313]
[1778616753603,39.68,80753.98,2.0,-0.10636,6e-05,14.49515]
[1778616758639,39.68,80752.38,2.0,-0.10644,6e-05,14.50278]
[1778616763673,39.67,80752.97,2.0,-0.1064,6e-05,14.49815]
[1778616768366,39.67,80753.4,2.0,-0.10636,6e-05,14.49471]
[1778616770077,39.67,80758.66,2.0,-0.10605,6e-05,14.46485]
[1778616776764,39.67,80760.17,2.0,-0.10595,6e-05,14.45507]
[1778616780158,39.67,80760.53,2.0,-0.10592,6e-05,14.45252]
[1778616785827,39.67,80763.09,2.0,-0.10576,6e-05,14.43722]
[1778616790862,39.66,80762.67,2.0,-0.10578,6e-05,14.43881]
[1778616791199,39.66,80762.67,2.0,-0.10578,6e-05,14.43881]
[1778616796800,39.66,80763.89,2.0,-0.1057,6e-05,14.43125]
[1778616796837,39.66,80763.89,2.0,-0.1057,6e-05,14.43125]
[1778616797940,39.66,80764.07,2.0,-0.10569,6e-05,14.4301]
[1778616802946,39.66,80764.03,2.0,-0.10568,6e-05,14.42937]
[1778616807981,39.66,80766.89,2.0,-0.10551,6e-05,14.41279]
[1778616813020,39.66,80763.52,2.0,-0.10567,6e-05,14.42738]
[1778616818053,39.66,80764.51,2.0,-0.10561,6e-05,14.42124]
[1778616823088,39.66,80761.63,2.0,-0.10577,6e-05,14.43668]
[1778616824998,39.66,80761.63,2.0,-0.10577,6e-05,14.43668]
[1778616828790,39.66,80762.3,2.0,-0.10573,6e-05,14.43238]
[1778616835172,39.65,80760.07,2.0,-0.10584,6e-05,14.44361]
[1778616839784,39.65,80762.2,2.0,-0.10572,6e-05,14.4313]
[1778616845242,39.65,80752.78,2.0,-0.10625,6e-05,14.48251]
[1778616850277,39.65,80754.19,2.0,-0.10616,6e-05,14.47354]
[1778616855312,39.65,80754.21,2.0,-0.10615,6e-05,14.4724]
[1778616860347,39.64,80754.37,2.0,-0.10613,6e-05,14.47048]
[1778616866389,39.64,80755.21,2.0,-0.10607,6e-05,14.46458]
[1778616871424,39.64,80754.79,2.0,-0.10606,6e-05,14.46234]
[1778616876459,39.64,80754.78,2.0,-0.10605,6e-05,14.46142]
[1778616881494,39.64,80754.43,2.0,-0.10606,6e-05,14.4624]
[1778616886530,39.64,80754.44,2.0,-0.10605,6e-05,14.46137]
[1778616889657,39.63,80752.41,2.0,-0.10616,6e-05,14.4723]
[1778616893150,39.63,80752.44,2.0,-0.10616,6e-05,14.4715]
[1778616895188,39.63,80752.39,2.0,-0.10615,6e-05,14.47116]
[1778616899684,39.63,80752.26,2.0,-0.10616,6e-05,14.47168]
[1778616903165,39.63,80752.39,2.0,-0.10614,6e-05,14.46992]
[1778616907993,39.63,80752.36,2.0,-0.10613,6e-05,14.46909]
[1778616913720,39.63,80753.93,2.0,-0.10602,6e-05,14.45876]
[1778616918755,39.62,80753.93,2.0,-0.10601,6e-05,14.45785]
[1778616923790,39.62,80754.06,2.0,-0.106,6e-05,14.45622]
[1778616928825,39.62,80753.92,2.0,-0.106,6e-05,14.45609]
[1778616933860,39.62,80753.53,2.0,-0.10599,6e-05,14.45374]
[1778616939428,39.62,80753.57,2.0,-0.10598,6e-05,14.45278]
[1778616940849,39.62,80756.92,2.0,-0.10578,6e-05,14.4337]
[1778616941208,39.62,80762.84,2.0,-0.10543,6e-05,14.40049]
[1778616945141,39.62,80768.79,2.0,-0.10508,6e-05,14.36702]
[1778616952897,39.62,80771.04,2.0,-0.10495,6e-05,14.35406]
[1778616958031,39.61,80771.76,2.0,-0.1049,6e-05,14.34975]
[1778616958796,39.61,80771.76,2.0,-0.1049,6e-05,14.34975]
[1778616959292,39.61,80769.16,2.0,-0.10505,6e-05,14.36422]
[1778616960088,39.61,80769.16,2.0,-0.10505,6e-05,14.36422]
[1778616961150,39.61,80768.38,2.0,-0.1051,6e-05,14.36846]
[1778616961817,39.61,80768.38,2.0,-0.1051,6e-05,14.36846]
[1778616964577,39.61,80768.01,2.0,-0.10512,6e-05,14.37032]
[1778616966328,39.61,80768.23,2.0,-0.1051,6e-05,14.36888]
[1778616971314,39.61,80767.65,2.0,-0.10513,6e-05,14.37176]
[1778616980622,39.61,80761.7,2.0,-0.10547,6e-05,14.4041]
[1778616985254,39.61,80742.87,2.0,-0.10656,6e-05,14.50851]
[1778616989369,39.61,80742.57,2.0,-0.10657,6e-05,14.50911]
[1778616989840,39.61,80742.57,2.0,-0.10657,6e-05,14.50911]
[1778616994983,39.61,80736.47,2.0,-0.10689,6e-05,14.53814]
[1778616996011,39.6,80737.92,2.0,-0.1068,6e-05,14.52971]
[1778617001446,39.6,80737.61,2.0,-0.10681,6e-05,14.53026]
[1778617002561,39.6,80737.61,2.0,-0.1068,6e-05,14.52937]
[1778617008383,39.6,80746.6,2.0,-0.10625,6e-05,14.47731]
[1778617013422,39.6,80747.36,2.0,-0.1062,6e-05,14.472]
[1778617019464,39.59,80744.68,2.0,-0.10634,6e-05,14.48574]
[1778617025506,39.59,80743.7,2.0,-0.10639,6e-05,14.48981]
[1778617030541,39.59,80748.3,2.0,-0.10611,6e-05,14.46292]
[1778617037590,39.59,80749.19,2.0,-0.10604,6e-05,14.45658]
[1778617042625,39.58,80751.19,2.0,-0.10591,6e-05,14.44441]
[1778617047660,39.58,80750.99,2.0,-0.10591,6e-05,14.44458]
[1778617052695,39.58,80750.9,2.0,-0.10589,6e-05,14.4405]
[1778617057731,39.58,80750.94,2.0,-0.10588,6e-05,14.43931]
[1778617062766,39.58,80751.04,2.0,-0.10586,6e-05,14.43778]
[1778617067626,39.58,80754.38,2.0,-0.10566,6e-05,14.41828]
[1778617068294,39.58,80758.44,2.0,-0.10542,6e-05,14.39542]
[1778617073843,39.57,80759.4,2.0,-0.10535,6e-05,14.3893]
[1778617077726,39.57,80759.5,2.0,-0.10535,6e-05,14.38853]
[1778617081386,39.57,80759.48,2.0,-0.10534,6e-05,14.38814]
[1778617082552,39.57,80759.49,2.0,-0.10534,6e-05,14.38799]
[1778617084718,39.57,80767.21,2.0,-0.10489,6e-05,14.34474]
[1778617089912,39.57,80768.99,2.0,-0.10478,6e-05,14.33472]
[1778617092177,39.57,80770.07,2.0,-0.10472,6e-05,14.32868]
[1778617098011,39.57,80771.39,2.0,-0.10465,6e-05,14.32131]
[1778617103046,39.57,80772.51,2.0,-0.10458,6e-05,14.31513]
[1778617105195,39.57,80772.5,2.0,-0.10458,6e-05,14.3152]
[1778617106891,39.57,80772.6,2.0,-0.10458,6e-05,14.31468]
[1778617112320,39.57,80771.6,2.0,-0.10461,6e-05,14.31681]
[1778617114066,39.57,80772.15,2.0,-0.10458,6e-05,14.31378]
[1778617119159,39.57,80772.18,2.0,-0.10458,6e-05,14.31387]
[1778617119926,39.57,80772.18,2.0,-0.10458,6e-05,14.31387]
[1778617119962,39.57,80772.18,2.0,-0.10458,6e-05,14.31387]
[1778617125078,39.57,80784.14,2.0,-0.10389,6e-05,14.24692]
[1778617130237,39.57,80786.93,2.0,-0.10372,6e-05,14.23123]
[1778617135272,39.57,80786.58,2.0,-0.10374,6e-05,14.23313]
[1778617140307,39.57,80785.12,2.0,-0.10383,6e-05,14.24118]
[1778617145342,39.57,80787.67,2.0,-0.10368,6e-05,14.22691]
[1778617151385,39.57,80789.29,2.0,-0.10359,6e-05,14.21786]
[1778617156419,39.57,80788.51,2.0,-0.10363,6e-05,14.22217]
[1778617162462,39.57,80785.31,2.0,-0.10381,6e-05,14.23982]
[1778617168504,39.57,80785.85,2.0,-0.10378,6e-05,14.23658]
[1778617174381,39.57,80785.02,2.0,-0.1038,6e-05,14.2374]
[1778617178803,39.57,80784.68,2.0,-0.10383,6e-05,14.23952]
[1778617180017,39.57,80785.07,2.0,-0.10381,6e-05,14.23762]
[1778617181966,39.57,80784.7,2.0,-0.10383,6e-05,14.23995]
[1778617186950,39.57,80783.55,2.0,-0.1039,6e-05,14.24702]
[1778617187077,39.57,80783.55,2.0,-0.1039,6e-05,14.24702]
[1778617188642,39.57,80781.81,2.0,-0.10401,6e-05,14.25694]
[1778617193679,39.58,80781.6,2.0,-0.10403,6e-05,14.25874]
[1778617198716,39.58,80779.73,2.0,-0.10414,6e-05,14.26963]
[1778617203751,39.58,80781.35,2.0,-0.10405,6e-05,14.26108]
[1778617208786,39.58,80781.73,2.0,-0.10403,6e-05,14.2595]
[1778617210762,39.58,80781.73,2.0,-0.10403,6e-05,14.2595]
[1778617211413,39.58,80781.73,2.0,-0.10403,6e-05,14.2595]
[1778617219863,39.58,80780.83,2.0,-0.1041,6e-05,14.26561]
[1778617224898,39.58,80780.94,2.0,-0.10409,6e-05,14.2655]
[1778617228953,39.58,80780.57,2.0,-0.10412,6e-05,14.26786]
[1778617230125,39.58,80774.39,2.0,-0.10448,6e-05,14.30239]
[1778617232156,39.58,80763.44,2.0,-0.10511,6e-05,14.36352]
[1778617237553,39.58,80763.78,2.0,-0.10507,6e-05,14.35776]
[1778617243024,39.58,80763.43,2.0,-0.10509,6e-05,14.35945]
[1778617248397,39.58,80763.87,2.0,-0.10506,6e-05,14.35681]
[1778617254101,39.58,80762.75,2.0,-0.10512,6e-05,14.36272]
[1778617256060,39.58,80763.1,2.0,-0.1051,6e-05,14.36071]
[1778617256654,39.58,80763.13,2.0,-0.1051,6e-05,14.3605]
[1778617262157,39.58,80762.96,2.0,-0.10511,6e-05,14.36114]
[1778617267193,39.58,80762.88,2.0,-0.10511,6e-05,14.36133]
[1778617272228,39.58,80763.28,2.0,-0.10508,6e-05,14.35884]
[1778617277263,39.58,80762.86,2.0,-0.1051,6e-05,14.36094]
[1778617277943,39.58,80762.86,2.0,-0.1051,6e-05,14.36094]
[1778617280527,39.58,80763.08,2.0,-0.10509,6e-05,14.35956]
[1778617286327,39.58,80762.7,2.0,-0.10511,6e-05,14.36141]
[1778617291362,39.58,80763.29,2.0,-0.10505,6e-05,14.35428]
[1778617295178,39.58,80762.99,2.0,-0.10507,6e-05,14.35582]
[1778617300425,39.58,80763.54,2.0,-0.10503,6e-05,14.3525]
[1778617305460,39.58,80763.65,2.0,-0.10502,6e-05,14.35166]
[1778617310495,39.58,80763.68,2.0,-0.10502,6e-05,14.35132]
[1778617311456,39.58,80763.68,2.0,-0.10502,6e-05,14.35132]
[1778617312017,39.58,80763.23,2.0,-0.10505,6e-05,14.3538]
[1778617312700,39.57,80763.29,2.0,-0.10504,6e-05,14.35343]
[1778617318552,39.57,80763.58,2.0,-0.10502,6e-05,14.3516]
[1778617324468,39.57,80763.85,2.0,-0.105,6e-05,14.34989]
[1778617331025,39.57,80763.47,2.0,-0.10503,6e-05,14.35185]
[1778617331691,39.57,80762.84,2.0,-0.10506,6e-05,14.35533]
[1778617336010,39.57,80763.14,2.0,-0.10504,6e-05,14.3535]
[1778617338640,39.57,80763.17,2.0,-0.10504,6e-05,14.35322]
[1778617339204,39.57,80763.17,2.0,-0.10504,6e-05,14.35322]
[1778617340476,39.57,80763.37,2.0,-0.10503,6e-05,14.35206]
[1778617342956,39.57,80763.45,2.0,-0.10502,6e-05,14.35151]
[1778617346062,39.57,80764.35,2.0,-0.10497,6e-05,14.34638]
[1778617347865,39.57,80763.73,2.0,-0.105,6e-05,14.34978]
[1778617350370,39.57,80763.54,2.0,-0.10501,6e-05,14.35077]
[1778617355811,39.57,80755.18,2.0,-0.10547,6e-05,14.3933]
[1778617360846,39.57,80755.19,2.0,-0.10547,6e-05,14.39273]
[1778617368902,39.57,80755.06,2.0,-0.10547,6e-05,14.39262]
[1778617375953,39.57,80755.05,2.0,-0.10546,6e-05,14.39194]
[1778617381779,39.57,80755.38,2.0,-0.10544,6e-05,14.38969]
[1778617383001,39.57,80758.41,2.0,-0.10526,6e-05,14.37256]
[1778617383769,39.57,80762.3,2.0,-0.10503,6e-05,14.35076]
[1778617388069,39.57,80763.83,2.0,-0.10494,6e-05,14.34209]
[1778617390034,39.57,80767.27,2.0,-0.10474,6e-05,14.32287]
[1778617394056,39.57,80769.25,2.0,-0.10463,6e-05,14.31191]
[1778617396028,39.57,80772.38,2.0,-0.10445,6e-05,14.29454]
[1778617396763,39.57,80771.76,2.0,-0.10448,6e-05,14.29806]
[1778617401114,39.57,80772.29,2.0,-0.10445,6e-05,14.29535]
[1778617403013,39.57,80776.49,2.0,-0.10421,6e-05,14.27206]
[1778617403709,39.57,80778.31,2.0,-0.10411,6e-05,14.26202]
[1778617405043,39.57,80779.76,2.0,-0.10402,6e-05,14.25406]
[1778617410192,39.57,80779.83,2.0,-0.10403,6e-05,14.25426]
[1778617411692,39.57,80779.84,2.0,-0.104,6e-05,14.25069]
[1778617417241,39.57,80779.73,2.0,-0.10401,6e-05,14.25146]
[1778617425297,39.57,80781.32,2.0,-0.10392,6e-05,14.24276]
[1778617425637,39.57,80781.32,2.0,-0.10392,6e-05,14.24276]
[1778617431339,39.57,80780.96,2.0,-0.10395,6e-05,14.24546]
[1778617436374,39.57,80780.72,2.0,-0.10397,6e-05,14.24745]
[1778617441409,39.57,80781.34,2.0,-0.10394,6e-05,14.24462]
[1778617446444,39.57,80781.96,2.0,-0.10391,6e-05,14.2418]
[1778617446692,39.57,80781.96,2.0,-0.10391,6e-05,14.2418]
[1778617452148,39.57,80784.5,2.0,-0.10377,6e-05,14.22787]
[1778617457522,39.57,80790.79,2.0,-0.10341,6e-05,14.19297]
[1778617462557,39.58,80789.74,2.0,-0.10347,6e-05,14.19895]
[1778617468599,39.58,80789.3,2.0,-0.10349,6e-05,14.20154]
[1778617473634,39.58,80783.4,2.0,-0.10381,6e-05,14.23075]
[1778617478669,39.58,80783.6,2.0,-0.1038,6e-05,14.22951]
[1778617483704,39.57,80783.59,2.0,-0.1038,6e-05,14.22942]
[1778617489748,39.57,80783.63,2.0,-0.10379,6e-05,14.22903]
[1778617491913,39.57,80783.65,2.0,-0.10379,6e-05,14.22889]
[1778617494055,39.57,80779.78,2.0,-0.10402,6e-05,14.25053]
[1778617501741,39.57,80780.57,2.0,-0.10397,6e-05,14.24587]
[1778617504055,39.57,80779.74,2.0,-0.10402,6e-05,14.25057]
[1778617509711,39.58,80780.58,2.0,-0.10398,6e-05,14.24652]
[1778617512142,39.58,80780.13,2.0,-0.10401,6e-05,14.2494]
[1778617515026,39.58,80780.43,2.0,-0.10399,6e-05,14.2481]
[1778617520966,39.58,80785.47,2.0,-0.10371,6e-05,14.22105]
[1778617521901,39.58,80785.47,2.0,-0.10371,6e-05,14.22105]
[1778617522937,39.58,80785.58,2.0,-0.10371,6e-05,14.22062]
[1778617525713,39.58,80790.33,2.0,-0.10344,6e-05,14.19455]
[1778617531291,39.58,80799.5,2.0,-0.10292,6e-05,14.14441]
[1778617537079,39.58,80801.44,2.0,-0.10279,6e-05,14.13093]
[1778617542114,39.58,80802.32,2.0,-0.10275,6e-05,14.12679]
[1778617547149,39.59,80802.29,2.0,-0.10276,6e-05,14.1277]
[1778617552184,39.59,80801.08,2.0,-0.10284,6e-05,14.13512]
[1778617553833,39.59,80801.08,2.0,-0.10284,6e-05,14.13512]
[1778617554468,39.59,80801.08,2.0,-0.10284,6e-05,14.13512]
[1778617554569,39.59,80801.05,2.0,-0.10284,6e-05,14.13555]
[1778617558192,39.59,80801.11,2.0,-0.10284,6e-05,14.13517]
[1778617558226,39.59,80801.18,2.0,-0.10283,6e-05,14.13476]
[1778617563261,39.59,80801.44,2.0,-0.10283,6e-05,14.13488]
[1778617568296,39.59,80802.1,2.0,-0.10281,6e-05,14.13278]
[1778617573331,39.6,80798.91,2.0,-0.10301,6e-05,14.15193]
[1778617578366,39.6,80796.79,2.0,-0.10314,6e-05,14.16506]
[1778617583401,39.6,80792.7,2.0,-0.10339,6e-05,14.18889]
[1778617588436,39.6,80793.19,2.0,-0.10337,6e-05,14.18719]
[1778617593471,39.6,80794.95,2.0,-0.10326,6e-05,14.17487]
[1778617598507,39.61,80795.01,2.0,-0.10327,6e-05,14.17562]
[1778617603541,39.61,80792.88,2.0,-0.1034,6e-05,14.18843]
[1778617614618,39.61,80793.13,2.0,-0.1034,6e-05,14.18913]
[1778617619653,39.61,80793.24,2.0,-0.10341,6e-05,14.18943]
[1778617624689,39.61,80793.4,2.0,-0.10341,6e-05,14.18944]
[1778617630730,39.62,80793.54,2.0,-0.10341,6e-05,14.18973]
[1778617639793,39.62,80793.17,2.0,-0.10345,6e-05,14.19354]
[1778617648857,39.62,80790.02,2.0,-0.10365,6e-05,14.21257]
[1778617651575,39.62,80786.67,2.0,-0.10384,6e-05,14.23146]
[1778617653300,39.62,80783.22,2.0,-0.10402,6e-05,14.24723]
[1778617654049,39.62,80783.22,2.0,-0.10402,6e-05,14.24723]
[1778617659934,39.62,80780.79,2.0,-0.10417,6e-05,14.26124]
[1778617664969,39.62,80778.57,2.0,-0.1043,6e-05,14.27387]
[1778617667695,39.62,80778.72,2.0,-0.10429,6e-05,14.27308]
[1778617673029,39.62,80776.42,2.0,-0.10442,6e-05,14.28606]
[1778617678752,39.62,80777.31,2.0,-0.10437,6e-05,14.28118]
[1778617679362,39.62,80778.01,2.0,-0.10433,6e-05,14.2773]
[1778617680142,39.62,80782.25,2.0,-0.10409,6e-05,14.25374]
[1778617681448,39.63,80787.71,2.0,-0.10377,6e-05,14.22345]
[1778617682158,39.63,80789.4,2.0,-0.10368,6e-05,14.21417]
[1778617684048,39.63,80789.85,2.0,-0.10366,6e-05,14.21206]
[1778617689144,39.63,80790.01,2.0,-0.10365,6e-05,14.21183]
[1778617694179,39.63,80789.9,2.0,-0.10367,6e-05,14.21313]
[1778617699214,39.63,80790.3,2.0,-0.10365,6e-05,14.2116]
[1778617702124,39.63,80790.86,2.0,-0.10362,6e-05,14.20878]
[1778617702235,39.63,80790.48,2.0,-0.10364,6e-05,14.21104]
[1778617704078,39.63,80790.86,2.0,-0.10362,6e-05,14.20875]
[1778617704249,39.63,80790.9,2.0,-0.10362,6e-05,14.20834]
[1778617710574,39.63,80790.9,2.0,-0.10361,6e-05,14.2077]
[1778617716333,39.63,80790.71,2.0,-0.10359,6e-05,14.20434]
[1778617721368,39.63,80790.65,2.0,-0.10359,6e-05,14.2041]
[1778617726403,39.63,80791.42,2.0,-0.10354,6e-05,14.19929]
[1778617731438,39.62,80792.4,2.0,-0.10348,6e-05,14.19336]
[1778617736473,39.62,80794.12,2.0,-0.10337,6e-05,14.18343]
[1778617736980,39.62,80794.12,2.0,-0.10337,6e-05,14.18343]
[1778617745536,39.63,80794.25,2.0,-0.10338,6e-05,14.18426]
[1778617750571,39.63,80794.3,2.0,-0.10339,6e-05,14.18498]
[1778617755606,39.63,80794.36,2.0,-0.1034,6e-05,14.18562]
[1778617760750,39.63,80795.57,2.0,-0.10333,6e-05,14.17969]
[1778617760752,39.63,80795.57,2.0,-0.10333,6e-05,14.17969]
[1778617760852,39.63,80796.47,2.0,-0.10328,6e-05,14.1749]
[1778617769704,39.63,80796.93,2.0,-0.10325,6e-05,14.17131]
[1778617775746,39.63,80797.28,2.0,-0.1032,6e-05,14.16513]
[1778617780781,39.63,80799.05,2.0,-0.10309,6e-05,14.15485]
[1778617785502,39.63,80798.6,2.0,-0.10312,6e-05,14.15709]
[1778617785816,39.63,80799.21,2.0,-0.10308,6e-05,14.15354]
[1778617790851,39.63,80799.97,2.0,-0.10305,6e-05,14.15056]
[1778617795886,39.63,80798.42,2.0,-0.10315,6e-05,14.16041]
[1778617800922,39.63,80798.16,2.0,-0.10318,6e-05,14.16302]
[1778617805957,39.64,80797.85,2.0,-0.10321,6e-05,14.1661]
[1778617811999,39.64,80796.77,2.0,-0.10328,6e-05,14.1734]
[1778617817037,39.64,80795.15,2.0,-0.10339,6e-05,14.18335]
[1778617818896,39.64,80795.15,2.0,-0.10339,6e-05,14.18335]
[1778617819996,39.64,80792.44,2.0,-0.10355,6e-05,14.19877]
[1778617822354,39.64,80785.38,2.0,-0.10396,6e-05,14.23828]
[1778617822763,39.64,80785.38,2.0,-0.10396,6e-05,14.23828]
[1778617823377,39.64,80785.28,2.0,-0.10396,6e-05,14.23893]
[1778617827516,39.64,80784.89,2.0,-0.10399,6e-05,14.24148]
[1778617833150,39.64,80782.19,2.0,-0.10413,6e-05,14.25338]
[1778617839559,39.64,80782.1,2.0,-0.10413,6e-05,14.25394]
[1778617844675,39.64,80782.1,2.0,-0.10414,6e-05,14.25429]
[1778617850270,39.65,80783.05,2.0,-0.10409,6e-05,14.24953]
[1778617851902,39.65,80783.05,2.0,-0.10409,6e-05,14.24953]
[1778617857345,39.65,80783.75,2.0,-0.10405,6e-05,14.24608]
[1778617862380,39.65,80784.33,2.0,-0.10402,6e-05,14.24319]
[1778617864043,39.65,80784.33,2.0,-0.10402,6e-05,14.24319]
[1778617868659,39.65,80784.73,2.0,-0.104,6e-05,14.24132]
[1778617869208,39.65,80784.73,2.0,-0.104,6e-05,14.24139]
[1778617874464,39.65,80784.72,2.0,-0.10401,6e-05,14.24186]
[1778617882520,39.65,80784.55,2.0,-0.10402,6e-05,14.24334]
[1778617886231,39.65,80784.55,2.0,-0.10402,6e-05,14.24334]
[1778617890099,39.65,80784.45,2.0,-0.10403,6e-05,14.24428]
[1778617899639,39.65,80781.38,2.0,-0.10419,6e-05,14.25843]
[1778617904679,39.65,80779.5,2.0,-0.1043,6e-05,14.26906]
[1778617909714,39.65,80779.25,2.0,-0.10432,6e-05,14.27062]
[1778617913393,39.65,80771.21,2.0,-0.10479,6e-05,14.31546]
[1778617915539,39.65,80764.56,2.0,-0.10517,6e-05,14.35241]
[1778617920812,39.65,80760.76,2.0,-0.10539,6e-05,14.37309]
[1778617926833,39.65,80759.82,2.0,-0.10544,6e-05,14.37749]
[1778617928462,39.65,80759.14,2.0,-0.10548,6e-05,14.38117]
[1778617933883,39.65,80750.52,2.0,-0.10597,6e-05,14.42835]
[1778617935389,39.65,80751.19,2.0,-0.10593,6e-05,14.42442]
[1778617940932,39.64,80750.66,2.0,-0.10595,6e-05,14.42625]
[1778617942388,39.64,80750.61,2.0,-0.10595,6e-05,14.42635]
[1778617947324,39.64,80740.2,2.0,-0.10655,6e-05,14.48338]
[1778617953019,39.64,80729.35,2.0,-0.10715,6e-05,14.53882]
[1778617957136,39.64,80728.25,2.0,-0.1072,6e-05,14.54392]
[1778617957142,39.64,80728.25,2.0,-0.1072,6e-05,14.54392]
[1778617958146,39.64,80724.37,2.0,-0.10743,6e-05,14.5653]
[1778617958159,39.64,80724.37,2.0,-0.10743,6e-05,14.5653]
[1778617958238,39.64,80715.23,2.0,-0.10797,6e-05,14.6162]
[1778617958704,39.64,80715.23,2.0,-0.10797,6e-05,14.6162]
[1778617959061,39.64,80712.82,2.0,-0.10811,6e-05,14.62934]
[1778617960007,39.64,80712.82,2.0,-0.10811,6e-05,14.62934]
[1778617960758,39.64,80711.13,2.0,-0.10821,6e-05,14.63866]
[1778617960763,39.64,80711.13,2.0,-0.10821,6e-05,14.63866]
[1778617961075,39.63,80710.97,2.0,-0.10821,6e-05,14.63937]
[1778617966111,39.63,80726.69,2.0,-0.10726,6e-05,14.54872]
[1778617971147,39.63,80736.37,2.0,-0.10667,6e-05,14.49277]
[1778617976182,39.62,80735.3,2.0,-0.10671,6e-05,14.49714]
[1778617981217,39.62,80735.55,2.0,-0.10668,6e-05,14.49437]
[1778617988266,39.62,80735.86,2.0,-0.10665,6e-05,14.49075]
[1778617993301,39.62,80737.52,2.0,-0.10654,6e-05,14.48016]
[1778617998336,39.61,80738.15,2.0,-0.10649,6e-05,14.47544]
[1778618003371,39.61,80738.99,2.0,-0.10642,6e-05,14.46953]
[1778618009413,39.61,80739.31,2.0,-0.10639,6e-05,14.46634]
[1778618013485,39.61,80742.33,2.0,-0.10618,6e-05,14.44517]
[1778618016879,39.61,80742.91,2.0,-0.10615,6e-05,14.44137]
[1778618017574,39.61,80743.63,2.0,-0.1061,6e-05,14.43715]
[1778618022068,39.6,80746.54,2.0,-0.10592,6e-05,14.42019]
[1778618027903,39.6,80746.23,2.0,-0.10593,6e-05,14.42104]
[1778618032997,39.6,80744.33,2.0,-0.10604,6e-05,14.4309]
[1778618035043,39.6,80739.6,2.0,-0.10631,6e-05,14.45705]
[1778618040637,39.6,80742.06,2.0,-0.10615,6e-05,14.44209]
[1778618042123,39.6,80742.06,2.0,-0.10615,6e-05,14.44209]
[1778618043760,39.6,80740.93,2.0,-0.10622,6e-05,14.44808]
[1778618045516,39.6,80740.9,2.0,-0.10622,6e-05,14.4479]
[1778618045620,39.6,80740.9,2.0,-0.10622,6e-05,14.4479]
[1778618048226,39.6,80737.6,2.0,-0.10641,6e-05,14.46601]
[1778618053728,39.59,80735.14,2.0,-0.10653,6e-05,14.47824]
[1778618058763,39.59,80733.83,2.0,-0.1066,6e-05,14.48447]
[1778618063798,39.59,80730.04,2.0,-0.10681,6e-05,14.50447]
[1778618068833,39.59,80730.42,2.0,-0.10678,6e-05,14.50101]
[1778618073868,39.59,80732.74,2.0,-0.1066,6e-05,14.4831]
[1778618078903,39.58,80735.02,2.0,-0.10646,6e-05,14.46919]
[1778618083938,39.58,80735.66,2.0,-0.10641,6e-05,14.46451]
[1778618088973,39.58,80735.25,2.0,-0.10642,6e-05,14.4657]
[1778618094008,39.58,80732.78,2.0,-0.10656,6e-05,14.47838]
[1778618099043,39.58,80733.04,2.0,-0.10653,6e-05,14.47572]
[1778618104079,39.57,80733.44,2.0,-0.10649,6e-05,14.47229]
[1778618106315,39.57,80731.7,2.0,-0.10659,6e-05,14.4818]
[1778618108217,39.57,80732.13,2.0,-0.10656,6e-05,14.4789]
[1778618114150,39.57,80731.0,2.0,-0.10661,6e-05,14.48349]
[1778618115116,39.57,80731.0,2.0,-0.10661,6e-05,14.48349]
[1778618120191,39.57,80731.36,2.0,-0.10657,6e-05,14.47999]
[1778618121405,39.57,80731.36,2.0,-0.10657,6e-05,14.47999]
[1778618132275,39.56,80731.17,2.0,-0.10653,6e-05,14.47453]
[1778618134639,39.56,80730.56,2.0,-0.10656,6e-05,14.47747]
[1778618135777,39.56,80721.85,2.0,-0.10708,6e-05,14.52608]
[1778618140341,39.56,80713.09,2.0,-0.10759,6e-05,14.57434]
[1778618140442,39.56,80713.09,2.0,-0.10758,6e-05,14.5732]
[1778618142473,39.55,80713.08,2.0,-0.10757,6e-05,14.57266]
[1778618148571,39.55,80720.73,2.0,-0.1071,6e-05,14.52841]
[1778618157454,39.55,80721.74,2.0,-0.10703,6e-05,14.52128]
[1778618162567,39.55,80723.67,2.0,-0.10691,6e-05,14.50983]
[1778618168531,39.55,80726.02,2.0,-0.10676,6e-05,14.49586]
[1778618174905,39.55,80725.84,2.0,-0.10677,6e-05,14.49643]
[1778618177825,39.54,80708.21,2.0,-0.10781,6e-05,14.59485]
[1778618183155,39.54,80708.42,2.0,-0.10778,6e-05,14.59242]
[1778618189330,39.54,80708.09,2.0,-0.10779,6e-05,14.59307]
[1778618197735,39.54,80708.8,2.0,-0.1077,6e-05,14.58296]
[1778618202770,39.53,80709.13,2.0,-0.10767,6e-05,14.58005]
[1778618207805,39.53,80708.4,2.0,-0.1077,6e-05,14.58314]
[1778618213078,39.53,80707.61,2.0,-0.10774,6e-05,14.58674]
[1778618218807,39.53,80702.05,2.0,-0.10806,6e-05,14.61674]
[1778618220804,39.53,80700.3,2.0,-0.10816,6e-05,14.62607]
[1778618220820,39.53,80700.3,2.0,-0.10816,6e-05,14.62607]
[1778618221001,39.53,80700.3,2.0,-0.10816,6e-05,14.62607]
[1778618221033,39.53,80700.3,2.0,-0.10816,6e-05,14.62607]
[1778618221235,39.53,80699.21,2.0,-0.10822,6e-05,14.63194]
[1778618222911,39.53,80685.52,2.0,-0.10904,6e-05,14.70907]
[1778618224034,39.53,80685.52,2.0,-0.10904,6e-05,14.70907]
[1778618226784,39.53,80684.11,2.0,-0.10912,6e-05,14.71707]
[1778618231959,39.53,80681.4,2.0,-0.10929,6e-05,14.73265]
[1778618232610,39.53,80680.57,2.0,-0.10934,6e-05,14.73737]
[1778618234477,39.53,80679.05,2.0,-0.10943,6e-05,14.74598]
[1778618241591,39.53,80679.27,2.0,-0.10942,6e-05,14.74486]
[1778618241667,39.53,80679.27,2.0,-0.10942,6e-05,14.74486]
[1778618242858,39.53,80680.1,2.0,-0.10937,6e-05,14.74018]
[1778618248089,39.53,80680.63,2.0,-0.10934,6e-05,14.73728]
[1778618249583,39.53,80680.63,2.0,-0.10934,6e-05,14.73728]
[1778618255138,39.53,80681.48,2.0,-0.10927,6e-05,14.72899]
[1778618256886,39.53,80682.12,2.0,-0.10923,6e-05,14.7254]
[1778618262187,39.53,80682.16,2.0,-0.10923,6e-05,14.72534]
[1778618267099,39.53,80681.61,2.0,-0.10926,6e-05,14.72854]
[1778618272259,39.53,80681.32,2.0,-0.10928,6e-05,14.73031]
[1778618274032,39.53,80681.44,2.0,-0.10927,6e-05,14.72965]
[1778618279308,39.53,80682.15,2.0,-0.10923,6e-05,14.72578]
[1778618282792,39.53,80681.95,2.0,-0.10925,6e-05,14.72699]
[1778618284032,39.53,80688.09,2.0,-0.10888,6e-05,14.69239]
[1778618286292,39.53,80692.02,2.0,-0.10864,6e-05,14.67039]
[1778618286931,39.53,80693.21,2.0,-0.10857,6e-05,14.6638]
[1778618287411,39.53,80693.21,2.0,-0.10857,6e-05,14.6638]
[1778618290716,39.53,80694.51,2.0,-0.1085,6e-05,14.65671]
[1778618290797,39.53,80694.51,2.0,-0.1085,6e-05,14.65671]
[1778618292543,39.53,80695.71,2.0,-0.10843,6e-05,14.65034]
[1778618292595,39.53,80695.71,2.0,-0.10843,6e-05,14.65034]
[1778618294953,39.53,80697.48,2.0,-0.10833,6e-05,14.64063]
[1778618297372,39.53,80696.01,2.0,-0.10841,6e-05,14.64888]
[1778618298074,39.53,80697.02,2.0,-0.10835,6e-05,14.64319]
[1778618298794,39.53,80694.01,2.0,-0.10853,6e-05,14.66012]
[1778618300048,39.53,80694.04,2.0,-0.10853,6e-05,14.65994]
[1778618303104,39.53,80694.0,2.0,-0.10853,6e-05,14.66009]
[1778618305971,39.53,80692.72,2.0,-0.10861,6e-05,14.66719]
[1778618306040,39.53,80692.72,2.0,-0.10861,6e-05,14.66719]
[1778618306766,39.53,80684.24,2.0,-0.10912,6e-05,14.71498]
[1778618308059,39.53,80681.8,2.0,-0.10926,6e-05,14.72878]
[1778618308846,39.53,80683.07,2.0,-0.10919,6e-05,14.72162]
[1778618310004,39.53,80683.05,2.0,-0.10919,6e-05,14.72178]
[1778618312382,39.53,80674.33,2.0,-0.10969,6e-05,14.76734]
[1778618314031,39.53,80675.43,2.0,-0.10963,6e-05,14.76113]
[1778618315225,39.53,80675.0,2.0,-0.10965,6e-05,14.76356]
[1778618317671,39.53,80659.24,2.0,-0.1106,6e-05,14.85249]
[1778618323786,39.53,80657.27,2.0,-0.11072,6e-05,14.86294]
[1778618325238,39.53,80657.21,2.0,-0.11072,6e-05,14.86314]
[1778618330675,39.53,80656.31,2.0,-0.11076,6e-05,14.86716]
[1778618335712,39.53,80655.7,2.0,-0.11079,6e-05,14.86983]
[1778618341754,39.52,80655.78,2.0,-0.11078,6e-05,14.8684]
[1778618346789,39.52,80657.02,2.0,-0.11069,6e-05,14.86061]
[1778618351827,39.52,80656.36,2.0,-0.11072,6e-05,14.8636]
[1778618356862,39.52,80656.05,2.0,-0.11074,6e-05,14.86461]
[1778618358800,39.52,80656.07,2.0,-0.11073,6e-05,14.86434]
[1778618359526,39.52,80656.07,2.0,-0.11073,6e-05,14.86434]
[1778618360711,39.52,80656.19,2.0,-0.11072,6e-05,14.86337]
[1778618366149,39.52,80656.28,2.0,-0.11071,6e-05,14.86241]
[1778618367019,39.52,80656.28,2.0,-0.11071,6e-05,14.86198]
[1778618372051,39.52,80656.29,2.0,-0.1107,6e-05,14.8612]
[1778618373122,39.52,80656.46,2.0,-0.11067,6e-05,14.85646]
[1778618374064,39.52,80656.67,2.0,-0.11065,6e-05,14.85513]
[1778618374555,39.52,80656.67,2.0,-0.11065,6e-05,14.85513]
[1778618375005,39.52,80656.45,2.0,-0.11066,6e-05,14.8561]
[1778618375031,39.52,80656.45,2.0,-0.11066,6e-05,14.8561]
[1778618383340,39.51,80655.71,2.0,-0.1107,6e-05,14.85928]
[1778618385796,39.51,80655.58,2.0,-0.1107,6e-05,14.85956]
[1778618391201,39.51,80654.69,2.0,-0.11075,6e-05,14.86381]
[1778618397145,39.51,80654.38,2.0,-0.11075,6e-05,14.86443]
[1778618402180,39.51,80653.68,2.0,-0.11079,6e-05,14.86753]
[1778618405166,39.51,80662.61,2.0,-0.11024,6e-05,14.81668]
[1778618406159,39.51,80662.81,2.0,-0.11023,6e-05,14.81545]
[1778618406208,39.51,80660.59,2.0,-0.11036,6e-05,14.82792]
[1778618406828,39.51,80660.59,2.0,-0.11036,6e-05,14.82792]
[1778618407196,39.51,80660.59,2.0,-0.11036,6e-05,14.82792]
[1778618407583,39.51,80660.59,2.0,-0.11036,6e-05,14.82792]
[1778618407686,39.51,80658.49,2.0,-0.11049,6e-05,14.84014]
[1778618414266,39.51,80654.27,2.0,-0.11074,6e-05,14.86304]
[1778618419301,39.5,80653.4,2.0,-0.11078,6e-05,14.86715]
[1778618424336,39.5,80654.09,2.0,-0.11073,6e-05,14.86236]
[1778618429376,39.5,80656.08,2.0,-0.1106,6e-05,14.85023]
[1778618434406,39.5,80659.43,2.0,-0.11037,6e-05,14.82691]
[1778618440448,39.5,80659.35,2.0,-0.11037,6e-05,14.82667]
[1778618448504,39.5,80659.66,2.0,-0.11034,6e-05,14.82405]
[1778618456560,39.49,80659.66,2.0,-0.11033,6e-05,14.82324]
[1778618464616,39.49,80659.97,2.0,-0.1103,6e-05,14.82072]
[1778618467157,39.49,80657.14,2.0,-0.11047,6e-05,14.83656]
[1778618467549,39.49,80657.14,2.0,-0.11047,6e-05,14.83656]
[1778618467754,39.49,80654.03,2.0,-0.11066,6e-05,14.85425]
[1778618474686,39.49,80648.18,2.0,-0.11103,6e-05,14.88801]
[1778618479721,39.5,80648.45,2.0,-0.11102,6e-05,14.88708]
[1778618484756,39.5,80647.95,2.0,-0.11105,6e-05,14.89038]
[1778618485545,39.5,80647.95,2.0,-0.11105,6e-05,14.89038]
[1778618490798,39.5,80648.45,2.0,-0.11103,6e-05,14.88811]
[1778618495833,39.5,80648.46,2.0,-0.11101,6e-05,14.88493]
[1778618500869,39.5,80646.13,2.0,-0.11116,6e-05,14.89865]
[1778618502580,39.5,80646.13,2.0,-0.11116,6e-05,14.89865]
[1778618508925,39.5,80645.94,2.0,-0.11117,6e-05,14.90042]
[1778618514254,39.5,80645.76,2.0,-0.11119,6e-05,14.90175]
[1778618514355,39.5,80645.76,2.0,-0.11119,6e-05,14.90183]
[1778618520009,39.5,80645.43,2.0,-0.1112,6e-05,14.90244]
[1778618525041,39.5,80645.63,2.0,-0.11117,6e-05,14.90025]
[1778618532091,39.49,80645.65,2.0,-0.11116,6e-05,14.89874]
[1778618537126,39.49,80646.22,2.0,-0.11111,6e-05,14.89453]
[1778618543169,39.49,80645.89,2.0,-0.11112,6e-05,14.89529]
[1778618547103,39.49,80645.76,2.0,-0.11112,6e-05,14.89548]
[1778618547109,39.49,80645.76,2.0,-0.11112,6e-05,14.89548]
[1778618547165,39.49,80645.76,2.0,-0.11112,6e-05,14.89548]
[1778618547299,39.49,80645.76,2.0,-0.11112,6e-05,14.89548]
[1778618547439,39.49,80645.76,2.0,-0.11112,6e-05,14.89548]
[1778618547501,39.49,80639.8,2.0,-0.11149,6e-05,14.92909]
[1778618547869,39.49,80639.8,2.0,-0.11149,6e-05,14.92909]
[1778618549589,39.49,80631.29,2.0,-0.11201,6e-05,14.97745]
[1778618555257,39.49,80640.68,2.0,-0.11141,6e-05,14.92071]
[1778618557499,39.49,80641.83,2.0,-0.11134,6e-05,14.91425]
[1778618557600,39.49,80643.23,2.0,-0.11126,6e-05,14.90639]
[1778618563313,39.49,80644.83,2.0,-0.11115,6e-05,14.89613]
[1778618568348,39.49,80644.31,2.0,-0.11117,6e-05,14.89814]
[1778618573383,39.48,80644.2,2.0,-0.11117,6e-05,14.89782]
[1778618580432,39.48,80644.25,2.0,-0.11115,6e-05,14.89625]
[1778618585467,39.48,80644.5,2.0,-0.11113,6e-05,14.89394]
[1778618592519,39.48,80644.35,2.0,-0.11112,6e-05,14.89356]
[1778618598561,39.48,80644.51,2.0,-0.1111,6e-05,14.89162]
[1778618604646,39.47,80644.52,2.0,-0.11109,6e-05,14.89055]
[1778618609681,39.47,80656.78,2.0,-0.11034,6e-05,14.82046]
[1778618614716,39.47,80661.1,2.0,-0.11005,6e-05,14.79212]
[1778618619754,39.47,80665.39,2.0,-0.10979,6e-05,14.76781]
[1778618625793,39.47,80667.0,2.0,-0.10969,6e-05,14.75881]
[1778618627487,39.47,80667.21,2.0,-0.10968,6e-05,14.75765]
[1778618632541,39.47,80668.42,2.0,-0.10961,6e-05,14.751]
[1778618637877,39.47,80669.59,2.0,-0.10954,6e-05,14.74464]
[1778618642912,39.47,80670.2,2.0,-0.10951,6e-05,14.74144]
[1778618651975,39.48,80671.06,2.0,-0.10946,6e-05,14.73711]
[1778618658017,39.48,80671.15,2.0,-0.10946,6e-05,14.73689]
[1778618666073,39.48,80672.25,2.0,-0.1094,6e-05,14.73107]
[1778618671108,39.48,80672.73,2.0,-0.10935,6e-05,14.72497]
[1778618676144,39.48,80672.89,2.0,-0.10934,6e-05,14.72433]
[1778618682185,39.48,80673.43,2.0,-0.10931,6e-05,14.72158]
[1778618684021,39.48,80673.5,2.0,-0.10931,6e-05,14.72124]
[1778618686310,39.48,80675.06,2.0,-0.10922,6e-05,14.71253]
[1778618692256,39.48,80688.81,2.0,-0.1084,6e-05,14.63594]
[1778618695202,39.48,80688.81,2.0,-0.1084,6e-05,14.63632]
[1778618700312,39.48,80688.69,2.0,-0.10842,6e-05,14.63814]
[1778618705347,39.48,80680.85,2.0,-0.1089,6e-05,14.68307]
[1778618707231,39.48,80681.93,2.0,-0.10884,6e-05,14.6771]
[1778618712396,39.49,80683.81,2.0,-0.10873,6e-05,14.66736]
[1778618719445,39.49,80683.61,2.0,-0.10876,6e-05,14.66953]
[1778618724480,39.49,80683.61,2.0,-0.10876,6e-05,14.67025]
[1778618730522,39.49,80683.65,2.0,-0.10877,6e-05,14.67088]
[1778618735557,39.49,80683.73,2.0,-0.10875,6e-05,14.66751]
[1778618740592,39.49,80684.2,2.0,-0.10873,6e-05,14.66558]
[1778618745628,39.49,80684.65,2.0,-0.10871,6e-05,14.66378]
[1778618750663,39.5,80683.94,2.0,-0.10876,6e-05,14.66851]
[1778618755296,39.5,80683.33,2.0,-0.1088,6e-05,14.67236]
[1778618760733,39.5,80684.04,2.0,-0.10877,6e-05,14.66929]
[1778618762737,39.5,80684.0,2.0,-0.10877,6e-05,14.66965]
[1778618762973,39.5,80684.0,2.0,-0.10877,6e-05,14.66965]
[1778618768791,39.5,80693.19,2.0,-0.10823,6e-05,14.6191]
[1778618773826,39.5,80691.88,2.0,-0.10832,6e-05,14.62748]
[1778618779868,39.51,80692.6,2.0,-0.10829,6e-05,14.62461]
[1778618784762,39.51,80691.98,2.0,-0.10834,6e-05,14.62887]
[1778618786831,39.51,80684.2,2.0,-0.10881,6e-05,14.67307]
[1778618792961,39.51,80680.0,2.0,-0.10904,6e-05,14.69377]
[1778618794018,39.51,80680.0,2.0,-0.10904,6e-05,14.69377]
[1778618794192,39.51,80680.32,2.0,-0.10902,6e-05,14.69205]
[1778618796995,39.51,80679.73,2.0,-0.10906,6e-05,14.69556]
[1778618804038,39.51,80678.64,2.0,-0.10913,6e-05,14.70236]
[1778618811688,39.51,80678.81,2.0,-0.10913,6e-05,14.70156]
[1778618816840,39.51,80679.85,2.0,-0.10907,6e-05,14.69655]
[1778618824017,39.51,80670.41,2.0,-0.10965,6e-05,14.75032]
[1778618830228,39.51,80663.53,2.0,-0.11006,6e-05,14.78899]
[1778618831272,39.51,80663.53,2.0,-0.11006,6e-05,14.78899]
[1778618831335,39.51,80663.9,2.0,-0.11004,6e-05,14.78685]
[1778618837277,39.51,80659.54,2.0,-0.11031,6e-05,14.81274]
[1778618838362,39.51,80659.54,2.0,-0.11031,6e-05,14.81274]
[1778618841154,39.52,80658.39,2.0,-0.11039,6e-05,14.81983]
[1778618843511,39.52,80653.3,2.0,-0.1107,6e-05,14.84899]
[1778618843630,39.52,80653.82,2.0,-0.11067,6e-05,14.84619]
[1778618849953,39.51,80643.91,2.0,-0.11127,6e-05,14.90133]
[1778618849955,39.51,80643.91,2.0,-0.11127,6e-05,14.90133]
[1778618850052,39.51,80644.43,2.0,-0.11123,6e-05,14.89816]
[1778618850294,39.51,80644.43,2.0,-0.11123,6e-05,14.89816]
[1778618854704,39.51,80643.43,2.0,-0.11127,6e-05,14.90038]
[1778618856126,39.51,80643.15,2.0,-0.11129,6e-05,14.9021]
[1778618856289,39.51,80643.15,2.0,-0.11129,6e-05,14.90216]
[1778618858194,39.52,80635.47,2.0,-0.11176,6e-05,14.94579]
[1778618859872,39.52,80633.17,2.0,-0.1119,6e-05,14.95883]
[1778618859891,39.51,80633.17,2.0,-0.1119,6e-05,14.9588]
[1778618865473,39.52,80634.98,2.0,-0.11179,6e-05,14.94865]
[1778618870332,39.52,80634.92,2.0,-0.1118,6e-05,14.94914]
[1778618872428,39.52,80634.92,2.0,-0.1118,6e-05,14.94923]
[1778618872522,39.52,80635.15,2.0,-0.11179,6e-05,14.94797]
[1778618878565,39.51,80636.09,2.0,-0.11171,6e-05,14.94125]
[1778618881351,39.51,80636.09,2.0,-0.11171,6e-05,14.94125]
[1778618881587,39.51,80637.28,2.0,-0.11163,6e-05,14.93383]
[1778618886403,39.51,80644.53,2.0,-0.11118,6e-05,14.89184]
[1778618888316,39.51,80644.37,2.0,-0.11119,6e-05,14.89237]
[1778618890970,39.51,80638.66,2.0,-0.11153,6e-05,14.92433]
[1778618896691,39.51,80635.67,2.0,-0.1117,6e-05,14.9395]
[1778618901726,39.5,80640.02,2.0,-0.11142,6e-05,14.91358]
[1778618906761,39.5,80640.69,2.0,-0.11136,6e-05,14.90874]
[1778618912803,39.5,80641.79,2.0,-0.11126,6e-05,14.89769]
[1778618919813,39.5,80641.71,2.0,-0.11126,6e-05,14.8974]
[1778618924888,39.5,80641.91,2.0,-0.11123,6e-05,14.89484]
[1778618930930,39.49,80642.73,2.0,-0.11117,6e-05,14.88916]
[1778618936345,39.49,80642.73,2.0,-0.11117,6e-05,14.88916]
[1778618939761,39.49,80642.73,2.0,-0.11116,6e-05,14.88816]
[1778618940926,39.49,80642.45,2.0,-0.11117,6e-05,14.88925]
[1778618946040,39.49,80642.43,2.0,-0.11116,6e-05,14.88837]
[1778618950886,39.49,80642.37,2.0,-0.11116,6e-05,14.88821]
[1778618951075,39.49,80642.24,2.0,-0.11117,6e-05,14.88862]
[1778618960138,39.49,80642.27,2.0,-0.11118,6e-05,14.88955]
[1778618965173,39.49,80637.14,2.0,-0.1115,6e-05,14.91923]
[1778618965307,39.49,80637.14,2.0,-0.1115,6e-05,14.91923]
[1778618966180,39.49,80637.4,2.0,-0.11148,6e-05,14.91785]
[1778618971215,39.49,80637.7,2.0,-0.11143,6e-05,14.91146]
[1778618971483,39.49,80637.7,2.0,-0.11143,6e-05,14.91146]
[1778618972222,39.49,80637.86,2.0,-0.11142,6e-05,14.91034]
[1778618978272,39.49,80638.05,2.0,-0.11141,6e-05,14.90977]
[1778618978980,39.49,80638.05,2.0,-0.11141,6e-05,14.90977]
[1778618984855,39.49,80631.71,2.0,-0.1118,6e-05,14.94608]
[1778618990888,39.49,80631.88,2.0,-0.11179,6e-05,14.94524]
[1778618994981,39.49,80630.84,2.0,-0.11186,6e-05,14.95126]
[1778619000426,39.49,80629.45,2.0,-0.11194,6e-05,14.95908]
[1778619001801,39.49,80629.45,2.0,-0.11194,6e-05,14.95908]
[1778619007475,39.49,80628.05,2.0,-0.11203,6e-05,14.96695]
[1778619012510,39.49,80627.86,2.0,-0.11204,6e-05,14.96797]
[1778619017545,39.49,80628.01,2.0,-0.11203,6e-05,14.96704]
[1778619018823,39.49,80628.01,2.0,-0.11203,6e-05,14.96704]
[1778619024860,39.49,80626.66,2.0,-0.11211,6e-05,14.97463]
[1778619030015,39.49,80626.39,2.0,-0.11213,6e-05,14.97604]
[1778619035671,39.49,80627.23,2.0,-0.11205,6e-05,14.9675]
[1778619042395,39.49,80626.38,2.0,-0.1121,6e-05,14.97228]
[1778619042576,39.49,80626.38,2.0,-0.1121,6e-05,14.97228]
[1778619042676,39.49,80626.38,2.0,-0.1121,6e-05,14.97224]
[1778619048074,39.49,80626.74,2.0,-0.11208,6e-05,14.97034]
[1778619054900,39.49,80630.26,2.0,-0.11187,6e-05,14.95064]
[1778619060000,39.49,80630.19,2.0,-0.11188,6e-05,14.95154]
[1778619060080,39.49,80630.19,2.0,-0.11188,6e-05,14.95162]
[1778619064961,39.49,80626.22,2.0,-0.11214,6e-05,14.97555]
[1778619065021,39.49,80626.15,2.0,-0.11215,6e-05,14.97626]
[1778619068236,39.49,80626.08,2.0,-0.11216,6e-05,14.9772]
[1778619073941,39.5,80626.4,2.0,-0.11214,6e-05,14.97584]
[1778619079983,39.5,80625.87,2.0,-0.11217,6e-05,14.97901]
[1778619085018,39.5,80626.07,2.0,-0.11216,6e-05,14.97797]
[1778619090053,39.5,80625.22,2.0,-0.11222,6e-05,14.98289]
[1778619099116,39.5,80625.58,2.0,-0.11217,6e-05,14.97736]
[1778619104151,39.5,80625.87,2.0,-0.11216,6e-05,14.97583]
[1778619110195,39.5,80625.7,2.0,-0.11217,6e-05,14.97693]
[1778619120265,39.5,80626.09,2.0,-0.11215,6e-05,14.97493]
[1778619126307,39.5,80626.28,2.0,-0.11214,6e-05,14.97399]
[1778619131342,39.5,80632.13,2.0,-0.11178,6e-05,14.94097]
[1778619136377,39.5,80632.17,2.0,-0.11178,6e-05,14.94114]
[1778619141412,39.5,80632.28,2.0,-0.11178,6e-05,14.94091]
[1778619146447,39.5,80636.81,2.0,-0.11151,6e-05,14.91562]
[1778619151482,39.5,80637.2,2.0,-0.11147,6e-05,14.91044]
[1778619158531,39.5,80638.13,2.0,-0.11142,6e-05,14.90603]
[1778619163566,39.5,80641.84,2.0,-0.1112,6e-05,14.88564]
[1778619166669,39.5,80642.05,2.0,-0.11119,6e-05,14.88476]
[1778619168049,39.51,80643.33,2.0,-0.11111,6e-05,14.87766]
[1778619168109,39.51,80643.51,2.0,-0.1111,6e-05,14.8768]
[1778619171174,39.51,80654.44,2.0,-0.11044,6e-05,14.8147]
[1778619171176,39.51,80654.44,2.0,-0.11044,6e-05,14.8147]
[1778619171177,39.51,80654.44,2.0,-0.11044,6e-05,14.8147]
[1778619171275,39.51,80655.33,2.0,-0.11038,6e-05,14.80964]
[1778619173476,39.51,80654.75,2.0,-0.11042,6e-05,14.81314]
[1778619173636,39.51,80655.58,2.0,-0.11037,6e-05,14.80889]
[1778619178671,39.51,80657.63,2.0,-0.11025,6e-05,14.79705]
[1778619183706,39.51,80657.94,2.0,-0.11023,6e-05,14.79512]
[1778619188741,39.51,80657.88,2.0,-0.11023,6e-05,14.79532]
[1778619193776,39.51,80657.63,2.0,-0.11024,6e-05,14.79661]
[1778619199818,39.5,80657.6,2.0,-0.11024,6e-05,14.79665]
[1778619204853,39.5,80657.64,2.0,-0.11024,6e-05,14.79633]
[1778619210895,39.5,80659.48,2.0,-0.11013,6e-05,14.78589]
[1778619217946,39.5,80659.35,2.0,-0.11011,6e-05,14.78298]
[1778619224994,39.5,80659.48,2.0,-0.1101,6e-05,14.78223]
[1778619230029,39.5,80659.81,2.0,-0.11008,6e-05,14.78036]
[1778619236071,39.5,80660.02,2.0,-0.11007,6e-05,14.77918]
[1778619242292,39.5,80660.08,2.0,-0.11007,6e-05,14.77884]
[1778619242375,39.5,80660.08,2.0,-0.11007,6e-05,14.77884]
[1778619242388,39.5,80660.08,2.0,-0.11007,6e-05,14.77883]
[1778619248155,39.51,80649.06,2.0,-0.11075,6e-05,14.84252]
[1778619251574,39.51,80649.15,2.0,-0.11075,6e-05,14.84219]
[1778619252183,39.51,80649.07,2.0,-0.11076,6e-05,14.84319]
[1778619257235,39.51,80650.16,2.0,-0.11069,6e-05,14.8366]
[1778619263260,39.51,80663.04,2.0,-0.1099,6e-05,14.76349]
[1778619268295,39.51,80665.92,2.0,-0.10973,6e-05,14.74732]
[1778619273330,39.51,80669.53,2.0,-0.10949,6e-05,14.72347]
[1778619273605,39.51,80669.53,2.0,-0.10949,6e-05,14.72347]
[1778619279456,39.51,80681.53,2.0,-0.10877,6e-05,14.65628]
[1778619284861,39.51,80683.21,2.0,-0.10868,6e-05,14.64786]
[1778619290452,39.51,80683.22,2.0,-0.1087,6e-05,14.64893]
[1778619296453,39.51,80683.39,2.0,-0.10869,6e-05,14.64855]
[1778619301532,39.52,80685.35,2.0,-0.10859,6e-05,14.63907]
[1778619310044,39.52,80685.23,2.0,-0.10861,6e-05,14.6408]
[1778619313486,39.52,80693.16,2.0,-0.10815,6e-05,14.59739]
[1778619314003,39.52,80693.14,2.0,-0.10815,6e-05,14.59777]
[1778619319659,39.52,80693.21,2.0,-0.10816,6e-05,14.59925]
[1778619325701,39.53,80692.78,2.0,-0.10821,6e-05,14.60323]
[1778619331746,39.53,80693.28,2.0,-0.10817,6e-05,14.59833]
[1778619336781,39.53,80693.98,2.0,-0.10814,6e-05,14.59571]
[1778619341816,39.54,80693.89,2.0,-0.10816,6e-05,14.59754]
[1778619342897,39.54,80693.89,2.0,-0.10816,6e-05,14.59754]
[1778619342949,39.54,80693.89,2.0,-0.10816,6e-05,14.59754]
[1778619348865,39.54,80694.5,2.0,-0.10814,6e-05,14.59596]
[1778619351893,39.54,80690.55,2.0,-0.10839,6e-05,14.61873]
[1778619356060,39.54,80687.92,2.0,-0.10855,6e-05,14.6344]
[1778619362963,39.54,80688.04,2.0,-0.10856,6e-05,14.63534]
[1778619367712,39.55,80685.72,2.0,-0.10871,6e-05,14.64921]
[1778619372096,39.55,80680.08,2.0,-0.10905,6e-05,14.68157]
[1778619378068,39.55,80676.09,2.0,-0.1093,6e-05,14.70477]
[1778619383103,39.55,80676.38,2.0,-0.10929,6e-05,14.70355]
[1778619385820,39.55,80676.12,2.0,-0.10931,6e-05,14.70519]
[1778619386220,39.55,80676.12,2.0,-0.10931,6e-05,14.70519]
[1778619393173,39.55,80677.63,2.0,-0.1092,6e-05,14.69389]
[1778619400222,39.55,80676.42,2.0,-0.10928,6e-05,14.7014]
[1778619406264,39.55,80677.02,2.0,-0.10925,6e-05,14.69859]
[1778619413313,39.55,80676.46,2.0,-0.10929,6e-05,14.70241]
[1778619418348,39.55,80676.39,2.0,-0.1093,6e-05,14.70326]
[1778619420473,39.55,80676.39,2.0,-0.1093,6e-05,14.70326]
[1778619420574,39.56,80676.39,2.0,-0.1093,6e-05,14.70344]
[1778619424592,39.56,80676.84,2.0,-0.10929,6e-05,14.70203]
[1778619424633,39.56,80676.84,2.0,-0.10929,6e-05,14.70241]
[1778619428709,39.56,80677.02,2.0,-0.10928,6e-05,14.70166]
[1778619428711,39.56,80677.02,2.0,-0.10928,6e-05,14.70166]
[1778619428810,39.56,80677.02,2.0,-0.10928,6e-05,14.70184]
[1778619434460,39.56,80676.33,2.0,-0.10935,6e-05,14.7076]
[1778619436950,39.56,80676.51,2.0,-0.10934,6e-05,14.70733]
[1778619437481,39.56,80675.85,2.0,-0.10939,6e-05,14.71142]
[1778619442516,39.57,80675.86,2.0,-0.10939,6e-05,14.71173]
[1778619451580,39.57,80676.36,2.0,-0.10934,6e-05,14.70597]
[1778619451965,39.57,80676.36,2.0,-0.10934,6e-05,14.70597]
[1778619451968,39.57,80676.36,2.0,-0.10934,6e-05,14.70597]
[1778619452587,39.57,80671.97,2.0,-0.10961,6e-05,14.7308]
[1778619457622,39.57,80669.01,2.0,-0.1098,6e-05,14.74904]
[1778619462657,39.57,80667.52,2.0,-0.10991,6e-05,14.75895]
[1778619466747,39.57,80659.78,2.0,-0.11039,6e-05,14.80352]
[1778619472727,39.58,80657.1,2.0,-0.11056,6e-05,14.8201]
[1778619474033,39.58,80657.1,2.0,-0.11057,6e-05,14.82029]
[1778619474741,39.58,80657.42,2.0,-0.11055,6e-05,14.81868]
[1778619482202,39.58,80657.42,2.0,-0.11055,6e-05,14.81859]
[1778619490919,39.58,80657.86,2.0,-0.11051,6e-05,14.81532]
[1778619497902,39.57,80657.57,2.0,-0.11052,6e-05,14.81584]
[1778619502937,39.57,80657.62,2.0,-0.11051,6e-05,14.81516]
[1778619506965,39.57,80663.66,2.0,-0.11014,6e-05,14.78077]
[1778619507972,39.57,80663.57,2.0,-0.11015,6e-05,14.78125]
[1778619513007,39.57,80665.3,2.0,-0.11002,6e-05,14.76775]
[1778619518042,39.57,80666.33,2.0,-0.10996,6e-05,14.76189]
[1778619523077,39.57,80665.49,2.0,-0.11001,6e-05,14.76665]
[1778619531133,39.57,80666.55,2.0,-0.10994,6e-05,14.76066]
[1778619536168,39.57,80663.29,2.0,-0.11014,6e-05,14.77901]
[1778619541206,39.57,80667.08,2.0,-0.10991,6e-05,14.7575]
[1778619543953,39.57,80680.08,2.0,-0.10913,6e-05,14.68422]
[1778619549262,39.57,80689.18,2.0,-0.10859,6e-05,14.63399]
[1778619553997,39.57,80690.41,2.0,-0.10852,6e-05,14.62779]
[1778619559713,39.58,80690.51,2.0,-0.10853,6e-05,14.62797]
[1778619565374,39.58,80687.85,2.0,-0.1087,6e-05,14.6443]
[1778619570409,39.58,80687.3,2.0,-0.10874,6e-05,14.64812]
[1778619575444,39.58,80687.77,2.0,-0.1087,6e-05,14.64256]
[1778619580776,39.58,80687.29,2.0,-0.10873,6e-05,14.64583]
[1778619587969,39.58,80680.56,2.0,-0.10914,6e-05,14.68446]
[1778619593570,39.58,80679.55,2.0,-0.10921,6e-05,14.69075]
[1778619598605,39.59,80679.7,2.0,-0.10921,6e-05,14.6903]
[1778619601127,39.59,80679.53,2.0,-0.10922,6e-05,14.69141]
[1778619603995,39.59,80692.34,2.0,-0.10845,6e-05,14.61973]
[1778619610040,39.59,80691.86,2.0,-0.10849,6e-05,14.62338]
[1778619617739,39.59,80691.94,2.0,-0.1085,6e-05,14.62458]
[1778619624788,39.59,80691.94,2.0,-0.10852,6e-05,14.62583]
[1778619631837,39.6,80691.98,2.0,-0.1085,6e-05,14.62319]
[1778619633995,39.6,80691.94,2.0,-0.10851,6e-05,14.62376]
[1778619636628,39.6,80691.94,2.0,-0.10851,6e-05,14.62394]
[1778619639453,39.6,80691.94,2.0,-0.10852,6e-05,14.62429]
[1778619639465,39.6,80691.94,2.0,-0.10852,6e-05,14.62429]
[1778619644928,39.6,80700.47,2.0,-0.10802,6e-05,14.57782]
[1778619649963,39.6,80702.5,2.0,-0.10791,6e-05,14.56769]
[1778619655058,39.6,80708.67,2.0,-0.10756,6e-05,14.53415]
[1778619661626,39.61,80709.21,2.0,-0.10755,6e-05,14.53333]
[1778619667087,39.61,80709.82,2.0,-0.10753,6e-05,14.53211]
[1778619670430,39.61,80711.41,2.0,-0.10745,6e-05,14.52382]
[1778619670954,39.61,80711.41,2.0,-0.10745,6e-05,14.52382]
[1778619671144,39.61,80701.64,2.0,-0.10803,6e-05,14.57898]
[1778619671261,39.61,80701.64,2.0,-0.10803,6e-05,14.57898]
[1778619671270,39.61,80701.64,2.0,-0.10803,6e-05,14.57898]
[1778619671845,39.61,80676.4,2.0,-0.10955,6e-05,14.72119]
[1778619673235,39.62,80669.34,2.0,-0.10998,6e-05,14.76131]
[1778619673239,39.62,80669.34,2.0,-0.10998,6e-05,14.76131]
[1778619673775,39.62,80669.34,2.0,-0.10998,6e-05,14.76131]
[1778619673972,39.62,80664.8,2.0,-0.11025,6e-05,14.78717]
[1778619679172,39.62,80671.04,2.0,-0.10987,6e-05,14.75178]
[1778619681592,39.62,80671.05,2.0,-0.10987,6e-05,14.75171]
[1778619687228,39.62,80676.95,2.0,-0.10952,6e-05,14.71863]
[1778619692263,39.62,80681.55,2.0,-0.10922,6e-05,14.68946]
[1778619696945,39.62,80684.95,2.0,-0.10902,6e-05,14.67063]
[1778619705354,39.62,80686.78,2.0,-0.10893,6e-05,14.66177]
[1778619710389,39.62,80688.51,2.0,-0.10883,6e-05,14.65272]
[1778619712821,39.62,80689.56,2.0,-0.10877,6e-05,14.64696]
[1778619718446,39.62,80691.2,2.0,-0.10868,6e-05,14.63886]
[1778619723481,39.62,80691.11,2.0,-0.1087,6e-05,14.64021]
[1778619729523,39.63,80691.13,2.0,-0.10871,6e-05,14.6411]
[1778619735565,39.63,80692.01,2.0,-0.10866,6e-05,14.63717]
[1778619740600,39.63,80689.57,2.0,-0.10882,6e-05,14.65169]
[1778619743991,39.63,80689.57,2.0,-0.10882,6e-05,14.65169]
[1778619745358,39.63,80681.6,2.0,-0.1093,6e-05,14.69711]
[1778619745404,39.63,80681.6,2.0,-0.1093,6e-05,14.69711]
[1778619752685,39.63,80678.88,2.0,-0.10945,6e-05,14.70927]
[1778619757720,39.63,80677.42,2.0,-0.10954,6e-05,14.71778]
[1778619761069,39.63,80678.81,2.0,-0.10946,6e-05,14.71003]
[1778619766783,39.63,80677.8,2.0,-0.10952,6e-05,14.71604]
[1778619771823,39.63,80677.59,2.0,-0.10954,6e-05,14.7174]
[1778619777865,39.63,80677.46,2.0,-0.10955,6e-05,14.71832]
[1778619784914,39.63,80678.88,2.0,-0.10946,6e-05,14.7105]
[1778619789949,39.63,80679.63,2.0,-0.10942,6e-05,14.7065]
[1778619794984,39.63,80679.83,2.0,-0.10941,6e-05,14.70553]
[1778619800795,39.63,80680.0,2.0,-0.1094,6e-05,14.70462]
[1778619806061,39.64,80680.55,2.0,-0.10937,6e-05,14.70196]
[1778619815124,39.64,80680.8,2.0,-0.10934,6e-05,14.69732]
[1778619822173,39.64,80681.64,2.0,-0.10929,6e-05,14.69301]
[1778619828216,39.64,80681.76,2.0,-0.10929,6e-05,14.6927]
[1778619833251,39.64,80681.88,2.0,-0.10928,6e-05,14.69235]
[1778619843321,39.64,80682.2,2.0,-0.10927,6e-05,14.69124]
[1778619850370,39.64,80683.37,2.0,-0.10921,6e-05,14.68518]
[1778619858810,39.64,80683.39,2.0,-0.10921,6e-05,14.68523]
[1778619864468,39.64,80683.28,2.0,-0.10922,6e-05,14.6868]
[1778619871517,39.64,80682.99,2.0,-0.10922,6e-05,14.68533]
[1778619881590,39.65,80682.99,2.0,-0.10923,6e-05,14.68612]
[1778619887632,39.65,80683.14,2.0,-0.10923,6e-05,14.68573]
[1778619888454,39.65,80683.14,2.0,-0.10923,6e-05,14.68573]
[1778619891881,39.65,80683.54,2.0,-0.10921,6e-05,14.68372]
[1778619900103,39.65,80683.65,2.0,-0.1092,6e-05,14.68327]
[1778619900127,39.65,80683.65,2.0,-0.1092,6e-05,14.68327]
[1778619901338,39.65,80693.75,2.0,-0.1086,6e-05,14.62717]
[1778619903071,39.65,80702.2,2.0,-0.1081,6e-05,14.5799]
[1778619903170,39.65,80759.32,2.0,-0.10473,6e-05,14.26082]
[1778619904013,39.65,80759.32,2.0,-0.10473,6e-05,14.26082]
[1778619909789,39.69,80756.93,2.0,-0.1051,6e-05,14.29663]
[1778619914825,39.69,80699.62,2.0,-0.10851,6e-05,14.6195]
[1778619919861,39.69,80698.85,2.0,-0.10856,6e-05,14.62384]
[1778619924896,39.69,80695.94,2.0,-0.10873,6e-05,14.64021]
[1778619929931,39.69,80696.15,2.0,-0.10872,6e-05,14.63915]
[1778619935974,39.7,80696.11,2.0,-0.1087,6e-05,14.63601]
[1778619941011,39.7,80692.57,2.0,-0.10892,6e-05,14.65612]
[1778619943986,39.7,80691.94,2.0,-0.10896,6e-05,14.65972]
[1778619946993,39.7,80687.98,2.0,-0.1092,6e-05,14.68206]
[1778619947688,39.7,80685.08,2.0,-0.10937,6e-05,14.69836]
[1778619947724,39.7,80685.08,2.0,-0.10937,6e-05,14.69836]
[1778619948131,39.7,80685.08,2.0,-0.10937,6e-05,14.69836]
[1778619955109,39.7,80685.34,2.0,-0.10935,6e-05,14.69677]
[1778619960144,39.7,80684.94,2.0,-0.10938,6e-05,14.69898]
[1778619965179,39.7,80683.74,2.0,-0.10945,6e-05,14.7057]
[1778619967668,39.7,80684.67,2.0,-0.10939,6e-05,14.70045]
[1778619973235,39.7,80684.94,2.0,-0.10938,6e-05,14.6989]
[1778619979277,39.7,80685.12,2.0,-0.10937,6e-05,14.6979]
[1778619987333,39.7,80684.81,2.0,-0.10938,6e-05,14.69967]
[1778619993376,39.7,80684.81,2.0,-0.10936,6e-05,14.69605]
[1778619999418,39.7,80684.85,2.0,-0.10936,6e-05,14.69588]
[1778620013516,39.7,80684.88,2.0,-0.10936,6e-05,14.69589]
[1778620020565,39.7,80683.5,2.0,-0.10944,6e-05,14.70377]
[1778620027614,39.7,80683.54,2.0,-0.10944,6e-05,14.70358]
[1778620033656,39.7,80683.55,2.0,-0.10944,6e-05,14.70357]
[1778620039698,39.7,80683.67,2.0,-0.10944,6e-05,14.70296]
[1778620044733,39.7,80683.65,2.0,-0.10944,6e-05,14.70314]
[1778620049768,39.7,80683.61,2.0,-0.10944,6e-05,14.70342]
[1778620054803,39.7,80683.88,2.0,-0.1094,6e-05,14.69835]
[1778620060845,39.7,80683.85,2.0,-0.10941,6e-05,14.69864]
[1778620066887,39.7,80684.55,2.0,-0.10937,6e-05,14.69484]
[1778620071886,39.7,80689.02,2.0,-0.1091,6e-05,14.66991]
[1778620074953,39.7,80701.63,2.0,-0.10835,6e-05,14.5995]
[1778620075156,39.7,80701.63,2.0,-0.10835,6e-05,14.5995]
[1778620080985,39.7,80708.01,2.0,-0.10798,6e-05,14.56511]
[1778620086022,39.7,80709.28,2.0,-0.10792,6e-05,14.55916]
[1778620090065,39.7,80713.17,2.0,-0.10769,6e-05,14.53812]
[1778620096092,39.71,80714.62,2.0,-0.10763,6e-05,14.53186]
[1778620101127,39.71,80719.02,2.0,-0.10738,6e-05,14.50866]
[1778620106162,39.71,80719.17,2.0,-0.10739,6e-05,14.50934]
[1778620111197,39.72,80714.33,2.0,-0.10767,6e-05,14.53427]
[1778620116233,39.72,80707.79,2.0,-0.10807,6e-05,14.57199]
[1778620121268,39.72,80707.34,2.0,-0.10811,6e-05,14.57552]
[1778620124514,39.72,80709.31,2.0,-0.10799,6e-05,14.56508]
[1778620125782,39.72,80712.76,2.0,-0.10779,6e-05,14.54597]
[1778620132346,39.72,80714.2,2.0,-0.10772,6e-05,14.53964]
[1778620136690,39.73,80709.8,2.0,-0.10799,6e-05,14.5652]
[1778620143423,39.73,80710.29,2.0,-0.10798,6e-05,14.56383]
[1778620145128,39.73,80710.71,2.0,-0.10796,6e-05,14.56168]
[1778620146419,39.73,80710.99,2.0,-0.10794,6e-05,14.56031]
[1778620155507,39.73,80712.98,2.0,-0.10783,6e-05,14.54958]
[1778620160543,39.73,80712.86,2.0,-0.10784,6e-05,14.55045]
[1778620165583,39.73,80718.83,2.0,-0.10748,6e-05,14.51722]
[1778620172101,39.73,80721.81,2.0,-0.10731,6e-05,14.50099]
[1778620174097,39.73,80721.69,2.0,-0.1073,6e-05,14.49836]
[1778620174192,39.73,80721.55,2.0,-0.10731,6e-05,14.49927]
[1778620179682,39.73,80719.45,2.0,-0.10742,6e-05,14.50996]
[1778620185206,39.73,80718.77,2.0,-0.10746,6e-05,14.51338]
[1778620185208,39.73,80718.77,2.0,-0.10746,6e-05,14.51338]
[1778620185214,39.73,80718.77,2.0,-0.10746,6e-05,14.51338]
[1778620185243,39.73,80718.92,2.0,-0.10745,6e-05,14.51196]
[1778620190761,39.73,80711.14,2.0,-0.10791,6e-05,14.55583]
[1778620196737,39.73,80711.0,2.0,-0.10792,6e-05,14.55665]
[1778620202844,39.73,80711.02,2.0,-0.10792,6e-05,14.55699]
[1778620207879,39.73,80711.07,2.0,-0.10792,6e-05,14.55693]
[1778620214809,39.73,80711.05,2.0,-0.10793,6e-05,14.55723]
[1778620220970,39.73,80711.07,2.0,-0.10793,6e-05,14.55754]
[1778620221864,39.73,80711.07,2.0,-0.10793,6e-05,14.55754]
[1778620222750,39.73,80711.08,2.0,-0.10793,6e-05,14.55753]
[1778620226565,39.73,80711.39,2.0,-0.10791,6e-05,14.55595]
[1778620227089,39.73,80711.39,2.0,-0.10791,6e-05,14.55595]
[1778620236076,39.73,80711.42,2.0,-0.10789,6e-05,14.55274]
[1778620250174,39.74,80711.45,2.0,-0.1079,6e-05,14.5534]
[1778620257780,39.74,80711.42,2.0,-0.1079,6e-05,14.55375]
[1778620263553,39.74,80710.92,2.0,-0.10794,6e-05,14.55708]
[1778620266101,39.74,80710.87,2.0,-0.10794,6e-05,14.55752]
[1778620272480,39.74,80710.81,2.0,-0.10795,6e-05,14.55818]
[1778620278694,39.74,80710.81,2.0,-0.10795,6e-05,14.5585]
[1778620279725,39.74,80710.82,2.0,-0.10795,6e-05,14.55854]
[1778620283832,39.74,80710.9,2.0,-0.10795,6e-05,14.55811]
[1778620283851,39.74,80710.9,2.0,-0.10795,6e-05,14.55811]
[1778620292470,39.74,80711.76,2.0,-0.10787,6e-05,14.54937]
[1778620294851,39.74,80711.76,2.0,-0.10787,6e-05,14.54937]
[1778620301534,39.74,80709.36,2.0,-0.10801,6e-05,14.56256]
[1778620306569,39.74,80711.84,2.0,-0.10786,6e-05,14.54852]
[1778620312611,39.74,80711.7,2.0,-0.10787,6e-05,14.54917]
[1778620317646,39.74,80711.74,2.0,-0.10787,6e-05,14.54883]
[1778620323688,39.74,80711.8,2.0,-0.10786,6e-05,14.54832]
[1778620332421,39.74,80711.8,2.0,-0.10786,6e-05,14.54832]
[1778620334631,39.74,80705.37,2.0,-0.10824,6e-05,14.58409]
[1778620335231,39.74,80702.74,2.0,-0.1084,6e-05,14.59875]
[1778620336521,39.74,80699.97,2.0,-0.10856,6e-05,14.61417]
[1778620341817,39.73,80700.14,2.0,-0.10854,6e-05,14.61238]
[1778620348866,39.73,80700.35,2.0,-0.10852,6e-05,14.61033]
[1778620354312,39.73,80700.35,2.0,-0.1085,6e-05,14.60621]
[1778620361957,39.73,80700.64,2.0,-0.10847,6e-05,14.60419]
[1778620366992,39.73,80700.34,2.0,-0.10849,6e-05,14.60569]
[1778620373034,39.73,80700.68,2.0,-0.10847,6e-05,14.60356]
[1778620381090,39.73,80700.63,2.0,-0.10847,6e-05,14.60356]
[1778620386357,39.73,80699.83,2.0,-0.10851,6e-05,14.60788]
[1778620390237,39.73,80700.63,2.0,-0.10846,6e-05,14.60327]
[1778620392228,39.73,80700.54,2.0,-0.10847,6e-05,14.60361]
[1778620392307,39.73,80703.38,2.0,-0.1083,6e-05,14.58761]
[1778620395843,39.73,80709.6,2.0,-0.10792,6e-05,14.5518]
[1778620395881,39.73,80709.6,2.0,-0.10791,6e-05,14.5515]
[1778620398463,39.73,80708.89,2.0,-0.10795,6e-05,14.55509]
[1778620401316,39.72,80692.46,2.0,-0.10892,6e-05,14.64588]
[1778620401323,39.72,80692.46,2.0,-0.10892,6e-05,14.64588]
[1778620401382,39.72,80692.41,2.0,-0.10892,6e-05,14.64564]
[1778620402928,39.72,80692.35,2.0,-0.10892,6e-05,14.6455]
[1778620403245,39.72,80690.97,2.0,-0.10899,6e-05,14.65277]
[1778620403973,39.72,80690.97,2.0,-0.10899,6e-05,14.65277]
[1778620409287,39.72,80690.05,2.0,-0.10905,6e-05,14.6581]
[1778620414322,39.72,80689.75,2.0,-0.10905,6e-05,14.65648]
[1778620419394,39.72,80689.74,2.0,-0.10905,6e-05,14.65672]
[1778620425399,39.72,80690.1,2.0,-0.10904,6e-05,14.6552]
[1778620431442,39.72,80689.45,2.0,-0.10908,6e-05,14.6592]
[1778620442519,39.72,80689.49,2.0,-0.10908,6e-05,14.65953]
[1778620450021,39.72,80689.49,2.0,-0.10908,6e-05,14.65967]
[1778620450955,39.72,80689.49,2.0,-0.10909,6e-05,14.6599]
[1778620457625,39.73,80689.17,2.0,-0.10911,6e-05,14.66202]
[1778620461885,39.73,80689.17,2.0,-0.10911,6e-05,14.66202]
[1778620471723,39.72,80688.56,2.0,-0.10912,6e-05,14.66122]
[1778620472825,39.72,80688.56,2.0,-0.10912,6e-05,14.66122]
[1778620473971,39.72,80688.56,2.0,-0.10912,6e-05,14.66105]
[1778620481793,39.72,80688.56,2.0,-0.10911,6e-05,14.66055]
[1778620486828,39.72,80688.53,2.0,-0.10911,6e-05,14.66033]
[1778620496899,39.72,80688.53,2.0,-0.1091,6e-05,14.6595]
[1778620499614,39.72,80688.53,2.0,-0.1091,6e-05,14.6595]
[1778620500865,39.72,80683.86,2.0,-0.10938,6e-05,14.68561]
[1778620500986,39.72,80683.86,2.0,-0.10938,6e-05,14.68561]
[1778620508984,39.72,80681.16,2.0,-0.10954,6e-05,14.70071]
[1778620514021,39.72,80685.32,2.0,-0.10929,6e-05,14.67732]
[1778620516088,39.72,80685.34,2.0,-0.10929,6e-05,14.67723]
[1778620522077,39.72,80684.65,2.0,-0.10933,6e-05,14.68129]
[1778620528119,39.72,80685.32,2.0,-0.10929,6e-05,14.67769]
[1778620533120,39.72,80684.81,2.0,-0.1093,6e-05,14.67704]
[1778620537335,39.72,80684.75,2.0,-0.10931,6e-05,14.67748]
[1778620547253,39.72,80684.99,2.0,-0.10928,6e-05,14.67488]
[1778620548502,39.72,80684.99,2.0,-0.10928,6e-05,14.67488]
[1778620551759,39.72,80684.97,2.0,-0.10928,6e-05,14.67463]
[1778620552280,39.72,80684.93,2.0,-0.10928,6e-05,14.67473]
[1778620553970,39.72,80685.04,2.0,-0.10927,6e-05,14.67388]
[1778620554171,39.72,80685.04,2.0,-0.10927,6e-05,14.67388]
[1778620554950,39.72,80684.97,2.0,-0.10927,6e-05,14.67415]
[1778620555556,39.72,80684.97,2.0,-0.10927,6e-05,14.67415]
[1778620556694,39.72,80685.04,2.0,-0.10927,6e-05,14.67381]
[1778620557127,39.72,80682.47,2.0,-0.10942,6e-05,14.6883]
[1778620557757,39.72,80682.47,2.0,-0.10942,6e-05,14.6883]
[1778620558487,39.72,80678.3,2.0,-0.10968,6e-05,14.71176]
[1778620559036,39.72,80677.71,2.0,-0.10971,6e-05,14.71508]
[1778620564989,39.72,80677.6,2.0,-0.10972,6e-05,14.71566]
[1778620570842,39.72,80677.5,2.0,-0.10972,6e-05,14.71613]
[1778620577470,39.72,80677.17,2.0,-0.10974,6e-05,14.71786]
[1778620581294,39.72,80677.21,2.0,-0.10974,6e-05,14.71758]
[1778620582347,39.72,80677.21,2.0,-0.10974,6e-05,14.71756]
[1778620592736,39.72,80677.11,2.0,-0.10974,6e-05,14.71808]
[1778620602645,39.72,80676.97,2.0,-0.10973,6e-05,14.71486]
[1778620604590,39.72,80676.54,2.0,-0.10975,6e-05,14.71726]
[1778620609665,39.72,80675.81,2.0,-0.10979,6e-05,14.7212]
[1778620614823,39.72,80675.81,2.0,-0.10979,6e-05,14.72106]
[1778620623796,39.72,80675.31,2.0,-0.10982,6e-05,14.7235]
[1778620630845,39.71,80675.13,2.0,-0.10983,6e-05,14.72419]
[1778620636887,39.71,80675.13,2.0,-0.10982,6e-05,14.72393]
[1778620642929,39.71,80674.99,2.0,-0.10983,6e-05,14.72449]
[1778620651992,39.71,80675.16,2.0,-0.10979,6e-05,14.7196]
[1778620657027,39.71,80674.86,2.0,-0.10981,6e-05,14.72119]
[1778620662062,39.71,80674.87,2.0,-0.10981,6e-05,14.72108]
[1778620671125,39.71,80674.9,2.0,-0.10981,6e-05,14.7208]
[1778620678174,39.71,80674.02,2.0,-0.10986,6e-05,14.72566]
[1778620690258,39.71,80674.11,2.0,-0.10985,6e-05,14.72494]
[1778620692716,39.71,80674.11,2.0,-0.10985,6e-05,14.72494]
[1778620698314,39.71,80677.33,2.0,-0.10966,6e-05,14.70664]
[1778620703261,39.71,80679.27,2.0,-0.10954,6e-05,14.69576]
[1778620703965,39.71,80679.27,2.0,-0.10954,6e-05,14.69576]
[1778620709398,39.71,80685.74,2.0,-0.10915,6e-05,14.65965]
[1778620714433,39.71,80686.16,2.0,-0.10911,6e-05,14.65399]
[1778620716864,39.71,80686.16,2.0,-0.10911,6e-05,14.65399]
[1778620722489,39.71,80692.2,2.0,-0.10875,6e-05,14.62092]
[1778620728531,39.72,80692.84,2.0,-0.10872,6e-05,14.61811]
[1778620729339,39.72,80692.84,2.0,-0.10872,6e-05,14.61811]
[1778620730035,39.72,80692.84,2.0,-0.10872,6e-05,14.61811]
[1778620731989,39.72,80711.07,2.0,-0.10764,6e-05,14.51632]
[1778620735587,39.72,80714.06,2.0,-0.10747,6e-05,14.5]
[1778620735877,39.72,80714.06,2.0,-0.10747,6e-05,14.50015]
[1778620738107,39.72,80715.57,2.0,-0.10738,6e-05,14.49141]
[1778620738602,39.72,80716.57,2.0,-0.10731,6e-05,14.48568]
[1778620743756,39.72,80709.43,2.0,-0.10774,6e-05,14.52612]
[1778620749679,39.72,80711.91,2.0,-0.1076,6e-05,14.51307]
[1778620754714,39.72,80710.71,2.0,-0.10768,6e-05,14.52038]
[1778620757569,39.72,80710.31,2.0,-0.10771,6e-05,14.52285]
[1778620763692,39.72,80696.6,2.0,-0.10853,6e-05,14.59979]
[1778620769819,39.72,80695.75,2.0,-0.10858,6e-05,14.60444]
[1778620774854,39.72,80695.0,2.0,-0.1086,6e-05,14.60489]
[1778620776436,39.72,80695.0,2.0,-0.1086,6e-05,14.60489]
[1778620776468,39.72,80695.0,2.0,-0.1086,6e-05,14.60489]
[1778620781903,39.72,80683.51,2.0,-0.10929,6e-05,14.6698]
[1778620787945,39.72,80682.77,2.0,-0.10934,6e-05,14.67417]
[1778620792980,39.72,80682.54,2.0,-0.10935,6e-05,14.67562]
[1778620799201,39.72,80682.5,2.0,-0.10936,6e-05,14.67589]
[1778620801064,39.72,80680.69,2.0,-0.10947,6e-05,14.68618]
[1778620801622,39.72,80680.42,2.0,-0.10948,6e-05,14.68771]
[1778620807078,39.72,80680.49,2.0,-0.10948,6e-05,14.68735]
[1778620815134,39.72,80676.72,2.0,-0.10971,6e-05,14.70851]
[1778620821887,39.72,80674.93,2.0,-0.10981,6e-05,14.71848]
[1778620827220,39.72,80671.86,2.0,-0.11,6e-05,14.73544]
[1778620836285,39.72,80673.61,2.0,-0.10986,6e-05,14.7215]
[1778620841320,39.72,80673.91,2.0,-0.10984,6e-05,14.71949]
[1778620848369,39.72,80673.38,2.0,-0.10987,6e-05,14.72204]
[1778620854411,39.72,80673.5,2.0,-0.10986,6e-05,14.72098]
[1778620863475,39.72,80673.44,2.0,-0.10986,6e-05,14.72072]
[1778620868510,39.72,80673.02,2.0,-0.10988,6e-05,14.72272]
[1778620873896,39.72,80672.96,2.0,-0.10988,6e-05,14.72298]
[1778620874617,39.72,80672.96,2.0,-0.10988,6e-05,14.72268]
[1778620875008,39.72,80672.96,2.0,-0.10988,6e-05,14.72268]
[1778620885629,39.71,80673.16,2.0,-0.10986,6e-05,14.72068]
[1778620890664,39.71,80672.85,2.0,-0.10987,6e-05,14.72205]
[1778620897719,39.71,80672.36,2.0,-0.10987,6e-05,14.72063]
[1778620899412,39.71,80672.36,2.0,-0.10987,6e-05,14.72063]
[1778620902440,39.71,80665.11,2.0,-0.11031,6e-05,14.76104]
[1778620907788,39.71,80664.71,2.0,-0.11032,6e-05,14.76247]
[1778620910165,39.71,80664.71,2.0,-0.11032,6e-05,14.76247]
[1778620915844,39.71,80662.54,2.0,-0.11044,6e-05,14.77354]
[1778620918962,39.71,80662.5,2.0,-0.11044,6e-05,14.77363]
[1778620919528,39.71,80662.54,2.0,-0.11044,6e-05,14.77312]
[1778620920238,39.71,80662.54,2.0,-0.11044,6e-05,14.77312]
[1778620920689,39.71,80662.72,2.0,-0.11042,6e-05,14.77197]
[1778620921859,39.71,80662.6,2.0,-0.11043,6e-05,14.77251]
[1778620922058,39.71,80662.6,2.0,-0.11043,6e-05,14.77251]
[1778620925196,39.71,80664.34,2.0,-0.11032,6e-05,14.76231]
[1778620926727,39.71,80668.99,2.0,-0.11004,6e-05,14.73592]
[1778620935984,39.7,80668.22,2.0,-0.11007,6e-05,14.7394]
[1778620941021,39.7,80668.72,2.0,-0.11004,6e-05,14.73617]
[1778620942281,39.7,80668.72,2.0,-0.11004,6e-05,14.73617]
[1778620944042,39.7,80655.46,2.0,-0.11084,6e-05,14.81052]
[1778620949077,39.7,80655.04,2.0,-0.11086,6e-05,14.81189]
[1778620953286,39.7,80654.51,2.0,-0.11086,6e-05,14.81084]
[1778620959147,39.7,80648.42,2.0,-0.11121,6e-05,14.84344]
[1778620961431,39.7,80648.42,2.0,-0.11121,6e-05,14.84298]
[1778620969217,39.69,80648.22,2.0,-0.1112,6e-05,14.84231]
[1778620975259,39.69,80647.34,2.0,-0.11124,6e-05,14.84596]
[1778620980237,39.69,80647.18,2.0,-0.11124,6e-05,14.84598]
[1778620980284,39.69,80647.18,2.0,-0.11124,6e-05,14.84598]
[1778620980689,39.69,80647.21,2.0,-0.11124,6e-05,14.84559]
[1778620983603,39.69,80647.21,2.0,-0.11123,6e-05,14.84494]
[1778620991862,39.69,80647.38,2.0,-0.11121,6e-05,14.84313]
[1778621000438,39.68,80647.85,2.0,-0.11115,6e-05,14.83764]
[1778621013529,39.68,80648.6,2.0,-0.11106,6e-05,14.82734]
[1778621019937,39.67,80646.24,2.0,-0.1112,6e-05,14.83996]
[1778621025613,39.67,80646.24,2.0,-0.11118,6e-05,14.83845]
[1778621033026,39.67,80646.24,2.0,-0.11118,6e-05,14.83845]
[1778621038705,39.67,80645.81,2.0,-0.11118,6e-05,14.83851]
[1778621043740,39.67,80645.11,2.0,-0.11122,6e-05,14.84156]
[1778621048775,39.66,80643.49,2.0,-0.11131,6e-05,14.84978]
[1778621053810,39.66,80644.15,2.0,-0.11126,6e-05,14.84511]
[1778621059852,39.66,80644.25,2.0,-0.11124,6e-05,14.84349]
[1778621067908,39.66,80644.24,2.0,-0.11122,6e-05,14.84217]
[1778621072943,39.66,80644.54,2.0,-0.11117,6e-05,14.83598]
[1778621078021,39.66,80644.41,2.0,-0.11118,6e-05,14.83607]
[1778621084021,39.65,80644.28,2.0,-0.11117,6e-05,14.8357]
[1778621089062,39.65,80649.87,2.0,-0.11082,6e-05,14.80338]
[1778621094097,39.65,80653.01,2.0,-0.11063,6e-05,14.78523]
[1778621099132,39.65,80654.2,2.0,-0.11055,6e-05,14.77809]
[1778621100066,39.65,80654.2,2.0,-0.11055,6e-05,14.77809]
[1778621105174,39.65,80651.44,2.0,-0.11071,6e-05,14.79305]
[1778621110213,39.65,80648.67,2.0,-0.11088,6e-05,14.80822]
[1778621110244,39.65,80648.67,2.0,-0.11088,6e-05,14.80822]
[1778621115864,39.65,80648.56,2.0,-0.11088,6e-05,14.80845]
[1778621121286,39.65,80642.05,2.0,-0.11126,6e-05,14.84387]
[1778621126321,39.64,80641.1,2.0,-0.11131,6e-05,14.84835]
[1778621126849,39.64,80641.1,2.0,-0.11131,6e-05,14.84835]
[1778621132541,39.64,80637.32,2.0,-0.11151,6e-05,14.86484]
[1778621139412,39.64,80633.91,2.0,-0.1117,6e-05,14.88253]
[1778621144447,39.64,80633.94,2.0,-0.11168,6e-05,14.88117]
[1778621149484,39.63,80633.43,2.0,-0.1117,6e-05,14.88286]
[1778621154519,39.63,80633.16,2.0,-0.11171,6e-05,14.88316]
[1778621160561,39.63,80632.7,2.0,-0.11172,6e-05,14.88424]
[1778621165596,39.63,80632.69,2.0,-0.11171,6e-05,14.883]
[1778621170923,39.62,80632.67,2.0,-0.11169,6e-05,14.88182]
[1778621176673,39.62,80632.72,2.0,-0.11167,6e-05,14.87974]
[1778621186743,39.62,80632.72,2.0,-0.11165,6e-05,14.87722]
[1778621191778,39.61,80631.92,2.0,-0.11166,6e-05,14.87684]
[1778621200841,39.61,80631.17,2.0,-0.11168,6e-05,14.8788]
[1778621204260,39.61,80631.89,2.0,-0.11163,6e-05,14.87447]
[1778621209912,39.61,80631.81,2.0,-0.11162,6e-05,14.87298]
[1778621212007,39.61,80631.81,2.0,-0.11162,6e-05,14.87298]
[1778621217993,39.6,80631.09,2.0,-0.11164,6e-05,14.87535]
[1778621223369,39.6,80631.16,2.0,-0.11163,6e-05,14.87373]
[1778621230520,39.6,80624.26,2.0,-0.11204,6e-05,14.91132]
[1778621231463,39.6,80619.8,2.0,-0.11231,6e-05,14.93658]
[1778621231564,39.6,80624.71,2.0,-0.112,6e-05,14.90842]
[1778621237102,39.59,80627.39,2.0,-0.11182,6e-05,14.89159]
[1778621243144,39.59,80627.16,2.0,-0.11182,6e-05,14.89127]
[1778621249186,39.59,80626.01,2.0,-0.11187,6e-05,14.89612]
[1778621254221,39.58,80626.18,2.0,-0.11182,6e-05,14.89008]
[1778621258662,39.58,80626.49,2.0,-0.1118,6e-05,14.88749]
[1778621258664,39.58,80626.49,2.0,-0.1118,6e-05,14.88749]
[1778621259256,39.58,80626.5,2.0,-0.11179,6e-05,14.88687]
[1778621264291,39.58,80626.63,2.0,-0.11178,6e-05,14.88616]
[1778621269326,39.58,80626.55,2.0,-0.11179,6e-05,14.88665]
[1778621274361,39.58,80626.58,2.0,-0.11179,6e-05,14.88651]
[1778621280406,39.58,80626.47,2.0,-0.11179,6e-05,14.88714]
[1778621281028,39.58,80626.48,2.0,-0.11179,6e-05,14.88709]
[1778621282503,39.58,80626.44,2.0,-0.1118,6e-05,14.88732]
[1778621285173,39.58,80618.05,2.0,-0.11231,6e-05,14.93477]
[1778621285756,39.58,80618.2,2.0,-0.1123,6e-05,14.93385]
[1778621286295,39.58,80618.2,2.0,-0.1123,6e-05,14.93385]
[1778621292487,39.58,80620.69,2.0,-0.11214,6e-05,14.91929]
[1778621294636,39.58,80624.16,2.0,-0.11193,6e-05,14.89959]
[1778621295725,39.58,80626.95,2.0,-0.11176,6e-05,14.88379]
[1778621301550,39.58,80627.52,2.0,-0.11172,6e-05,14.88071]
[1778621303158,39.58,80627.5,2.0,-0.11173,6e-05,14.88085]
[1778621307336,39.58,80627.57,2.0,-0.11172,6e-05,14.8806]
[1778621309131,39.58,80627.63,2.0,-0.11172,6e-05,14.88029]
[1778621314641,39.58,80627.86,2.0,-0.11168,6e-05,14.87557]
[1778621315105,39.58,80627.86,2.0,-0.11168,6e-05,14.87557]
[1778621320674,39.58,80628.06,2.0,-0.11167,6e-05,14.87448]
[1778621320831,39.58,80628.06,2.0,-0.11167,6e-05,14.87448]
[1778621320838,39.58,80628.06,2.0,-0.11167,6e-05,14.87448]
[1778621321396,39.58,80628.21,2.0,-0.11167,6e-05,14.87386]
[1778621322181,39.58,80628.21,2.0,-0.11167,6e-05,14.87386]
[1778621327732,39.58,80632.33,2.0,-0.1114,6e-05,14.84925]
[1778621332767,39.58,80632.1,2.0,-0.1114,6e-05,14.8496]
[1778621337263,39.58,80631.84,2.0,-0.11141,6e-05,14.85034]
[1778621342837,39.58,80631.8,2.0,-0.1114,6e-05,14.84935]
[1778621347872,39.57,80632.32,2.0,-0.11136,6e-05,14.84561]
[1778621353915,39.57,80632.77,2.0,-0.11133,6e-05,14.84217]
[1778621364785,39.57,80632.69,2.0,-0.11133,6e-05,14.84234]
[1778621371035,39.57,80633.2,2.0,-0.11125,6e-05,14.83357]
[1778621376070,39.57,80633.04,2.0,-0.11125,6e-05,14.83375]
[1778621381105,39.56,80633.09,2.0,-0.11124,6e-05,14.83273]
[1778621386140,39.56,80633.59,2.0,-0.1112,6e-05,14.82917]
[1778621391175,39.56,80633.82,2.0,-0.11118,6e-05,14.82715]
[1778621396244,39.56,80636.99,2.0,-0.11098,6e-05,14.80855]
[1778621401279,39.56,80641.54,2.0,-0.1107,6e-05,14.7823]
[1778621406314,39.56,80641.26,2.0,-0.11071,6e-05,14.78352]
[1778621411349,39.56,80641.71,2.0,-0.11068,6e-05,14.78067]
[1778621416385,39.56,80642.04,2.0,-0.11066,6e-05,14.77854]
[1778621421420,39.56,80641.94,2.0,-0.11066,6e-05,14.77887]
[1778621426458,39.56,80640.85,2.0,-0.11073,6e-05,14.78482]
[1778621433508,39.56,80638.79,2.0,-0.11082,6e-05,14.79238]
[1778621438522,39.56,80639.6,2.0,-0.11077,6e-05,14.78749]
[1778621444895,39.56,80639.51,2.0,-0.11077,6e-05,14.78778]
[1778621459693,39.55,80639.55,2.0,-0.11076,6e-05,14.7866]
[1778621464728,39.55,80639.45,2.0,-0.11077,6e-05,14.78689]
[1778621469763,39.55,80635.54,2.0,-0.111,6e-05,14.80859]
[1778621474796,39.55,80635.52,2.0,-0.111,6e-05,14.80862]
[1778621479836,39.55,80631.1,2.0,-0.11126,6e-05,14.83269]
[1778621484795,39.55,80630.88,2.0,-0.11127,6e-05,14.8334]
[1778621492994,39.55,80626.85,2.0,-0.11148,6e-05,14.85127]
[1778621494865,39.55,80626.9,2.0,-0.11147,6e-05,14.85047]
[1778621494962,39.55,80626.9,2.0,-0.11147,6e-05,14.85029]
[1778621495970,39.55,80626.9,2.0,-0.11147,6e-05,14.85029]
[1778621496937,39.55,80627.1,2.0,-0.11146,6e-05,14.84927]
[1778621496955,39.55,80628.65,2.0,-0.11136,6e-05,14.84061]
[1778621501990,39.54,80629.8,2.0,-0.11129,6e-05,14.83332]
[1778621507025,39.54,80631.17,2.0,-0.11119,6e-05,14.82484]
[1778621508871,39.54,80632.83,2.0,-0.11109,6e-05,14.8153]
[1778621509834,39.54,80632.83,2.0,-0.11109,6e-05,14.8153]
[1778621512847,39.54,80631.8,2.0,-0.11115,6e-05,14.82076]
[1778621518102,39.54,80631.46,2.0,-0.11116,6e-05,14.82183]
[1778621523137,39.54,80631.66,2.0,-0.11114,6e-05,14.8201]
[1778621530186,39.54,80631.56,2.0,-0.11114,6e-05,14.81987]
[1778621535221,39.54,80631.52,2.0,-0.11114,6e-05,14.81956]
[1778621543277,39.54,80631.34,2.0,-0.11114,6e-05,14.81972]
[1778621544688,39.54,80631.34,2.0,-0.11114,6e-05,14.81972]
[1778621550326,39.53,80626.06,2.0,-0.11145,6e-05,14.84868]
[1778621551256,39.53,80626.06,2.0,-0.11145,6e-05,14.84868]
[1778621551333,39.53,80624.49,2.0,-0.11153,6e-05,14.85377]
[1778621556368,39.53,80620.08,2.0,-0.1118,6e-05,14.87922]
[1778621560767,39.53,80620.15,2.0,-0.1118,6e-05,14.8789]
[1778621560869,39.54,80620.15,2.0,-0.1118,6e-05,14.87911]
[1778621566439,39.53,80622.18,2.0,-0.11166,6e-05,14.86642]
[1778621572481,39.53,80619.86,2.0,-0.11179,6e-05,14.87844]
[1778621574220,39.53,80620.33,2.0,-0.11176,6e-05,14.87557]
[1778621574938,39.53,80620.72,2.0,-0.11174,6e-05,14.87315]
[1778621577954,39.53,80618.06,2.0,-0.11189,6e-05,14.88761]
[1778621583558,39.53,80618.06,2.0,-0.11188,6e-05,14.88624]
[1778621585982,39.53,80618.22,2.0,-0.11186,6e-05,14.88488]
[1778621586008,39.53,80618.22,2.0,-0.11186,6e-05,14.88488]
[1778621586172,39.53,80618.22,2.0,-0.11186,6e-05,14.88488]
[1778621586579,39.52,80612.65,2.0,-0.11221,6e-05,14.91626]
[1778621588111,39.52,80609.47,2.0,-0.1124,6e-05,14.93431]
[1778621597195,39.52,80607.83,2.0,-0.1125,6e-05,14.94341]
[1778621602691,39.52,80606.3,2.0,-0.11259,6e-05,14.95157]
[1778621607726,39.52,80598.57,2.0,-0.11306,6e-05,14.99504]
[1778621609280,39.52,80598.57,2.0,-0.11306,6e-05,14.99504]
[1778621609904,39.52,80593.95,2.0,-0.11335,6e-05,15.02106]
[1778621613940,39.52,80588.68,2.0,-0.11366,6e-05,15.04761]
[1778621617789,39.52,80586.04,2.0,-0.11382,6e-05,15.06307]
[1778621622832,39.52,80564.92,2.0,-0.11515,6e-05,15.18364]
[1778621627867,39.52,80562.58,2.0,-0.11529,6e-05,15.19637]
[1778621630864,39.52,80562.59,2.0,-0.11529,6e-05,15.19605]
[1778621631605,39.52,80563.72,2.0,-0.11521,6e-05,15.18947]
[1778621632102,39.52,80564.82,2.0,-0.11514,6e-05,15.18307]
[1778621637956,39.52,80565.4,2.0,-0.1151,6e-05,15.17925]
[1778621639504,39.52,80562.86,2.0,-0.11526,6e-05,15.19356]
[1778621641817,39.52,80562.59,2.0,-0.11527,6e-05,15.19487]
[1778621642594,39.52,80561.46,2.0,-0.11534,6e-05,15.20121]
[1778621649014,39.52,80562.0,2.0,-0.1153,6e-05,15.19731]
[1778621654051,39.52,80561.46,2.0,-0.11533,6e-05,15.19982]
[1778621658129,39.52,80558.58,2.0,-0.1155,6e-05,15.2158]
[1778621664123,39.51,80554.55,2.0,-0.11575,6e-05,15.23775]
[1778621669158,39.51,80555.9,2.0,-0.11565,6e-05,15.22927]
[1778621676207,39.51,80556.56,2.0,-0.11558,6e-05,15.22079]
[1778621679064,39.51,80556.51,2.0,-0.11558,6e-05,15.2208]
[1778621679720,39.51,80556.51,2.0,-0.11558,6e-05,15.2208]
[1778621681979,39.51,80556.85,2.0,-0.11555,6e-05,15.21858]
[1778621682645,39.51,80556.99,2.0,-0.11554,6e-05,15.21764]
[1778621684302,39.51,80557.71,2.0,-0.1155,6e-05,15.21326]
[1778621687233,39.51,80558.02,2.0,-0.11547,6e-05,15.21111]
[1778621688476,39.51,80558.0,2.0,-0.11547,6e-05,15.2111]
[1778621695340,39.51,80557.69,2.0,-0.11548,6e-05,15.21186]
[1778621700375,39.5,80556.15,2.0,-0.11557,6e-05,15.22003]
[1778621706417,39.5,80556.04,2.0,-0.11557,6e-05,15.21982]
[1778621711452,39.5,80555.58,2.0,-0.11559,6e-05,15.22175]
[1778621716487,39.5,80556.31,2.0,-0.11554,6e-05,15.21687]
[1778621721906,39.5,80559.2,2.0,-0.11535,6e-05,15.19983]
[1778621728537,39.5,80569.19,2.0,-0.11472,6e-05,15.1424]
[1778621728589,39.5,80569.19,2.0,-0.11472,6e-05,15.1424]
[1778621729945,39.5,80569.16,2.0,-0.11472,6e-05,15.14255]
[1778621730479,39.5,80569.93,2.0,-0.11467,6e-05,15.13815]
[1778621735621,39.5,80569.6,2.0,-0.11467,6e-05,15.13636]
[1778621736937,39.5,80569.6,2.0,-0.11467,6e-05,15.13636]
[1778621737616,39.5,80570.15,2.0,-0.11463,6e-05,15.13323]
[1778621737928,39.5,80570.15,2.0,-0.11463,6e-05,15.13323]
[1778621741395,39.5,80573.58,2.0,-0.11442,6e-05,15.11377]
[1778621746510,39.5,80574.6,2.0,-0.11436,6e-05,15.10822]
[1778621746659,39.5,80574.6,2.0,-0.11436,6e-05,15.10822]
[1778621747829,39.5,80576.6,2.0,-0.11423,6e-05,15.09687]
[1778621753747,39.5,80580.64,2.0,-0.11399,6e-05,15.07447]
[1778621758782,39.5,80583.66,2.0,-0.11381,6e-05,15.05792]
[1778621763817,39.5,80583.41,2.0,-0.11383,6e-05,15.06007]
[1778621768852,39.5,80585.1,2.0,-0.11373,6e-05,15.05115]
[1778621773887,39.51,80584.22,2.0,-0.11379,6e-05,15.0569]
[1778621779929,39.51,80584.54,2.0,-0.11378,6e-05,15.05594]
[1778621781908,39.51,80580.31,2.0,-0.11405,6e-05,15.08018]
[1778621786258,39.51,80573.92,2.0,-0.11445,6e-05,15.11699]
[1778621788195,39.51,80573.92,2.0,-0.11445,6e-05,15.11704]
[1778621794032,39.51,80572.95,2.0,-0.1145,6e-05,15.11921]
[1778621796342,39.51,80562.91,2.0,-0.11513,6e-05,15.17658]
[1778621796992,39.51,80562.91,2.0,-0.11513,6e-05,15.17658]
[1778621797773,39.51,80559.19,2.0,-0.11536,6e-05,15.19778]
[1778621798312,39.51,80556.09,2.0,-0.11556,6e-05,15.21541]
[1778621799015,39.51,80556.09,2.0,-0.11556,6e-05,15.21541]
[1778621802118,39.51,80555.14,2.0,-0.11561,6e-05,15.22051]
[1778621807123,39.51,80555.04,2.0,-0.11561,6e-05,15.22041]
[1778621812171,39.51,80554.92,2.0,-0.11561,6e-05,15.22065]
[1778621817194,39.51,80554.88,2.0,-0.11561,6e-05,15.22021]
[1778621822229,39.5,80554.97,2.0,-0.1156,6e-05,15.21914]
[1778621827265,39.5,80555.54,2.0,-0.11556,6e-05,15.21534]
[1778621832299,39.5,80559.55,2.0,-0.1153,6e-05,15.19198]
[1778621838341,39.5,80559.65,2.0,-0.11529,6e-05,15.19098]
[1778621843376,39.5,80559.51,2.0,-0.11529,6e-05,15.19134]
[1778621848411,39.5,80559.42,2.0,-0.11529,6e-05,15.19148]
[1778621853446,39.5,80559.94,2.0,-0.11523,6e-05,15.18447]
[1778621858481,39.5,80559.25,2.0,-0.11527,6e-05,15.18809]
[1778621863516,39.5,80560.05,2.0,-0.11522,6e-05,15.18318]
[1778621868551,39.5,80559.47,2.0,-0.11525,6e-05,15.18617]
[1778621873586,39.5,80561.05,2.0,-0.11515,6e-05,15.17681]
[1778621879628,39.5,80561.09,2.0,-0.11514,6e-05,15.17625]
[1778621882072,39.5,80552.73,2.0,-0.11567,6e-05,15.22397]
[1778621883312,39.5,80547.16,2.0,-0.11602,6e-05,15.25554]
[1778621883623,39.5,80547.16,2.0,-0.11602,6e-05,15.25554]
[1778621883882,39.5,80547.16,2.0,-0.11602,6e-05,15.25554]
[1778621888989,39.49,80547.98,2.0,-0.11596,6e-05,15.25001]
[1778621894167,39.49,80550.39,2.0,-0.1158,6e-05,15.23551]
[1778621899768,39.49,80551.37,2.0,-0.11573,6e-05,15.22901]
[1778621904803,39.49,80550.72,2.0,-0.11576,6e-05,15.23213]
[1778621909838,39.49,80554.44,2.0,-0.11552,6e-05,15.21028]
[1778621915880,39.49,80554.35,2.0,-0.1155,6e-05,15.20654]
[1778621920915,39.49,80552.63,2.0,-0.1156,6e-05,15.21585]
[1778621925711,39.49,80546.74,2.0,-0.11597,6e-05,15.24906]
[1778621931413,39.49,80545.9,2.0,-0.11602,6e-05,15.25354]
[1778621941027,39.48,80546.06,2.0,-0.11599,6e-05,15.25136]
[1778621942134,39.48,80541.29,2.0,-0.11629,6e-05,15.27774]
[1778621949112,39.48,80537.75,2.0,-0.11649,6e-05,15.2961]
[1778621954149,39.48,80543.4,2.0,-0.11612,6e-05,15.2628]
[1778621959183,39.47,80544.5,2.0,-0.11604,6e-05,15.25565]
[1778621964218,39.47,80545.1,2.0,-0.116,6e-05,15.25138]
[1778621968530,39.47,80545.3,2.0,-0.11598,6e-05,15.24959]
[1778621969008,39.47,80545.3,2.0,-0.11598,6e-05,15.24959]
[1778621971928,39.47,80553.0,2.0,-0.11546,6e-05,15.20147]
[1778621974973,39.47,80553.11,2.0,-0.11545,6e-05,15.20056]
[1778621979328,39.47,80553.64,2.0,-0.11541,6e-05,15.19715]
[1778621980795,39.47,80554.11,2.0,-0.11538,6e-05,15.19428]
[1778621981870,39.47,80553.93,2.0,-0.11539,6e-05,15.19522]
[1778621984171,39.47,80554.86,2.0,-0.11533,6e-05,15.18973]
[1778621984787,39.47,80554.95,2.0,-0.11533,6e-05,15.18914]
[1778621985438,39.47,80555.58,2.0,-0.11529,6e-05,15.18546]
[1778621986481,39.47,80555.58,2.0,-0.11529,6e-05,15.18546]
[1778621992414,39.47,80556.4,2.0,-0.11523,6e-05,15.18031]
[1778621999463,39.47,80556.39,2.0,-0.11523,6e-05,15.17998]
[1778622004498,39.47,80559.04,2.0,-0.11506,6e-05,15.16463]
[1778622009533,39.47,80559.24,2.0,-0.11504,6e-05,15.16333]
[1778622015575,39.47,80560.17,2.0,-0.11498,6e-05,15.15789]
[1778622020610,39.47,80560.7,2.0,-0.11495,6e-05,15.1548]
[1778622026652,39.47,80561.49,2.0,-0.1149,6e-05,15.15026]
[1778622031687,39.47,80561.86,2.0,-0.11485,6e-05,15.14449]
[1778622036722,39.47,80564.13,2.0,-0.11471,6e-05,15.13159]
[1778622037841,39.47,80564.13,2.0,-0.11471,6e-05,15.13159]
[1778622037899,39.47,80564.13,2.0,-0.11471,6e-05,15.13159]
[1778622039170,39.47,80564.03,2.0,-0.11472,6e-05,15.1322]
[1778622039425,39.47,80563.86,2.0,-0.11473,6e-05,15.1332]
[1778622042038,39.47,80564.85,2.0,-0.11467,6e-05,15.12762]
[1778622045079,39.47,80565.51,2.0,-0.11463,6e-05,15.12399]
[1778622050822,39.47,80568.21,2.0,-0.11446,6e-05,15.10903]
[1778622056229,39.47,80569.99,2.0,-0.11435,6e-05,15.0992]
[1778622061899,39.47,80569.75,2.0,-0.11438,6e-05,15.10124]
[1778622066934,39.47,80572.46,2.0,-0.11421,6e-05,15.08628]
[1778622071969,39.47,80572.76,2.0,-0.1142,6e-05,15.08514]
[1778622077004,39.47,80573.13,2.0,-0.11418,6e-05,15.0836]
[1778622082040,39.47,80573.22,2.0,-0.11418,6e-05,15.08365]
[1778622085484,39.47,80573.26,2.0,-0.11418,6e-05,15.08375]
[1778622085998,39.47,80573.26,2.0,-0.11418,6e-05,15.08375]
[1778622088798,39.47,80573.45,2.0,-0.11417,6e-05,15.08288]
[1778622095130,39.48,80573.48,2.0,-0.11416,6e-05,15.0799]
[1778622100165,39.48,80573.75,2.0,-0.11415,6e-05,15.0789]
[1778622103926,39.48,80576.12,2.0,-0.114,6e-05,15.06571]
[1778622104193,39.48,80576.49,2.0,-0.11398,6e-05,15.06373]
[1778622105090,39.48,80576.49,2.0,-0.11398,6e-05,15.06373]
[1778622112250,39.48,80578.37,2.0,-0.11385,6e-05,15.05174]
[1778622112669,39.48,80578.37,2.0,-0.11385,6e-05,15.05174]
[1778622113257,39.48,80578.49,2.0,-0.11384,6e-05,15.0509]
[1778622118292,39.47,80578.99,2.0,-0.1138,6e-05,15.04755]
[1778622123327,39.47,80580.49,2.0,-0.1137,6e-05,15.0385]
[1778622125045,39.47,80580.39,2.0,-0.11371,6e-05,15.03898]
[1778622126218,39.47,80576.55,2.0,-0.11395,6e-05,15.06078]
[1778622126921,39.47,80572.94,2.0,-0.11417,6e-05,15.08125]
[1778622132390,39.47,80574.66,2.0,-0.11407,6e-05,15.07176]
[1778622140446,39.48,80575.21,2.0,-0.11404,6e-05,15.06952]
[1778622144062,39.48,80575.24,2.0,-0.11405,6e-05,15.06969]
[1778622144504,39.48,80575.24,2.0,-0.11405,6e-05,15.06969]
[1778622151523,39.48,80575.62,2.0,-0.11401,6e-05,15.06474]
[1778622153925,39.48,80575.74,2.0,-0.114,6e-05,15.06416]
[1778622159041,39.48,80576.58,2.0,-0.11395,6e-05,15.05935]
[1778622164614,39.48,80577.55,2.0,-0.11388,6e-05,15.05286]
[1778622169650,39.47,80578.64,2.0,-0.1138,6e-05,15.04612]
[1778622174685,39.47,80578.82,2.0,-0.11379,6e-05,15.04452]
[1778622179721,39.47,80578.58,2.0,-0.1138,6e-05,15.04542]
[1778622185144,39.47,80578.59,2.0,-0.1138,6e-05,15.04528]
[1778622191806,39.47,80578.94,2.0,-0.11376,6e-05,15.04232]
[1778622196928,39.47,80578.87,2.0,-0.11377,6e-05,15.04248]
[1778622197657,39.47,80578.87,2.0,-0.11376,6e-05,15.04232]
[1778622199260,39.47,80578.87,2.0,-0.11376,6e-05,15.04232]
[1778622199842,39.47,80578.87,2.0,-0.11376,6e-05,15.04217]
[1778622200981,39.47,80578.89,2.0,-0.11376,6e-05,15.04197]
[1778622202810,39.47,80579.14,2.0,-0.11374,6e-05,15.0404]
[1778622209934,39.47,80575.8,2.0,-0.11394,6e-05,15.05863]
[1778622214969,39.47,80575.84,2.0,-0.11391,6e-05,15.05417]
[1778622222018,39.47,80574.66,2.0,-0.11398,6e-05,15.06009]
[1778622225040,39.46,80573.94,2.0,-0.11402,6e-05,15.06382]
[1778622231082,39.46,80572.92,2.0,-0.11407,6e-05,15.06885]
[1778622231884,39.46,80572.92,2.0,-0.11407,6e-05,15.06885]
[1778622234094,39.46,80569.12,2.0,-0.11431,6e-05,15.09051]
[1778622235998,39.46,80562.23,2.0,-0.11475,6e-05,15.12999]
[1778622236620,39.46,80562.23,2.0,-0.11475,6e-05,15.12999]
[1778622236649,39.46,80558.05,2.0,-0.11501,6e-05,15.15389]
[1778622237125,39.46,80541.78,2.0,-0.11604,6e-05,15.24696]
[1778622238389,39.46,80541.78,2.0,-0.11604,6e-05,15.24696]
[1778622241554,39.46,80530.36,2.0,-0.11677,6e-05,15.31259]
[1778622250880,39.46,80533.58,2.0,-0.11656,6e-05,15.29449]
[1778622251223,39.46,80534.24,2.0,-0.11652,6e-05,15.29076]
[1778622256258,39.46,80542.93,2.0,-0.11596,6e-05,15.24015]
[1778622257190,39.46,80542.93,2.0,-0.11596,6e-05,15.24015]
[1778622262301,39.46,80544.73,2.0,-0.11584,6e-05,15.22908]
[1778622267336,39.46,80546.97,2.0,-0.11569,6e-05,15.21576]
[1778622272371,39.46,80547.11,2.0,-0.11566,6e-05,15.2108]
[1778622273729,39.46,80547.04,2.0,-0.11566,6e-05,15.21112]
[1778622276556,39.46,80547.87,2.0,-0.1156,6e-05,15.2062]
[1778622276697,39.46,80549.02,2.0,-0.11553,6e-05,15.19954]
[1778622277181,39.46,80549.02,2.0,-0.11553,6e-05,15.19954]
[1778622282441,39.46,80549.94,2.0,-0.11547,6e-05,15.19388]
[1778622284012,39.46,80549.94,2.0,-0.11547,6e-05,15.19388]
[1778622284373,39.46,80549.94,2.0,-0.11547,6e-05,15.19388]
[1778622284513,39.46,80549.94,2.0,-0.11547,6e-05,15.19388]
[1778622287873,39.46,80558.67,2.0,-0.11492,6e-05,15.1438]
[1778622291885,39.46,80561.81,2.0,-0.11472,6e-05,15.12595]
[1778622292786,39.46,80561.89,2.0,-0.11472,6e-05,15.12553]
[1778622293357,39.46,80561.89,2.0,-0.11472,6e-05,15.12553]
[1778622294362,39.46,80561.95,2.0,-0.11471,6e-05,15.12524]
[1778622299560,39.46,80563.54,2.0,-0.1146,6e-05,15.11522]
[1778622304047,39.46,80565.44,2.0,-0.11448,6e-05,15.1037]
[1778622304596,39.46,80565.35,2.0,-0.11448,6e-05,15.10406]
[1778622308159,39.45,80569.35,2.0,-0.11422,6e-05,15.08002]
[1778622308160,39.45,80569.35,2.0,-0.11422,6e-05,15.08002]
[1778622308260,39.45,80569.35,2.0,-0.11421,6e-05,15.07964]
[1778622315071,39.45,80569.4,2.0,-0.1142,6e-05,15.07889]
[1778622318930,39.45,80560.57,2.0,-0.11475,6e-05,15.12865]
[1778622318953,39.45,80560.57,2.0,-0.11475,6e-05,15.12865]
[1778622319757,39.45,80555.63,2.0,-0.11506,6e-05,15.15677]
[1778622320352,39.45,80555.63,2.0,-0.11506,6e-05,15.15677]
[1778622321710,39.45,80552.28,2.0,-0.11527,6e-05,15.176]
[1778622324596,39.45,80550.64,2.0,-0.11538,6e-05,15.18539]
[1778622325272,39.45,80550.36,2.0,-0.11539,6e-05,15.18695]
[1778622330133,39.45,80547.07,2.0,-0.1156,6e-05,15.20558]
[1778622330183,39.45,80547.07,2.0,-0.1156,6e-05,15.20558]
[1778622330984,39.45,80546.87,2.0,-0.11561,6e-05,15.2066]
[1778622331784,39.45,80543.27,2.0,-0.11582,6e-05,15.22346]
[1778622337362,39.45,80536.6,2.0,-0.11623,6e-05,15.26103]
[1778622337373,39.45,80536.6,2.0,-0.11623,6e-05,15.26103]
[1778622337463,39.45,80532.65,2.0,-0.11648,6e-05,15.28351]
[1778622337913,39.45,80532.65,2.0,-0.11648,6e-05,15.28351]
[1778622337956,39.45,80525.61,2.0,-0.11693,6e-05,15.32397]
[1778622338876,39.45,80525.61,2.0,-0.11693,6e-05,15.32397]
[1778622339494,39.45,80525.61,2.0,-0.11693,6e-05,15.32397]
[1778622339586,39.45,80525.61,2.0,-0.11693,6e-05,15.32397]
[1778622342610,39.45,80532.92,2.0,-0.11646,6e-05,15.28159]
[1778622348730,39.44,80535.24,2.0,-0.1163,6e-05,15.26704]
[1778622348826,39.44,80535.24,2.0,-0.1163,6e-05,15.26704]
[1778622352841,39.44,80533.75,2.0,-0.11639,6e-05,15.27478]
[1778622353243,39.44,80533.75,2.0,-0.11639,6e-05,15.27478]
[1778622354608,39.44,80531.57,2.0,-0.11652,6e-05,15.2871]
[1778622355756,39.44,80529.92,2.0,-0.11662,6e-05,15.29617]
[1778622356829,39.44,80529.16,2.0,-0.11667,6e-05,15.30032]
[1778622361072,39.44,80523.44,2.0,-0.11702,6e-05,15.33221]
[1778622361369,39.44,80523.44,2.0,-0.11702,6e-05,15.33221]
[1778622361710,39.44,80523.44,2.0,-0.11702,6e-05,15.33221]
[1778622361484,39.44,80523.22,2.0,-0.11704,6e-05,15.33321]
[1778622361994,39.44,80525.81,2.0,-0.11687,6e-05,15.31808]
[1778622365245,39.44,80527.92,2.0,-0.11673,6e-05,15.3055]
[1778622365372,39.44,80527.92,2.0,-0.11673,6e-05,15.3055]
[1778622365646,39.44,80527.92,2.0,-0.11673,6e-05,15.3055]
[1778622366497,39.44,80528.35,2.0,-0.1167,6e-05,15.30281]
[1778622367767,39.44,80529.22,2.0,-0.11664,6e-05,15.29738]
[1778622368606,39.44,80529.22,2.0,-0.11664,6e-05,15.29738]
[1778622372539,39.44,80531.48,2.0,-0.11649,6e-05,15.28362]
[1778622381156,39.43,80532.53,2.0,-0.11641,6e-05,15.27651]
[1778622382998,39.43,80537.01,2.0,-0.11611,6e-05,15.24999]
[1778622383694,39.43,80537.01,2.0,-0.11611,6e-05,15.24999]
[1778622391788,39.43,80539.9,2.0,-0.1159,6e-05,15.22872]
[1778622397240,39.43,80542.91,2.0,-0.1157,6e-05,15.21106]
[1778622402275,39.43,80542.97,2.0,-0.11569,6e-05,15.21041]
[1778622405558,39.43,80544.85,2.0,-0.11557,6e-05,15.19952]
[1778622411342,39.43,80551.84,2.0,-0.11513,6e-05,15.1595]
[1778622416377,39.43,80553.45,2.0,-0.11503,6e-05,15.15046]
[1778622421412,39.43,80553.36,2.0,-0.11504,6e-05,15.15119]
[1778622421901,39.43,80553.36,2.0,-0.11504,6e-05,15.15119]
[1778622422467,39.43,80553.36,2.0,-0.11504,6e-05,15.15119]
[1778622422815,39.43,80559.16,2.0,-0.11467,6e-05,15.11807]
[1778622429468,39.43,80566.34,2.0,-0.11422,6e-05,15.07662]
[1778622433917,39.43,80563.96,2.0,-0.11436,6e-05,15.08979]
[1778622439538,39.43,80563.95,2.0,-0.11437,6e-05,15.09041]
[1778622441885,39.43,80563.99,2.0,-0.11437,6e-05,15.09032]
[1778622446013,39.43,80564.0,2.0,-0.11437,6e-05,15.09016]
[1778622453636,39.43,80564.15,2.0,-0.11432,6e-05,15.08465]
[1778622457046,39.43,80564.02,2.0,-0.11433,6e-05,15.08504]
[1778622464715,39.42,80560.81,2.0,-0.11452,6e-05,15.10245]
[1778622465694,39.42,80560.81,2.0,-0.11452,6e-05,15.10245]
[1778622470757,39.42,80558.0,2.0,-0.11469,6e-05,15.11756]
[1778622471881,39.42,80557.92,2.0,-0.11469,6e-05,15.11784]
[1778622471886,39.42,80557.92,2.0,-0.11469,6e-05,15.11784]
[1778622477806,39.42,80555.23,2.0,-0.11486,6e-05,15.13336]
[1778622482841,39.42,80554.63,2.0,-0.1149,6e-05,15.13699]
[1778622485398,39.42,80554.63,2.0,-0.1149,6e-05,15.13699]
[1778622493918,39.42,80554.69,2.0,-0.1149,6e-05,15.13698]
[1778622499963,39.42,80554.46,2.0,-0.11492,6e-05,15.13844]
[1778622509028,39.42,80554.18,2.0,-0.11494,6e-05,15.14022]
[1778622514064,39.42,80551.19,2.0,-0.1151,6e-05,15.15372]
[1778622519099,39.42,80551.73,2.0,-0.11507,6e-05,15.15057]
[1778622522557,39.42,80551.24,2.0,-0.1151,6e-05,15.15335]
[1778622524125,39.42,80551.24,2.0,-0.1151,6e-05,15.15331]
[1778622530397,39.42,80548.96,2.0,-0.11524,6e-05,15.16618]
[1778622534684,39.42,80547.55,2.0,-0.11533,6e-05,15.17412]
[1778622541806,39.42,80546.37,2.0,-0.1154,6e-05,15.18049]
[1778622547295,39.42,80543.75,2.0,-0.11556,6e-05,15.19495]
[1778622552268,39.42,80543.8,2.0,-0.11555,6e-05,15.19431]
[1778622557365,39.42,80539.03,2.0,-0.11585,6e-05,15.22103]
[1778622562400,39.42,80537.79,2.0,-0.11592,6e-05,15.22748]
[1778622567485,39.42,80537.45,2.0,-0.11594,6e-05,15.22887]
[1778622567974,39.42,80537.45,2.0,-0.11593,6e-05,15.22874]
[1778622569190,39.42,80537.2,2.0,-0.11595,6e-05,15.23004]
[1778622569194,39.42,80537.2,2.0,-0.11595,6e-05,15.23004]
[1778622572592,39.42,80534.58,2.0,-0.11609,6e-05,15.24096]
[1778622573998,39.42,80532.72,2.0,-0.1162,6e-05,15.2513]
[1778622577031,39.41,80530.84,2.0,-0.11632,6e-05,15.26155]
[1778622581081,39.41,80529.74,2.0,-0.11638,6e-05,15.26709]
[1778622584209,39.41,80528.63,2.0,-0.11644,6e-05,15.27284]
[1778622584464,39.41,80528.63,2.0,-0.11644,6e-05,15.27284]
[1778622584600,39.41,80528.63,2.0,-0.11644,6e-05,15.27284]
[1778622584620,39.41,80528.63,2.0,-0.11644,6e-05,15.27284]
[1778622584649,39.41,80528.63,2.0,-0.11644,6e-05,15.27284]
[1778622584706,39.41,80528.63,2.0,-0.11644,6e-05,15.27284]
[1778622584953,39.41,80516.58,2.0,-0.11721,6e-05,15.34182]
[1778622585220,39.41,80516.58,2.0,-0.11721,6e-05,15.34182]
[1778622585839,39.41,80503.8,2.0,-0.11803,6e-05,15.41533]
[1778622591610,39.41,80496.03,2.0,-0.11853,6e-05,15.45965]
[1778622596645,39.41,80495.0,2.0,-0.11859,6e-05,15.46521]
[1778622601680,39.41,80485.83,2.0,-0.11918,6e-05,15.51756]
[1778622602806,39.41,80485.83,2.0,-0.11918,6e-05,15.51756]
[1778622605185,39.41,80486.45,2.0,-0.11913,6e-05,15.51383]
[1778622607153,39.41,80486.62,2.0,-0.11912,6e-05,15.51285]
[1778622608389,39.41,80486.36,2.0,-0.11914,6e-05,15.51435]
[1778622617794,39.41,80485.42,2.0,-0.1192,6e-05,15.51968]
[1778622623836,39.41,80486.04,2.0,-0.11916,6e-05,15.51603]
[1778622628871,39.41,80487.97,2.0,-0.11903,6e-05,15.50489]
[1778622630180,39.41,80489.96,2.0,-0.11891,6e-05,15.49343]
[1778622631788,39.41,80499.24,2.0,-0.11831,6e-05,15.44002]
[1778622632316,39.41,80509.16,2.0,-0.11765,6e-05,15.37937]
[1778622632808,39.41,80509.16,2.0,-0.11765,6e-05,15.37937]
[1778622637934,39.41,80511.16,2.0,-0.11752,6e-05,15.36837]
[1778622639941,39.41,80514.4,2.0,-0.11732,6e-05,15.34981]
[1778622641136,39.41,80518.08,2.0,-0.11708,6e-05,15.32888]
[1778622641962,39.41,80519.93,2.0,-0.11697,6e-05,15.31838]
[1778622646998,39.41,80530.67,2.0,-0.11628,6e-05,15.25634]
[1778622649857,39.41,80531.91,2.0,-0.1162,6e-05,15.24918]
[1778622649958,39.41,80531.91,2.0,-0.1162,6e-05,15.24917]
[1778622656065,39.41,80530.77,2.0,-0.11629,6e-05,15.25727]
[1778622658089,39.41,80530.77,2.0,-0.11629,6e-05,15.25727]
[1778622658129,39.41,80530.59,2.0,-0.1163,6e-05,15.25881]
[1778622664125,39.41,80524.85,2.0,-0.11667,6e-05,15.29191]
[1778622666032,39.41,80524.85,2.0,-0.11667,6e-05,15.29191]
[1778622666035,39.41,80524.85,2.0,-0.11667,6e-05,15.29191]
[1778622666049,39.41,80523.45,2.0,-0.11676,6e-05,15.29984]
[1778622671021,39.42,80520.1,2.0,-0.11698,6e-05,15.31976]
[1778622673950,39.42,80504.73,2.0,-0.11797,6e-05,15.40857]
[1778622679152,39.42,80501.3,2.0,-0.11819,6e-05,15.42835]
[1778622681023,39.42,80500.68,2.0,-0.11823,6e-05,15.4319]
[1778622686279,39.42,80499.27,2.0,-0.11832,6e-05,15.43979]
[1778622692321,39.42,80496.77,2.0,-0.11846,6e-05,15.45021]
[1778622693912,39.42,80496.77,2.0,-0.11846,6e-05,15.45021]
[1778622694939,39.42,80496.38,2.0,-0.11848,6e-05,15.45238]
[1778622695256,39.42,80492.77,2.0,-0.11871,6e-05,15.47326]
[1778622700379,39.42,80496.46,2.0,-0.11848,6e-05,15.45221]
[1778622703910,39.42,80498.48,2.0,-0.11835,6e-05,15.44078]
[1778622709542,39.42,80504.37,2.0,-0.11797,6e-05,15.40679]
[1778622714791,39.42,80512.01,2.0,-0.11748,6e-05,15.36307]
[1778622719645,39.42,80516.69,2.0,-0.11719,6e-05,15.33671]
[1778622719934,39.42,80519.09,2.0,-0.11703,6e-05,15.32305]
[1778622723979,39.42,80524.66,2.0,-0.11668,6e-05,15.29078]
[1778622724022,39.42,80524.66,2.0,-0.11668,6e-05,15.29078]
[1778622724015,39.42,80524.49,2.0,-0.11669,6e-05,15.29168]
[1778622730592,39.42,80524.16,2.0,-0.11672,6e-05,15.29493]
[1778622732207,39.42,80524.15,2.0,-0.11672,6e-05,15.29519]
[1778622732606,39.42,80524.16,2.0,-0.11673,6e-05,15.29532]
[1778622737641,39.42,80523.97,2.0,-0.11673,6e-05,15.29609]
[1778622743709,39.42,80523.99,2.0,-0.11673,6e-05,15.29591]
[1778622743710,39.42,80523.99,2.0,-0.11673,6e-05,15.29591]
[1778622743805,39.42,80524.02,2.0,-0.11673,6e-05,15.29542]
[1778622749727,39.42,80522.62,2.0,-0.11683,6e-05,15.30457]
[1778622754879,39.42,80522.4,2.0,-0.11682,6e-05,15.3025]
[1778622755061,39.42,80522.4,2.0,-0.11682,6e-05,15.3025]
[1778622755521,39.42,80522.4,2.0,-0.11683,6e-05,15.30303]
[1778622757649,39.42,80521.73,2.0,-0.11688,6e-05,15.30723]
[1778622762818,39.42,80522.36,2.0,-0.11685,6e-05,15.3046]
[1778622765305,39.43,80522.33,2.0,-0.11685,6e-05,15.30494]
[1778622770874,39.43,80522.99,2.0,-0.11682,6e-05,15.30231]
[1778622775909,39.43,80522.0,2.0,-0.11689,6e-05,15.30885]
[1778622777098,39.43,80522.0,2.0,-0.11689,6e-05,15.30885]
[1778622783965,39.43,80521.63,2.0,-0.11693,6e-05,15.31222]
[1778622795539,39.43,80521.93,2.0,-0.11692,6e-05,15.31112]
[1778622801084,39.44,80521.88,2.0,-0.11694,6e-05,15.31339]
[1778622806119,39.44,80521.18,2.0,-0.11699,6e-05,15.31815]
[1778622811154,39.44,80520.29,2.0,-0.11704,6e-05,15.32025]
[1778622816189,39.44,80520.05,2.0,-0.11706,6e-05,15.3223]
[1778622821224,39.44,80520.01,2.0,-0.11707,6e-05,15.32319]
[1778622828273,39.44,80519.39,2.0,-0.11712,6e-05,15.32764]
[1778622836331,39.44,80519.07,2.0,-0.11715,6e-05,15.33047]
[1778622845050,39.45,80518.97,2.0,-0.11716,6e-05,15.33141]
[1778622850429,39.45,80525.12,2.0,-0.11678,6e-05,15.29784]
[1778622854559,39.45,80525.19,2.0,-0.11679,6e-05,15.29797]
[1778622857737,39.45,80527.41,2.0,-0.11665,6e-05,15.28578]
[1778622857837,39.45,80527.37,2.0,-0.11665,6e-05,15.28621]
[1778622863520,39.45,80528.18,2.0,-0.1166,6e-05,15.28113]
[1778622868555,39.45,80529.0,2.0,-0.11654,6e-05,15.27608]
[1778622873590,39.45,80530.08,2.0,-0.11645,6e-05,15.26589]
[1778622878625,39.45,80529.82,2.0,-0.11646,6e-05,15.26708]
[1778622884669,39.45,80529.98,2.0,-0.11645,6e-05,15.26583]
[1778622891718,39.45,80530.13,2.0,-0.11643,6e-05,15.2646]
[1778622896755,39.45,80529.69,2.0,-0.11646,6e-05,15.26688]
[1778622901790,39.45,80531.47,2.0,-0.11634,6e-05,15.25643]
[1778622907951,39.45,80531.51,2.0,-0.11634,6e-05,15.25614]
[1778622910067,39.45,80545.12,2.0,-0.11547,6e-05,15.17805]
[1778622915888,39.45,80546.34,2.0,-0.1154,6e-05,15.17162]
[1778622920923,39.45,80548.74,2.0,-0.11526,6e-05,15.1584]
[1778622922643,39.45,80550.46,2.0,-0.11515,6e-05,15.14868]
[1778622926243,39.45,80546.6,2.0,-0.1154,6e-05,15.17114]
[1778622928800,39.45,80547.56,2.0,-0.11534,6e-05,15.16594]
[1778622932664,39.45,80546.45,2.0,-0.11539,6e-05,15.16899]
[1778622935067,39.45,80538.15,2.0,-0.11592,6e-05,15.21666]
[1778622935077,39.45,80538.15,2.0,-0.11592,6e-05,15.21666]
[1778622935129,39.45,80534.01,2.0,-0.11618,6e-05,15.24039]
[1778622938879,39.45,80527.61,2.0,-0.1166,6e-05,15.27773]
[1778622944086,39.45,80527.7,2.0,-0.1166,6e-05,15.27839]
[1778622950128,39.46,80527.52,2.0,-0.11663,6e-05,15.28058]
[1778622956170,39.46,80527.15,2.0,-0.11666,6e-05,15.28384]
[1778622956359,39.46,80527.15,2.0,-0.11666,6e-05,15.28384]
[1778622962212,39.46,80527.01,2.0,-0.11668,6e-05,15.28576]
[1778622964784,39.46,80527.05,2.0,-0.11669,6e-05,15.2859]
[1778622965233,39.46,80530.2,2.0,-0.11649,6e-05,15.26802]
[1778622966841,39.46,80534.23,2.0,-0.11623,6e-05,15.24487]
[1778622967248,39.46,80535.3,2.0,-0.11616,6e-05,15.23871]
[1778622970959,39.46,80535.56,2.0,-0.11615,6e-05,15.238]
[1778622971276,39.46,80536.29,2.0,-0.11611,6e-05,15.23408]
[1778622975076,39.46,80536.59,2.0,-0.11609,6e-05,15.23236]
[1778622975080,39.46,80536.59,2.0,-0.11609,6e-05,15.23236]
[1778622975304,39.46,80536.73,2.0,-0.11608,6e-05,15.23157]
[1778622975717,39.46,80536.73,2.0,-0.11608,6e-05,15.23157]
[1778622976311,39.46,80536.88,2.0,-0.11607,6e-05,15.23098]
[1778622981346,39.46,80539.34,2.0,-0.11592,6e-05,15.21687]
[1778622986382,39.46,80542.37,2.0,-0.11573,6e-05,15.19968]
[1778622986602,39.46,80542.37,2.0,-0.11573,6e-05,15.19968]
[1778622992429,39.46,80551.19,2.0,-0.11515,6e-05,15.14598]
[1778622997467,39.47,80552.99,2.0,-0.11504,6e-05,15.13632]
[1778623003509,39.47,80553.06,2.0,-0.11505,6e-05,15.13678]
[1778623008061,39.47,80553.37,2.0,-0.11503,6e-05,15.13543]
[1778623010442,39.47,80553.05,2.0,-0.11506,6e-05,15.13783]
[1778623011113,39.47,80553.05,2.0,-0.11506,6e-05,15.13783]
[1778623019345,39.47,80553.42,2.0,-0.11505,6e-05,15.13687]
[1778623024656,39.47,80555.64,2.0,-0.11492,6e-05,15.12521]
[1778623029808,39.47,80556.84,2.0,-0.11485,6e-05,15.11901]
[1778623035733,39.48,80559.52,2.0,-0.1147,6e-05,15.10506]
[1778623040768,39.48,80549.34,2.0,-0.11535,6e-05,15.16414]
[1778623045803,39.48,80549.13,2.0,-0.11537,6e-05,15.16585]
[1778623050838,39.48,80548.82,2.0,-0.11539,6e-05,15.16811]
[1778623055873,39.48,80548.9,2.0,-0.11537,6e-05,15.16447]
[1778623060900,39.48,80548.8,2.0,-0.11538,6e-05,15.16514]
[1778623066092,39.48,80548.8,2.0,-0.11538,6e-05,15.16553]
[1778623071986,39.48,80548.57,2.0,-0.11541,6e-05,15.16791]
[1778623077023,39.49,80548.53,2.0,-0.11542,6e-05,15.16861]
[1778623083063,39.49,80548.57,2.0,-0.11542,6e-05,15.16893]
[1778623088098,39.49,80550.11,2.0,-0.11533,6e-05,15.16059]
[1778623095147,39.49,80549.81,2.0,-0.11535,6e-05,15.16299]
[1778623100200,39.49,80549.86,2.0,-0.11535,6e-05,15.16311]
[1778623115288,39.49,80549.78,2.0,-0.11535,6e-05,15.16143]
[1778623120323,39.49,80549.59,2.0,-0.11537,6e-05,15.16301]
[1778623131400,39.5,80549.7,2.0,-0.11537,6e-05,15.16346]
[1778623136523,39.5,80555.83,2.0,-0.11499,6e-05,15.12882]
[1778623136556,39.5,80565.73,2.0,-0.11437,6e-05,15.07246]
[1778623136563,39.5,80565.73,2.0,-0.11437,6e-05,15.07246]
[1778623136672,39.5,80565.73,2.0,-0.11437,6e-05,15.07246]
[1778623137047,39.5,80565.73,2.0,-0.11437,6e-05,15.07246]
[1778623137446,39.5,80577.81,2.0,-0.11362,6e-05,15.00377]
[1778623137552,39.5,80577.81,2.0,-0.11362,6e-05,15.00377]
[1778623138013,39.5,80577.81,2.0,-0.11362,6e-05,15.00377]
[1778623138314,39.5,80577.81,2.0,-0.11362,6e-05,15.00377]
[1778623138702,39.5,80576.77,2.0,-0.11368,6e-05,15.00961]
[1778623144495,39.5,80572.77,2.0,-0.11392,6e-05,15.03163]
[1778623149530,39.49,80574.12,2.0,-0.11383,6e-05,15.02329]
[1778623149868,39.49,80574.12,2.0,-0.11383,6e-05,15.02329]
[1778623150537,39.49,80574.08,2.0,-0.11383,6e-05,15.0234]
[1778623155574,39.49,80574.62,2.0,-0.11379,6e-05,15.01993]
[1778623160607,39.49,80572.59,2.0,-0.11392,6e-05,15.03113]
[1778623165642,39.49,80573.7,2.0,-0.11384,6e-05,15.02436]
[1778623170677,39.49,80573.17,2.0,-0.11387,6e-05,15.02695]
[1778623175712,39.49,80571.84,2.0,-0.11393,6e-05,15.0304]
[1778623180876,39.49,80572.35,2.0,-0.11389,6e-05,15.02701]
[1778623185949,39.49,80572.04,2.0,-0.1139,6e-05,15.02829]
[1778623192832,39.49,80572.64,2.0,-0.11386,6e-05,15.02407]
[1778623194505,39.49,80572.64,2.0,-0.11386,6e-05,15.02407]
[1778623195961,39.49,80572.57,2.0,-0.11386,6e-05,15.02428]
[1778623200513,39.49,80572.77,2.0,-0.11384,6e-05,15.02275]
[1778623200533,39.49,80572.75,2.0,-0.11384,6e-05,15.02276]
[1778623200873,39.49,80572.75,2.0,-0.11384,6e-05,15.02276]
[1778623201300,39.49,80572.75,2.0,-0.11384,6e-05,15.02276]
[1778623201490,39.49,80572.75,2.0,-0.11384,6e-05,15.02276]
[1778623201532,39.48,80581.78,2.0,-0.11328,6e-05,14.97093]
[1778623201900,39.48,80607.06,2.0,-0.1117,6e-05,14.82681]
[1778623204054,39.48,80610.38,2.0,-0.1115,6e-05,14.80783]
[1778623209789,39.48,80611.22,2.0,-0.11144,6e-05,14.80246]
[1778623214991,39.48,80613.44,2.0,-0.1113,6e-05,14.78944]
[1778623220028,39.48,80612.99,2.0,-0.11132,6e-05,14.79163]
[1778623225063,39.48,80614.1,2.0,-0.11125,6e-05,14.78498]
[1778623230098,39.48,80617.35,2.0,-0.11105,6e-05,14.76627]
[1778623233023,39.48,80618.06,2.0,-0.11098,6e-05,14.7585]
[1778623234063,39.48,80617.93,2.0,-0.11099,6e-05,14.75922]
[1778623234110,39.48,80617.93,2.0,-0.11099,6e-05,14.75922]
[1778623238578,39.48,80624.42,2.0,-0.11059,6e-05,14.72244]
[1778623239064,39.48,80624.42,2.0,-0.11059,6e-05,14.72247]
[1778623239847,39.48,80624.96,2.0,-0.11056,6e-05,14.71945]
[1778623240902,39.48,80625.28,2.0,-0.11054,6e-05,14.71768]
[1778623240916,39.48,80625.28,2.0,-0.11054,6e-05,14.71768]
[1778623241531,39.48,80625.28,2.0,-0.11054,6e-05,14.71768]
[1778623243895,39.48,80640.24,2.0,-0.10963,6e-05,14.63324]
[1778623250636,39.48,80652.92,2.0,-0.10886,6e-05,14.56213]
[1778623255976,39.48,80649.81,2.0,-0.10905,6e-05,14.58016]
[1778623258615,39.48,80657.67,2.0,-0.10858,6e-05,14.53597]
[1778623258912,39.48,80659.46,2.0,-0.10847,6e-05,14.52601]
[1778623259504,39.48,80672.47,2.0,-0.10769,6e-05,14.45284]
[1778623262603,39.48,80681.77,2.0,-0.10713,6e-05,14.40052]
[1778623262640,39.48,80681.43,2.0,-0.10715,6e-05,14.40249]
[1778623264377,39.48,80665.91,2.0,-0.10809,6e-05,14.49049]
[1778623269412,39.49,80665.68,2.0,-0.10812,6e-05,14.49281]
[1778623273547,39.49,80679.98,2.0,-0.10727,6e-05,14.41324]
[1778623274627,39.49,80679.98,2.0,-0.10727,6e-05,14.41324]
[1778623274716,39.49,80681.73,2.0,-0.10717,6e-05,14.40372]
[1778623280490,39.49,80687.54,2.0,-0.10682,6e-05,14.37139]
[1778623285665,39.49,80683.0,2.0,-0.10711,6e-05,14.39796]
[1778623291567,39.49,80677.06,2.0,-0.10744,6e-05,14.42779]
[1778623292058,39.49,80677.06,2.0,-0.10744,6e-05,14.42779]
[1778623292574,39.49,80676.7,2.0,-0.10746,6e-05,14.4298]
[1778623297609,39.49,80676.87,2.0,-0.10746,6e-05,14.43024]
[1778623298182,39.49,80676.87,2.0,-0.10746,6e-05,14.43024]
[1778623298232,39.49,80676.87,2.0,-0.10746,6e-05,14.43024]
[1778623298616,39.49,80677.06,2.0,-0.10746,6e-05,14.42945]
[1778623303651,39.49,80677.01,2.0,-0.10746,6e-05,14.42964]
[1778623308686,39.49,80686.72,2.0,-0.10688,6e-05,14.37507]
[1778623313721,39.5,80694.02,2.0,-0.10645,6e-05,14.3345]
[1778623318756,39.5,80696.63,2.0,-0.1063,6e-05,14.32048]
[1778623320425,39.5,80698.19,2.0,-0.10621,6e-05,14.31186]
[1778623326578,39.5,80699.83,2.0,-0.10613,6e-05,14.30476]
[1778623326943,39.5,80700.78,2.0,-0.10608,6e-05,14.29975]
[1778623330090,39.51,80706.08,2.0,-0.1058,6e-05,14.2741]
[1778623331473,39.51,80711.92,2.0,-0.10548,6e-05,14.24345]
[1778623333906,39.52,80728.73,2.0,-0.10454,6e-05,14.1547]
[1778623340827,39.55,80717.85,2.0,-0.10533,6e-05,14.22942]
[1778623346952,39.55,80718.83,2.0,-0.10529,6e-05,14.22574]
[1778623350375,39.55,80717.55,2.0,-0.10537,6e-05,14.23341]
[1778623350917,39.55,80713.79,2.0,-0.10559,6e-05,14.25468]
[1778623355440,39.55,80708.8,2.0,-0.10587,6e-05,14.27967]
[1778623356208,39.55,80708.69,2.0,-0.10588,6e-05,14.28045]
[1778623356377,39.55,80708.69,2.0,-0.10588,6e-05,14.28045]
[1778623358030,39.55,80690.48,2.0,-0.10697,6e-05,14.38292]
[1778623361387,39.55,80683.8,2.0,-0.10737,6e-05,14.4204]
[1778623361412,39.55,80683.8,2.0,-0.10737,6e-05,14.4204]
[1778623361449,39.55,80683.8,2.0,-0.10737,6e-05,14.4204]
[1778623361454,39.55,80683.8,2.0,-0.10737,6e-05,14.4204]
[1778623361485,39.55,80684.42,2.0,-0.10733,6e-05,14.41687]
[1778623363392,39.55,80678.2,2.0,-0.1077,6e-05,14.45207]
[1778623363467,39.55,80679.86,2.0,-0.10761,6e-05,14.44294]
[1778623367125,39.55,80684.52,2.0,-0.10733,6e-05,14.41662]
[1778623368942,39.55,80692.76,2.0,-0.10683,6e-05,14.37028]
[1778623371342,39.55,80697.97,2.0,-0.10652,6e-05,14.34115]
[1778623375149,39.56,80713.38,2.0,-0.10562,6e-05,14.25556]
[1778623380558,39.56,80718.48,2.0,-0.10532,6e-05,14.22791]
[1778623386383,39.56,80727.92,2.0,-0.10478,6e-05,14.17684]
[1778623390690,39.57,80731.49,2.0,-0.10463,6e-05,14.16204]
[1778623391319,39.57,80732.59,2.0,-0.10456,6e-05,14.15607]
[1778623391420,39.57,80739.82,2.0,-0.10415,6e-05,14.11627]
[1778623394302,39.57,80745.77,2.0,-0.1038,6e-05,14.08306]
[1778623394331,39.57,80740.2,2.0,-0.10412,6e-05,14.1141]
[1778623400216,39.57,80739.5,2.0,-0.10416,6e-05,14.1179]
[1778623400409,39.57,80742.81,2.0,-0.10397,6e-05,14.09947]
[1778623405288,39.57,80753.5,2.0,-0.10334,6e-05,14.03907]
[1778623405363,39.57,80755.68,2.0,-0.10321,6e-05,14.02676]
[1778623406032,39.57,80755.68,2.0,-0.10321,6e-05,14.02676]
[1778623407939,39.57,80754.67,2.0,-0.10327,6e-05,14.03266]
[1778623408292,39.57,80754.67,2.0,-0.10327,6e-05,14.03266]
[1778623408313,39.57,80754.67,2.0,-0.10327,6e-05,14.03266]
[1778623413418,39.57,80745.6,2.0,-0.10378,6e-05,14.08004]
[1778623417512,39.57,80745.91,2.0,-0.10377,6e-05,14.07849]
[1778623424566,39.57,80734.87,2.0,-0.10441,6e-05,14.13993]
[1778623427513,39.57,80723.91,2.0,-0.10506,6e-05,14.20143]
[1778623432552,39.57,80725.86,2.0,-0.10495,6e-05,14.19136]
[1778623437654,39.57,80727.72,2.0,-0.10485,6e-05,14.18159]
[1778623441695,39.58,80740.4,2.0,-0.10411,6e-05,14.11171]
[1778623441797,39.58,80741.84,2.0,-0.10403,6e-05,14.10397]
[1778623442485,39.58,80741.84,2.0,-0.10403,6e-05,14.10397]
[1778623442630,39.58,80743.07,2.0,-0.10396,6e-05,14.09708]
[1778623444409,39.58,80743.36,2.0,-0.10394,6e-05,14.09513]
[1778623444644,39.57,80745.83,2.0,-0.10379,6e-05,14.08104]
[1778623449679,39.57,80753.88,2.0,-0.10332,6e-05,14.03645]
[1778623453880,39.58,80754.48,2.0,-0.10329,6e-05,14.03325]
[1778623453920,39.58,80754.48,2.0,-0.10329,6e-05,14.03325]
[1778623454714,39.58,80758.19,2.0,-0.10308,6e-05,14.01284]
[1778623459749,39.57,80769.03,2.0,-0.10244,6e-05,13.95185]
[1778623461379,39.57,80768.08,2.0,-0.1025,6e-05,13.95702]
[1778623467806,39.57,80762.9,2.0,-0.10278,6e-05,13.98466]
[1778623471172,39.57,80762.71,2.0,-0.10279,6e-05,13.98524]
[1778623471834,39.57,80763.48,2.0,-0.10272,6e-05,13.97718]
[1778623476869,39.57,80766.25,2.0,-0.10257,6e-05,13.96265]
[1778623478421,39.57,80765.29,2.0,-0.10263,6e-05,13.96817]
[1778623483918,39.57,80763.46,2.0,-0.10274,6e-05,13.97939]
[1778623488641,39.58,80763.18,2.0,-0.10277,6e-05,13.98158]
[1778623492975,39.58,80748.96,2.0,-0.1036,6e-05,14.06125]
[1778623494305,39.58,80748.18,2.0,-0.10365,6e-05,14.06566]
[1778623494360,39.58,80747.52,2.0,-0.10368,6e-05,14.06939]
[1778623500057,39.58,80748.32,2.0,-0.10365,6e-05,14.06629]
[1778623505719,39.58,80755.16,2.0,-0.10328,6e-05,14.03042]
[1778623505820,39.58,80755.51,2.0,-0.10326,6e-05,14.02887]
[1778623511065,39.58,80754.49,2.0,-0.10332,6e-05,14.03486]
[1778623511549,39.58,80754.49,2.0,-0.10332,6e-05,14.03486]
[1778623511660,39.58,80754.56,2.0,-0.10332,6e-05,14.03453]
[1778623517154,39.58,80766.11,2.0,-0.10264,6e-05,13.96932]
[1778623521449,39.58,80766.49,2.0,-0.10261,6e-05,13.96676]
[1778623524207,39.58,80782.34,2.0,-0.10169,6e-05,13.87847]
[1778623529590,39.58,80781.74,2.0,-0.10173,6e-05,13.88169]
[1778623530421,39.58,80780.98,2.0,-0.10177,6e-05,13.88588]
[1778623530435,39.58,80780.98,2.0,-0.10177,6e-05,13.88588]
[1778623530450,39.58,80775.13,2.0,-0.10211,6e-05,13.91826]
[1778623533034,39.58,80767.17,2.0,-0.10255,6e-05,13.95917]
[1778623538305,39.58,80757.12,2.0,-0.10314,6e-05,14.01555]
[1778623542721,39.58,80763.91,2.0,-0.10274,6e-05,13.97803]
[1778623542817,39.58,80772.1,2.0,-0.10227,6e-05,13.93271]
[1778623549382,39.58,80770.57,2.0,-0.10235,6e-05,13.94027]
[1778623553976,39.58,80769.69,2.0,-0.1024,6e-05,13.94473]
[1778623554417,39.58,80765.44,2.0,-0.10264,6e-05,13.96802]
[1778623559452,39.58,80756.81,2.0,-0.10314,6e-05,14.01634]
[1778623563675,39.58,80758.09,2.0,-0.10307,6e-05,14.00941]
[1778623563676,39.58,80758.09,2.0,-0.10307,6e-05,14.00941]
[1778623563776,39.58,80758.44,2.0,-0.10305,6e-05,14.00754]
[1778623570278,39.59,80758.33,2.0,-0.10308,6e-05,14.01016]
[1778623575564,39.59,80749.42,2.0,-0.10362,6e-05,14.06218]
[1778623580741,39.59,80756.92,2.0,-0.1032,6e-05,14.02182]
[1778623580772,39.59,80757.62,2.0,-0.10316,6e-05,14.01831]
[1778623586446,39.59,80763.55,2.0,-0.10283,6e-05,13.98594]
[1778623586641,39.59,80763.66,2.0,-0.10282,6e-05,13.98545]
[1778623591676,39.59,80766.51,2.0,-0.10262,6e-05,13.96508]
[1778623596711,39.59,80769.35,2.0,-0.10245,6e-05,13.94854]
[1778623601746,39.59,80758.55,2.0,-0.10307,6e-05,14.00767]
[1778623604769,39.59,80757.62,2.0,-0.10312,6e-05,14.01239]
[1778623604955,39.59,80758.09,2.0,-0.10309,6e-05,14.00955]
[1778623605499,39.59,80758.09,2.0,-0.10309,6e-05,14.00955]
[1778623612823,39.59,80748.36,2.0,-0.10366,6e-05,14.06385]
[1778623617859,39.59,80744.53,2.0,-0.10388,6e-05,14.08501]
[1778623621046,39.59,80744.63,2.0,-0.10387,6e-05,14.0844]
[1778623621099,39.59,80745.34,2.0,-0.10383,6e-05,14.08035]
[1778623622638,39.59,80745.56,2.0,-0.10382,6e-05,14.07908]
[1778623623885,39.59,80739.95,2.0,-0.10414,6e-05,14.11032]
[1778623624043,39.59,80726.8,2.0,-0.10491,6e-05,14.1836]
[1778623624121,39.59,80726.8,2.0,-0.10491,6e-05,14.1836]
[1778623625396,39.59,80725.87,2.0,-0.10497,6e-05,14.18892]
[1778623625992,39.59,80725.87,2.0,-0.10497,6e-05,14.18892]
[1778623626694,39.59,80732.56,2.0,-0.10458,6e-05,14.15172]
[1778623626697,39.59,80732.56,2.0,-0.10458,6e-05,14.15172]
[1778623626926,39.59,80732.56,2.0,-0.10458,6e-05,14.15172]
[1778623627057,39.59,80732.56,2.0,-0.10458,6e-05,14.15172]
[1778623636997,39.59,80726.36,2.0,-0.10496,6e-05,14.18819]
[1778623638677,39.59,80725.44,2.0,-0.10502,6e-05,14.19344]
[1778623639018,39.59,80725.44,2.0,-0.10502,6e-05,14.19344]
[1778623640429,39.59,80721.87,2.0,-0.10523,6e-05,14.21359]
[1778623640479,39.59,80721.87,2.0,-0.10523,6e-05,14.21359]
[1778623647072,39.59,80730.07,2.0,-0.10476,6e-05,14.1688]
[1778623654128,39.6,80729.57,2.0,-0.10478,6e-05,14.16904]
[1778623659163,39.6,80728.76,2.0,-0.10483,6e-05,14.17438]
[1778623663884,39.6,80718.78,2.0,-0.10542,6e-05,14.23051]
[1778623669072,39.6,80718.46,2.0,-0.10544,6e-05,14.23252]
[1778623670885,39.6,80718.56,2.0,-0.10544,6e-05,14.23225]
[1778623670949,39.6,80718.56,2.0,-0.10544,6e-05,14.23225]
[1778623672791,39.6,80717.35,2.0,-0.10551,6e-05,14.23916]
[1778623679297,39.6,80714.8,2.0,-0.10567,6e-05,14.25374]
[1778623685345,39.6,80704.36,2.0,-0.10629,6e-05,14.31213]
[1778623690780,39.6,80700.94,2.0,-0.10649,6e-05,14.33097]
[1778623695920,39.6,80700.16,2.0,-0.10653,6e-05,14.33486]
[1778623697750,39.6,80701.49,2.0,-0.10645,6e-05,14.32722]
[1778623700748,39.6,80705.25,2.0,-0.10622,6e-05,14.30599]
[1778623701244,39.6,80705.17,2.0,-0.10623,6e-05,14.30639]
[1778623707500,39.6,80704.82,2.0,-0.10624,6e-05,14.30803]
[1778623711985,39.6,80700.9,2.0,-0.10645,6e-05,14.32619]
[1778623712151,39.6,80700.9,2.0,-0.10645,6e-05,14.32619]
[1778623713606,39.6,80698.72,2.0,-0.10658,6e-05,14.33824]
[1778623717971,39.6,80697.86,2.0,-0.10663,6e-05,14.34268]
[1778623719189,39.6,80697.86,2.0,-0.10663,6e-05,14.34258]
[1778623724626,39.6,80697.5,2.0,-0.10664,6e-05,14.34399]
[1778623725192,39.6,80697.5,2.0,-0.10664,6e-05,14.34399]
[1778623727316,39.59,80688.13,2.0,-0.1072,6e-05,14.39616]
[1778623729168,39.59,80686.55,2.0,-0.10729,6e-05,14.40484]
[1778623729930,39.59,80687.45,2.0,-0.10723,6e-05,14.3996]
[1778623731177,39.59,80687.04,2.0,-0.10726,6e-05,14.40171]
[1778623734733,39.59,80686.91,2.0,-0.10726,6e-05,14.40168]
[1778623740180,39.59,80683.02,2.0,-0.10748,6e-05,14.4227]
[1778623745224,39.59,80681.3,2.0,-0.10757,6e-05,14.43077]
[1778623750805,39.59,80681.07,2.0,-0.10757,6e-05,14.4307]
[1778623755840,39.58,80681.21,2.0,-0.10755,6e-05,14.42879]
[1778623760875,39.58,80679.77,2.0,-0.10762,6e-05,14.43575]
[1778623765910,39.58,80692.93,2.0,-0.10683,6e-05,14.36094]
[1778623766355,39.58,80692.93,2.0,-0.10683,6e-05,14.36094]
[1778623771486,39.58,80692.13,2.0,-0.10687,6e-05,14.36479]
[1778623776332,39.58,80683.39,2.0,-0.10736,6e-05,14.40933]
[1778623782022,39.57,80674.24,2.0,-0.10789,6e-05,14.45919]
[1778623787057,39.57,80674.11,2.0,-0.10788,6e-05,14.45852]
[1778623792092,39.57,80669.98,2.0,-0.10812,6e-05,14.48026]
[1778623797127,39.57,80670.17,2.0,-0.10809,6e-05,14.47766]
[1778623802162,39.56,80677.53,2.0,-0.10763,6e-05,14.43482]
[1778623807197,39.56,80677.68,2.0,-0.10761,6e-05,14.43288]
[1778623810116,39.56,80672.07,2.0,-0.10794,6e-05,14.46394]
[1778623811277,39.56,80671.2,2.0,-0.10799,6e-05,14.46856]
[1778623812382,39.56,80669.64,2.0,-0.10808,6e-05,14.47677]
[1778623812426,39.56,80669.64,2.0,-0.10808,6e-05,14.47677]
[1778623813246,39.56,80660.76,2.0,-0.10861,6e-05,14.52646]
[1778623814968,39.56,80656.46,2.0,-0.10887,6e-05,14.55061]
[1778623819256,39.56,80653.39,2.0,-0.10905,6e-05,14.56743]
[1778623820054,39.56,80653.39,2.0,-0.10905,6e-05,14.56743]
[1778623820081,39.56,80653.39,2.0,-0.10905,6e-05,14.56722]
[1778623823182,39.56,80652.52,2.0,-0.1091,6e-05,14.57205]
[1778623823280,39.56,80652.36,2.0,-0.10911,6e-05,14.5728]
[1778623828357,39.55,80648.81,2.0,-0.10931,6e-05,14.59094]
[1778623834134,39.55,80645.2,2.0,-0.10949,6e-05,14.60604]
[1778623834151,39.55,80645.2,2.0,-0.10949,6e-05,14.60604]
[1778623834210,39.55,80645.2,2.0,-0.10949,6e-05,14.60604]
[1778623834211,39.55,80645.2,2.0,-0.10949,6e-05,14.60604]
[1778623834301,39.55,80645.53,2.0,-0.10946,6e-05,14.60334]
[1778623836972,39.55,80643.56,2.0,-0.10958,6e-05,14.61435]
[1778623842543,39.55,80642.32,2.0,-0.10965,6e-05,14.62119]
[1778623846438,39.55,80641.89,2.0,-0.10968,6e-05,14.62424]
[1778623850923,39.55,80641.89,2.0,-0.10969,6e-05,14.62463]
[1778623854075,39.55,80653.13,2.0,-0.10901,6e-05,14.56129]
[1778623854159,39.55,80655.51,2.0,-0.10886,6e-05,14.54781]
[1778623859574,39.55,80661.64,2.0,-0.10847,6e-05,14.51155]
[1778623864366,39.54,80666.16,2.0,-0.10819,6e-05,14.48534]
[1778623864369,39.54,80666.16,2.0,-0.10819,6e-05,14.48534]
[1778623864963,39.54,80665.38,2.0,-0.10823,6e-05,14.48927]
[1778623869031,39.54,80666.79,2.0,-0.10815,6e-05,14.48153]
[1778623869127,39.54,80668.27,2.0,-0.10806,6e-05,14.47327]
[1778623875686,39.54,80669.74,2.0,-0.10796,6e-05,14.46362]
[1778623878707,39.54,80656.19,2.0,-0.10877,6e-05,14.53926]
[1778623883742,39.54,80653.11,2.0,-0.10894,6e-05,14.55511]
[1778623888777,39.53,80649.74,2.0,-0.10913,6e-05,14.57234]
[1778623894250,39.53,80649.66,2.0,-0.1091,6e-05,14.56804]
[1778623894280,39.53,80649.15,2.0,-0.10912,6e-05,14.5702]
[1778623899989,39.53,80649.11,2.0,-0.1091,6e-05,14.5683]
[1778623900447,39.53,80649.11,2.0,-0.1091,6e-05,14.56787]
[1778623903879,39.52,80640.08,2.0,-0.10963,6e-05,14.61748]
[1778623904273,39.52,80640.04,2.0,-0.10963,6e-05,14.61721]
[1778623909925,39.52,80640.55,2.0,-0.10959,6e-05,14.6132]
[1778623910927,39.52,80640.55,2.0,-0.10959,6e-05,14.6132]
[1778623911028,39.52,80640.59,2.0,-0.10958,6e-05,14.61279]
[1778623916621,39.52,80644.46,2.0,-0.10932,6e-05,14.58854]
[1778623917813,39.52,80644.58,2.0,-0.10931,6e-05,14.5874]
[1778623917822,39.52,80644.58,2.0,-0.10931,6e-05,14.5874]
[1778623917982,39.51,80650.29,2.0,-0.10896,6e-05,14.55472]
[1778623923017,39.51,80653.48,2.0,-0.10876,6e-05,14.53625]
[1778623923564,39.51,80653.48,2.0,-0.10876,6e-05,14.53625]
[1778623929883,39.51,80654.85,2.0,-0.10867,6e-05,14.52803]
[1778623935101,39.51,80655.66,2.0,-0.10862,6e-05,14.52308]
[1778623941143,39.51,80656.48,2.0,-0.10857,6e-05,14.51814]
[1778623949200,39.51,80653.29,2.0,-0.10876,6e-05,14.53581]
[1778623954235,39.51,80645.22,2.0,-0.10922,6e-05,14.57716]
[1778623959271,39.51,80652.88,2.0,-0.10875,6e-05,14.53331]
[1778623964306,39.51,80655.96,2.0,-0.10856,6e-05,14.51563]
[1778623970348,39.51,80654.0,2.0,-0.10867,6e-05,14.52639]
[1778623975383,39.51,80648.03,2.0,-0.10903,6e-05,14.55966]
[1778623977069,39.51,80647.37,2.0,-0.10907,6e-05,14.56327]
[1778623977885,39.51,80647.36,2.0,-0.10907,6e-05,14.5632]
[1778623983439,39.51,80648.31,2.0,-0.109,6e-05,14.55708]
[1778623990823,39.5,80648.98,2.0,-0.10896,6e-05,14.55285]
[1778623996531,39.5,80649.0,2.0,-0.10895,6e-05,14.55178]
[1778624003580,39.5,80651.23,2.0,-0.1088,6e-05,14.53847]
[1778624008810,39.5,80651.77,2.0,-0.10877,6e-05,14.53509]
[1778624018685,39.5,80651.85,2.0,-0.10873,6e-05,14.53015]
[1778624023720,39.5,80647.13,2.0,-0.10901,6e-05,14.55644]
[1778624024745,39.5,80647.13,2.0,-0.10901,6e-05,14.55644]
[1778624030938,39.5,80640.9,2.0,-0.10938,6e-05,14.59083]
[1778624030950,39.5,80640.9,2.0,-0.10938,6e-05,14.59067]
[1778624034710,39.5,80639.51,2.0,-0.10947,6e-05,14.59895]
[1778624040043,39.5,80639.34,2.0,-0.10949,6e-05,14.60044]
[1778624045485,39.5,80634.28,2.0,-0.1098,6e-05,14.62965]
[1778624051413,39.5,80632.23,2.0,-0.10993,6e-05,14.64154]
[1778624056952,39.5,80634.25,2.0,-0.10981,6e-05,14.63081]
[1778624058457,39.5,80634.25,2.0,-0.10981,6e-05,14.63081]
[1778624058475,39.5,80634.25,2.0,-0.10981,6e-05,14.63081]
[1778624059266,39.5,80633.59,2.0,-0.10986,6e-05,14.63463]
[1778624060923,39.5,80632.4,2.0,-0.10993,6e-05,14.64152]
[1778624063872,39.5,80633.18,2.0,-0.10988,6e-05,14.63734]
[1778624064001,39.5,80634.12,2.0,-0.10983,6e-05,14.6321]
[1778624064998,39.5,80634.12,2.0,-0.10983,6e-05,14.6321]
[1778624068571,39.5,80635.6,2.0,-0.10973,6e-05,14.62288]
[1778624069736,39.5,80634.73,2.0,-0.10978,6e-05,14.6276]
[1778624070441,39.5,80634.73,2.0,-0.10978,6e-05,14.6276]
[1778624072723,39.5,80634.89,2.0,-0.10974,6e-05,14.6224]
[1778624073368,39.5,80634.89,2.0,-0.10974,6e-05,14.6224]
[1778624073873,39.5,80634.01,2.0,-0.10979,6e-05,14.62717]
[1778624073974,39.5,80634.01,2.0,-0.10979,6e-05,14.62696]
[1778624074948,39.5,80634.01,2.0,-0.10979,6e-05,14.62696]
[1778624076247,39.5,80623.54,2.0,-0.11043,6e-05,14.68631]
[1778624076922,39.5,80614.3,2.0,-0.111,6e-05,14.73867]
[1778624078207,39.5,80613.02,2.0,-0.11108,6e-05,14.74586]
[1778624084141,39.5,80608.52,2.0,-0.11135,6e-05,14.7708]
[1778624090530,39.5,80608.6,2.0,-0.11134,6e-05,14.76991]
[1778624090673,39.5,80610.12,2.0,-0.11124,6e-05,14.76107]
[1778624093416,39.5,80615.27,2.0,-0.11092,6e-05,14.73171]
[1778624094050,39.5,80617.05,2.0,-0.11081,6e-05,14.72157]
[1778624097922,39.5,80618.2,2.0,-0.11074,6e-05,14.71494]
[1778624099709,39.5,80617.12,2.0,-0.11081,6e-05,14.72104]
[1778624099908,39.5,80617.12,2.0,-0.11081,6e-05,14.72104]
[1778624100707,39.5,80617.12,2.0,-0.11081,6e-05,14.72099]
[1778624100868,39.5,80617.12,2.0,-0.11081,6e-05,14.72099]
[1778624103434,39.5,80616.76,2.0,-0.11083,6e-05,14.72299]
[1778624103989,39.5,80617.3,2.0,-0.1108,6e-05,14.71991]
[1778624104828,39.5,80617.3,2.0,-0.1108,6e-05,14.71989]
[1778624110325,39.49,80606.82,2.0,-0.11144,6e-05,14.77884]
[1778624115360,39.49,80609.47,2.0,-0.11127,6e-05,14.76327]
[1778624120395,39.49,80614.78,2.0,-0.11094,6e-05,14.7329]
[1778624125431,39.49,80614.67,2.0,-0.11094,6e-05,14.73336]
[1778624130466,39.49,80610.51,2.0,-0.1112,6e-05,14.7568]
[1778624135501,39.49,80609.5,2.0,-0.11123,6e-05,14.75855]
[1778624140536,39.49,80606.71,2.0,-0.1114,6e-05,14.77403]
[1778624145571,39.49,80606.72,2.0,-0.1114,6e-05,14.7735]
[1778624150606,39.49,80606.33,2.0,-0.11141,6e-05,14.77519]
[1778624155641,39.49,80605.52,2.0,-0.11146,6e-05,14.77923]
[1778624163697,39.49,80605.41,2.0,-0.11146,6e-05,14.77894]
[1778624166878,39.49,80607.65,2.0,-0.11132,6e-05,14.766]
[1778624167702,39.49,80608.32,2.0,-0.11127,6e-05,14.76198]
[1778624168849,39.49,80609.72,2.0,-0.11118,6e-05,14.75395]
[1778624169517,39.49,80609.72,2.0,-0.11118,6e-05,14.75395]
[1778624170349,39.49,80611.33,2.0,-0.11108,6e-05,14.74474]
[1778624171998,39.49,80617.69,2.0,-0.11069,6e-05,14.70862]
[1778624175115,39.49,80621.09,2.0,-0.11048,6e-05,14.68932]
[1778624180816,39.49,80621.28,2.0,-0.11047,6e-05,14.68852]
[1778624181801,39.49,80621.28,2.0,-0.11047,6e-05,14.68852]
[1778624186858,39.49,80621.7,2.0,-0.11045,6e-05,14.68641]
[1778624188613,39.49,80621.7,2.0,-0.11045,6e-05,14.68641]
[1778624190563,39.49,80616.43,2.0,-0.11078,6e-05,14.71634]
[1778624195630,39.49,80613.99,2.0,-0.1109,6e-05,14.72647]
[1778624201964,39.49,80619.34,2.0,-0.11058,6e-05,14.69633]
[1778624209013,39.49,80617.79,2.0,-0.11067,6e-05,14.7054]
[1778624211708,39.49,80617.25,2.0,-0.11071,6e-05,14.70851]
[1778624213138,39.49,80615.48,2.0,-0.11082,6e-05,14.71856]
[1778624222105,39.49,80617.1,2.0,-0.11072,6e-05,14.70936]
[1778624227140,39.49,80619.43,2.0,-0.11058,6e-05,14.69629]
[1778624232175,39.49,80619.68,2.0,-0.11056,6e-05,14.695]
[1778624235582,39.49,80619.28,2.0,-0.11059,6e-05,14.69731]
[1778624241240,39.49,80619.15,2.0,-0.1106,6e-05,14.6982]
[1778624246275,39.49,80620.51,2.0,-0.11051,6e-05,14.69061]
[1778624251253,39.49,80623.35,2.0,-0.11034,6e-05,14.6747]
[1778624253868,39.49,80624.28,2.0,-0.11026,6e-05,14.66595]
[1778624255552,39.49,80625.47,2.0,-0.11019,6e-05,14.65929]
[1778624256799,39.49,80628.63,2.0,-0.11,6e-05,14.64134]
[1778624257523,39.49,80628.63,2.0,-0.11,6e-05,14.64134]
[1778624260173,39.49,80628.74,2.0,-0.10999,6e-05,14.6403]
[1778624265408,39.49,80633.85,2.0,-0.10967,6e-05,14.61081]
[1778624266933,39.49,80634.81,2.0,-0.10961,6e-05,14.6053]
[1778624273464,39.49,80635.0,2.0,-0.10959,6e-05,14.60376]
[1778624277560,39.49,80636.36,2.0,-0.10951,6e-05,14.59587]
[1778624283534,39.49,80637.81,2.0,-0.10941,6e-05,14.5873]
[1778624288569,39.48,80638.17,2.0,-0.10939,6e-05,14.58507]
[1778624292480,39.48,80639.01,2.0,-0.10934,6e-05,14.58022]
[1778624297632,39.48,80639.32,2.0,-0.10932,6e-05,14.57829]
[1778624304943,39.48,80640.47,2.0,-0.10925,6e-05,14.57175]
[1778624310723,39.48,80641.27,2.0,-0.1092,6e-05,14.56708]
[1778624315758,39.48,80641.82,2.0,-0.10914,6e-05,14.56028]
[1778624320159,39.48,80646.8,2.0,-0.10884,6e-05,14.53218]
[1778624320793,39.48,80654.34,2.0,-0.10838,6e-05,14.48968]
[1778624325916,39.48,80655.52,2.0,-0.1083,6e-05,14.48231]
[1778624327702,39.48,80659.05,2.0,-0.10809,6e-05,14.46207]
[1778624327732,39.48,80660.63,2.0,-0.10799,6e-05,14.45302]
[1778624329760,39.48,80662.33,2.0,-0.10789,6e-05,14.44344]
[1778624329797,39.48,80662.0,2.0,-0.10791,6e-05,14.44566]
[1778624333881,39.48,80663.12,2.0,-0.10784,6e-05,14.43901]
[1778624333978,39.48,80664.81,2.0,-0.10774,6e-05,14.42928]
[1778624335935,39.48,80665.34,2.0,-0.1077,6e-05,14.4263]
[1778624336036,39.48,80664.54,2.0,-0.10776,6e-05,14.43122]
[1778624337606,39.48,80664.54,2.0,-0.10776,6e-05,14.43122]
[1778624337612,39.48,80664.54,2.0,-0.10776,6e-05,14.43122]
[1778624337689,39.48,80664.68,2.0,-0.10775,6e-05,14.43035]
[1778624339132,39.48,80646.21,2.0,-0.10887,6e-05,14.53489]
[1778624340456,39.48,80646.21,2.0,-0.10887,6e-05,14.53489]
[1778624346975,39.48,80646.32,2.0,-0.10886,6e-05,14.5346]
[1778624352011,39.48,80646.29,2.0,-0.10887,6e-05,14.53492]
[1778624357058,39.48,80646.48,2.0,-0.10886,6e-05,14.5339]
[1778624362264,39.48,80657.71,2.0,-0.10818,6e-05,14.47101]
[1778624371044,39.49,80653.41,2.0,-0.10845,6e-05,14.49574]
[1778624376179,39.49,80656.86,2.0,-0.10822,6e-05,14.47342]
[1778624381214,39.49,80658.08,2.0,-0.10816,6e-05,14.4671]
[1778624382860,39.49,80658.08,2.0,-0.10816,6e-05,14.4671]
[1778624383228,39.49,80659.84,2.0,-0.10805,6e-05,14.45713]
[1778624388263,39.49,80661.02,2.0,-0.10797,6e-05,14.44972]
[1778624393652,39.49,80664.92,2.0,-0.10773,6e-05,14.42716]
[1778624400348,39.48,80671.32,2.0,-0.10734,6e-05,14.39053]
[1778624404743,39.48,80675.73,2.0,-0.10707,6e-05,14.36565]
[1778624404834,39.48,80675.86,2.0,-0.10706,6e-05,14.36491]
[1778624410418,39.48,80680.78,2.0,-0.10677,6e-05,14.33684]
[1778624415453,39.48,80685.08,2.0,-0.10651,6e-05,14.3127]
[1778624419860,39.48,80685.23,2.0,-0.1065,6e-05,14.3119]
[1778624429551,39.48,80671.82,2.0,-0.1073,6e-05,14.38682]
[1778624434588,39.48,80674.01,2.0,-0.10714,6e-05,14.37036]
[1778624437225,39.48,80673.08,2.0,-0.10719,6e-05,14.37542]
[1778624442644,39.48,80671.42,2.0,-0.10729,6e-05,14.38414]
[1778624450938,39.48,80671.21,2.0,-0.1073,6e-05,14.38498]
[1778624453829,39.48,80657.84,2.0,-0.10809,6e-05,14.45941]
[1778624461777,39.47,80658.97,2.0,-0.108,6e-05,14.451]
[1778624467819,39.47,80660.22,2.0,-0.10791,6e-05,14.44261]
[1778624472854,39.47,80660.04,2.0,-0.10791,6e-05,14.44258]
[1778624477889,39.47,80659.1,2.0,-0.10796,6e-05,14.44684]
[1778624482924,39.47,80658.5,2.0,-0.10798,6e-05,14.44914]
[1778624487960,39.46,80661.86,2.0,-0.10777,6e-05,14.42922]
[1778624492285,39.46,80659.86,2.0,-0.10786,6e-05,14.43608]
[1778624492549,39.46,80659.86,2.0,-0.10786,6e-05,14.43608]
[1778624497587,39.46,80650.32,2.0,-0.10843,6e-05,14.48872]
[1778624497601,39.46,80650.32,2.0,-0.10843,6e-05,14.48872]
[1778624497640,39.46,80649.4,2.0,-0.10848,6e-05,14.49364]
[1778624500667,39.46,80649.32,2.0,-0.10848,6e-05,14.49413]
[1778624505424,39.46,80649.71,2.0,-0.10846,6e-05,14.49201]
[1778624507237,39.46,80650.42,2.0,-0.10842,6e-05,14.48802]
[1778624507524,39.46,80650.09,2.0,-0.10844,6e-05,14.48992]
[1778624509107,39.46,80663.4,2.0,-0.10763,6e-05,14.41458]
[1778624510534,39.46,80663.4,2.0,-0.10763,6e-05,14.41458]
[1778624516156,39.46,80666.01,2.0,-0.10746,6e-05,14.39854]
[1778624521191,39.46,80666.11,2.0,-0.10745,6e-05,14.39729]
[1778624526226,39.46,80665.49,2.0,-0.10748,6e-05,14.40011]
[1778624531261,39.45,80663.51,2.0,-0.10759,6e-05,14.41049]
[1778624536296,39.45,80660.42,2.0,-0.10777,6e-05,14.42707]
[1778624541331,39.45,80661.97,2.0,-0.10766,6e-05,14.41745]
[1778624545960,39.45,80662.33,2.0,-0.10764,6e-05,14.4149]
[1778624555431,39.45,80660.05,2.0,-0.10773,6e-05,14.42205]
[1778624563493,39.44,80660.49,2.0,-0.10769,6e-05,14.41813]
[1778624568528,39.44,80656.84,2.0,-0.1079,6e-05,14.43786]
[1778624573563,39.44,80653.49,2.0,-0.10809,6e-05,14.45564]
[1778624574383,39.44,80653.49,2.0,-0.10809,6e-05,14.45564]
[1778624574886,39.44,80651.96,2.0,-0.10818,6e-05,14.46405]
[1778624585647,39.44,80651.32,2.0,-0.10822,6e-05,14.46807]
[1778624588065,39.44,80651.21,2.0,-0.10823,6e-05,14.46873]
[1778624588760,39.44,80651.44,2.0,-0.10822,6e-05,14.46747]
[1778624595377,39.44,80652.96,2.0,-0.10813,6e-05,14.45911]
[1778624595478,39.44,80652.96,2.0,-0.10813,6e-05,14.45924]
[1778624597438,39.44,80652.64,2.0,-0.10815,6e-05,14.4608]
[1778624597731,39.44,80652.81,2.0,-0.10813,6e-05,14.45958]
[1778624602766,39.44,80653.11,2.0,-0.10812,6e-05,14.45808]
[1778624607743,39.44,80653.04,2.0,-0.10812,6e-05,14.45858]
[1778624607802,39.44,80653.2,2.0,-0.10811,6e-05,14.45775]
[1778624612837,39.44,80652.48,2.0,-0.10812,6e-05,14.45681]
[1778624616235,39.44,80652.46,2.0,-0.10811,6e-05,14.45613]
[1778624621900,39.43,80654.79,2.0,-0.10796,6e-05,14.44151]
[1778624626935,39.43,80654.31,2.0,-0.10797,6e-05,14.44306]
[1778624631970,39.43,80657.94,2.0,-0.10774,6e-05,14.42147]
[1778624632394,39.43,80657.94,2.0,-0.10774,6e-05,14.42147]
[1778624638015,39.43,80661.45,2.0,-0.10752,6e-05,14.40066]
[1778624641612,39.43,80662.97,2.0,-0.10743,6e-05,14.39165]
[1778624647080,39.43,80661.88,2.0,-0.10748,6e-05,14.39699]
[1778624652115,39.42,80660.68,2.0,-0.10755,6e-05,14.40305]
[1778624657838,39.42,80652.38,2.0,-0.10804,6e-05,14.44904]
[1778624663194,39.42,80651.65,2.0,-0.10807,6e-05,14.45186]
[1778624668229,39.42,80651.62,2.0,-0.10806,6e-05,14.45092]
[1778624673265,39.42,80652.55,2.0,-0.10797,6e-05,14.44087]
[1778624678709,39.41,80652.57,2.0,-0.10796,6e-05,14.43988]
[1778624684343,39.41,80652.56,2.0,-0.10794,6e-05,14.43823]
[1778624685429,39.41,80652.56,2.0,-0.10794,6e-05,14.43823]
[1778624692399,39.41,80651.11,2.0,-0.10801,6e-05,14.44474]
[1778624697434,39.41,80650.98,2.0,-0.10801,6e-05,14.44442]
[1778624702469,39.4,80650.88,2.0,-0.10801,6e-05,14.44394]
[1778624703858,39.4,80650.88,2.0,-0.10801,6e-05,14.44394]
[1778624704064,39.4,80650.88,2.0,-0.10801,6e-05,14.44394]
[1778624704108,39.4,80650.88,2.0,-0.10801,6e-05,14.44394]
[1778624704105,39.4,80650.93,2.0,-0.108,6e-05,14.44345]
[1778624704297,39.4,80650.93,2.0,-0.108,6e-05,14.44345]
[1778624706506,39.4,80631.24,2.0,-0.1092,6e-05,14.55489]
[1778624709539,39.4,80631.12,2.0,-0.1092,6e-05,14.5553]
[1778624709941,39.4,80631.09,2.0,-0.1092,6e-05,14.55538]
[1778624713855,39.4,80629.35,2.0,-0.10932,6e-05,14.56587]
[1778624713956,39.41,80629.8,2.0,-0.10929,6e-05,14.56352]
[1778624718222,39.4,80629.67,2.0,-0.1093,6e-05,14.56415]
[1778624721916,39.4,80634.22,2.0,-0.10901,6e-05,14.53781]
[1778624721955,39.4,80634.22,2.0,-0.10901,6e-05,14.53781]
[1778624721990,39.4,80633.06,2.0,-0.10908,6e-05,14.54431]
[1778624727543,39.41,80622.79,2.0,-0.10972,6e-05,14.60335]
[1778624728131,39.41,80622.79,2.0,-0.10972,6e-05,14.60335]
[1778624732466,39.41,80621.49,2.0,-0.10978,6e-05,14.60774]
[1778624734665,39.41,80622.53,2.0,-0.10972,6e-05,14.60199]
[1778624741743,39.41,80625.4,2.0,-0.10956,6e-05,14.58699]
[1778624743766,39.41,80627.57,2.0,-0.10943,6e-05,14.57486]
[1778624743854,39.41,80627.57,2.0,-0.10943,6e-05,14.57486]
[1778624743910,39.41,80630.13,2.0,-0.10927,6e-05,14.56055]
[1778624751813,39.41,80632.37,2.0,-0.10913,6e-05,14.54705]
[1778624754834,39.41,80628.89,2.0,-0.10934,6e-05,14.56649]
[1778624760793,39.41,80626.8,2.0,-0.10946,6e-05,14.5778]
[1778624765912,39.41,80627.35,2.0,-0.10942,6e-05,14.57371]
[1778624769545,39.4,80626.42,2.0,-0.10947,6e-05,14.57856]
[1778624769940,39.4,80626.55,2.0,-0.10946,6e-05,14.57767]
[1778624774975,39.41,80625.76,2.0,-0.10952,6e-05,14.58298]
[1778624776604,39.41,80624.98,2.0,-0.10957,6e-05,14.58755]
[1778624777234,39.41,80624.98,2.0,-0.10957,6e-05,14.58755]
[1778624779003,39.41,80640.45,2.0,-0.10863,6e-05,14.50049]
[1778624781916,39.41,80641.84,2.0,-0.10855,6e-05,14.49321]
[1778624782027,39.41,80641.88,2.0,-0.10855,6e-05,14.49328]
[1778624786630,39.41,80642.58,2.0,-0.10851,6e-05,14.48927]
[1778624786780,39.41,80642.58,2.0,-0.10851,6e-05,14.48927]
[1778624792097,39.41,80641.77,2.0,-0.10853,6e-05,14.49016]
[1778624797136,39.41,80642.1,2.0,-0.10851,6e-05,14.48825]
[1778624799125,39.41,80641.18,2.0,-0.10857,6e-05,14.49345]
[1778624805192,39.41,80641.98,2.0,-0.10852,6e-05,14.4889]
[1778624810227,39.41,80641.82,2.0,-0.10853,6e-05,14.48979]
[1778624811250,39.41,80641.82,2.0,-0.10853,6e-05,14.48979]
[1778624811477,39.41,80641.82,2.0,-0.10853,6e-05,14.48979]
[1778624812247,39.41,80644.83,2.0,-0.10834,6e-05,14.47249]
[1778624813539,39.41,80647.92,2.0,-0.10815,6e-05,14.45476]
[1778624822317,39.4,80648.0,2.0,-0.10813,6e-05,14.45223]
[1778624827352,39.4,80649.83,2.0,-0.10801,6e-05,14.44081]
[1778624830008,39.4,80649.83,2.0,-0.10801,6e-05,14.44081]
[1778624836179,39.4,80649.02,2.0,-0.10804,6e-05,14.444]
[1778624842357,39.4,80649.23,2.0,-0.10802,6e-05,14.44183]
[1778624847492,39.39,80648.67,2.0,-0.10804,6e-05,14.44348]
[1778624852527,39.39,80648.05,2.0,-0.10804,6e-05,14.44222]
[1778624857562,39.39,80647.94,2.0,-0.10804,6e-05,14.44186]
[1778624862597,39.39,80650.85,2.0,-0.10785,6e-05,14.42444]
[1778624867632,39.39,80651.72,2.0,-0.10779,6e-05,14.41868]
[1778624870150,39.39,80652.28,2.0,-0.10775,6e-05,14.41535]
[1778624876696,39.38,80652.9,2.0,-0.1077,6e-05,14.41061]
[1778624881731,39.38,80653.58,2.0,-0.10765,6e-05,14.40603]
[1778624886766,39.38,80652.06,2.0,-0.10774,6e-05,14.41387]
[1778624891801,39.38,80650.47,2.0,-0.10782,6e-05,14.42204]
[1778624897851,39.38,80651.03,2.0,-0.10779,6e-05,14.41837]
[1778624902879,39.38,80648.02,2.0,-0.10795,6e-05,14.43391]
[1778624907914,39.37,80647.39,2.0,-0.10798,6e-05,14.43646]
[1778624912949,39.37,80645.97,2.0,-0.10803,6e-05,14.43977]
[1778624917984,39.37,80644.72,2.0,-0.1081,6e-05,14.44573]
[1778624927047,39.37,80643.82,2.0,-0.10813,6e-05,14.44875]
[1778624935103,39.36,80644.74,2.0,-0.10806,6e-05,14.44173]
[1778624941145,39.36,80645.78,2.0,-0.10798,6e-05,14.4346]
[1778624946180,39.36,80645.11,2.0,-0.10801,6e-05,14.43739]
[1778624953229,39.36,80644.81,2.0,-0.10801,6e-05,14.43769]
[1778624958264,39.36,80647.69,2.0,-0.10783,6e-05,14.42045]
[1778624967327,39.35,80647.19,2.0,-0.10784,6e-05,14.42173]
[1778624972364,39.35,80647.36,2.0,-0.1078,6e-05,14.41628]
[1778624978406,39.35,80646.28,2.0,-0.10786,6e-05,14.42145]
[1778624986462,39.35,80647.4,2.0,-0.10778,6e-05,14.41388]
[1778624996532,39.34,80646.64,2.0,-0.10781,6e-05,14.41671]
[1778625002574,39.34,80646.79,2.0,-0.10779,6e-05,14.41501]
[1778625007609,39.34,80645.13,2.0,-0.10788,6e-05,14.42364]
[1778625012982,39.34,80645.01,2.0,-0.10789,6e-05,14.42416]
[1778625018687,39.34,80643.17,2.0,-0.10798,6e-05,14.43288]
[1778625023721,39.34,80641.96,2.0,-0.10804,6e-05,14.43859]
[1778625028756,39.33,80641.31,2.0,-0.10807,6e-05,14.44128]
[1778625037819,39.33,80641.93,2.0,-0.10799,6e-05,14.43235]
[1778625042854,39.33,80641.48,2.0,-0.10801,6e-05,14.43394]
[1778625048896,39.33,80642.23,2.0,-0.10795,6e-05,14.42856]
[1778625052333,39.33,80642.3,2.0,-0.10795,6e-05,14.42798]
[1778625057959,39.32,80642.34,2.0,-0.10793,6e-05,14.42628]
[1778625062994,39.32,80639.73,2.0,-0.10808,6e-05,14.44011]
[1778625068029,39.32,80644.16,2.0,-0.1078,6e-05,14.41412]
[1778625075749,39.32,80644.08,2.0,-0.1078,6e-05,14.41388]
[1778625081122,39.32,80644.16,2.0,-0.10778,6e-05,14.41195]
[1778625087326,39.32,80644.23,2.0,-0.10777,6e-05,14.41107]
[1778625093206,39.31,80644.68,2.0,-0.1077,6e-05,14.40344]
[1778625098241,39.31,80644.82,2.0,-0.10769,6e-05,14.40192]
[1778625103276,39.31,80644.71,2.0,-0.10769,6e-05,14.40181]
[1778625107474,39.31,80645.32,2.0,-0.10765,6e-05,14.39794]
[1778625109803,39.31,80653.45,2.0,-0.10715,6e-05,14.3516]
[1778625110348,39.31,80653.45,2.0,-0.10715,6e-05,14.3516]
[1778625111938,39.31,80655.29,2.0,-0.10704,6e-05,14.34108]
[1778625116323,39.31,80655.32,2.0,-0.10703,6e-05,14.34077]
[1778625116673,39.31,80655.32,2.0,-0.10703,6e-05,14.34067]
[1778625124423,39.31,80655.63,2.0,-0.10701,6e-05,14.33856]
[1778625129458,39.31,80657.98,2.0,-0.10687,6e-05,14.32512]
[1778625135500,39.31,80658.15,2.0,-0.10686,6e-05,14.32415]
[1778625140536,39.31,80658.46,2.0,-0.10684,6e-05,14.32244]
[1778625140966,39.31,80658.46,2.0,-0.10684,6e-05,14.32244]
[1778625146578,39.31,80658.16,2.0,-0.10686,6e-05,14.32421]
[1778625158662,39.31,80658.36,2.0,-0.10683,6e-05,14.31966]
[1778625163697,39.31,80658.72,2.0,-0.10681,6e-05,14.31779]
[1778625165480,39.31,80658.72,2.0,-0.10681,6e-05,14.31779]
[1778625166158,39.31,80658.9,2.0,-0.1068,6e-05,14.31685]
[1778625167180,39.31,80659.93,2.0,-0.10673,6e-05,14.31107]
[1778625167221,39.31,80674.09,2.0,-0.10588,6e-05,14.23125]
[1778625168694,39.31,80678.38,2.0,-0.10563,6e-05,14.20708]
[1778625168885,39.31,80678.38,2.0,-0.10563,6e-05,14.20708]
[1778625169147,39.31,80678.38,2.0,-0.10563,6e-05,14.20708]
[1778625173309,39.31,80678.9,2.0,-0.10561,6e-05,14.20492]
[1778625174662,39.31,80678.98,2.0,-0.1056,6e-05,14.20488]
[1778625177849,39.31,80678.98,2.0,-0.10561,6e-05,14.20509]
[1778625178489,39.31,80678.98,2.0,-0.10561,6e-05,14.20509]
[1778625179255,39.31,80678.98,2.0,-0.10562,6e-05,14.2059]
[1778625181333,39.31,80679.35,2.0,-0.1056,6e-05,14.20402]
[1778625186185,39.31,80682.55,2.0,-0.10542,6e-05,14.1873]
[1778625190470,39.32,80683.21,2.0,-0.10539,6e-05,14.18428]
[1778625192580,39.32,80684.56,2.0,-0.10531,6e-05,14.17739]
[1778625194877,39.32,80684.67,2.0,-0.10531,6e-05,14.17751]
[1778625194903,39.32,80684.67,2.0,-0.10531,6e-05,14.17751]
[1778625194911,39.32,80684.67,2.0,-0.10531,6e-05,14.17751]
[1778625195529,39.32,80684.67,2.0,-0.10531,6e-05,14.17751]
[1778625195724,39.32,80685.27,2.0,-0.10528,6e-05,14.17437]
[1778625195857,39.32,80685.27,2.0,-0.10528,6e-05,14.17437]
[1778625196129,39.32,80685.27,2.0,-0.10528,6e-05,14.17437]
[1778625199062,39.32,80693.82,2.0,-0.10478,6e-05,14.12719]
[1778625199897,39.32,80693.82,2.0,-0.10478,6e-05,14.12751]
[1778625201919,39.32,80693.43,2.0,-0.10481,6e-05,14.13034]
[1778625205776,39.33,80695.92,2.0,-0.10468,6e-05,14.11765]
[1778625211921,39.33,80704.49,2.0,-0.10416,6e-05,14.06697]
[1778625217719,39.33,80705.3,2.0,-0.10412,6e-05,14.0634]
[1778625223110,39.33,80705.73,2.0,-0.10411,6e-05,14.06198]
[1778625228145,39.33,80704.33,2.0,-0.1042,6e-05,14.07065]
[1778625228952,39.33,80704.33,2.0,-0.1042,6e-05,14.07065]
[1778625238215,39.33,80705.01,2.0,-0.10417,6e-05,14.06838]
[1778625240708,39.34,80704.83,2.0,-0.10419,6e-05,14.06955]
[1778625241822,39.34,80695.29,2.0,-0.10475,6e-05,14.12338]
[1778625241953,39.34,80695.29,2.0,-0.10475,6e-05,14.12338]
[1778625244195,39.34,80681.88,2.0,-0.10555,6e-05,14.19906]
[1778625244933,39.34,80682.19,2.0,-0.10554,6e-05,14.19751]
[1778625248601,39.34,80681.47,2.0,-0.10559,6e-05,14.20215]
[1778625251271,39.34,80683.18,2.0,-0.10549,6e-05,14.19311]
[1778625256342,39.34,80683.04,2.0,-0.10551,6e-05,14.19506]
[1778625258225,39.34,80683.03,2.0,-0.10551,6e-05,14.1953]
[1778625258652,39.34,80683.03,2.0,-0.10551,6e-05,14.1953]
[1778625260125,39.34,80674.75,2.0,-0.10601,6e-05,14.24226]
[1778625260827,39.34,80674.04,2.0,-0.10606,6e-05,14.24636]
[1778625267419,39.34,80671.1,2.0,-0.10624,6e-05,14.26353]
[1778625270283,39.34,80671.1,2.0,-0.10624,6e-05,14.26366]
[1778625270392,39.34,80671.1,2.0,-0.10624,6e-05,14.26366]
[1778625276482,39.34,80658.48,2.0,-0.10697,6e-05,14.3311]
[1778625281518,39.34,80657.84,2.0,-0.10701,6e-05,14.3345]
[1778625286554,39.34,80657.32,2.0,-0.10704,6e-05,14.33719]
[1778625293940,39.34,80657.9,2.0,-0.107,6e-05,14.33381]
[1778625299645,39.34,80653.31,2.0,-0.10727,6e-05,14.35921]
[1778625304681,39.34,80651.46,2.0,-0.10738,6e-05,14.36918]
[1778625309717,39.34,80648.6,2.0,-0.10755,6e-05,14.38474]
[1778625311047,39.34,80648.6,2.0,-0.10755,6e-05,14.38474]
[1778625311064,39.34,80648.6,2.0,-0.10755,6e-05,14.38474]
[1778625316766,39.34,80639.23,2.0,-0.1081,6e-05,14.43659]
[1778625321210,39.34,80638.52,2.0,-0.10814,6e-05,14.43977]
[1778625327843,39.33,80638.03,2.0,-0.10815,6e-05,14.44101]
[1778625333887,39.33,80637.88,2.0,-0.10812,6e-05,14.43686]
[1778625338922,39.33,80636.65,2.0,-0.10819,6e-05,14.44274]
[1778625343957,39.33,80637.62,2.0,-0.10812,6e-05,14.43611]
[1778625345891,39.33,80637.62,2.0,-0.10812,6e-05,14.43611]
[1778625351006,39.32,80636.36,2.0,-0.10818,6e-05,14.44176]
[1778625353685,39.32,80636.42,2.0,-0.10817,6e-05,14.44121]
[1778625353718,39.32,80636.42,2.0,-0.10817,6e-05,14.44121]
[1778625353837,39.32,80636.42,2.0,-0.10817,6e-05,14.44121]
[1778625353791,39.32,80636.42,2.0,-0.10817,6e-05,14.44078]
[1778625359062,39.33,80626.09,2.0,-0.10882,6e-05,14.5013]
[1778625363837,39.33,80625.66,2.0,-0.10885,6e-05,14.50405]
[1778625374581,39.33,80622.45,2.0,-0.10906,6e-05,14.5235]
[1778625381217,39.33,80622.8,2.0,-0.10904,6e-05,14.52173]
[1778625381911,39.33,80622.8,2.0,-0.10904,6e-05,14.52173]
[1778625381917,39.33,80622.8,2.0,-0.10904,6e-05,14.52173]
[1778625383727,39.33,80619.12,2.0,-0.10926,6e-05,14.54264]
[1778625384636,39.33,80615.07,2.0,-0.10951,6e-05,14.56587]
[1778625389680,39.33,80614.83,2.0,-0.10954,6e-05,14.56826]
[1778625390165,39.33,80612.91,2.0,-0.10966,6e-05,14.57937]
[1778625395315,39.33,80613.65,2.0,-0.1096,6e-05,14.5727]
[1778625400350,39.34,80612.23,2.0,-0.1097,6e-05,14.58171]
[1778625405385,39.34,80612.88,2.0,-0.10967,6e-05,14.57893]
[1778625409930,39.34,80612.69,2.0,-0.10969,6e-05,14.58072]
[1778625418476,39.34,80610.04,2.0,-0.10987,6e-05,14.59727]
[1778625421780,39.34,80611.04,2.0,-0.10981,6e-05,14.59175]
[1778625422084,39.34,80611.0,2.0,-0.10981,6e-05,14.59231]
[1778625422504,39.34,80617.61,2.0,-0.10941,6e-05,14.55495]
[1778625423835,39.34,80617.61,2.0,-0.10941,6e-05,14.55495]
[1778625429853,39.34,80623.17,2.0,-0.10906,6e-05,14.52221]
[1778625438529,39.34,80625.07,2.0,-0.10891,6e-05,14.50881]
[1778625438616,39.34,80625.11,2.0,-0.10891,6e-05,14.50833]
[1778625443651,39.34,80625.07,2.0,-0.10891,6e-05,14.50879]
[1778625448686,39.34,80627.85,2.0,-0.10875,6e-05,14.49329]
[1778625453721,39.34,80628.19,2.0,-0.10871,6e-05,14.48806]
[1778625459763,39.34,80627.12,2.0,-0.10878,6e-05,14.49458]
[1778625464798,39.34,80627.1,2.0,-0.10878,6e-05,14.4951]
[1778625466177,39.34,80626.71,2.0,-0.10881,6e-05,14.49739]
[1778625471847,39.34,80626.15,2.0,-0.10885,6e-05,14.50104]
[1778625477889,39.34,80626.79,2.0,-0.10881,6e-05,14.49788]
[1778625482924,39.34,80626.33,2.0,-0.10884,6e-05,14.5009]
[1778625484085,39.34,80627.31,2.0,-0.10879,6e-05,14.49543]
[1778625484938,39.34,80630.8,2.0,-0.10857,6e-05,14.47576]
[1778625489973,39.34,80633.91,2.0,-0.10838,6e-05,14.45741]
[1778625496043,39.34,80633.74,2.0,-0.10838,6e-05,14.45795]
[1778625502058,39.34,80634.95,2.0,-0.1083,6e-05,14.44988]
[1778625508100,39.34,80637.1,2.0,-0.10816,6e-05,14.43706]
[1778625513135,39.34,80638.94,2.0,-0.10802,6e-05,14.42246]
[1778625518170,39.33,80638.38,2.0,-0.10805,6e-05,14.42521]
[1778625526181,39.33,80638.38,2.0,-0.10805,6e-05,14.42521]
[1778625531302,39.33,80638.38,2.0,-0.10804,6e-05,14.42411]
[1778625536919,39.33,80638.34,2.0,-0.10804,6e-05,14.42402]
[1778625539752,39.33,80638.43,2.0,-0.10803,6e-05,14.42319]
[1778625539853,39.33,80638.43,2.0,-0.10803,6e-05,14.42311]
[1778625546366,39.33,80638.56,2.0,-0.10801,6e-05,14.42138]
[1778625555429,39.33,80638.85,2.0,-0.10798,6e-05,14.41852]
[1778625560464,39.33,80638.92,2.0,-0.10797,6e-05,14.41746]
[1778625563518,39.33,80638.99,2.0,-0.10796,6e-05,14.41693]
[1778625563904,39.33,80638.99,2.0,-0.10796,6e-05,14.41693]
[1778625563914,39.33,80638.99,2.0,-0.10796,6e-05,14.41693]
[1778625564005,39.33,80635.58,2.0,-0.10817,6e-05,14.43597]
[1778625564115,39.33,80635.58,2.0,-0.10817,6e-05,14.43597]
[1778625564921,39.33,80631.77,2.0,-0.1084,6e-05,14.45768]
[1778625566176,39.32,80632.52,2.0,-0.10835,6e-05,14.45323]
[1778625566509,39.32,80632.06,2.0,-0.10838,6e-05,14.45565]
[1778625574565,39.33,80632.34,2.0,-0.10835,6e-05,14.45116]
[1778625577954,39.33,80631.73,2.0,-0.10838,6e-05,14.45481]
[1778625579428,39.33,80631.73,2.0,-0.10839,6e-05,14.45491]
[1778625579949,39.33,80632.88,2.0,-0.10832,6e-05,14.44858]
[1778625581963,39.33,80642.72,2.0,-0.10772,6e-05,14.3927]
[1778625582372,39.33,80648.49,2.0,-0.10737,6e-05,14.35997]
[1778625588735,39.33,80650.64,2.0,-0.10724,6e-05,14.34761]
[1778625594915,39.33,80650.57,2.0,-0.10724,6e-05,14.3478]
[1778625600370,39.33,80650.59,2.0,-0.10723,6e-05,14.34745]
[1778625606794,39.32,80650.54,2.0,-0.10723,6e-05,14.34752]
[1778625611868,39.32,80651.34,2.0,-0.10719,6e-05,14.34288]
[1778625618878,39.32,80651.34,2.0,-0.10718,6e-05,14.3427]
[1778625624873,39.32,80651.63,2.0,-0.10717,6e-05,14.34097]
[1778625631823,39.32,80651.63,2.0,-0.10716,6e-05,14.34093]
[1778625636870,39.32,80650.72,2.0,-0.10719,6e-05,14.3422]
[1778625644827,39.32,80651.02,2.0,-0.10718,6e-05,14.34039]
[1778625650095,39.32,80650.3,2.0,-0.10722,6e-05,14.34425]
[1778625655131,39.32,80642.33,2.0,-0.1077,6e-05,14.38913]
[1778625655364,39.32,80642.33,2.0,-0.1077,6e-05,14.38913]
[1778625661175,39.32,80639.41,2.0,-0.10787,6e-05,14.40495]
[1778625665957,39.32,80651.56,2.0,-0.10713,6e-05,14.336]
[1778625671867,39.32,80652.05,2.0,-0.1071,6e-05,14.33316]
[1778625677287,39.32,80649.1,2.0,-0.10728,6e-05,14.34971]
[1778625682322,39.32,80646.9,2.0,-0.10741,6e-05,14.36195]
[1778625687357,39.32,80646.07,2.0,-0.10745,6e-05,14.36637]
[1778625693399,39.32,80646.39,2.0,-0.10741,6e-05,14.36045]
[1778625698434,39.32,80647.87,2.0,-0.10731,6e-05,14.35183]
[1778625703842,39.32,80647.39,2.0,-0.10734,6e-05,14.35437]
[1778625709511,39.32,80646.86,2.0,-0.10737,6e-05,14.35704]
[1778625713083,39.32,80647.59,2.0,-0.10733,6e-05,14.35287]
[1778625718574,39.32,80647.66,2.0,-0.10732,6e-05,14.35216]
[1778625722893,39.32,80647.4,2.0,-0.10733,6e-05,14.35359]
[1778625723002,39.32,80647.4,2.0,-0.10733,6e-05,14.35359]
[1778625724721,39.32,80638.57,2.0,-0.10787,6e-05,14.40337]
[1778625730659,39.31,80630.51,2.0,-0.10835,6e-05,14.44781]
[1778625735694,39.31,80631.2,2.0,-0.10829,6e-05,14.44301]
[1778625740729,39.31,80630.96,2.0,-0.1083,6e-05,14.44348]
[1778625745764,39.31,80631.17,2.0,-0.10828,6e-05,14.44141]
[1778625750799,39.31,80631.27,2.0,-0.10826,6e-05,14.43998]
[1778625760249,39.31,80631.12,2.0,-0.10824,6e-05,14.43649]
[1778625769932,39.3,80631.34,2.0,-0.1082,6e-05,14.43282]
[1778625783404,39.3,80631.27,2.0,-0.1082,6e-05,14.43259]
[1778625790072,39.3,80631.34,2.0,-0.10817,6e-05,14.42976]
[1778625796190,39.3,80631.3,2.0,-0.10817,6e-05,14.42969]
[1778625798021,39.29,80631.27,2.0,-0.10817,6e-05,14.42928]
[1778625806185,39.29,80631.18,2.0,-0.10816,6e-05,14.42829]
[1778625810062,39.29,80631.25,2.0,-0.10815,6e-05,14.42774]
[1778625810268,39.29,80631.25,2.0,-0.10815,6e-05,14.42774]
[1778625816255,39.29,80631.49,2.0,-0.1081,6e-05,14.42142]
[1778625821290,39.29,80631.06,2.0,-0.10812,6e-05,14.42315]
[1778625826328,39.29,80631.29,2.0,-0.1081,6e-05,14.42113]
[1778625831363,39.29,80630.93,2.0,-0.10811,6e-05,14.42248]
[1778625836398,39.28,80630.34,2.0,-0.10814,6e-05,14.42513]
[1778625841433,39.28,80629.89,2.0,-0.10816,6e-05,14.42698]
[1778625846468,39.28,80629.6,2.0,-0.10817,6e-05,14.42789]
[1778625851826,39.28,80629.25,2.0,-0.10819,6e-05,14.42929]
[1778625854465,39.28,80629.46,2.0,-0.10817,6e-05,14.42765]
[1778625856522,39.28,80629.64,2.0,-0.10815,6e-05,14.42617]
[1778625864758,39.28,80629.64,2.0,-0.10815,6e-05,14.42601]
[1778625866822,39.28,80632.13,2.0,-0.10798,6e-05,14.41053]
[1778625868883,39.28,80632.24,2.0,-0.10798,6e-05,14.40977]
[1778625870452,39.28,80632.16,2.0,-0.10798,6e-05,14.40983]
[1778625873002,39.27,80632.18,2.0,-0.10797,6e-05,14.40958]
[1778625877310,39.27,80632.22,2.0,-0.10794,6e-05,14.40505]
[1778625883240,39.27,80632.29,2.0,-0.10793,6e-05,14.40405]
[1778625893801,39.27,80632.22,2.0,-0.10792,6e-05,14.40295]
[1778625895923,39.27,80632.22,2.0,-0.10792,6e-05,14.40295]
[1778625902360,39.27,80643.93,2.0,-0.10721,6e-05,14.33624]
[1778625908336,39.27,80643.92,2.0,-0.10721,6e-05,14.33624]
[1778625920223,39.27,80643.95,2.0,-0.1072,6e-05,14.33601]
[1778625921549,39.27,80644.06,2.0,-0.1072,6e-05,14.3353]
[1778625923279,39.27,80645.23,2.0,-0.10713,6e-05,14.32868]
[1778625924046,39.27,80646.18,2.0,-0.10707,6e-05,14.32331]
[1778625924866,39.27,80648.21,2.0,-0.10695,6e-05,14.31184]
[1778625930360,39.27,80647.89,2.0,-0.10697,6e-05,14.31383]
[1778625930366,39.27,80647.89,2.0,-0.10697,6e-05,14.31383]
[1778625936826,39.27,80644.31,2.0,-0.10716,6e-05,14.33065]
[1778625945163,39.27,80643.58,2.0,-0.10721,6e-05,14.33489]
[1778625945766,39.27,80643.58,2.0,-0.10721,6e-05,14.33489]
[1778625951206,39.27,80643.12,2.0,-0.10724,6e-05,14.33752]
[1778625956240,39.27,80643.38,2.0,-0.10722,6e-05,14.33605]
[1778625961276,39.27,80643.41,2.0,-0.10722,6e-05,14.33588]
[1778625961624,39.27,80643.41,2.0,-0.10722,6e-05,14.33588]
[1778625965192,39.27,80643.48,2.0,-0.10721,6e-05,14.33549]
[1778625966479,39.27,80643.34,2.0,-0.10722,6e-05,14.33629]
[1778625966993,39.27,80643.66,2.0,-0.1072,6e-05,14.33448]
[1778625972353,39.27,80643.6,2.0,-0.10721,6e-05,14.33483]
[1778625978395,39.27,80643.59,2.0,-0.10721,6e-05,14.3349]
[1778625984774,39.27,80643.66,2.0,-0.1072,6e-05,14.33451]
[1778625990479,39.27,80643.39,2.0,-0.10722,6e-05,14.33605]
[1778625995515,39.27,80643.31,2.0,-0.1072,6e-05,14.33284]
[1778625995587,39.27,80643.31,2.0,-0.1072,6e-05,14.33284]
[1778625995589,39.27,80643.31,2.0,-0.1072,6e-05,14.33284]
[1778625997937,39.27,80643.26,2.0,-0.10721,6e-05,14.33313]
[1778625999964,39.27,80643.2,2.0,-0.10721,6e-05,14.33347]
[1778626000232,39.27,80643.2,2.0,-0.10721,6e-05,14.33347]
[1778626007847,39.27,80631.11,2.0,-0.10794,6e-05,14.40168]
[1778626015595,39.27,80632.05,2.0,-0.10788,6e-05,14.39574]
[1778626020692,39.27,80631.27,2.0,-0.10791,6e-05,14.39921]
[1778626021956,39.27,80631.27,2.0,-0.10791,6e-05,14.39921]
[1778626021970,39.27,80631.27,2.0,-0.10791,6e-05,14.39921]
[1778626022066,39.27,80630.21,2.0,-0.10798,6e-05,14.4051]
[1778626023265,39.27,80630.21,2.0,-0.10798,6e-05,14.4051]
[1778626024339,39.27,80629.35,2.0,-0.10803,6e-05,14.41015]
[1778626029798,39.27,80625.11,2.0,-0.1083,6e-05,14.43503]
[1778626031615,39.27,80628.36,2.0,-0.1081,6e-05,14.41684]
[1778626036804,39.27,80630.13,2.0,-0.10801,6e-05,14.40777]
[1778626039864,39.27,80629.32,2.0,-0.10806,6e-05,14.41267]
[1778626045867,39.27,80626.22,2.0,-0.10826,6e-05,14.43123]
[1778626048926,39.27,80627.19,2.0,-0.1082,6e-05,14.42598]
[1778626048946,39.27,80627.42,2.0,-0.10819,6e-05,14.42482]
[1778626054847,39.27,80637.51,2.0,-0.10755,6e-05,14.36359]
[1778626059990,39.27,80639.24,2.0,-0.10744,6e-05,14.3534]
[1778626065025,39.27,80642.01,2.0,-0.10727,6e-05,14.33762]
[1778626070390,39.27,80642.15,2.0,-0.10726,6e-05,14.3368]
[1778626076102,39.27,80639.86,2.0,-0.1074,6e-05,14.34957]
[1778626081137,39.27,80637.95,2.0,-0.10751,6e-05,14.36022]
[1778626086172,39.27,80638.03,2.0,-0.1075,6e-05,14.35952]
[1778626091207,39.27,80637.62,2.0,-0.10753,6e-05,14.36158]
[1778626096242,39.27,80634.3,2.0,-0.10772,6e-05,14.38005]
[1778626099163,39.27,80634.37,2.0,-0.10772,6e-05,14.37948]
[1778626103776,39.27,80634.27,2.0,-0.10772,6e-05,14.37961]
[1778626110342,39.27,80632.59,2.0,-0.10782,6e-05,14.3885]
[1778626115377,39.27,80629.41,2.0,-0.10798,6e-05,14.40229]
[1778626120412,39.27,80629.75,2.0,-0.10795,6e-05,14.39973]
[1778626121067,39.27,80629.75,2.0,-0.10795,6e-05,14.39973]
[1778626121419,39.27,80629.38,2.0,-0.10797,6e-05,14.4017]
[1778626126454,39.27,80626.82,2.0,-0.10814,6e-05,14.41698]
[1778626131489,39.27,80627.68,2.0,-0.10809,6e-05,14.41281]
[1778626136524,39.27,80625.21,2.0,-0.10825,6e-05,14.42749]
[1778626142567,39.27,80625.0,2.0,-0.10827,6e-05,14.42935]
[1778626147602,39.27,80627.78,2.0,-0.10811,6e-05,14.41421]
[1778626152637,39.27,80629.77,2.0,-0.10799,6e-05,14.40362]
[1778626157672,39.27,80633.63,2.0,-0.10777,6e-05,14.38264]
[1778626161449,39.27,80633.38,2.0,-0.10779,6e-05,14.38425]
[1778626161551,39.28,80633.68,2.0,-0.10777,6e-05,14.38313]
[1778626167742,39.27,80634.89,2.0,-0.10769,6e-05,14.37568]
[1778626172777,39.27,80634.35,2.0,-0.1077,6e-05,14.37461]
[1778626178819,39.27,80634.04,2.0,-0.10771,6e-05,14.37581]
[1778626188889,39.27,80634.7,2.0,-0.10766,6e-05,14.3711]
[1778626193924,39.27,80634.15,2.0,-0.10769,6e-05,14.37377]
[1778626200826,39.27,80634.13,2.0,-0.10769,6e-05,14.37352]
[1778626206008,39.27,80634.69,2.0,-0.10765,6e-05,14.36965]
[1778626208696,39.27,80634.69,2.0,-0.10765,6e-05,14.36965]
[1778626208809,39.27,80634.69,2.0,-0.10765,6e-05,14.36965]
[1778626213816,39.27,80647.81,2.0,-0.10685,6e-05,14.29524]
[1778626214499,39.27,80647.81,2.0,-0.10685,6e-05,14.29524]
[1778626220107,39.27,80647.99,2.0,-0.10684,6e-05,14.29451]
[1778626226653,39.27,80648.89,2.0,-0.10679,6e-05,14.28953]
[1778626235082,39.27,80648.39,2.0,-0.1068,6e-05,14.28921]
[1778626237882,39.27,80651.1,2.0,-0.10664,6e-05,14.2742]
[1778626237982,39.27,80651.1,2.0,-0.10664,6e-05,14.2742]
[1778626238439,39.27,80651.1,2.0,-0.10664,6e-05,14.2742]
[1778626239273,39.27,80651.3,2.0,-0.10663,6e-05,14.27316]
[1778626246305,39.27,80651.69,2.0,-0.10661,6e-05,14.27168]
[1778626247072,39.27,80651.69,2.0,-0.10661,6e-05,14.27168]
[1778626249190,39.27,80651.69,2.0,-0.10662,6e-05,14.27178]
[1778626254361,39.27,80652.79,2.0,-0.10656,6e-05,14.26626]
[1778626260403,39.27,80652.85,2.0,-0.10656,6e-05,14.26659]
[1778626262067,39.27,80652.85,2.0,-0.10656,6e-05,14.26659]
[1778626263104,39.27,80649.73,2.0,-0.10675,6e-05,14.28444]
[1778626268459,39.28,80638.71,2.0,-0.10742,6e-05,14.34698]
[1778626273494,39.27,80640.23,2.0,-0.10733,6e-05,14.33832]
[1778626277719,39.27,80639.97,2.0,-0.10734,6e-05,14.33979]
[1778626284802,39.27,80637.41,2.0,-0.1075,6e-05,14.35411]
[1778626290613,39.27,80637.72,2.0,-0.10747,6e-05,14.35201]
[1778626295648,39.27,80637.13,2.0,-0.10748,6e-05,14.35145]
[1778626300685,39.27,80643.75,2.0,-0.10708,6e-05,14.31387]
[1778626304634,39.27,80645.95,2.0,-0.10695,6e-05,14.30151]
[1778626304923,39.27,80646.01,2.0,-0.10695,6e-05,14.3012]
[1778626309981,39.27,80650.29,2.0,-0.10669,6e-05,14.27721]
[1778626315790,39.27,80652.15,2.0,-0.10658,6e-05,14.26721]
[1778626317513,39.28,80651.89,2.0,-0.1066,6e-05,14.26877]
[1778626317845,39.28,80651.89,2.0,-0.1066,6e-05,14.26886]
[1778626321328,39.28,80653.01,2.0,-0.10654,6e-05,14.2628]
[1778626323811,39.28,80655.67,2.0,-0.10638,6e-05,14.24799]
[1778626326990,39.28,80659.87,2.0,-0.10613,6e-05,14.22476]
[1778626328832,39.28,80659.87,2.0,-0.10613,6e-05,14.22508]
[1778626333810,39.28,80660.16,2.0,-0.10612,6e-05,14.22395]
[1778626338954,39.28,80660.19,2.0,-0.10613,6e-05,14.22513]
[1778626340319,39.28,80660.19,2.0,-0.10613,6e-05,14.22513]
[1778626345544,39.28,80660.45,2.0,-0.10613,6e-05,14.22453]
[1778626353052,39.29,80659.08,2.0,-0.1062,6e-05,14.2303]
[1778626358087,39.29,80659.29,2.0,-0.1062,6e-05,14.22999]
[1778626360632,39.29,80659.25,2.0,-0.1062,6e-05,14.23039]
[1778626360676,39.29,80659.25,2.0,-0.1062,6e-05,14.23039]
[1778626363815,39.29,80668.93,2.0,-0.10563,6e-05,14.17638]
[1778626369164,39.29,80669.45,2.0,-0.1056,6e-05,14.17384]
[1778626374199,39.29,80670.06,2.0,-0.10557,6e-05,14.17057]
[1778626379241,39.29,80672.46,2.0,-0.10543,6e-05,14.15728]
[1778626384906,39.29,80671.22,2.0,-0.1055,6e-05,14.1645]
[1778626396360,39.3,80670.17,2.0,-0.1056,6e-05,14.17362]
[1778626401395,39.3,80670.59,2.0,-0.10559,6e-05,14.17256]
[1778626406430,39.3,80671.3,2.0,-0.10556,6e-05,14.16987]
[1778626411465,39.3,80671.04,2.0,-0.10556,6e-05,14.16897]
[1778626416500,39.31,80672.9,2.0,-0.10547,6e-05,14.15983]
[1778626416940,39.31,80672.9,2.0,-0.10547,6e-05,14.15983]
[1778626421060,39.31,80673.09,2.0,-0.10546,6e-05,14.15885]
[1778626421507,39.31,80673.09,2.0,-0.10546,6e-05,14.15885]
[1778626426829,39.31,80673.96,2.0,-0.10541,6e-05,14.15411]
[1778626426844,39.31,80673.96,2.0,-0.10541,6e-05,14.15411]
[1778626426914,39.31,80673.97,2.0,-0.10541,6e-05,14.15409]
[1778626432612,39.3,80685.3,2.0,-0.10472,6e-05,14.08915]
[1778626437647,39.3,80684.97,2.0,-0.10473,6e-05,14.09013]
[1778626442682,39.3,80684.74,2.0,-0.10473,6e-05,14.09053]
[1778626447717,39.3,80679.63,2.0,-0.10503,6e-05,14.11825]
[1778626448833,39.3,80679.63,2.0,-0.10503,6e-05,14.11825]
[1778626448912,39.3,80679.17,2.0,-0.10505,6e-05,14.12061]
[1778626449034,39.3,80679.17,2.0,-0.10505,6e-05,14.12061]
[1778626450738,39.3,80678.78,2.0,-0.10507,6e-05,14.12222]
[1778626455773,39.3,80678.96,2.0,-0.10504,6e-05,14.11981]
[1778626460808,39.29,80678.56,2.0,-0.10505,6e-05,14.12069]
[1778626465090,39.29,80679.38,2.0,-0.10499,6e-05,14.115]
[1778626465843,39.29,80678.22,2.0,-0.10506,6e-05,14.12126]
[1778626470878,39.29,80676.86,2.0,-0.10512,6e-05,14.12729]
[1778626475913,39.28,80676.43,2.0,-0.10511,6e-05,14.12439]
[1778626478079,39.28,80676.43,2.0,-0.1051,6e-05,14.12373]
[1778626478181,39.28,80676.43,2.0,-0.1051,6e-05,14.1234]
[1778626483969,39.28,80677.06,2.0,-0.10505,6e-05,14.11848]
[1778626489004,39.28,80678.48,2.0,-0.10495,6e-05,14.10917]
[1778626495046,39.27,80677.59,2.0,-0.10499,6e-05,14.11261]
[1778626500081,39.27,80676.86,2.0,-0.10502,6e-05,14.1154]
[1778626505116,39.27,80675.08,2.0,-0.10511,6e-05,14.12406]
[1778626510151,39.27,80672.1,2.0,-0.10527,6e-05,14.13941]
[1778626515186,39.26,80674.67,2.0,-0.1051,6e-05,14.1234]
[1778626521869,39.26,80678.21,2.0,-0.10488,6e-05,14.1021]
[1778626523406,39.26,80680.25,2.0,-0.10475,6e-05,14.08986]
[1778626523507,39.26,80681.76,2.0,-0.10466,6e-05,14.08114]
[1778626529284,39.26,80683.11,2.0,-0.10456,6e-05,14.07205]
[1778626534319,39.26,80682.74,2.0,-0.10455,6e-05,14.06929]
[1778626539354,39.25,80683.29,2.0,-0.1045,6e-05,14.06507]
[1778626545401,39.25,80684.08,2.0,-0.10444,6e-05,14.05932]
[1778626548544,39.25,80686.48,2.0,-0.1043,6e-05,14.04542]
[1778626554464,39.25,80687.41,2.0,-0.10423,6e-05,14.03897]
[1778626559499,39.25,80686.81,2.0,-0.10426,6e-05,14.04144]
[1778626564534,39.24,80695.22,2.0,-0.10375,6e-05,13.99338]
[1778626569569,39.24,80703.11,2.0,-0.10328,6e-05,13.94861]
[1778626574604,39.24,80707.91,2.0,-0.10299,6e-05,13.9216]
[1778626579639,39.24,80707.11,2.0,-0.10304,6e-05,13.92605]
[1778626584674,39.24,80707.04,2.0,-0.10304,6e-05,13.92638]
[1778626589709,39.24,80706.67,2.0,-0.10307,6e-05,13.92838]
[1778626594748,39.24,80708.81,2.0,-0.10292,6e-05,13.91268]
[1778626599787,39.24,80706.44,2.0,-0.10306,6e-05,13.92595]
[1778626604827,39.24,80706.17,2.0,-0.10307,6e-05,13.92742]
[1778626610864,39.24,80706.93,2.0,-0.10302,6e-05,13.92301]
[1778626615899,39.24,80704.5,2.0,-0.10317,6e-05,13.93651]
[1778626620934,39.24,80695.42,2.0,-0.1037,6e-05,13.98706]
[1778626625969,39.24,80693.09,2.0,-0.10383,6e-05,13.99945]
[1778626631004,39.24,80693.16,2.0,-0.10382,6e-05,13.99828]
[1778626636043,39.24,80692.62,2.0,-0.10384,6e-05,14.00052]
[1778626641078,39.24,80691.99,2.0,-0.10387,6e-05,14.00327]
[1778626646113,39.23,80692.32,2.0,-0.10384,6e-05,14.0006]
[1778626651148,39.23,80692.71,2.0,-0.10379,6e-05,13.99395]
[1778626656183,39.23,80681.75,2.0,-0.10443,6e-05,14.05467]
[1778626661218,39.23,80677.16,2.0,-0.10469,6e-05,14.07921]
[1778626666253,39.23,80677.14,2.0,-0.10468,6e-05,14.07798]
[1778626667836,39.23,80677.14,2.0,-0.10468,6e-05,14.07798]
[1778626667866,39.23,80677.14,2.0,-0.10467,6e-05,14.07746]
[1778626672521,39.23,80674.92,2.0,-0.10481,6e-05,14.09008]
[1778626682365,39.23,80673.07,2.0,-0.10492,6e-05,14.10086]
[1778626687400,39.23,80672.74,2.0,-0.10494,6e-05,14.1029]
[1778626693800,39.23,80672.55,2.0,-0.10495,6e-05,14.10409]
[1778626693870,39.23,80672.55,2.0,-0.10495,6e-05,14.10416]
[1778626701879,39.23,80672.13,2.0,-0.105,6e-05,14.10832]
[1778626701981,39.23,80672.07,2.0,-0.10501,6e-05,14.10974]
[1778626707780,39.23,80673.31,2.0,-0.10494,6e-05,14.10292]
[1778626708026,39.23,80673.31,2.0,-0.10494,6e-05,14.10292]
[1778626708043,39.23,80673.31,2.0,-0.10494,6e-05,14.10292]
[1778626708112,39.23,80673.46,2.0,-0.10493,6e-05,14.10212]
[1778626709579,39.23,80670.92,2.0,-0.10508,6e-05,14.11618]
[1778626709664,39.23,80668.64,2.0,-0.10521,6e-05,14.12875]
[1778626711441,39.23,80668.13,2.0,-0.10524,6e-05,14.13166]
[1778626711773,39.23,80668.13,2.0,-0.10524,6e-05,14.13166]
[1778626712126,39.23,80668.13,2.0,-0.10524,6e-05,14.13166]
[1778626712169,39.23,80660.83,2.0,-0.10566,6e-05,14.16919]
[1778626713567,39.23,80656.99,2.0,-0.10589,6e-05,14.19114]
[1778626714168,39.23,80656.99,2.0,-0.10589,6e-05,14.19114]
[1778626715706,39.23,80654.96,2.0,-0.10602,6e-05,14.20306]
[1778626716482,39.23,80654.95,2.0,-0.10602,6e-05,14.20333]
[1778626716902,39.23,80654.95,2.0,-0.10602,6e-05,14.20333]
[1778626719515,39.23,80654.84,2.0,-0.10604,6e-05,14.20456]
[1778626721356,39.24,80655.71,2.0,-0.10599,6e-05,14.20003]
[1778626721638,39.24,80654.85,2.0,-0.10604,6e-05,14.20509]
[1778626727740,39.24,80651.8,2.0,-0.10622,6e-05,14.22181]
[1778626734483,39.23,80651.4,2.0,-0.10623,6e-05,14.22304]
[1778626742785,39.23,80651.19,2.0,-0.10623,6e-05,14.22271]
[1778626747549,39.23,80651.29,2.0,-0.10622,6e-05,14.22184]
[1778626752855,39.23,80651.39,2.0,-0.1062,6e-05,14.22003]
[1778626755142,39.23,80651.35,2.0,-0.1062,6e-05,14.2201]
[1778626762925,39.22,80645.42,2.0,-0.10654,6e-05,14.25185]
[1778626764245,39.22,80645.42,2.0,-0.10654,6e-05,14.25185]
[1778626765059,39.22,80646.08,2.0,-0.1065,6e-05,14.24791]
[1778626765160,39.22,80643.85,2.0,-0.10664,6e-05,14.26062]
[1778626765871,39.22,80643.85,2.0,-0.10664,6e-05,14.26062]
[1778626772913,39.22,80641.9,2.0,-0.10676,6e-05,14.27197]
[1778626773483,39.22,80641.9,2.0,-0.10674,6e-05,14.26846]
[1778626778045,39.23,80640.89,2.0,-0.1068,6e-05,14.2744]
[1778626784074,39.23,80640.21,2.0,-0.10684,6e-05,14.27855]
[1778626789109,39.23,80640.49,2.0,-0.10683,6e-05,14.27713]
[1778626794145,39.23,80644.17,2.0,-0.10661,6e-05,14.2565]
[1778626800187,39.23,80643.69,2.0,-0.10664,6e-05,14.25958]
[1778626802473,39.23,80632.65,2.0,-0.10731,6e-05,14.3222]
[1778626807336,39.23,80635.42,2.0,-0.10714,6e-05,14.3061]
[1778626807761,39.23,80635.42,2.0,-0.10714,6e-05,14.3061]
[1778626808243,39.23,80640.59,2.0,-0.10682,6e-05,14.27681]
[1778626808753,39.23,80640.59,2.0,-0.10682,6e-05,14.27681]
[1778626809887,39.23,80646.61,2.0,-0.10646,6e-05,14.24248]
[1778626810257,39.23,80646.86,2.0,-0.10644,6e-05,14.24084]
[1778626811421,39.23,80646.9,2.0,-0.10644,6e-05,14.2407]
[1778626817306,39.23,80647.48,2.0,-0.10641,6e-05,14.23792]
[1778626822349,39.23,80645.44,2.0,-0.10654,6e-05,14.24978]
[1778626827378,39.23,80645.36,2.0,-0.10654,6e-05,14.25065]
[1778626832413,39.23,80644.85,2.0,-0.10656,6e-05,14.2502]
[1778626836356,39.23,80644.85,2.0,-0.10656,6e-05,14.2502]
[1778626842642,39.23,80651.49,2.0,-0.10616,6e-05,14.21338]
[1778626848197,39.23,80649.15,2.0,-0.10631,6e-05,14.22709]
[1778626853563,39.23,80650.51,2.0,-0.10624,6e-05,14.22036]
[1778626859605,39.23,80650.69,2.0,-0.10623,6e-05,14.21999]
[1778626863038,39.23,80651.88,2.0,-0.10616,6e-05,14.21349]
[1778626863313,39.23,80651.88,2.0,-0.10616,6e-05,14.21349]
[1778626863377,39.23,80652.82,2.0,-0.10611,6e-05,14.2083]
[1778626863483,39.23,80652.82,2.0,-0.10611,6e-05,14.2083]
[1778626863535,39.23,80652.82,2.0,-0.10611,6e-05,14.2083]
[1778626869575,39.23,80662.07,2.0,-0.10554,6e-05,14.15527]
[1778626871638,39.23,80662.1,2.0,-0.10554,6e-05,14.155]
[1778626871642,39.23,80662.1,2.0,-0.10554,6e-05,14.155]
[1778626871871,39.23,80662.1,2.0,-0.10554,6e-05,14.155]
[1778626872647,39.23,80662.13,2.0,-0.10554,6e-05,14.15462]
[1778626872696,39.23,80668.33,2.0,-0.10516,6e-05,14.11955]
[1778626873697,39.23,80668.33,2.0,-0.10516,6e-05,14.11955]
[1778626875770,39.23,80680.66,2.0,-0.10442,6e-05,14.04945]
[1778626875886,39.23,80677.15,2.0,-0.10463,6e-05,14.06895]
[1778626881563,39.23,80674.07,2.0,-0.10481,6e-05,14.08621]
[1778626886803,39.23,80674.35,2.0,-0.10479,6e-05,14.08461]
[1778626894421,39.23,80674.36,2.0,-0.10479,6e-05,14.08455]
[1778626894698,39.23,80674.37,2.0,-0.10477,6e-05,14.08084]
[1778626894860,39.23,80681.1,2.0,-0.10437,6e-05,14.04265]
[1778626896344,39.23,80681.1,2.0,-0.10437,6e-05,14.04265]
[1778626898039,39.23,80686.98,2.0,-0.10401,6e-05,14.00914]
[1778626903922,39.23,80687.56,2.0,-0.10397,6e-05,14.00461]
[1778626908957,39.22,80687.28,2.0,-0.10397,6e-05,14.00528]
[1778626913992,39.22,80696.03,2.0,-0.10345,6e-05,13.95528]
[1778626919027,39.22,80696.43,2.0,-0.10342,6e-05,13.95248]
[1778626925069,39.22,80693.39,2.0,-0.10359,6e-05,13.96877]
[1778626930240,39.22,80701.28,2.0,-0.10312,6e-05,13.924]
[1778626931554,39.22,80701.53,2.0,-0.1031,6e-05,13.92246]
[1778626937153,39.22,80702.6,2.0,-0.10303,6e-05,13.91613]
[1778626939167,39.22,80686.12,2.0,-0.10401,6e-05,14.0085]
[1778626944202,39.22,80683.89,2.0,-0.10413,6e-05,14.01998]
[1778626947821,39.22,80683.84,2.0,-0.10413,6e-05,14.0196]
[1778626948344,39.22,80682.54,2.0,-0.1042,6e-05,14.0267]
[1778626954277,39.22,80676.69,2.0,-0.10453,6e-05,14.05625]
[1778626955314,39.22,80676.69,2.0,-0.10453,6e-05,14.05625]
[1778626955386,39.22,80676.69,2.0,-0.10453,6e-05,14.05625]
[1778626955411,39.22,80676.57,2.0,-0.10454,6e-05,14.05696]
[1778626957274,39.22,80670.77,2.0,-0.10488,6e-05,14.0894]
[1778626962333,39.21,80668.87,2.0,-0.10499,6e-05,14.09971]
[1778626967370,39.21,80668.17,2.0,-0.10503,6e-05,14.10354]
[1778626972403,39.21,80666.58,2.0,-0.10512,6e-05,14.11238]
[1778626977438,39.21,80666.64,2.0,-0.10512,6e-05,14.11188]
[1778626982488,39.21,80668.13,2.0,-0.10503,6e-05,14.10333]
[1778626984407,39.21,80668.16,2.0,-0.10503,6e-05,14.10314]
[1778626986903,39.21,80671.54,2.0,-0.10482,6e-05,14.08406]
[1778626987004,39.21,80671.54,2.0,-0.10482,6e-05,14.08407]
[1778626992558,39.21,80672.32,2.0,-0.10476,6e-05,14.07811]
[1778626998291,39.21,80674.07,2.0,-0.10464,6e-05,14.06702]
[1778627003792,39.21,80672.27,2.0,-0.10473,6e-05,14.07547]
[1778627003893,39.2,80670.47,2.0,-0.10484,6e-05,14.08502]
[1778627009677,39.2,80668.6,2.0,-0.10495,6e-05,14.09558]
[1778627014712,39.2,80668.53,2.0,-0.10493,6e-05,14.09231]
[1778627019747,39.2,80668.4,2.0,-0.10494,6e-05,14.09305]
[1778627024782,39.2,80667.72,2.0,-0.10498,6e-05,14.09687]
[1778627030824,39.2,80669.56,2.0,-0.10487,6e-05,14.0865]
[1778627035859,39.2,80668.77,2.0,-0.10491,6e-05,14.09096]
[1778627040894,39.2,80667.97,2.0,-0.10496,6e-05,14.09546]
[1778627045929,39.2,80667.92,2.0,-0.10496,6e-05,14.09571]
[1778627050965,39.2,80668.22,2.0,-0.10495,6e-05,14.09397]
[1778627056000,39.2,80668.4,2.0,-0.10494,6e-05,14.09294]
[1778627061035,39.2,80664.89,2.0,-0.10515,6e-05,14.11268]
[1778627063790,39.2,80665.55,2.0,-0.1051,6e-05,14.10889]
[1778627064056,39.2,80666.45,2.0,-0.10505,6e-05,14.10378]
[1778627069091,39.2,80666.36,2.0,-0.10504,6e-05,14.10256]
[1778627071971,39.2,80667.53,2.0,-0.10494,6e-05,14.09162]
[1778627072112,39.2,80667.35,2.0,-0.10495,6e-05,14.09231]
[1778627077147,39.2,80667.67,2.0,-0.10493,6e-05,14.09051]
[1778627082182,39.2,80666.27,2.0,-0.10501,6e-05,14.09841]
[1778627087217,39.2,80665.89,2.0,-0.10503,6e-05,14.10052]
[1778627092252,39.2,80667.23,2.0,-0.10495,6e-05,14.09293]
[1778627097288,39.2,80667.2,2.0,-0.10495,6e-05,14.09309]
[1778627102323,39.2,80665.9,2.0,-0.10503,6e-05,14.10042]
[1778627106930,39.2,80667.48,2.0,-0.10494,6e-05,14.09148]
[1778627107358,39.2,80667.33,2.0,-0.10495,6e-05,14.09233]
[1778627112393,39.2,80668.47,2.0,-0.10486,6e-05,14.08433]
[1778627117428,39.19,80669.05,2.0,-0.10481,6e-05,14.07954]
[1778627122463,39.19,80667.6,2.0,-0.10488,6e-05,14.08621]
[1778627123788,39.19,80667.62,2.0,-0.10488,6e-05,14.08579]
[1778627123889,39.19,80667.62,2.0,-0.10488,6e-05,14.08548]
[1778627129513,39.19,80665.87,2.0,-0.10498,6e-05,14.09543]
[1778627143612,39.19,80665.66,2.0,-0.10497,6e-05,14.09305]
[1778627143788,39.19,80665.66,2.0,-0.10497,6e-05,14.09305]
[1778627144619,39.19,80665.87,2.0,-0.10496,6e-05,14.09188]
[1778627149654,39.19,80667.6,2.0,-0.10484,6e-05,14.08059]
[1778627151910,39.19,80665.16,2.0,-0.10498,6e-05,14.09375]
[1778627152675,39.19,80665.07,2.0,-0.10498,6e-05,14.09395]
[1778627154632,39.19,80665.13,2.0,-0.10498,6e-05,14.09362]
[1778627154654,39.19,80665.13,2.0,-0.10498,6e-05,14.09362]
[1778627154799,39.19,80665.13,2.0,-0.10498,6e-05,14.09363]
[1778627155450,39.19,80665.13,2.0,-0.10498,6e-05,14.09363]
[1778627155538,39.19,80661.83,2.0,-0.10518,6e-05,14.11254]
[1778627156006,39.19,80661.83,2.0,-0.10518,6e-05,14.11254]
[1778627157354,39.19,80650.3,2.0,-0.10587,6e-05,14.17788]
[1778627162480,39.19,80643.11,2.0,-0.10631,6e-05,14.21911]
[1778627163743,39.19,80643.84,2.0,-0.10627,6e-05,14.21522]
[1778627164031,39.19,80643.84,2.0,-0.10627,6e-05,14.21522]
[1778627164128,39.19,80643.45,2.0,-0.1063,6e-05,14.21769]
[1778627165393,39.19,80643.45,2.0,-0.1063,6e-05,14.21769]
[1778627170807,39.19,80643.62,2.0,-0.10628,6e-05,14.21565]
[1778627175842,39.18,80650.96,2.0,-0.10582,6e-05,14.17325]
[1778627180877,39.18,80652.88,2.0,-0.1057,6e-05,14.16171]
[1778627185912,39.18,80652.44,2.0,-0.10572,6e-05,14.16372]
[1778627190947,39.18,80653.87,2.0,-0.10563,6e-05,14.15517]
[1778627195982,39.18,80653.92,2.0,-0.1056,6e-05,14.1508]
[1778627202025,39.18,80653.37,2.0,-0.10563,6e-05,14.15342]
[1778627207060,39.18,80653.17,2.0,-0.10564,6e-05,14.15413]
[1778627215117,39.18,80653.16,2.0,-0.10563,6e-05,14.15354]
[1778627219257,39.18,80650.34,2.0,-0.1058,6e-05,14.16924]
[1778627219495,39.18,80650.34,2.0,-0.1058,6e-05,14.16924]
[1778627219560,39.18,80647.64,2.0,-0.10596,6e-05,14.1844]
[1778627219764,39.18,80647.64,2.0,-0.10596,6e-05,14.1844]
[1778627220906,39.18,80634.99,2.0,-0.10673,6e-05,14.2562]
[1778627221366,39.18,80634.99,2.0,-0.10673,6e-05,14.2562]
[1778627225163,39.18,80633.68,2.0,-0.10681,6e-05,14.26381]
[1778627230223,39.18,80637.31,2.0,-0.10659,6e-05,14.24377]
[1778627232850,39.18,80637.42,2.0,-0.10659,6e-05,14.24325]
[1778627235793,39.18,80642.78,2.0,-0.10627,6e-05,14.21336]
[1778627236509,39.18,80642.78,2.0,-0.10627,6e-05,14.21336]
[1778627241910,39.18,80643.64,2.0,-0.10623,6e-05,14.20944]
[1778627247714,39.18,80643.5,2.0,-0.10624,6e-05,14.21103]
[1778627248669,39.18,80642.34,2.0,-0.10632,6e-05,14.21775]
[1778627249770,39.18,80638.97,2.0,-0.10652,6e-05,14.23698]
[1778627251837,39.18,80636.74,2.0,-0.10664,6e-05,14.24625]
[1778627256715,39.19,80633.56,2.0,-0.10683,6e-05,14.26461]
[1778627264827,39.19,80633.43,2.0,-0.10685,6e-05,14.26585]
[1778627273524,39.19,80633.38,2.0,-0.10686,6e-05,14.26699]
[1778627278559,39.19,80628.27,2.0,-0.10717,6e-05,14.29616]
[1778627283594,39.19,80629.26,2.0,-0.10711,6e-05,14.29074]
[1778627288629,39.19,80629.18,2.0,-0.10712,6e-05,14.2914]
[1778627293664,39.19,80627.5,2.0,-0.10722,6e-05,14.30109]
[1778627294584,39.19,80627.5,2.0,-0.10722,6e-05,14.30109]
[1778627295084,39.19,80626.72,2.0,-0.10727,6e-05,14.30554]
[1778627295741,39.19,80626.72,2.0,-0.10727,6e-05,14.30554]
[1778627307762,39.19,80623.21,2.0,-0.10748,6e-05,14.32542]
[1778627309830,39.19,80622.42,2.0,-0.10753,6e-05,14.3299]
[1778627310784,39.19,80619.09,2.0,-0.10774,6e-05,14.34886]
[1778627315818,39.19,80615.63,2.0,-0.10793,6e-05,14.36497]
[1778627320854,39.19,80620.25,2.0,-0.10764,6e-05,14.33879]
[1778627321844,39.19,80620.25,2.0,-0.10764,6e-05,14.33879]
[1778627322591,39.19,80620.25,2.0,-0.10764,6e-05,14.33879]
[1778627327987,39.19,80624.34,2.0,-0.1074,6e-05,14.31599]
[1778627333948,39.19,80624.81,2.0,-0.10738,6e-05,14.31389]
[1778627339680,39.19,80624.38,2.0,-0.1074,6e-05,14.31641]
[1778627341993,39.19,80632.58,2.0,-0.10691,6e-05,14.27044]
[1778627342672,39.19,80632.58,2.0,-0.10691,6e-05,14.27044]
[1778627343072,39.19,80642.58,2.0,-0.10631,6e-05,14.21407]
[1778627343167,39.19,80642.58,2.0,-0.10631,6e-05,14.21407]
[1778627343268,39.19,80643.46,2.0,-0.10626,6e-05,14.20933]
[1778627349339,39.19,80644.74,2.0,-0.10618,6e-05,14.20189]
[1778627349438,39.19,80644.2,2.0,-0.10621,6e-05,14.20491]
[1778627357109,39.2,80645.51,2.0,-0.10615,6e-05,14.19968]
[1778627363151,39.2,80645.5,2.0,-0.10617,6e-05,14.20144]
[1778627370200,39.2,80645.48,2.0,-0.10619,6e-05,14.20353]
[1778627375925,39.21,80645.72,2.0,-0.10617,6e-05,14.19964]
[1778627383606,39.21,80647.29,2.0,-0.1061,6e-05,14.19311]
[1778627390342,39.21,80653.7,2.0,-0.10574,6e-05,14.15953]
[1778627394827,39.22,80648.49,2.0,-0.10606,6e-05,14.18994]
[1778627396682,39.22,80647.15,2.0,-0.10615,6e-05,14.19807]
[1778627396783,39.22,80646.27,2.0,-0.1062,6e-05,14.20331]
[1778627402290,39.22,80647.02,2.0,-0.10616,6e-05,14.19889]
[1778627407461,39.22,80646.99,2.0,-0.10616,6e-05,14.19872]
[1778627412496,39.22,80646.45,2.0,-0.10619,6e-05,14.20149]
[1778627413154,39.22,80646.45,2.0,-0.10619,6e-05,14.20149]
[1778627413503,39.22,80646.72,2.0,-0.10617,6e-05,14.19991]
[1778627418538,39.22,80646.02,2.0,-0.1062,6e-05,14.20315]
[1778627423573,39.21,80646.27,2.0,-0.10618,6e-05,14.20101]
[1778627431631,39.21,80649.04,2.0,-0.10598,6e-05,14.1806]
[1778627436531,39.21,80649.65,2.0,-0.10594,6e-05,14.17672]
[1778627441701,39.21,80650.13,2.0,-0.1059,6e-05,14.17338]
[1778627448750,39.21,80650.34,2.0,-0.10588,6e-05,14.17152]
[1778627454012,39.21,80649.93,2.0,-0.1059,6e-05,14.17346]
[1778627460834,39.21,80650.5,2.0,-0.10586,6e-05,14.16951]
[1778627461453,39.21,80650.5,2.0,-0.10586,6e-05,14.16951]
[1778627462112,39.21,80651.63,2.0,-0.10579,6e-05,14.16304]
[1778627462503,39.21,80651.63,2.0,-0.10579,6e-05,14.16304]
[1778627463049,39.21,80653.29,2.0,-0.10569,6e-05,14.15359]
[1778627464565,39.21,80653.5,2.0,-0.10568,6e-05,14.15265]
[1778627464644,39.21,80653.5,2.0,-0.10569,6e-05,14.15289]
[1778627465317,39.21,80653.5,2.0,-0.10569,6e-05,14.15289]
[1778627465344,39.21,80653.5,2.0,-0.10569,6e-05,14.15289]
[1778627465869,39.21,80655.93,2.0,-0.10554,6e-05,14.13911]
[1778627470904,39.2,80665.9,2.0,-0.10493,6e-05,14.08131]
[1778627475939,39.2,80666.07,2.0,-0.1049,6e-05,14.07902]
[1778627480974,39.2,80665.79,2.0,-0.1049,6e-05,14.07932]
[1778627488024,39.2,80666.62,2.0,-0.10484,6e-05,14.07283]
[1778627493063,39.19,80668.32,2.0,-0.1047,6e-05,14.05841]
[1778627499106,39.19,80668.1,2.0,-0.1047,6e-05,14.05833]
[1778627504141,39.19,80667.25,2.0,-0.10474,6e-05,14.06207]
[1778627509177,39.19,80667.84,2.0,-0.10469,6e-05,14.0577]
[1778627514212,39.19,80667.53,2.0,-0.1047,6e-05,14.05844]
[1778627519290,39.18,80667.07,2.0,-0.10472,6e-05,14.06025]
[1778627525830,39.18,80666.91,2.0,-0.10472,6e-05,14.05998]
[1778627531332,39.18,80666.82,2.0,-0.10471,6e-05,14.05893]
[1778627537374,39.18,80666.89,2.0,-0.10469,6e-05,14.05739]
[1778627542409,39.18,80666.86,2.0,-0.10468,6e-05,14.05663]
[1778627547444,39.17,80666.86,2.0,-0.10467,6e-05,14.05569]
[1778627555500,39.17,80668.22,2.0,-0.10456,6e-05,14.04293]
[1778627560535,39.17,80668.33,2.0,-0.10454,6e-05,14.04148]
[1778627564565,39.17,80687.47,2.0,-0.1034,6e-05,13.93315]
[1778627569599,39.17,80689.4,2.0,-0.10328,6e-05,13.92237]
[1778627573042,39.17,80689.37,2.0,-0.10328,6e-05,13.92256]
[1778627579741,39.17,80690.67,2.0,-0.10321,6e-05,13.9153]
[1778627584960,39.17,80691.08,2.0,-0.10319,6e-05,13.91314]
[1778627591754,39.17,80690.98,2.0,-0.10319,6e-05,13.91379]
[1778627596789,39.17,80683.71,2.0,-0.10362,6e-05,13.95466]
[1778627601824,39.17,80681.09,2.0,-0.10378,6e-05,13.96905]
[1778627604533,39.17,80680.94,2.0,-0.10378,6e-05,13.96973]
[1778627604559,39.17,80680.94,2.0,-0.10378,6e-05,13.96973]
[1778627604845,39.17,80680.93,2.0,-0.10378,6e-05,13.9697]
[1778627606785,39.17,80678.17,2.0,-0.10395,6e-05,13.98546]
[1778627610976,39.17,80666.98,2.0,-0.10462,6e-05,14.04906]
[1778627611039,39.17,80666.98,2.0,-0.10462,6e-05,14.04906]
[1778627611125,39.17,80664.23,2.0,-0.10476,6e-05,14.061]
[1778627611270,39.17,80664.23,2.0,-0.10476,6e-05,14.061]
[1778627611276,39.17,80664.23,2.0,-0.10476,6e-05,14.061]
[1778627611318,39.17,80664.23,2.0,-0.10476,6e-05,14.061]
[1778627611647,39.17,80664.23,2.0,-0.10476,6e-05,14.061]
[1778627611918,39.17,80664.23,2.0,-0.10476,6e-05,14.061]
[1778627612097,39.17,80664.23,2.0,-0.10476,6e-05,14.061]
[1778627612195,39.17,80641.27,2.0,-0.10615,6e-05,14.19113]
[1778627612762,39.17,80641.27,2.0,-0.10615,6e-05,14.19113]
[1778627614963,39.17,80628.2,2.0,-0.10694,6e-05,14.26551]
[1778627615348,39.17,80625.64,2.0,-0.1071,6e-05,14.28011]
[1778627615929,39.17,80615.2,2.0,-0.10774,6e-05,14.33943]
[1778627620964,39.17,80609.26,2.0,-0.1081,6e-05,14.37328]
[1778627626000,39.17,80603.22,2.0,-0.10847,6e-05,14.40754]
[1778627631035,39.17,80602.9,2.0,-0.10848,6e-05,14.40859]
[1778627636070,39.17,80603.19,2.0,-0.10846,6e-05,14.40668]
[1778627641086,39.17,80602.92,2.0,-0.10848,6e-05,14.40797]
[1778627646513,39.17,80602.92,2.0,-0.10847,6e-05,14.40781]
[1778627646860,39.17,80602.92,2.0,-0.10847,6e-05,14.40781]
[1778627646950,39.17,80602.92,2.0,-0.10847,6e-05,14.40781]
[1778627647149,39.17,80580.25,2.0,-0.10987,6e-05,14.53683]
[1778627647335,39.17,80580.25,2.0,-0.10987,6e-05,14.53683]
[1778627647977,39.17,80580.25,2.0,-0.10987,6e-05,14.53683]
[1778627648156,39.17,80567.36,2.0,-0.11068,6e-05,14.61074]
[1778627649671,39.17,80567.87,2.0,-0.11065,6e-05,14.60829]
[1778627649775,39.17,80567.87,2.0,-0.11065,6e-05,14.60829]
[1778627649954,39.17,80567.87,2.0,-0.11065,6e-05,14.60829]
[1778627650170,39.17,80569.72,2.0,-0.11054,6e-05,14.59819]
[1778627653774,39.17,80577.45,2.0,-0.11006,6e-05,14.55424]
[1778627653775,39.17,80577.45,2.0,-0.11006,6e-05,14.55424]
[1778627654009,39.17,80577.45,2.0,-0.11006,6e-05,14.55424]
[1778627654199,39.17,80575.44,2.0,-0.11019,6e-05,14.56581]
[1778627659265,39.17,80575.49,2.0,-0.11018,6e-05,14.56537]
[1778627662340,39.17,80575.59,2.0,-0.11017,6e-05,14.56456]
[1778627668291,39.17,80575.74,2.0,-0.11015,6e-05,14.56279]
[1778627673774,39.17,80575.64,2.0,-0.11016,6e-05,14.56292]
[1778627679814,39.17,80575.26,2.0,-0.11014,6e-05,14.56014]
[1778627683773,39.17,80575.42,2.0,-0.11013,6e-05,14.55909]
[1778627689444,39.16,80585.01,2.0,-0.10953,6e-05,14.50328]
[1778627694486,39.16,80585.83,2.0,-0.10947,6e-05,14.49795]
[1778627699519,39.16,80597.0,2.0,-0.10878,6e-05,14.43395]
[1778627704554,39.16,80586.93,2.0,-0.10939,6e-05,14.49117]
[1778627709589,39.16,80588.7,2.0,-0.10928,6e-05,14.48062]
[1778627715631,39.16,80587.49,2.0,-0.10935,6e-05,14.48696]
[1778627719664,39.16,80602.45,2.0,-0.10843,6e-05,14.40155]
[1778627728732,39.16,80601.46,2.0,-0.10849,6e-05,14.40761]
[1778627733767,39.16,80594.72,2.0,-0.10888,6e-05,14.44222]
[1778627738802,39.16,80595.62,2.0,-0.10882,6e-05,14.43695]
[1778627743837,39.16,80597.26,2.0,-0.10872,6e-05,14.42752]
[1778627748872,39.16,80601.7,2.0,-0.10845,6e-05,14.40226]
[1778627753907,39.16,80604.07,2.0,-0.10831,6e-05,14.38894]
[1778627758942,39.16,80596.61,2.0,-0.10877,6e-05,14.43151]
[1778627763977,39.16,80598.55,2.0,-0.10865,6e-05,14.42043]
[1778627769012,39.16,80603.63,2.0,-0.10833,6e-05,14.39156]
[1778627774047,39.16,80603.99,2.0,-0.10831,6e-05,14.38971]
[1778627779082,39.16,80597.54,2.0,-0.10871,6e-05,14.42657]
[1778627783110,39.16,80598.08,2.0,-0.10868,6e-05,14.42342]
[1778627785124,39.16,80597.12,2.0,-0.10874,6e-05,14.42885]
[1778627790159,39.16,80597.94,2.0,-0.10869,6e-05,14.42406]
[1778627795194,39.16,80601.93,2.0,-0.10842,6e-05,14.39772]
[1778627801236,39.16,80607.09,2.0,-0.1081,6e-05,14.36855]
[1778627806274,39.16,80608.0,2.0,-0.10805,6e-05,14.36377]
[1778627811309,39.16,80607.78,2.0,-0.10807,6e-05,14.36536]
[1778627816344,39.16,80607.64,2.0,-0.10808,6e-05,14.3665]
[1778627821379,39.16,80607.81,2.0,-0.10807,6e-05,14.36585]
[1778627826414,39.16,80607.89,2.0,-0.10807,6e-05,14.36572]
[1778627831449,39.16,80603.62,2.0,-0.10834,6e-05,14.39031]
[1778627836484,39.16,80600.57,2.0,-0.10853,6e-05,14.40777]
[1778627841537,39.16,80601.47,2.0,-0.10847,6e-05,14.40266]
[1778627849575,39.16,80606.47,2.0,-0.10816,6e-05,14.37422]
[1778627854610,39.17,80614.4,2.0,-0.10766,6e-05,14.32591]
[1778627859645,39.17,80617.2,2.0,-0.10749,6e-05,14.31059]
[1778627864680,39.17,80618.6,2.0,-0.10742,6e-05,14.30339]
[1778627869715,39.17,80619.08,2.0,-0.1074,6e-05,14.30152]
[1778627874750,39.17,80618.92,2.0,-0.10742,6e-05,14.30335]
[1778627877306,39.17,80604.13,2.0,-0.10832,6e-05,14.38771]
[1778627882806,39.17,80602.23,2.0,-0.10844,6e-05,14.39875]
[1778627887841,39.17,80598.99,2.0,-0.10864,6e-05,14.41726]
[1778627893884,39.17,80597.57,2.0,-0.10873,6e-05,14.4253]
[1778627898919,39.17,80598.01,2.0,-0.1087,6e-05,14.42278]
[1778627903954,39.17,80588.95,2.0,-0.10926,6e-05,14.47417]
[1778627909332,39.17,80587.25,2.0,-0.10936,6e-05,14.48351]
[1778627915035,39.17,80589.03,2.0,-0.10922,6e-05,14.46913]
[1778627920076,39.17,80588.77,2.0,-0.10923,6e-05,14.47029]
[1778627926114,39.17,80588.54,2.0,-0.10925,6e-05,14.47125]
[1778627931151,39.17,80584.69,2.0,-0.10948,6e-05,14.49288]
[1778627937193,39.17,80587.2,2.0,-0.10932,6e-05,14.47806]
[1778627942228,39.17,80587.73,2.0,-0.10928,6e-05,14.47476]
[1778627947263,39.17,80587.93,2.0,-0.10927,6e-05,14.47333]
[1778627952407,39.17,80588.6,2.0,-0.10922,6e-05,14.46929]
[1778627959040,39.17,80588.19,2.0,-0.10925,6e-05,14.47135]
[1778627964054,39.17,80593.73,2.0,-0.1089,6e-05,14.43954]
[1778627969298,39.17,80593.31,2.0,-0.10893,6e-05,14.44191]
[1778627975460,39.16,80593.73,2.0,-0.10888,6e-05,14.43578]
[1778627983516,39.16,80594.28,2.0,-0.10884,6e-05,14.43266]
[1778627988608,39.16,80598.14,2.0,-0.10861,6e-05,14.41068]
[1778627993936,39.17,80610.4,2.0,-0.10786,6e-05,14.34168]
[1778628002507,39.17,80611.63,2.0,-0.10779,6e-05,14.33538]
[1778628009701,39.17,80608.21,2.0,-0.10802,6e-05,14.35625]
[1778628014736,39.17,80608.16,2.0,-0.10803,6e-05,14.35702]
[1778628019803,39.17,80608.34,2.0,-0.10802,6e-05,14.35637]
[1778628025177,39.17,80607.86,2.0,-0.10805,6e-05,14.3596]
[1778628030849,39.17,80600.23,2.0,-0.10853,6e-05,14.4035]
[1778628035884,39.17,80598.46,2.0,-0.10861,6e-05,14.40987]
[1778628040919,39.17,80602.66,2.0,-0.10836,6e-05,14.38607]
[1778628045954,39.17,80601.56,2.0,-0.10843,6e-05,14.39242]
[1778628051996,39.17,80603.48,2.0,-0.10831,6e-05,14.38162]
[1778628061059,39.17,80603.26,2.0,-0.10832,6e-05,14.38314]
[1778628066094,39.17,80602.76,2.0,-0.10836,6e-05,14.38611]
[1778628071129,39.18,80602.55,2.0,-0.10837,6e-05,14.38743]
[1778628076164,39.18,80601.48,2.0,-0.10844,6e-05,14.39355]
[1778628081199,39.18,80600.35,2.0,-0.10851,6e-05,14.40004]
[1778628086474,39.18,80599.89,2.0,-0.10854,6e-05,14.40266]
[1778628092485,39.18,80602.96,2.0,-0.10833,6e-05,14.38164]
[1778628097912,39.18,80594.7,2.0,-0.10883,6e-05,14.42857]
[1778628103107,39.18,80593.96,2.0,-0.10888,6e-05,14.43257]
[1778628108904,39.17,80595.44,2.0,-0.10878,6e-05,14.42407]
[1778628114448,39.17,80598.6,2.0,-0.10859,6e-05,14.40591]
[1778628119484,39.17,80605.33,2.0,-0.10818,6e-05,14.36774]
[1778628124532,39.18,80605.51,2.0,-0.10817,6e-05,14.36694]
[1778628126535,39.18,80623.87,2.0,-0.10705,6e-05,14.26296]
[1778628133584,39.18,80624.15,2.0,-0.10705,6e-05,14.26299]
[1778628138619,39.18,80624.99,2.0,-0.10701,6e-05,14.25943]
[1778628143860,39.18,80626.98,2.0,-0.1069,6e-05,14.24891]
[1778628150703,39.19,80627.11,2.0,-0.10691,6e-05,14.25048]
[1778628156840,39.19,80627.11,2.0,-0.10691,6e-05,14.25048]
[1778628162790,39.19,80627.34,2.0,-0.10691,6e-05,14.24849]
[1778628167829,39.19,80627.73,2.0,-0.1069,6e-05,14.24752]
[1778628172864,39.2,80627.76,2.0,-0.10691,6e-05,14.24859]
[1778628177899,39.2,80626.47,2.0,-0.107,6e-05,14.25711]
[1778628182934,39.2,80627.19,2.0,-0.10697,6e-05,14.25445]
[1778628187969,39.2,80626.78,2.0,-0.10701,6e-05,14.25791]
[1778628193004,39.21,80626.52,2.0,-0.10703,6e-05,14.26049]
[1778628195362,39.21,80611.91,2.0,-0.10793,6e-05,14.34379]
[1778628201060,39.21,80599.25,2.0,-0.10871,6e-05,14.41584]
[1778628212137,39.21,80598.83,2.0,-0.10871,6e-05,14.41434]
[1778628217172,39.21,80598.39,2.0,-0.10873,6e-05,14.4168]
[1778628222207,39.21,80602.21,2.0,-0.1085,6e-05,14.39503]
[1778628227242,39.21,80604.03,2.0,-0.10839,6e-05,14.38479]
[1778628233284,39.21,80610.55,2.0,-0.10799,6e-05,14.3482]
[1778628238319,39.21,80608.67,2.0,-0.10811,6e-05,14.35925]
[1778628244361,39.21,80608.39,2.0,-0.10813,6e-05,14.36122]
[1778628249396,39.21,80607.05,2.0,-0.10822,6e-05,14.36913]
[1778628254431,39.21,80606.47,2.0,-0.10826,6e-05,14.37264]
[1778628262488,39.21,80607.16,2.0,-0.10822,6e-05,14.36908]
[1778628267523,39.21,80606.85,2.0,-0.10824,6e-05,14.37106]
[1778628272558,39.21,80607.34,2.0,-0.10819,6e-05,14.36479]
[1778628277594,39.21,80603.16,2.0,-0.10845,6e-05,14.38873]
[1778628282631,39.21,80603.22,2.0,-0.10844,6e-05,14.38841]
[1778628284068,39.21,80606.17,2.0,-0.10826,6e-05,14.37166]
[1778628287160,39.21,80623.0,2.0,-0.10723,6e-05,14.27634]
[1778628294915,39.21,80623.3,2.0,-0.10723,6e-05,14.27554]
[1778628302773,39.22,80625.59,2.0,-0.1071,6e-05,14.26392]
[1778628309822,39.22,80626.1,2.0,-0.10708,6e-05,14.26223]
[1778628319541,39.22,80626.75,2.0,-0.10705,6e-05,14.25906]
[1778628324932,39.22,80626.64,2.0,-0.10708,6e-05,14.26173]
[1778628330974,39.22,80626.65,2.0,-0.10709,6e-05,14.26268]
[1778628340042,39.23,80627.06,2.0,-0.10705,6e-05,14.2582]
[1778628346578,39.23,80627.13,2.0,-0.10705,6e-05,14.25798]
[1778628351675,39.23,80631.28,2.0,-0.10682,6e-05,14.23606]
[1778628357161,39.23,80627.62,2.0,-0.10705,6e-05,14.25817]
[1778628359345,39.23,80631.35,2.0,-0.10683,6e-05,14.23721]
[1778628359446,39.23,80631.37,2.0,-0.10683,6e-05,14.23729]
[1778628362778,39.23,80632.49,2.0,-0.10676,6e-05,14.23106]
[1778628363644,39.23,80632.49,2.0,-0.10676,6e-05,14.2313]
[1778628364207,39.23,80631.82,2.0,-0.10681,6e-05,14.2352]
[1778628367551,39.24,80631.06,2.0,-0.10686,6e-05,14.23982]
[1778628373273,39.24,80632.37,2.0,-0.10678,6e-05,14.23309]
[1778628376753,39.24,80632.38,2.0,-0.10678,6e-05,14.23324]
[1778628376773,39.24,80632.38,2.0,-0.10678,6e-05,14.23324]
[1778628378232,39.24,80635.94,2.0,-0.10657,6e-05,14.2133]
[1778628378744,39.24,80635.94,2.0,-0.10657,6e-05,14.2133]
[1778628378956,39.24,80635.94,2.0,-0.10657,6e-05,14.2133]
[1778628379510,39.24,80640.61,2.0,-0.10629,6e-05,14.18702]
[1778628379568,39.24,80644.45,2.0,-0.10606,6e-05,14.16548]
[1778628383421,39.24,80649.21,2.0,-0.10577,6e-05,14.13833]
[1778628383445,39.24,80649.21,2.0,-0.10577,6e-05,14.13825]
[1778628386780,39.24,80649.21,2.0,-0.10577,6e-05,14.13825]
[1778628386881,39.23,80649.21,2.0,-0.10576,6e-05,14.13708]
[1778628392163,39.23,80648.62,2.0,-0.10575,6e-05,14.13503]
[1778628400462,39.23,80652.46,2.0,-0.10549,6e-05,14.11056]
[1778628403753,39.23,80647.3,2.0,-0.1058,6e-05,14.13909]
[1778628406522,39.22,80644.48,2.0,-0.10596,6e-05,14.15448]
[1778628406910,39.22,80644.48,2.0,-0.10596,6e-05,14.15448]
[1778628406915,39.22,80644.48,2.0,-0.10596,6e-05,14.15448]
[1778628406934,39.22,80644.45,2.0,-0.10596,6e-05,14.15456]
[1778628410474,39.23,80641.7,2.0,-0.10613,6e-05,14.1707]
[1778628415264,39.23,80641.2,2.0,-0.10617,6e-05,14.17447]
[1778628420602,39.23,80642.07,2.0,-0.10613,6e-05,14.17065]
[1778628423125,39.23,80643.03,2.0,-0.10608,6e-05,14.16559]
[1778628428603,39.23,80646.77,2.0,-0.10586,6e-05,14.14552]
[1778628430134,39.23,80646.55,2.0,-0.10588,6e-05,14.14721]
[1778628430672,39.23,80646.66,2.0,-0.10588,6e-05,14.14681]
[1778628436311,39.23,80646.74,2.0,-0.10587,6e-05,14.14594]
[1778628436313,39.23,80646.74,2.0,-0.10587,6e-05,14.14594]
[1778628436714,39.23,80647.03,2.0,-0.10585,6e-05,14.14423]
[1778628441749,39.23,80646.56,2.0,-0.10589,6e-05,14.148]
[1778628446784,39.24,80645.7,2.0,-0.10595,6e-05,14.15391]
[1778628452826,39.24,80646.99,2.0,-0.10586,6e-05,14.14425]
[1778628457861,39.24,80647.03,2.0,-0.10587,6e-05,14.14514]
[1778628463903,39.24,80647.91,2.0,-0.10584,6e-05,14.14155]
[1778628468938,39.25,80649.34,2.0,-0.10576,6e-05,14.13465]
[1778628471663,39.25,80649.41,2.0,-0.10576,6e-05,14.13475]
[1778628482029,39.25,80649.07,2.0,-0.10581,6e-05,14.13933]
[1778628487064,39.25,80653.67,2.0,-0.10555,6e-05,14.11465]
[1778628489070,39.25,80653.4,2.0,-0.10557,6e-05,14.11645]
[1778628489719,39.25,80654.01,2.0,-0.10553,6e-05,14.11329]
[1778628489854,39.25,80654.01,2.0,-0.10553,6e-05,14.11329]
[1778628490089,39.25,80654.11,2.0,-0.10553,6e-05,14.11301]
[1778628495120,39.25,80654.49,2.0,-0.10549,6e-05,14.1094]
[1778628500155,39.25,80657.54,2.0,-0.10529,6e-05,14.0908]
[1778628505190,39.25,80656.49,2.0,-0.10534,6e-05,14.09542]
[1778628510225,39.24,80656.62,2.0,-0.10532,6e-05,14.09338]
[1778628516267,39.24,80657.48,2.0,-0.10523,6e-05,14.08335]
[1778628521306,39.24,80657.25,2.0,-0.10523,6e-05,14.08342]
[1778628526341,39.24,80657.52,2.0,-0.1052,6e-05,14.08044]
[1778628534397,39.23,80657.11,2.0,-0.10521,6e-05,14.08082]
[1778628540439,39.23,80657.25,2.0,-0.10518,6e-05,14.07858]
[1778628545610,39.23,80657.09,2.0,-0.10518,6e-05,14.07853]
[1778628545669,39.23,80657.09,2.0,-0.10518,6e-05,14.07853]
[1778628545711,39.23,80653.71,2.0,-0.10538,6e-05,14.09736]
[1778628546895,39.23,80653.71,2.0,-0.10538,6e-05,14.09736]
[1778628546900,39.23,80653.71,2.0,-0.10538,6e-05,14.09736]
[1778628547318,39.23,80653.02,2.0,-0.10542,6e-05,14.10129]
[1778628549358,39.23,80649.02,2.0,-0.10567,6e-05,14.12444]
[1778628550010,39.23,80649.02,2.0,-0.10567,6e-05,14.12444]
[1778628553749,39.23,80654.49,2.0,-0.10535,6e-05,14.09468]
[1778628560203,39.23,80649.99,2.0,-0.10563,6e-05,14.12055]
[1778628561708,39.23,80649.63,2.0,-0.10565,6e-05,14.12286]
[1778628567628,39.24,80647.93,2.0,-0.10577,6e-05,14.13424]
[1778628572176,39.24,80647.45,2.0,-0.10579,6e-05,14.134]
[1778628572663,39.24,80647.45,2.0,-0.10579,6e-05,14.13418]
[1778628574626,39.24,80647.45,2.0,-0.10579,6e-05,14.13418]
[1778628581088,39.24,80647.21,2.0,-0.1058,6e-05,14.13515]
[1778628584200,39.24,80646.19,2.0,-0.10586,6e-05,14.14063]
[1778628586589,39.24,80645.13,2.0,-0.10592,6e-05,14.14636]
[1778628586761,39.24,80644.55,2.0,-0.10595,6e-05,14.14955]
[1778628591796,39.24,80643.64,2.0,-0.10602,6e-05,14.1557]
[1778628592490,39.24,80643.64,2.0,-0.10602,6e-05,14.1557]
[1778628597838,39.24,80648.68,2.0,-0.10573,6e-05,14.12864]
[1778628598277,39.24,80648.68,2.0,-0.10573,6e-05,14.12864]
[1778628600997,39.24,80648.68,2.0,-0.10574,6e-05,14.12913]
[1778628601098,39.24,80648.69,2.0,-0.10574,6e-05,14.12932]
[1778628604394,39.24,80648.5,2.0,-0.10575,6e-05,14.13022]
[1778628609925,39.24,80647.11,2.0,-0.10583,6e-05,14.13768]
[1778628614960,39.24,80646.45,2.0,-0.10586,6e-05,14.14105]
[1778628619995,39.24,80646.62,2.0,-0.10585,6e-05,14.13972]
[1778628625030,39.24,80644.18,2.0,-0.10599,6e-05,14.15311]
[1778628625697,39.24,80644.18,2.0,-0.10599,6e-05,14.15311]
[1778628625699,39.24,80644.18,2.0,-0.10599,6e-05,14.15311]
[1778628626037,39.24,80644.62,2.0,-0.10596,6e-05,14.15054]
[1778628631072,39.24,80643.1,2.0,-0.10604,6e-05,14.1565]
[1778628636107,39.24,80643.22,2.0,-0.10605,6e-05,14.15685]
[1778628641142,39.24,80642.93,2.0,-0.10608,6e-05,14.15951]
[1778628646177,39.25,80644.3,2.0,-0.106,6e-05,14.15282]
[1778628651215,39.25,80643.38,2.0,-0.10607,6e-05,14.15907]
[1778628658306,39.25,80643.06,2.0,-0.1061,6e-05,14.16229]
[1778628663681,39.25,80647.49,2.0,-0.10585,6e-05,14.1381]
[1778628663746,39.25,80647.49,2.0,-0.10585,6e-05,14.1381]
[1778628669383,39.26,80647.93,2.0,-0.10584,6e-05,14.13727]
[1778628673746,39.26,80644.77,2.0,-0.10603,6e-05,14.15582]
[1778628679453,39.26,80650.39,2.0,-0.10571,6e-05,14.1255]
[1778628681652,39.26,80650.39,2.0,-0.10571,6e-05,14.1255]
[1778628683745,39.26,80650.47,2.0,-0.10572,6e-05,14.12603]
[1778628689545,39.26,80642.35,2.0,-0.10622,6e-05,14.17325]
[1778628691585,39.26,80642.36,2.0,-0.10622,6e-05,14.17337]
[1778628691686,39.26,80642.52,2.0,-0.10619,6e-05,14.16914]
[1778628693443,39.26,80642.72,2.0,-0.10618,6e-05,14.16788]
[1778628699593,39.26,80645.86,2.0,-0.10598,6e-05,14.14947]
[1778628704628,39.26,80645.83,2.0,-0.10598,6e-05,14.14917]
[1778628709663,39.26,80646.34,2.0,-0.10594,6e-05,14.14583]
[1778628716712,39.26,80645.57,2.0,-0.10598,6e-05,14.14956]
[1778628721747,39.26,80644.54,2.0,-0.10604,6e-05,14.15487]
[1778628726782,39.26,80642.13,2.0,-0.10618,6e-05,14.16793]
[1778628732173,39.26,80641.53,2.0,-0.10621,6e-05,14.1708]
[1778628737859,39.26,80641.53,2.0,-0.1062,6e-05,14.16983]
[1778628743245,39.25,80639.96,2.0,-0.10629,6e-05,14.1781]
[1778628743433,39.25,80639.8,2.0,-0.1063,6e-05,14.17885]
[1778628745556,39.25,80624.59,2.0,-0.10722,6e-05,14.26449]
[1778628745578,39.25,80624.59,2.0,-0.10722,6e-05,14.26449]
[1778628746048,39.25,80624.59,2.0,-0.10722,6e-05,14.26449]
[1778628746731,39.25,80625.19,2.0,-0.10718,6e-05,14.26081]
[1778628747058,39.25,80625.19,2.0,-0.10718,6e-05,14.26081]
[1778628747180,39.25,80625.19,2.0,-0.10718,6e-05,14.26081]
[1778628747432,39.25,80625.4,2.0,-0.10716,6e-05,14.25934]
[1778628747556,39.25,80625.4,2.0,-0.10716,6e-05,14.25934]
[1778628748028,39.25,80625.4,2.0,-0.10716,6e-05,14.25934]
[1778628748040,39.25,80620.04,2.0,-0.10748,6e-05,14.28943]
[1778628748649,39.25,80620.04,2.0,-0.10748,6e-05,14.28943]
[1778628749189,39.25,80616.8,2.0,-0.10768,6e-05,14.30777]
[1778628750702,39.25,80616.58,2.0,-0.10769,6e-05,14.30867]
[1778628750704,39.25,80616.58,2.0,-0.10769,6e-05,14.30867]
[1778628750750,39.25,80616.58,2.0,-0.10769,6e-05,14.30832]
[1778628754827,39.25,80617.58,2.0,-0.1076,6e-05,14.29886]
[1778628754978,39.25,80618.08,2.0,-0.10757,6e-05,14.296]
[1778628755658,39.25,80618.08,2.0,-0.10757,6e-05,14.296]
[1778628756115,39.25,80618.08,2.0,-0.10757,6e-05,14.296]
[1778628756730,39.25,80617.9,2.0,-0.10758,6e-05,14.29669]
[1778628757248,39.25,80617.9,2.0,-0.10758,6e-05,14.29669]
[1778628760707,39.25,80617.92,2.0,-0.10757,6e-05,14.29527]
[1778628761273,39.25,80617.92,2.0,-0.10757,6e-05,14.29527]
[1778628765115,39.25,80609.46,2.0,-0.10807,6e-05,14.34189]
[1778628765375,39.25,80609.46,2.0,-0.10807,6e-05,14.34189]
[1778628765216,39.24,80610.25,2.0,-0.10802,6e-05,14.33702]
[1778628771092,39.24,80609.3,2.0,-0.10807,6e-05,14.34191]
[1778628775273,39.24,80608.8,2.0,-0.1081,6e-05,14.34449]
[1778628775939,39.24,80608.84,2.0,-0.10809,6e-05,14.34417]
[1778628776095,39.24,80608.84,2.0,-0.10809,6e-05,14.34417]
[1778628777136,39.24,80609.81,2.0,-0.10803,6e-05,14.33858]
[1778628777777,39.24,80609.22,2.0,-0.10807,6e-05,14.34185]
[1778628780290,39.24,80608.42,2.0,-0.10812,6e-05,14.34622]
[1778628782988,39.24,80612.27,2.0,-0.10788,6e-05,14.32414]
[1778628785024,39.24,80612.5,2.0,-0.10786,6e-05,14.32274]
[1778628785696,39.24,80612.63,2.0,-0.10785,6e-05,14.32195]
[1778628786432,39.24,80612.63,2.0,-0.10785,6e-05,14.32195]
[1778628786446,39.24,80612.21,2.0,-0.10788,6e-05,14.32429]
[1778628792239,39.24,80610.72,2.0,-0.10797,6e-05,14.33244]
[1778628795415,39.24,80606.12,2.0,-0.10825,6e-05,14.35842]
[1778628805330,39.24,80602.12,2.0,-0.10848,6e-05,14.37976]
[1778628810365,39.24,80602.24,2.0,-0.10846,6e-05,14.37844]
[1778628815400,39.24,80602.67,2.0,-0.10841,6e-05,14.37173]
[1778628818721,39.24,80602.56,2.0,-0.10841,6e-05,14.37202]
[1778628819103,39.24,80602.56,2.0,-0.10841,6e-05,14.37202]
[1778628820555,39.23,80602.06,2.0,-0.10844,6e-05,14.37463]
[1778628825724,39.23,80602.1,2.0,-0.10843,6e-05,14.37393]
[1778628826172,39.23,80602.1,2.0,-0.10843,6e-05,14.37393]
[1778628828985,39.23,80602.6,2.0,-0.1084,6e-05,14.37075]
[1778628829111,39.23,80602.6,2.0,-0.1084,6e-05,14.37075]
[1778628835259,39.23,80594.14,2.0,-0.10891,6e-05,14.41799]
[1778628840576,39.23,80590.41,2.0,-0.10913,6e-05,14.43791]
[1778628845619,39.23,80579.24,2.0,-0.10981,6e-05,14.50043]
[1778628850654,39.22,80580.25,2.0,-0.10973,6e-05,14.49316]
[1778628855689,39.22,80578.75,2.0,-0.1098,6e-05,14.49995]
[1778628860724,39.22,80576.45,2.0,-0.10993,6e-05,14.51153]
[1778628863741,39.22,80577.11,2.0,-0.10988,6e-05,14.50713]
[1778628863745,39.22,80573.25,2.0,-0.11012,6e-05,14.52882]
[1778628868780,39.22,80566.32,2.0,-0.11055,6e-05,14.56802]
[1778628875829,39.22,80566.44,2.0,-0.11051,6e-05,14.56303]
[1778628881070,39.21,80566.29,2.0,-0.11051,6e-05,14.56356]
[1778628886842,39.21,80556.74,2.0,-0.1111,6e-05,14.61743]
[1778628892769,39.21,80547.37,2.0,-0.11168,6e-05,14.66978]
[1778628893552,39.21,80547.18,2.0,-0.11169,6e-05,14.67063]
[1778628894141,39.21,80547.18,2.0,-0.11169,6e-05,14.67063]
[1778628899997,39.21,80544.58,2.0,-0.11185,6e-05,14.6858]
[1778628902963,39.21,80545.49,2.0,-0.1118,6e-05,14.68064]
[1778628903584,39.21,80545.14,2.0,-0.11182,6e-05,14.68268]
[1778628905054,39.21,80549.19,2.0,-0.11157,6e-05,14.65954]
[1778628911074,39.21,80551.09,2.0,-0.11145,6e-05,14.64919]
[1778628916109,39.21,80553.22,2.0,-0.11132,6e-05,14.63754]
[1778628916746,39.21,80553.22,2.0,-0.11132,6e-05,14.63754]
[1778628921481,39.21,80552.01,2.0,-0.1114,6e-05,14.64488]
[1778628922143,39.21,80551.9,2.0,-0.11141,6e-05,14.64561]
[1778628923347,39.21,80551.25,2.0,-0.11145,6e-05,14.64942]
[1778628929201,39.22,80549.64,2.0,-0.11156,6e-05,14.6592]
[1778628934236,39.22,80548.56,2.0,-0.11161,6e-05,14.66204]
[1778628938040,39.22,80547.51,2.0,-0.11168,6e-05,14.66824]
[1778628943299,39.22,80542.07,2.0,-0.11202,6e-05,14.6995]
[1778628947443,39.22,80541.69,2.0,-0.11205,6e-05,14.70169]
[1778628948251,39.22,80541.59,2.0,-0.11205,6e-05,14.70226]
[1778628949723,39.22,80528.4,2.0,-0.11288,6e-05,14.77774]
[1778628955417,39.22,80527.52,2.0,-0.11293,6e-05,14.78215]
[1778628961430,39.21,80531.95,2.0,-0.11265,6e-05,14.75616]
[1778628963464,39.21,80537.32,2.0,-0.11231,6e-05,14.72531]
[1778628964101,39.21,80541.4,2.0,-0.11205,6e-05,14.70191]
[1778628969486,39.21,80534.44,2.0,-0.11249,6e-05,14.74171]
[1778628971114,39.21,80533.29,2.0,-0.11256,6e-05,14.74824]
[1778628976541,39.21,80530.12,2.0,-0.11275,6e-05,14.7659]
[1778628982581,39.21,80530.83,2.0,-0.1127,6e-05,14.76126]
[1778628986517,39.21,80530.54,2.0,-0.11272,6e-05,14.76265]
[1778628991545,39.21,80529.67,2.0,-0.11277,6e-05,14.76717]
[1778628991546,39.21,80529.67,2.0,-0.11277,6e-05,14.76717]
[1778628991563,39.21,80529.67,2.0,-0.11277,6e-05,14.76717]
[1778628995329,39.21,80515.94,2.0,-0.11361,6e-05,14.8418]
[1778629001715,39.21,80514.93,2.0,-0.11366,6e-05,14.84599]
[1778629006749,39.2,80511.36,2.0,-0.11387,6e-05,14.86549]
[1778629011826,39.2,80508.62,2.0,-0.11404,6e-05,14.88028]
[1778629013552,39.2,80508.31,2.0,-0.11405,6e-05,14.88156]
[1778629016646,39.2,80500.72,2.0,-0.11453,6e-05,14.92439]
[1778629017108,39.2,80499.71,2.0,-0.11459,6e-05,14.9302]
[1778629018300,39.2,80499.38,2.0,-0.11461,6e-05,14.93145]
[1778629018839,39.2,80499.17,2.0,-0.11462,6e-05,14.93233]
[1778629021817,39.2,80496.91,2.0,-0.11476,6e-05,14.94468]
[1778629023947,39.2,80498.42,2.0,-0.11465,6e-05,14.93496]
[1778629024612,39.2,80498.42,2.0,-0.11465,6e-05,14.93496]
[1778629026953,39.19,80498.73,2.0,-0.11462,6e-05,14.9322]
[1778629028834,39.19,80497.78,2.0,-0.11467,6e-05,14.93702]
[1778629030223,39.19,80503.41,2.0,-0.11431,6e-05,14.9043]
[1778629031684,39.19,80509.12,2.0,-0.11394,6e-05,14.87119]
[1778629039629,39.19,80503.75,2.0,-0.11426,6e-05,14.90012]
[1778629040318,39.19,80501.83,2.0,-0.11438,6e-05,14.9109]
[1778629042022,39.19,80499.78,2.0,-0.11451,6e-05,14.92212]
[1778629044532,39.19,80499.46,2.0,-0.11452,6e-05,14.92367]
[1778629045718,39.18,80499.08,2.0,-0.11454,6e-05,14.92498]
[1778629046106,39.18,80499.08,2.0,-0.11454,6e-05,14.92498]
[1778629049216,39.18,80499.15,2.0,-0.11453,6e-05,14.92399]
[1778629055533,39.18,80499.71,2.0,-0.11445,6e-05,14.91505]
[1778629062139,39.17,80498.21,2.0,-0.11452,6e-05,14.92142]
[1778629068181,39.17,80497.31,2.0,-0.11456,6e-05,14.92489]
[1778629071806,39.17,80491.37,2.0,-0.11493,6e-05,14.95822]
[1778629073103,39.17,80491.33,2.0,-0.11493,6e-05,14.95811]
[1778629075230,39.17,80504.93,2.0,-0.11405,6e-05,14.87881]
[1778629077099,39.17,80512.29,2.0,-0.11358,6e-05,14.83627]
[1778629082279,39.17,80510.63,2.0,-0.11367,6e-05,14.84483]
[1778629087314,39.16,80503.91,2.0,-0.11409,6e-05,14.88262]
[1778629092349,39.16,80493.31,2.0,-0.11476,6e-05,14.94232]
[1778629093738,39.16,80493.31,2.0,-0.11476,6e-05,14.94232]
[1778629094034,39.16,80493.36,2.0,-0.11475,6e-05,14.94172]
[1778629094080,39.16,80493.36,2.0,-0.11475,6e-05,14.94172]
[1778629094500,39.16,80493.36,2.0,-0.11475,6e-05,14.94172]
[1778629094573,39.16,80485.61,2.0,-0.11525,6e-05,14.98637]
[1778629100405,39.16,80490.12,2.0,-0.11495,6e-05,14.95963]
[1778629101674,39.16,80490.12,2.0,-0.11495,6e-05,14.95963]
[1778629102419,39.16,80487.68,2.0,-0.1151,6e-05,14.97331]
[1778629103734,39.16,80487.68,2.0,-0.1151,6e-05,14.97331]
[1778629104433,39.16,80483.32,2.0,-0.11538,6e-05,14.998]
[1778629109468,39.16,80482.59,2.0,-0.11542,6e-05,15.00168]
[1778629113734,39.16,80484.1,2.0,-0.11529,6e-05,14.98893]
[1778629114503,39.16,80489.51,2.0,-0.11494,6e-05,14.95728]
[1778629119538,39.15,80490.02,2.0,-0.11489,6e-05,14.95266]
[1778629124573,39.15,80489.15,2.0,-0.11493,6e-05,14.95598]
[1778629131622,39.14,80488.27,2.0,-0.11496,6e-05,14.95866]
[1778629136657,39.14,80486.63,2.0,-0.11505,6e-05,14.96637]
[1778629141693,39.14,80487.31,2.0,-0.11498,6e-05,14.96068]
[1778629146728,39.13,80492.57,2.0,-0.11463,6e-05,14.92883]
[1778629151763,39.13,80492.14,2.0,-0.11464,6e-05,14.92982]
[1778629154327,39.13,80491.97,2.0,-0.11464,6e-05,14.93022]
[1778629159718,39.13,80502.27,2.0,-0.11397,6e-05,14.86967]
[1778629163890,39.13,80506.34,2.0,-0.1137,6e-05,14.8455]
[1778629169890,39.13,80509.9,2.0,-0.11346,6e-05,14.82395]
[1778629175467,39.12,80514.05,2.0,-0.11317,6e-05,14.79586]
[1778629180967,39.12,80518.71,2.0,-0.11287,6e-05,14.76874]
[1778629186002,39.12,80519.85,2.0,-0.1128,6e-05,14.76212]
[1778629188045,39.12,80519.52,2.0,-0.11282,6e-05,14.76402]
[1778629189216,39.12,80519.52,2.0,-0.11282,6e-05,14.76401]
[1778629191165,39.12,80530.01,2.0,-0.11216,6e-05,14.70379]
[1778629197294,39.12,80533.94,2.0,-0.11191,6e-05,14.68189]
[1778629197863,39.12,80533.94,2.0,-0.11191,6e-05,14.68189]
[1778629203781,39.13,80538.38,2.0,-0.11164,6e-05,14.65738]
[1778629205016,39.13,80538.72,2.0,-0.11163,6e-05,14.65576]
[1778629211918,39.13,80538.89,2.0,-0.11162,6e-05,14.6556]
[1778629217376,39.13,80538.88,2.0,-0.11163,6e-05,14.65646]
[1778629221921,39.13,80538.88,2.0,-0.11164,6e-05,14.65694]
[1778629227788,39.13,80541.88,2.0,-0.11147,6e-05,14.64116]
[1778629232599,39.14,80541.88,2.0,-0.11145,6e-05,14.63834]
[1778629232613,39.14,80541.88,2.0,-0.11145,6e-05,14.63834]
[1778629237884,39.14,80543.93,2.0,-0.11133,6e-05,14.62753]
[1778629243408,39.14,80544.43,2.0,-0.11132,6e-05,14.62605]
[1778629243915,39.14,80544.43,2.0,-0.11132,6e-05,14.62605]
[1778629244154,39.14,80544.43,2.0,-0.11132,6e-05,14.62605]
[1778629244564,39.14,80544.43,2.0,-0.11132,6e-05,14.62605]
[1778629245182,39.14,80544.43,2.0,-0.11132,6e-05,14.62625]
[1778629251464,39.14,80544.68,2.0,-0.11132,6e-05,14.62621]
[1778629264556,39.15,80544.28,2.0,-0.11137,6e-05,14.63101]
[1778629270969,39.15,80544.28,2.0,-0.11137,6e-05,14.63101]
[1778629276640,39.15,80544.96,2.0,-0.11135,6e-05,14.62934]
[1778629278590,39.15,80544.96,2.0,-0.11135,6e-05,14.62934]
[1778629279482,39.15,80544.95,2.0,-0.11135,6e-05,14.62978]
[1778629280010,39.15,80545.01,2.0,-0.11135,6e-05,14.62963]
[1778629281823,39.15,80545.01,2.0,-0.11135,6e-05,14.62982]
[1778629283003,39.15,80544.55,2.0,-0.11139,6e-05,14.63283]
[1778629283004,39.15,80544.55,2.0,-0.11139,6e-05,14.63283]
[1778629288498,39.15,80543.91,2.0,-0.11144,6e-05,14.63721]
[1778629293069,39.16,80527.92,2.0,-0.11243,6e-05,14.7258]
[1778629293573,39.16,80527.92,2.0,-0.11243,6e-05,14.7258]
[1778629298797,39.16,80522.3,2.0,-0.11278,6e-05,14.75791]
[1778629303832,39.16,80523.68,2.0,-0.11269,6e-05,14.74991]
[1778629308867,39.16,80522.65,2.0,-0.11276,6e-05,14.75568]
[1778629313901,39.15,80521.48,2.0,-0.11283,6e-05,14.76219]
[1778629318939,39.15,80520.7,2.0,-0.11288,6e-05,14.7664]
[1778629323974,39.15,80522.65,2.0,-0.11275,6e-05,14.75493]
[1778629329009,39.15,80522.88,2.0,-0.11273,6e-05,14.75338]
[1778629334045,39.15,80523.11,2.0,-0.11271,6e-05,14.75182]
[1778629339552,39.15,80522.55,2.0,-0.11275,6e-05,14.75484]
[1778629343691,39.15,80522.37,2.0,-0.11276,6e-05,14.75564]
[1778629351164,39.15,80522.28,2.0,-0.11273,6e-05,14.7519]
[1778629352507,39.15,80522.28,2.0,-0.11273,6e-05,14.7519]
[1778629355618,39.15,80522.23,2.0,-0.11273,6e-05,14.75196]
[1778629357606,39.15,80522.24,2.0,-0.11273,6e-05,14.75184]
[1778629364255,39.15,80522.38,2.0,-0.11272,6e-05,14.75052]
[1778629369290,39.15,80522.12,2.0,-0.11273,6e-05,14.75173]
[1778629374325,39.15,80521.58,2.0,-0.11276,6e-05,14.75453]
[1778629379361,39.15,80518.44,2.0,-0.11296,6e-05,14.77222]
[1778629384851,39.15,80510.93,2.0,-0.11343,6e-05,14.81488]
[1778629390438,39.14,80511.4,2.0,-0.11339,6e-05,14.81103]
[1778629395474,39.14,80512.74,2.0,-0.1133,6e-05,14.80265]
[1778629400510,39.14,80512.45,2.0,-0.11331,6e-05,14.80372]
[1778629405557,39.14,80512.25,2.0,-0.11331,6e-05,14.80426]
[1778629410592,39.14,80510.1,2.0,-0.11344,6e-05,14.81597]
[1778629417418,39.14,80508.97,2.0,-0.11349,6e-05,14.81824]
[1778629422676,39.14,80508.9,2.0,-0.11348,6e-05,14.81763]
[1778629428086,39.14,80509.12,2.0,-0.11346,6e-05,14.81588]
[1778629429153,39.14,80508.72,2.0,-0.11348,6e-05,14.81795]
[1778629433543,39.14,80507.47,2.0,-0.11356,6e-05,14.82464]
[1778629439795,39.13,80507.22,2.0,-0.11357,6e-05,14.8252]
[1778629445840,39.13,80507.07,2.0,-0.11357,6e-05,14.82531]
[1778629451886,39.13,80507.41,2.0,-0.11354,6e-05,14.82262]
[1778629455061,39.13,80507.25,2.0,-0.11355,6e-05,14.8233]
[1778629457985,39.13,80507.04,2.0,-0.11356,6e-05,14.82427]
[1778629459916,39.13,80507.13,2.0,-0.11355,6e-05,14.82339]
[1778629463528,39.13,80509.5,2.0,-0.11339,6e-05,14.8093]
[1778629470017,39.13,80509.54,2.0,-0.11338,6e-05,14.80842]
[1778629475052,39.13,80509.33,2.0,-0.11337,6e-05,14.80549]
[1778629476060,39.13,80509.33,2.0,-0.11337,6e-05,14.80549]
[1778629476364,39.13,80509.36,2.0,-0.11336,6e-05,14.80523]
[1778629476646,39.13,80509.36,2.0,-0.11336,6e-05,14.80523]
[1778629476701,39.13,80509.36,2.0,-0.11336,6e-05,14.80523]
[1778629476929,39.13,80509.36,2.0,-0.11336,6e-05,14.80523]
[1778629477068,39.13,80498.66,2.0,-0.11405,6e-05,14.86674]
[1778629482104,39.13,80490.25,2.0,-0.11459,6e-05,14.91555]
[1778629483723,39.13,80489.8,2.0,-0.11462,6e-05,14.91821]
[1778629483812,39.13,80489.8,2.0,-0.11462,6e-05,14.91821]
[1778629484118,39.13,80489.7,2.0,-0.11463,6e-05,14.91884]
[1778629491167,39.12,80493.85,2.0,-0.11434,6e-05,14.8932]
[1778629496202,39.12,80495.93,2.0,-0.1142,6e-05,14.88028]
[1778629501295,39.12,80498.97,2.0,-0.11399,6e-05,14.86203]
[1778629503724,39.12,80499.58,2.0,-0.11395,6e-05,14.85803]
[1778629503777,39.12,80498.67,2.0,-0.11401,6e-05,14.86312]
[1778629506884,39.12,80487.35,2.0,-0.11473,6e-05,14.92851]
[1778629506990,39.12,80485.82,2.0,-0.11483,6e-05,14.93744]
[1778629507756,39.12,80485.82,2.0,-0.11483,6e-05,14.93744]
[1778629508029,39.12,80486.04,2.0,-0.11482,6e-05,14.93589]
[1778629513321,39.12,80487.63,2.0,-0.1147,6e-05,14.92555]
[1778629518356,39.12,80487.84,2.0,-0.11468,6e-05,14.92329]
[1778629523906,39.11,80489.03,2.0,-0.11459,6e-05,14.91544]
[1778629524009,39.11,80488.92,2.0,-0.1146,6e-05,14.91589]
[1778629529436,39.11,80502.09,2.0,-0.11374,6e-05,14.83875]
[1778629534774,39.11,80508.38,2.0,-0.11331,6e-05,14.79854]
[1778629535477,39.11,80509.15,2.0,-0.11326,6e-05,14.79406]
[1778629536739,39.11,80510.8,2.0,-0.11316,6e-05,14.78452]
[1778629542494,39.11,80516.88,2.0,-0.11277,6e-05,14.74952]
[1778629545274,39.11,80516.52,2.0,-0.11279,6e-05,14.75168]
[1778629545944,39.11,80516.52,2.0,-0.11279,6e-05,14.75168]
[1778629552597,39.11,80510.37,2.0,-0.11318,6e-05,14.78712]
[1778629557632,39.11,80509.01,2.0,-0.11327,6e-05,14.79476]
[1778629562668,39.11,80508.69,2.0,-0.11329,6e-05,14.79638]
[1778629565028,39.11,80508.53,2.0,-0.1133,6e-05,14.79725]
[1778629567209,39.11,80508.4,2.0,-0.1133,6e-05,14.7979]
[1778629568437,39.11,80508.42,2.0,-0.1133,6e-05,14.79768]
[1778629568984,39.11,80508.42,2.0,-0.1133,6e-05,14.79768]
[1778629574834,39.11,80502.68,2.0,-0.11366,6e-05,14.83021]
[1778629580852,39.11,80493.72,2.0,-0.11423,6e-05,14.88103]
[1778629583740,39.11,80492.88,2.0,-0.11427,6e-05,14.88528]
[1778629584058,39.1,80491.84,2.0,-0.11434,6e-05,14.89108]
[1778629589264,39.11,80481.65,2.0,-0.11499,6e-05,14.94994]
[1778629593721,39.11,80481.66,2.0,-0.11497,6e-05,14.94612]
[1778629593892,39.11,80487.85,2.0,-0.11457,6e-05,14.9104]
[1778629598928,39.1,80487.12,2.0,-0.11461,6e-05,14.9134]
[1778629603720,39.1,80479.63,2.0,-0.11508,6e-05,14.9556]
[1778629604121,39.1,80479.63,2.0,-0.11508,6e-05,14.9556]
[1778629604281,39.1,80479.63,2.0,-0.11508,6e-05,14.9556]
[1778629604221,39.1,80476.39,2.0,-0.11528,6e-05,14.97399]
[1778629604333,39.1,80476.39,2.0,-0.11528,6e-05,14.97399]
[1778629611234,39.1,80472.53,2.0,-0.11554,6e-05,14.99733]
[1778629617052,39.1,80469.26,2.0,-0.11577,6e-05,15.01748]
[1778629622893,39.11,80457.45,2.0,-0.11654,7e-05,15.08646]
[1778629629596,39.11,80453.09,2.0,-0.11683,7e-05,15.11189]
[1778629629625,39.11,80453.09,2.0,-0.11683,7e-05,15.11189]
[1778629630111,39.11,80453.09,2.0,-0.11683,7e-05,15.11189]
[1778629635042,39.11,80448.01,2.0,-0.11716,7e-05,15.14129]
[1778629640161,39.11,80450.7,2.0,-0.11698,7e-05,15.12567]
[1778629640163,39.11,80450.7,2.0,-0.11698,7e-05,15.12567]
[1778629640371,39.11,80449.92,2.0,-0.11703,7e-05,15.13018]
[1778629642366,39.11,80444.96,2.0,-0.11736,7e-05,15.15887]
[1778629643063,39.11,80444.96,2.0,-0.11736,7e-05,15.15887]
[1778629643762,39.11,80443.88,2.0,-0.11743,7e-05,15.16507]
[1778629648573,39.11,80441.01,2.0,-0.11761,7e-05,15.18133]
[1778629654128,39.1,80446.62,2.0,-0.11722,7e-05,15.14469]
[1778629654250,39.1,80446.62,2.0,-0.11722,7e-05,15.14469]
[1778629654504,39.1,80450.48,2.0,-0.11696,7e-05,15.12229]
[1778629655663,39.1,80457.16,2.0,-0.11653,7e-05,15.08361]
[1778629656844,39.1,80462.16,2.0,-0.1162,6e-05,15.05473]
[1778629657538,39.1,80462.16,2.0,-0.11621,6e-05,15.05483]
[1778629658088,39.1,80462.16,2.0,-0.11621,6e-05,15.05483]
[1778629658706,39.1,80464.44,2.0,-0.11606,6e-05,15.04177]
[1778629658708,39.1,80464.44,2.0,-0.11606,6e-05,15.04177]
[1778629659769,39.11,80464.5,2.0,-0.11606,6e-05,15.04154]
[1778629659855,39.11,80464.5,2.0,-0.11606,6e-05,15.04154]
[1778629661590,39.11,80463.36,2.0,-0.11613,6e-05,15.04825]
[1778629665127,39.11,80461.86,2.0,-0.11623,6e-05,15.05741]
[1778629667774,39.11,80455.28,2.0,-0.11666,7e-05,15.09567]
[1778629671948,39.11,80451.97,2.0,-0.11688,7e-05,15.11507]
[1778629675236,39.11,80446.96,2.0,-0.11721,7e-05,15.14419]
[1778629680542,39.11,80440.41,2.0,-0.11764,7e-05,15.18195]
[1778629680585,39.11,80440.41,2.0,-0.11764,7e-05,15.18195]
[1778629686804,39.11,80438.17,2.0,-0.11778,7e-05,15.19443]
[1778629692582,39.1,80438.78,2.0,-0.11773,7e-05,15.19027]
[1778629695349,39.1,80438.83,2.0,-0.11773,7e-05,15.18988]
[1778629702429,39.1,80437.7,2.0,-0.11779,7e-05,15.19577]
[1778629703439,39.1,80438.33,2.0,-0.11775,7e-05,15.19192]
[1778629705709,39.1,80430.38,2.0,-0.11827,7e-05,15.23783]
[1778629711969,39.1,80425.29,2.0,-0.11859,7e-05,15.26629]
[1778629713970,39.1,80425.31,2.0,-0.11856,7e-05,15.26204]
[1778629714736,39.1,80425.28,2.0,-0.11856,7e-05,15.26202]
[1778629715565,39.1,80425.35,2.0,-0.11856,7e-05,15.26142]
[1778629716551,39.1,80424.99,2.0,-0.11858,7e-05,15.26331]
[1778629721785,39.1,80424.88,2.0,-0.11857,7e-05,15.26282]
[1778629726820,39.09,80425.66,2.0,-0.11851,7e-05,15.25738]
[1778629731855,39.09,80425.78,2.0,-0.1185,7e-05,15.25582]
[1778629736030,39.09,80429.11,2.0,-0.11827,7e-05,15.23596]
[1778629736062,39.09,80429.11,2.0,-0.11827,7e-05,15.23596]
[1778629741926,39.09,80432.65,2.0,-0.11803,7e-05,15.21467]
[1778629746961,39.09,80435.85,2.0,-0.11781,7e-05,15.19566]
[1778629748095,39.09,80435.85,2.0,-0.11781,7e-05,15.19566]
[1778629748103,39.09,80435.85,2.0,-0.11781,7e-05,15.19566]
[1778629749005,39.09,80452.97,2.0,-0.11669,7e-05,15.09629]
[1778629750225,39.09,80452.97,2.0,-0.11669,7e-05,15.09629]
[1778629752277,39.09,80455.59,2.0,-0.11652,7e-05,15.08127]
[1778629754656,39.09,80459.22,2.0,-0.11629,7e-05,15.06052]
[1778629759362,39.09,80464.71,2.0,-0.11594,6e-05,15.02935]
[1778629760601,39.09,80464.7,2.0,-0.11594,6e-05,15.02971]
[1778629761764,39.09,80464.7,2.0,-0.11595,6e-05,15.02986]
[1778629767291,39.09,80464.57,2.0,-0.11596,6e-05,15.03132]
[1778629771577,39.09,80464.82,2.0,-0.11593,6e-05,15.0268]
[1778629773818,39.1,80465.09,2.0,-0.11591,6e-05,15.02549]
[1778629774831,39.1,80466.79,2.0,-0.11581,6e-05,15.01579]
[1778629776820,39.1,80466.9,2.0,-0.1158,6e-05,15.01544]
[1778629780417,39.1,80466.92,2.0,-0.11581,6e-05,15.01576]
[1778629781200,39.1,80466.82,2.0,-0.11581,6e-05,15.01636]
[1778629786234,39.1,80468.5,2.0,-0.1157,6e-05,15.00603]
[1778629791269,39.09,80468.01,2.0,-0.11572,6e-05,15.00832]
[1778629796304,39.09,80468.56,2.0,-0.11568,6e-05,15.00461]
[1778629801339,39.09,80468.95,2.0,-0.11565,6e-05,15.00189]
[1778629803715,39.09,80472.62,2.0,-0.11541,6e-05,14.98051]
[1778629804360,39.09,80475.3,2.0,-0.11524,6e-05,14.96497]
[1778629809395,39.09,80478.6,2.0,-0.11501,6e-05,14.94439]
[1778629813183,39.09,80478.51,2.0,-0.115,6e-05,14.94403]
[1778629813423,39.09,80478.66,2.0,-0.11499,6e-05,14.94288]
[1778629819382,39.09,80479.68,2.0,-0.11493,6e-05,14.937]
[1778629823264,39.09,80482.39,2.0,-0.11475,6e-05,14.92142]
[1778629823494,39.09,80482.62,2.0,-0.11474,6e-05,14.92013]
[1778629828534,39.09,80481.85,2.0,-0.11477,6e-05,14.92337]
[1778629834339,39.08,80482.0,2.0,-0.11473,6e-05,14.91781]
[1778629836882,39.08,80480.16,2.0,-0.11484,6e-05,14.92772]
[1778629836982,39.08,80478.94,2.0,-0.11491,6e-05,14.93428]
[1778629842496,39.08,80471.6,2.0,-0.11539,6e-05,14.97678]
[1778629847897,39.08,80459.94,2.0,-0.11614,6e-05,15.044]
[1778629848925,39.08,80461.15,2.0,-0.11606,6e-05,15.03676]
[1778629849010,39.08,80461.22,2.0,-0.11606,6e-05,15.03623]
[1778629855723,39.08,80460.61,2.0,-0.11611,6e-05,15.04062]
[1778629860758,39.08,80461.16,2.0,-0.11608,6e-05,15.03812]
[1778629865793,39.08,80468.42,2.0,-0.11561,6e-05,14.9969]
[1778629870854,39.09,80471.07,2.0,-0.11545,6e-05,14.98259]
[1778629874974,39.09,80471.06,2.0,-0.11546,6e-05,14.98328]
[1778629875075,39.09,80471.05,2.0,-0.11547,6e-05,14.98374]
[1778629880484,39.09,80466.58,2.0,-0.11575,6e-05,15.00923]
[1778629887516,39.09,80464.85,2.0,-0.11586,6e-05,15.01843]
[1778629892987,39.08,80464.99,2.0,-0.11581,6e-05,15.0128]
[1778629899030,39.08,80466.18,2.0,-0.11573,6e-05,15.00524]
[1778629904065,39.08,80459.32,2.0,-0.11617,7e-05,15.0443]
[1778629910107,39.08,80460.19,2.0,-0.1161,6e-05,15.03828]
[1778629915142,39.08,80460.37,2.0,-0.11608,6e-05,15.03648]
[1778629920177,39.08,80460.31,2.0,-0.11607,6e-05,15.0361]
[1778629928233,39.08,80460.69,2.0,-0.11604,6e-05,15.03272]
[1778629936289,39.07,80460.04,2.0,-0.11607,6e-05,15.03535]
[1778629938363,39.07,80459.63,2.0,-0.11609,6e-05,15.03758]
[1778629940464,39.07,80452.06,2.0,-0.11658,7e-05,15.08112]
[1778629940473,39.07,80452.06,2.0,-0.11658,7e-05,15.08112]
[1778629940634,39.07,80450.22,2.0,-0.1167,7e-05,15.09157]
[1778629946360,39.07,80447.62,2.0,-0.11687,7e-05,15.10689]
[1778629951400,39.07,80448.32,2.0,-0.1168,7e-05,15.09931]
[1778629952726,39.07,80454.46,2.0,-0.1164,7e-05,15.06379]
[1778629959455,39.07,80457.75,2.0,-0.1162,7e-05,15.04554]
[1778629960008,39.07,80457.75,2.0,-0.1162,7e-05,15.04554]
[1778629965530,39.08,80459.29,2.0,-0.11611,6e-05,15.03729]
[1778629970565,39.08,80460.44,2.0,-0.11604,6e-05,15.03117]
[1778629975600,39.08,80459.91,2.0,-0.11608,6e-05,15.03475]
[1778629978125,39.08,80460.14,2.0,-0.11606,6e-05,15.03361]
[1778629978139,39.08,80460.14,2.0,-0.11606,6e-05,15.03361]
[1778629979982,39.08,80470.34,2.0,-0.11541,6e-05,14.97485]
[1778629980635,39.08,80470.39,2.0,-0.1154,6e-05,14.97474]
[1778629984108,39.08,80471.89,2.0,-0.1153,6e-05,14.96578]
[1778629984663,39.08,80471.88,2.0,-0.1153,6e-05,14.96576]
[1778629988225,39.08,80474.0,2.0,-0.11517,6e-05,14.95414]
[1778629988325,39.08,80474.0,2.0,-0.11518,6e-05,14.95436]
[1778629993710,39.08,80474.17,2.0,-0.11516,6e-05,14.95315]
[1778629998515,39.08,80474.67,2.0,-0.11513,6e-05,14.95009]
[1778629998518,39.08,80474.67,2.0,-0.11513,6e-05,14.95009]
[1778629998616,39.08,80474.67,2.0,-0.11513,6e-05,14.95002]
[1778629998763,39.08,80474.67,2.0,-0.11513,6e-05,14.95002]
[1778630000580,39.08,80475.04,2.0,-0.1151,6e-05,14.94788]
[1778630000681,39.08,80474.65,2.0,-0.11513,6e-05,14.95063]
[1778630005735,39.08,80474.81,2.0,-0.11512,6e-05,14.94958]
[1778630005810,39.08,80475.3,2.0,-0.11509,6e-05,14.94672]
[1778630008819,39.08,80475.11,2.0,-0.1151,6e-05,14.9475]
[1778630008911,39.08,80475.15,2.0,-0.11509,6e-05,14.94631]
[1778630015256,39.08,80476.86,2.0,-0.11495,6e-05,14.93261]
[1778630018191,39.08,80478.0,2.0,-0.11488,6e-05,14.92601]
[1778630018286,39.08,80478.08,2.0,-0.11487,6e-05,14.92554]
[1778630023936,39.07,80483.61,2.0,-0.1145,6e-05,14.89208]
[1778630028971,39.07,80487.41,2.0,-0.11424,6e-05,14.86897]
[1778630034006,39.07,80488.06,2.0,-0.11419,6e-05,14.86416]
[1778630039041,39.07,80488.46,2.0,-0.11415,6e-05,14.8608]
[1778630040313,39.07,80488.46,2.0,-0.11415,6e-05,14.8608]
[1778630040496,39.07,80488.46,2.0,-0.11415,6e-05,14.8608]
[1778630040570,39.07,80488.06,2.0,-0.11418,6e-05,14.8629]
[1778630040801,39.07,80488.06,2.0,-0.11418,6e-05,14.8629]
[1778630043708,39.07,80471.18,2.0,-0.11526,6e-05,14.96045]
[1778630044076,39.07,80469.93,2.0,-0.11535,6e-05,14.96781]
[1778630050018,39.07,80470.49,2.0,-0.11532,6e-05,14.96538]
[1778630050118,39.07,80469.97,2.0,-0.11536,6e-05,14.96878]
[1778630055153,39.07,80470.32,2.0,-0.11533,6e-05,14.96632]
[1778630060188,39.07,80470.52,2.0,-0.11531,6e-05,14.9647]
[1778630065223,39.07,80471.61,2.0,-0.11524,6e-05,14.95793]
[1778630070258,39.07,80473.17,2.0,-0.11513,6e-05,14.94847]
[1778630073707,39.07,80472.9,2.0,-0.11512,6e-05,14.94614]
[1778630074286,39.07,80473.39,2.0,-0.11509,6e-05,14.94286]
[1778630079321,39.06,80473.7,2.0,-0.11505,6e-05,14.9392]
[1778630084356,39.06,80473.21,2.0,-0.11506,6e-05,14.94016]
[1778630087060,39.06,80473.15,2.0,-0.11505,6e-05,14.93975]
[1778630087400,39.06,80473.15,2.0,-0.11505,6e-05,14.93975]
[1778630091755,39.06,80473.23,2.0,-0.11504,6e-05,14.93854]
[1778630091856,39.05,80473.23,2.0,-0.11503,6e-05,14.93742]
[1778630097447,39.05,80472.4,2.0,-0.11508,6e-05,14.94174]
[1778630102482,39.05,80466.94,2.0,-0.11542,6e-05,14.97286]
[1778630107517,39.05,80465.63,2.0,-0.1155,6e-05,14.97976]
[1778630108138,39.05,80465.63,2.0,-0.1155,6e-05,14.97976]
[1778630108524,39.05,80463.86,2.0,-0.11562,6e-05,14.98986]
[1778630108814,39.05,80463.86,2.0,-0.11562,6e-05,14.98986]
[1778630114566,39.05,80461.58,2.0,-0.11577,6e-05,15.00375]
[1778630119601,39.05,80461.52,2.0,-0.11578,6e-05,15.0047]
[1778630124636,39.05,80461.84,2.0,-0.11577,6e-05,15.00347]
[1778630129671,39.05,80461.31,2.0,-0.11581,6e-05,15.00716]
[1778630134709,39.06,80460.68,2.0,-0.11583,6e-05,15.00769]
[1778630139743,39.06,80455.49,2.0,-0.11617,7e-05,15.03819]
[1778630144778,39.06,80454.96,2.0,-0.11621,7e-05,15.04168]
[1778630149814,39.06,80454.61,2.0,-0.11624,7e-05,15.04414]
[1778630155856,39.06,80454.79,2.0,-0.11624,7e-05,15.04363]
[1778630160891,39.06,80455.32,2.0,-0.11621,7e-05,15.04103]
[1778630165926,39.06,80455.27,2.0,-0.11621,7e-05,15.04184]
[1778630177003,39.06,80456.99,2.0,-0.11612,7e-05,15.03302]
[1778630177914,39.06,80456.99,2.0,-0.11612,7e-05,15.03302]
[1778630184052,39.06,80456.47,2.0,-0.11616,7e-05,15.03689]
[1778630190814,39.07,80454.3,2.0,-0.1163,7e-05,15.0499]
[1778630198653,39.07,80454.04,2.0,-0.11631,7e-05,15.04835]
[1778630199300,39.07,80455.13,2.0,-0.11624,7e-05,15.04239]
[1778630201834,39.07,80462.0,2.0,-0.11579,6e-05,15.00283]
[1778630204127,39.07,80460.77,2.0,-0.11588,6e-05,15.01037]
[1778630205093,39.07,80461.53,2.0,-0.11583,6e-05,15.0061]
[1778630206081,39.07,80461.12,2.0,-0.11586,6e-05,15.0086]
[1778630208150,39.07,80462.06,2.0,-0.1158,6e-05,15.00341]
[1778630210245,39.07,80462.25,2.0,-0.11579,6e-05,15.00244]
[1778630211766,39.07,80462.24,2.0,-0.11579,6e-05,15.00275]
[1778630211774,39.07,80463.39,2.0,-0.11572,6e-05,14.99622]
[1778630212317,39.07,80463.39,2.0,-0.11572,6e-05,14.99622]
[1778630212716,39.07,80463.39,2.0,-0.11572,6e-05,14.99622]
[1778630212817,39.07,80464.82,2.0,-0.11562,6e-05,14.98779]
[1778630218202,39.07,80465.32,2.0,-0.11558,6e-05,14.98423]
[1778630218290,39.07,80465.51,2.0,-0.11557,6e-05,14.98301]
[1778630223325,39.07,80467.69,2.0,-0.11541,6e-05,14.96836]
[1778630228361,39.06,80469.94,2.0,-0.11524,6e-05,14.95339]
[1778630236435,39.06,80471.3,2.0,-0.11514,6e-05,14.9444]
[1778630242459,39.05,80472.19,2.0,-0.11504,6e-05,14.93526]
[1778630250044,39.05,80472.0,2.0,-0.11504,6e-05,14.93564]
[1778630255064,39.04,80483.95,2.0,-0.11421,6e-05,14.85958]
[1778630257989,39.04,80483.94,2.0,-0.11421,6e-05,14.85915]
[1778630258571,39.04,80483.78,2.0,-0.11422,6e-05,14.85987]
[1778630264613,39.04,80484.75,2.0,-0.11416,6e-05,14.85448]
[1778630269648,39.04,80485.75,2.0,-0.1141,6e-05,14.84892]
[1778630274683,39.04,80487.18,2.0,-0.11401,6e-05,14.84093]
[1778630275419,39.04,80487.18,2.0,-0.11401,6e-05,14.84093]
[1778630275690,39.04,80491.19,2.0,-0.11375,6e-05,14.81785]
[1778630278754,39.04,80492.84,2.0,-0.11364,6e-05,14.80797]
[1778630284755,39.04,80495.06,2.0,-0.11349,6e-05,14.79407]
[1778630289790,39.04,80496.97,2.0,-0.11336,6e-05,14.78241]
[1778630295099,39.04,80497.16,2.0,-0.11334,6e-05,14.78087]
[1778630303888,39.04,80497.96,2.0,-0.11328,6e-05,14.77525]
[1778630309930,39.04,80499.07,2.0,-0.1132,6e-05,14.76832]
[1778630310826,39.04,80499.07,2.0,-0.1132,6e-05,14.76832]
[1778630310833,39.04,80499.07,2.0,-0.1132,6e-05,14.76832]
[1778630312009,39.04,80499.27,2.0,-0.11319,6e-05,14.76708]
[1778630315246,39.04,80502.19,2.0,-0.11298,6e-05,14.74627]
[1778630321008,39.04,80502.77,2.0,-0.11294,6e-05,14.74263]
[1778630321329,39.04,80502.77,2.0,-0.11294,6e-05,14.74263]
[1778630327050,39.03,80490.67,2.0,-0.1137,6e-05,14.81196]
[1778630334883,39.03,80490.15,2.0,-0.11373,6e-05,14.8145]
[1778630340154,39.03,80490.52,2.0,-0.11369,6e-05,14.81078]
[1778630346041,39.03,80490.71,2.0,-0.11368,6e-05,14.80937]
[1778630354560,39.03,80490.3,2.0,-0.11369,6e-05,14.81051]
[1778630360295,39.02,80492.56,2.0,-0.11353,6e-05,14.79574]
[1778630362764,39.02,80493.39,2.0,-0.11347,6e-05,14.79082]
[1778630368351,39.02,80492.67,2.0,-0.11351,6e-05,14.79404]
[1778630373385,39.02,80491.3,2.0,-0.11356,6e-05,14.79751]
[1778630378420,39.02,80490.78,2.0,-0.11359,6e-05,14.79979]
[1778630384462,39.02,80490.53,2.0,-0.1136,6e-05,14.80033]
[1778630389497,39.02,80490.24,2.0,-0.11361,6e-05,14.80123]
[1778630392041,39.02,80490.22,2.0,-0.11361,6e-05,14.80119]
[1778630393224,39.02,80490.22,2.0,-0.1136,6e-05,14.80103]
[1778630398101,39.02,80490.21,2.0,-0.1136,6e-05,14.80029]
[1778630401581,39.01,80489.72,2.0,-0.11362,6e-05,14.80232]
[1778630404201,39.01,80489.76,2.0,-0.11361,6e-05,14.80177]
[1778630404602,39.01,80488.55,2.0,-0.11369,6e-05,14.8086]
[1778630409637,39.01,80493.81,2.0,-0.11336,6e-05,14.77903]
[1778630414672,39.02,80489.45,2.0,-0.11365,6e-05,14.80496]
[1778630419679,39.02,80495.03,2.0,-0.1133,6e-05,14.77339]
[1778630419926,39.02,80495.03,2.0,-0.1133,6e-05,14.77339]
[1778630420019,39.02,80495.89,2.0,-0.11324,6e-05,14.76863]
[1778630420488,39.02,80495.89,2.0,-0.11324,6e-05,14.76863]
[1778630424643,39.02,80509.02,2.0,-0.11241,6e-05,14.69288]
[1778630427979,39.02,80517.34,2.0,-0.11188,6e-05,14.64516]
[1778630428537,39.02,80519.95,2.0,-0.11172,6e-05,14.63027]
[1778630429709,39.02,80513.79,2.0,-0.11211,6e-05,14.66585]
[1778630434814,39.02,80506.9,2.0,-0.11253,6e-05,14.70206]
[1778630439849,39.02,80508.5,2.0,-0.11243,6e-05,14.69301]
[1778630440520,39.02,80508.5,2.0,-0.11243,6e-05,14.69301]
[1778630441462,39.02,80514.51,2.0,-0.11204,6e-05,14.65846]
[1778630444128,39.02,80519.17,2.0,-0.11175,6e-05,14.63189]
[1778630449919,39.02,80511.45,2.0,-0.11225,6e-05,14.67698]
[1778630453221,39.02,80512.67,2.0,-0.11217,6e-05,14.67019]
[1778630458982,39.02,80513.52,2.0,-0.11212,6e-05,14.66582]
[1778630464018,39.02,80513.82,2.0,-0.11211,6e-05,14.66453]
[1778630469053,39.02,80513.89,2.0,-0.11211,6e-05,14.66454]
[1778630472747,39.02,80513.87,2.0,-0.11211,6e-05,14.66482]
[1778630474361,39.02,80519.58,2.0,-0.11175,6e-05,14.63225]
[1778630478874,39.03,80519.43,2.0,-0.11177,6e-05,14.6336]
[1778630480876,39.03,80520.29,2.0,-0.11172,6e-05,14.62891]
[1778630481501,39.03,80520.61,2.0,-0.1117,6e-05,14.6272]
[1778630482003,39.03,80520.61,2.0,-0.1117,6e-05,14.6272]
[1778630483140,39.03,80520.34,2.0,-0.11172,6e-05,14.62888]
[1778630483873,39.03,80520.49,2.0,-0.11171,6e-05,14.62815]
[1778630485030,39.03,80520.7,2.0,-0.1117,6e-05,14.62708]
[1778630490207,39.03,80520.97,2.0,-0.11169,6e-05,14.62637]
[1778630491982,39.03,80519.52,2.0,-0.11176,6e-05,14.63113]
[1778630497638,39.03,80516.56,2.0,-0.11195,6e-05,14.64872]
[1778630498335,39.03,80517.22,2.0,-0.11191,6e-05,14.64514]
[1778630504305,39.03,80509.01,2.0,-0.11244,6e-05,14.69283]
[1778630506898,39.03,80509.03,2.0,-0.11244,6e-05,14.6928]
[1778630509524,39.03,80497.3,2.0,-0.11319,6e-05,14.76038]
[1778630516764,39.03,80494.59,2.0,-0.11336,6e-05,14.77566]
[1778630521886,39.03,80484.87,2.0,-0.11397,6e-05,14.83112]
[1778630521927,39.03,80484.87,2.0,-0.11397,6e-05,14.83112]
[1778630522077,39.03,80479.09,2.0,-0.11434,6e-05,14.86434]
[1778630522971,39.03,80479.09,2.0,-0.11434,6e-05,14.86434]
[1778630523004,39.03,80479.09,2.0,-0.11434,6e-05,14.86434]
[1778630523145,39.03,80479.09,2.0,-0.11434,6e-05,14.86434]
[1778630523250,39.03,80479.09,2.0,-0.11434,6e-05,14.86434]
[1778630523184,39.03,80469.8,2.0,-0.11494,6e-05,14.9181]
[1778630524153,39.03,80469.8,2.0,-0.11494,6e-05,14.9181]
[1778630525804,39.03,80445.61,2.0,-0.11652,7e-05,15.05866]
[1778630528958,39.03,80444.25,2.0,-0.11661,7e-05,15.06674]
[1778630529072,39.03,80444.25,2.0,-0.11661,7e-05,15.06674]
[1778630529968,39.03,80440.68,2.0,-0.11685,7e-05,15.08751]
[1778630530549,39.03,80444.47,2.0,-0.1166,7e-05,15.06556]
[1778630532476,39.03,80445.26,2.0,-0.11655,7e-05,15.06113]
[1778630532604,39.03,80445.26,2.0,-0.11655,7e-05,15.06113]
[1778630533138,39.03,80445.26,2.0,-0.11655,7e-05,15.06113]
[1778630533865,39.03,80447.9,2.0,-0.11638,7e-05,15.04589]
[1778630535566,39.03,80458.53,2.0,-0.11569,6e-05,14.98455]
[1778630535635,39.03,80458.53,2.0,-0.11569,6e-05,14.98455]
[1778630535933,39.03,80458.53,2.0,-0.11569,6e-05,14.98455]
[1778630536229,39.03,80461.12,2.0,-0.11552,6e-05,14.96974]
[1778630541712,39.03,80467.46,2.0,-0.11511,6e-05,14.9329]
[1778630541903,39.03,80467.46,2.0,-0.11511,6e-05,14.9329]
[1778630542003,39.03,80467.18,2.0,-0.11513,6e-05,14.93451]
[1778630543694,39.03,80465.72,2.0,-0.11522,6e-05,14.94264]
[1778630543795,39.03,80467.26,2.0,-0.11511,6e-05,14.93341]
[1778630546377,39.03,80466.17,2.0,-0.11518,6e-05,14.93969]
[1778630546485,39.03,80466.17,2.0,-0.11518,6e-05,14.93969]
[1778630546631,39.03,80466.17,2.0,-0.11518,6e-05,14.93969]
[1778630546742,39.03,80466.17,2.0,-0.11518,6e-05,14.93969]
[1778630547169,39.03,80459.72,2.0,-0.1156,6e-05,14.97701]
[1778630548161,39.03,80459.72,2.0,-0.1156,6e-05,14.97701]
[1778630549837,39.03,80445.58,2.0,-0.11653,7e-05,15.05929]
[1778630553794,39.03,80442.93,2.0,-0.11668,7e-05,15.07119]
[1778630557338,39.03,80442.96,2.0,-0.11668,7e-05,15.0712]
[1778630558242,39.03,80442.96,2.0,-0.11668,7e-05,15.0712]
[1778630559724,39.03,80444.4,2.0,-0.11659,7e-05,15.06302]
[1778630565744,39.03,80445.16,2.0,-0.11654,7e-05,15.05894]
[1778630571787,39.03,80444.77,2.0,-0.11657,7e-05,15.06177]
[1778630576824,39.03,80439.68,2.0,-0.11691,7e-05,15.09149]
[1778630579247,39.03,80439.68,2.0,-0.11691,7e-05,15.09149]
[1778630579265,39.03,80439.68,2.0,-0.11691,7e-05,15.09149]
[1778630582507,39.03,80432.53,2.0,-0.11738,7e-05,15.13302]
[1778630583848,39.03,80432.98,2.0,-0.11735,7e-05,15.13036]
[1778630584563,39.03,80433.74,2.0,-0.1173,7e-05,15.12591]
[1778630589915,39.03,80428.46,2.0,-0.11764,7e-05,15.15626]
[1778630592798,39.03,80426.91,2.0,-0.11774,7e-05,15.16509]
[1778630592836,39.03,80426.91,2.0,-0.11774,7e-05,15.16509]
[1778630592937,39.03,80419.79,2.0,-0.11821,7e-05,15.20638]
[1778630597971,39.03,80419.84,2.0,-0.1182,7e-05,15.20566]
[1778630603006,39.03,80417.22,2.0,-0.11837,7e-05,15.22048]
[1778630608045,39.03,80414.24,2.0,-0.11856,7e-05,15.23718]
[1778630608710,39.03,80414.24,2.0,-0.11856,7e-05,15.23718]
[1778630614088,39.03,80421.77,2.0,-0.11803,7e-05,15.18915]
[1778630619123,39.03,80420.53,2.0,-0.11811,7e-05,15.19623]
[1778630621550,39.03,80414.1,2.0,-0.11854,7e-05,15.23352]
[1778630622229,39.03,80414.1,2.0,-0.11854,7e-05,15.23352]
[1778630627476,39.03,80408.17,2.0,-0.11892,7e-05,15.26737]
[1778630633221,39.03,80413.87,2.0,-0.11854,7e-05,15.23349]
[1778630635713,39.03,80414.22,2.0,-0.11851,7e-05,15.23129]
[1778630636242,39.03,80405.99,2.0,-0.11906,7e-05,15.27912]
[1778630637717,39.03,80404.88,2.0,-0.11913,7e-05,15.2857]
[1778630638256,39.03,80409.62,2.0,-0.11882,7e-05,15.25822]
[1778630643291,39.02,80415.77,2.0,-0.11841,7e-05,15.22202]
[1778630648326,39.02,80420.28,2.0,-0.11811,7e-05,15.19558]
[1778630653361,39.02,80418.65,2.0,-0.11821,7e-05,15.20494]
[1778630655829,39.02,80418.4,2.0,-0.11823,7e-05,15.2063]
[1778630656382,39.02,80415.98,2.0,-0.11839,7e-05,15.22033]
[1778630657319,39.02,80415.98,2.0,-0.11839,7e-05,15.22033]
[1778630657389,39.02,80414.78,2.0,-0.11847,7e-05,15.22752]
[1778630662424,39.02,80418.23,2.0,-0.11824,7e-05,15.20719]
[1778630667459,39.02,80422.87,2.0,-0.11793,7e-05,15.17997]
[1778630672494,39.02,80422.79,2.0,-0.11791,7e-05,15.17662]
[1778630677529,39.02,80424.1,2.0,-0.11782,7e-05,15.16893]
[1778630682574,39.02,80425.94,2.0,-0.1177,7e-05,15.15823]
[1778630688373,39.02,80437.17,2.0,-0.11697,7e-05,15.09332]
[1778630694207,39.03,80438.4,2.0,-0.1169,7e-05,15.08693]
[1778630699688,39.03,80453.96,2.0,-0.1159,7e-05,14.99819]
[1778630705070,39.03,80454.12,2.0,-0.1159,7e-05,14.99842]
[1778630710765,39.03,80454.35,2.0,-0.1159,7e-05,14.99909]
[1778630715800,39.04,80460.01,2.0,-0.11555,6e-05,14.96784]
[1778630718875,39.04,80467.88,2.0,-0.11505,6e-05,14.92296]
[1778630719284,39.04,80467.88,2.0,-0.11505,6e-05,14.92296]
[1778630721177,39.04,80468.16,2.0,-0.11504,6e-05,14.92213]
[1778630721265,39.04,80468.16,2.0,-0.11504,6e-05,14.92213]
[1778630721327,39.04,80468.16,2.0,-0.11504,6e-05,14.92213]
[1778630721346,39.04,80468.16,2.0,-0.11504,6e-05,14.92213]
[1778630721397,39.04,80468.16,2.0,-0.11504,6e-05,14.92252]
[1778630721941,39.04,80468.16,2.0,-0.11504,6e-05,14.92252]
[1778630722169,39.04,80478.13,2.0,-0.1144,6e-05,14.86485]
[1778630728891,39.04,80485.63,2.0,-0.1139,6e-05,14.82032]
[1778630733689,39.04,80482.23,2.0,-0.11409,6e-05,14.8357]
[1778630737952,39.03,80474.16,2.0,-0.1146,6e-05,14.88119]
[1778630737957,39.03,80472.59,2.0,-0.1147,6e-05,14.89001]
[1778630742992,39.03,80469.33,2.0,-0.11491,6e-05,14.90876]
[1778630744892,39.03,80471.24,2.0,-0.11479,6e-05,14.89769]
[1778630750038,39.03,80472.34,2.0,-0.11472,6e-05,14.89129]
[1778630754831,39.03,80467.23,2.0,-0.11504,6e-05,14.92069]
[1778630755302,39.03,80467.23,2.0,-0.11504,6e-05,14.92069]
[1778630756315,39.03,80467.36,2.0,-0.11503,6e-05,14.91989]
[1778630758665,39.03,80461.4,2.0,-0.11542,6e-05,14.95421]
[1778630763690,39.03,80461.36,2.0,-0.11542,6e-05,14.95393]
[1778630769172,39.03,80461.16,2.0,-0.11542,6e-05,14.95447]
[1778630770950,39.03,80461.18,2.0,-0.11542,6e-05,14.95426]
[1778630771186,39.03,80461.16,2.0,-0.11542,6e-05,14.95427]
[1778630776221,39.03,80461.58,2.0,-0.11539,6e-05,14.95158]
[1778630781696,39.03,80460.54,2.0,-0.11546,6e-05,14.95736]
[1778630787299,39.03,80457.99,2.0,-0.11561,6e-05,14.97159]
[1778630792337,39.03,80456.65,2.0,-0.11567,7e-05,14.9752]
[1778630793181,39.03,80452.36,2.0,-0.11595,7e-05,14.99994]
[1778630795208,39.03,80445.99,2.0,-0.11637,7e-05,15.03706]
[1778630795769,39.03,80445.38,2.0,-0.11641,7e-05,15.04065]
[1778630795774,39.03,80445.38,2.0,-0.11641,7e-05,15.04065]
[1778630798079,39.03,80451.18,2.0,-0.11603,7e-05,15.00717]
[1778630799457,39.03,80452.91,2.0,-0.11592,7e-05,14.99725]
[1778630804047,39.03,80454.35,2.0,-0.11583,7e-05,14.98948]
[1778630809455,39.03,80458.64,2.0,-0.11555,6e-05,14.96424]
[1778630814490,39.03,80459.6,2.0,-0.11548,6e-05,14.95821]
[1778630820532,39.03,80459.54,2.0,-0.11548,6e-05,14.95796]
[1778630825567,39.03,80465.24,2.0,-0.11511,6e-05,14.92456]
[1778630830602,39.03,80465.19,2.0,-0.11511,6e-05,14.92464]
[1778630835161,39.03,80466.88,2.0,-0.115,6e-05,14.91475]
[1778630840672,39.03,80474.51,2.0,-0.1145,6e-05,14.87073]
[1778630844793,39.03,80474.53,2.0,-0.1145,6e-05,14.87074]
[1778630845142,39.03,80474.53,2.0,-0.11451,6e-05,14.87083]
[1778630851021,39.03,80483.67,2.0,-0.11392,6e-05,14.81828]
[1778630856833,39.03,80477.48,2.0,-0.1143,6e-05,14.85066]
[1778630862826,39.03,80475.53,2.0,-0.11443,6e-05,14.8623]
[1778630863686,39.03,80475.53,2.0,-0.11443,6e-05,14.8623]
[1778630869875,39.03,80474.14,2.0,-0.11452,6e-05,14.87051]
[1778630873425,39.03,80473.56,2.0,-0.11456,6e-05,14.87389]
[1778630873441,39.03,80473.49,2.0,-0.11456,6e-05,14.8743]
[1778630873685,39.03,80473.49,2.0,-0.11456,6e-05,14.8743]
[1778630878938,39.03,80482.74,2.0,-0.11395,6e-05,14.81959]
[1778630883973,39.02,80485.32,2.0,-0.11378,6e-05,14.80377]
[1778630885830,39.02,80484.74,2.0,-0.11381,6e-05,14.80694]
[1778630885884,39.02,80484.74,2.0,-0.11381,6e-05,14.80694]
[1778630885990,39.02,80482.07,2.0,-0.11398,6e-05,14.82218]
[1778630891025,39.02,80475.78,2.0,-0.11439,6e-05,14.85869]
[1778630893689,39.02,80475.1,2.0,-0.11443,6e-05,14.86266]
[1778630899672,39.02,80474.01,2.0,-0.1145,6e-05,14.869]
[1778630909436,39.03,80479.52,2.0,-0.11415,6e-05,14.83757]
[1778630914042,39.03,80480.0,2.0,-0.1141,6e-05,14.83129]
[1778630914186,39.03,80481.6,2.0,-0.114,6e-05,14.8221]
[1778630919221,39.02,80492.09,2.0,-0.11332,6e-05,14.76063]
[1778630920564,39.02,80492.09,2.0,-0.11332,6e-05,14.76063]
[1778630923390,39.02,80497.25,2.0,-0.11298,6e-05,14.7305]
[1778630930298,39.02,80502.11,2.0,-0.11267,6e-05,14.70207]
[1778630935333,39.02,80499.86,2.0,-0.11281,6e-05,14.71469]
[1778630940368,39.02,80494.59,2.0,-0.11314,6e-05,14.74462]
[1778630945403,39.02,80489.93,2.0,-0.11343,6e-05,14.77072]
[1778630946376,39.02,80489.93,2.0,-0.11343,6e-05,14.77072]
[1778630946459,39.02,80490.15,2.0,-0.11341,6e-05,14.76929]
[1778630951526,39.02,80484.26,2.0,-0.11379,6e-05,14.80364]
[1778630951603,39.02,80486.06,2.0,-0.11368,6e-05,14.79332]
[1778630957487,39.02,80487.08,2.0,-0.1136,6e-05,14.78638]
[1778630961937,39.02,80485.49,2.0,-0.1137,6e-05,14.79481]
[1778630965012,39.02,80474.82,2.0,-0.11438,6e-05,14.85573]
[1778630965019,39.02,80474.82,2.0,-0.11438,6e-05,14.85573]
[1778630965165,39.02,80474.82,2.0,-0.11438,6e-05,14.85573]
[1778630965543,39.01,80470.38,2.0,-0.11466,6e-05,14.88112]
[1778630968200,39.01,80466.6,2.0,-0.1149,6e-05,14.90287]
[1778630972163,39.01,80468.2,2.0,-0.11477,6e-05,14.88964]
[1778630972546,39.01,80468.2,2.0,-0.11477,6e-05,14.88964]
[1778630977627,39.01,80465.85,2.0,-0.11492,6e-05,14.90293]
[1778630982665,39.01,80466.31,2.0,-0.11489,6e-05,14.89997]
[1778630984618,39.01,80465.86,2.0,-0.11492,6e-05,14.90252]
[1778630984678,39.01,80464.86,2.0,-0.11498,6e-05,14.90824]
[1778630987995,39.01,80455.55,2.0,-0.11558,7e-05,14.96208]
[1778630988453,39.01,80455.55,2.0,-0.11558,7e-05,14.96208]
[1778630988743,39.01,80455.55,2.0,-0.11558,7e-05,14.96208]
[1778630991171,39.01,80448.39,2.0,-0.11605,7e-05,15.00369]
[1778630996763,39.01,80447.15,2.0,-0.11614,7e-05,15.01142]
[1778630999426,39.01,80446.92,2.0,-0.11616,7e-05,15.01291]
[1778631004819,39.01,80444.81,2.0,-0.1163,7e-05,15.0255]
[1778631009855,39.02,80444.68,2.0,-0.11631,7e-05,15.02652]
[1778631015897,39.02,80444.67,2.0,-0.11631,7e-05,15.02687]
[1778631027979,39.02,80443.87,2.0,-0.11637,7e-05,15.03161]
[1778631034023,39.02,80452.42,2.0,-0.11579,7e-05,14.9791]
[1778631036867,39.02,80453.27,2.0,-0.11574,7e-05,14.97441]
[1778631043086,39.02,80456.96,2.0,-0.11549,6e-05,14.9525]
[1778631045173,39.02,80458.58,2.0,-0.11539,6e-05,14.94301]
[1778631048076,39.02,80459.1,2.0,-0.11535,6e-05,14.93972]
[1778631048202,39.02,80459.1,2.0,-0.11535,6e-05,14.93972]
[1778631053293,39.02,80467.24,2.0,-0.11482,6e-05,14.89235]
[1778631061212,39.02,80467.46,2.0,-0.11481,6e-05,14.89103]
[1778631063771,39.02,80469.08,2.0,-0.1147,6e-05,14.88166]
[1778631064233,39.02,80470.0,2.0,-0.11464,6e-05,14.87633]
[1778631066899,39.02,80470.45,2.0,-0.11461,6e-05,14.87368]
[1778631068212,39.02,80471.34,2.0,-0.11455,6e-05,14.86852]
[1778631068261,39.02,80475.02,2.0,-0.11432,6e-05,14.84724]
[1778631072230,39.01,80480.0,2.0,-0.11399,6e-05,14.81777]
[1778631073681,39.01,80480.13,2.0,-0.11398,6e-05,14.8168]
[1778631074575,39.01,80479.53,2.0,-0.11401,6e-05,14.82005]
[1778631079983,39.01,80471.85,2.0,-0.11449,6e-05,14.86286]
[1778631080048,39.01,80471.85,2.0,-0.11449,6e-05,14.86286]
[1778631080345,39.01,80469.73,2.0,-0.11463,6e-05,14.87512]
[1778631085380,39.01,80464.75,2.0,-0.11495,6e-05,14.90338]
[1778631085956,39.01,80464.75,2.0,-0.11495,6e-05,14.90338]
[1778631087611,39.01,80468.72,2.0,-0.11469,6e-05,14.88035]
[1778631095973,39.01,80458.02,2.0,-0.11535,6e-05,14.93781]
[1778631096458,39.01,80457.97,2.0,-0.11535,6e-05,14.93797]
[1778631101493,39.01,80457.17,2.0,-0.1154,6e-05,14.94215]
[1778631104532,39.01,80457.46,2.0,-0.11538,6e-05,14.94028]
[1778631110556,39.01,80457.68,2.0,-0.11536,6e-05,14.93832]
[1778631115591,39.0,80457.69,2.0,-0.11535,6e-05,14.93775]
[1778631121423,39.0,80458.25,2.0,-0.11531,6e-05,14.93407]
[1778631121445,39.0,80458.25,2.0,-0.11531,6e-05,14.93407]
[1778631121633,39.0,80462.45,2.0,-0.11503,6e-05,14.90954]
[1778631122900,39.0,80462.45,2.0,-0.11503,6e-05,14.90954]
[1778631123432,39.0,80469.34,2.0,-0.11459,6e-05,14.86955]
[1778631124969,39.0,80472.41,2.0,-0.11439,6e-05,14.85171]
[1778631125777,39.0,80472.41,2.0,-0.11439,6e-05,14.85171]
[1778631125787,39.0,80473.71,2.0,-0.1143,6e-05,14.84417]
[1778631126901,39.0,80473.71,2.0,-0.1143,6e-05,14.84417]
[1778631132710,39.0,80474.36,2.0,-0.11424,6e-05,14.83852]
[1778631133679,39.0,80474.36,2.0,-0.11424,6e-05,14.83852]
[1778631138753,39.0,80478.63,2.0,-0.11395,6e-05,14.81224]
[1778631139674,39.0,80478.63,2.0,-0.11395,6e-05,14.81224]
[1778631144795,38.99,80478.26,2.0,-0.11396,6e-05,14.81302]
[1778631149830,38.99,80478.62,2.0,-0.11392,6e-05,14.80978]
[1778631154931,38.99,80478.32,2.0,-0.11391,6e-05,14.80713]
[1778631160521,38.99,80473.2,2.0,-0.11422,6e-05,14.83523]
[1778631160725,38.99,80473.2,2.0,-0.11422,6e-05,14.83523]
[1778631160907,38.99,80471.8,2.0,-0.11431,6e-05,14.84308]
[1778631160953,38.99,80471.8,2.0,-0.11431,6e-05,14.84308]
[1778631163814,38.99,80463.67,2.0,-0.11484,6e-05,14.89011]
[1778631163928,38.99,80463.64,2.0,-0.11484,6e-05,14.89023]
[1778631165942,38.99,80464.37,2.0,-0.11478,6e-05,14.88534]
[1778631167929,38.99,80464.37,2.0,-0.11478,6e-05,14.88534]
[1778631168006,38.99,80464.37,2.0,-0.11478,6e-05,14.88525]
[1778631169689,38.99,80464.37,2.0,-0.11478,6e-05,14.88525]
[1778631169805,38.99,80464.37,2.0,-0.11478,6e-05,14.88525]
[1778631169859,38.98,80464.37,2.0,-0.11478,6e-05,14.8846]
[1778631174485,38.98,80451.94,2.0,-0.11558,7e-05,14.95624]
[1778631174586,38.98,80452.06,2.0,-0.11557,7e-05,14.95525]
[1778631180041,38.98,80448.18,2.0,-0.11581,7e-05,14.97717]
[1778631184299,38.98,80449.12,2.0,-0.11575,7e-05,14.97134]
[1778631190117,38.98,80448.94,2.0,-0.11575,7e-05,14.97155]
[1778631195152,38.98,80449.01,2.0,-0.11574,7e-05,14.97055]
[1778631200187,38.98,80448.28,2.0,-0.11578,7e-05,14.97407]
[1778631205222,38.98,80448.51,2.0,-0.11576,7e-05,14.97215]
[1778631207975,38.98,80448.12,2.0,-0.11578,7e-05,14.9743]
[1778631212336,38.98,80438.58,2.0,-0.11639,7e-05,15.02614]
[1778631212969,38.98,80438.58,2.0,-0.11639,7e-05,15.02614]
[1778631212985,38.98,80438.21,2.0,-0.11641,7e-05,15.02834]
[1778631213034,38.98,80438.21,2.0,-0.11641,7e-05,15.02834]
[1778631213364,38.98,80438.21,2.0,-0.11641,7e-05,15.02834]
[1778631213978,38.98,80422.08,2.0,-0.11747,7e-05,15.12241]
[1778631215286,38.98,80416.24,2.0,-0.11786,7e-05,15.15658]
[1778631219545,38.98,80416.84,2.0,-0.11783,7e-05,15.15369]
[1778631225363,38.98,80417.13,2.0,-0.11782,7e-05,15.15309]
[1778631227284,38.98,80416.79,2.0,-0.11784,7e-05,15.15524]
[1778631227377,38.98,80419.56,2.0,-0.11766,7e-05,15.13928]
[1778631232867,38.98,80425.47,2.0,-0.11727,7e-05,15.1047]
[1778631237868,38.98,80429.24,2.0,-0.11702,7e-05,15.08266]
[1778631243328,38.98,80428.82,2.0,-0.11705,7e-05,15.08511]
[1778631245750,38.98,80435.4,2.0,-0.11662,7e-05,15.04692]
[1778631245801,38.98,80435.4,2.0,-0.11662,7e-05,15.04692]
[1778631246260,38.98,80436.47,2.0,-0.11655,7e-05,15.04076]
[1778631246806,38.98,80436.47,2.0,-0.11655,7e-05,15.04076]
[1778631256594,38.98,80437.96,2.0,-0.11646,7e-05,15.03287]
[1778631261629,38.98,80438.28,2.0,-0.11644,7e-05,15.03132]
[1778631266664,38.98,80437.93,2.0,-0.11647,7e-05,15.03364]
[1778631271708,38.98,80438.0,2.0,-0.11644,7e-05,15.02976]
[1778631277076,38.98,80437.01,2.0,-0.11651,7e-05,15.03577]
[1778631282785,38.98,80435.97,2.0,-0.11658,7e-05,15.04207]
[1778631287820,38.98,80437.37,2.0,-0.11649,7e-05,15.03415]
[1778631292858,38.99,80439.43,2.0,-0.11636,7e-05,15.02244]
[1778631298510,38.99,80447.71,2.0,-0.11582,7e-05,14.97484]
[1778631303943,38.99,80440.65,2.0,-0.11629,7e-05,15.01657]
[1778631304701,38.99,80440.65,2.0,-0.11629,7e-05,15.01657]
[1778631305461,38.99,80444.24,2.0,-0.11606,7e-05,14.99582]
[1778631305957,38.99,80447.59,2.0,-0.11584,7e-05,14.97649]
[1778631309063,38.99,80452.35,2.0,-0.11553,7e-05,14.9486]
[1778631309230,38.99,80454.12,2.0,-0.11541,7e-05,14.93822]
[1778631310729,38.99,80455.73,2.0,-0.11531,6e-05,14.92879]
[1778631314476,38.99,80454.13,2.0,-0.11541,7e-05,14.9377]
[1778631316087,38.99,80453.52,2.0,-0.11545,7e-05,14.94114]
[1778631321937,38.98,80453.39,2.0,-0.11545,7e-05,14.94126]
[1778631323781,38.98,80453.05,2.0,-0.11547,7e-05,14.94303]
[1778631324471,38.98,80452.88,2.0,-0.11548,7e-05,14.94391]
[1778631327861,38.98,80452.38,2.0,-0.11551,7e-05,14.9465]
[1778631328112,38.98,80452.05,2.0,-0.11553,7e-05,14.9483]
[1778631333272,38.98,80454.89,2.0,-0.11532,6e-05,14.92787]
[1778631334619,38.98,80457.06,2.0,-0.11517,6e-05,14.91526]
[1778631334638,38.98,80458.05,2.0,-0.11511,6e-05,14.90952]
[1778631337857,38.98,80458.98,2.0,-0.11505,6e-05,14.90385]
[1778631337958,38.98,80459.25,2.0,-0.11502,6e-05,14.90173]
[1778631343672,38.98,80463.92,2.0,-0.11471,6e-05,14.87348]
[1778631350044,38.98,80467.26,2.0,-0.11447,6e-05,14.85265]
[1778631355305,38.97,80474.05,2.0,-0.11402,6e-05,14.81192]
[1778631360341,38.97,80475.78,2.0,-0.1139,6e-05,14.80112]
[1778631366744,38.97,80475.86,2.0,-0.11389,6e-05,14.79993]
[1778631372010,38.97,80480.15,2.0,-0.1136,6e-05,14.77436]
[1778631377134,38.97,80480.15,2.0,-0.1136,6e-05,14.77388]
[1778631382494,38.97,80480.07,2.0,-0.1136,6e-05,14.77369]
[1778631387529,38.97,80482.25,2.0,-0.11345,6e-05,14.76066]
[1778631392564,38.97,80481.59,2.0,-0.11347,6e-05,14.76039]
[1778631397599,38.97,80482.23,2.0,-0.11342,6e-05,14.75632]
[1778631403641,38.96,80484.11,2.0,-0.1133,6e-05,14.74504]
[1778631406019,38.96,80484.19,2.0,-0.11329,6e-05,14.74453]
[1778631406212,38.96,80487.3,2.0,-0.11309,6e-05,14.72651]
[1778631406249,38.96,80487.3,2.0,-0.11309,6e-05,14.72651]
[1778631406422,38.96,80487.3,2.0,-0.11309,6e-05,14.72651]
[1778631406475,38.96,80487.3,2.0,-0.11309,6e-05,14.72651]
[1778631407167,38.96,80501.67,2.0,-0.11217,6e-05,14.64358]
[1778631407937,38.96,80515.49,2.0,-0.11129,6e-05,14.56408]
[1778631412197,38.97,80516.46,2.0,-0.11124,6e-05,14.55918]
[1778631412751,38.97,80516.56,2.0,-0.11124,6e-05,14.55883]
[1778631414636,38.97,80517.51,2.0,-0.11118,6e-05,14.55381]
[1778631415331,38.97,80517.1,2.0,-0.11121,6e-05,14.5564]
[1778631420760,38.97,80517.14,2.0,-0.11122,6e-05,14.55755]
[1778631424538,38.97,80516.54,2.0,-0.11127,6e-05,14.56167]
[1778631426442,38.97,80526.48,2.0,-0.11064,6e-05,14.50501]
[1778631426946,38.97,80526.48,2.0,-0.11064,6e-05,14.50501]
[1778631427698,38.97,80525.95,2.0,-0.11068,6e-05,14.50836]
[1778631428591,38.97,80522.67,2.0,-0.11089,6e-05,14.52752]
[1778631433852,38.98,80519.08,2.0,-0.11113,6e-05,14.54959]
[1778631438705,38.98,80518.85,2.0,-0.11116,6e-05,14.55176]
[1778631439167,38.98,80518.85,2.0,-0.11116,6e-05,14.55176]
[1778631442578,38.98,80525.24,2.0,-0.11076,6e-05,14.51607]
[1778631443108,38.98,80525.24,2.0,-0.11076,6e-05,14.51607]
[1778631443114,38.98,80525.24,2.0,-0.11076,6e-05,14.51607]
[1778631443209,38.98,80528.98,2.0,-0.11053,6e-05,14.49486]
[1778631444928,38.98,80544.3,2.0,-0.10957,6e-05,14.40675]
[1778631449787,38.98,80536.94,2.0,-0.11003,6e-05,14.44877]
[1778631449964,38.98,80536.49,2.0,-0.11005,6e-05,14.45128]
[1778631454999,38.98,80535.41,2.0,-0.11011,6e-05,14.45471]
[1778631459530,38.98,80537.84,2.0,-0.10996,6e-05,14.44159]
[1778631461319,38.98,80541.96,2.0,-0.10971,6e-05,14.41841]
[1778631462135,38.98,80542.03,2.0,-0.10971,6e-05,14.41827]
[1778631468105,38.98,80544.42,2.0,-0.10956,6e-05,14.40442]
[1778631473140,38.98,80551.74,2.0,-0.1091,6e-05,14.36249]
[1778631478175,38.98,80552.93,2.0,-0.10903,6e-05,14.35595]
[1778631483210,38.98,80547.57,2.0,-0.10936,6e-05,14.38681]
[1778631488247,38.98,80550.91,2.0,-0.10916,6e-05,14.36774]
[1778631493280,38.98,80551.46,2.0,-0.10912,6e-05,14.3648]
[1778631499322,38.99,80554.63,2.0,-0.10893,6e-05,14.34699]
[1778631505364,38.99,80555.44,2.0,-0.10888,6e-05,14.34271]
[1778631510697,38.99,80560.54,2.0,-0.10857,6e-05,14.31378]
[1778631516441,38.99,80561.98,2.0,-0.10846,6e-05,14.30256]
[1778631521476,38.99,80548.61,2.0,-0.1093,6e-05,14.37959]
[1778631526511,38.99,80549.79,2.0,-0.10923,6e-05,14.37286]
[1778631531939,38.99,80553.18,2.0,-0.10902,6e-05,14.3535]
[1778631534934,38.99,80570.75,2.0,-0.10793,6e-05,14.25336]
[1778631540754,38.99,80584.84,2.0,-0.10707,6e-05,14.17423]
[1778631543472,38.99,80590.11,2.0,-0.10676,6e-05,14.14524]
[1778631543770,38.99,80590.11,2.0,-0.10676,6e-05,14.14524]
[1778631545987,38.99,80608.84,2.0,-0.10562,6e-05,14.03942]
[1778631546821,39.0,80616.73,2.0,-0.10515,6e-05,13.99509]
[1778631547271,39.0,80616.73,2.0,-0.10515,6e-05,13.99509]
[1778631550733,39.0,80605.88,2.0,-0.10583,6e-05,14.05864]
[1778631551189,39.0,80605.88,2.0,-0.10583,6e-05,14.05864]
[1778631552632,39.0,80600.84,2.0,-0.10614,6e-05,14.08812]
[1778631554646,39.0,80601.56,2.0,-0.10611,6e-05,14.0848]
[1778631555781,39.0,80600.94,2.0,-0.10615,6e-05,14.08872]
[1778631561758,39.01,80600.15,2.0,-0.10623,6e-05,14.09588]
[1778631567074,39.01,80591.62,2.0,-0.10676,6e-05,14.14586]
[1778631572835,39.01,80589.12,2.0,-0.10691,6e-05,14.15814]
[1778631577852,39.02,80580.03,2.0,-0.10748,6e-05,14.2108]
[1778631582905,39.02,80570.11,2.0,-0.1081,6e-05,14.26799]
[1778631587940,39.02,80571.32,2.0,-0.10803,6e-05,14.26151]
[1778631592975,39.02,80570.55,2.0,-0.10808,6e-05,14.26634]
[1778631598064,39.02,80574.01,2.0,-0.10787,6e-05,14.24696]
[1778631599415,39.02,80589.58,2.0,-0.10692,6e-05,14.15849]
[1778631601728,39.02,80592.96,2.0,-0.10671,6e-05,14.13977]
[1778631601743,39.02,80592.96,2.0,-0.10671,6e-05,14.13977]
[1778631602490,39.02,80594.59,2.0,-0.10662,6e-05,14.13077]
[1778631608084,39.02,80600.13,2.0,-0.1063,6e-05,14.10123]
[1778631613119,39.03,80599.57,2.0,-0.10635,6e-05,14.10603]
[1778631614515,39.03,80596.35,2.0,-0.10655,6e-05,14.12466]
[1778631618259,39.03,80590.96,2.0,-0.10689,6e-05,14.15613]
[1778631619588,39.03,80588.91,2.0,-0.10702,6e-05,14.16826]
[1778631625203,39.03,80586.86,2.0,-0.10716,6e-05,14.18125]
[1778631631246,39.03,80586.58,2.0,-0.10716,6e-05,14.18028]
[1778631636422,39.04,80585.43,2.0,-0.10724,6e-05,14.1876]
[1778631638295,39.04,80571.29,2.0,-0.10812,6e-05,14.26866]
[1778631643332,39.04,80572.88,2.0,-0.10803,6e-05,14.25994]
[1778631648367,39.04,80572.41,2.0,-0.10806,6e-05,14.26299]
[1778631653402,39.04,80576.16,2.0,-0.10783,6e-05,14.24199]
[1778631658437,39.04,80576.45,2.0,-0.10782,6e-05,14.24088]
[1778631663472,39.04,80577.77,2.0,-0.10774,6e-05,14.23404]
[1778631668510,39.04,80584.89,2.0,-0.10731,6e-05,14.19424]
[1778631673547,39.04,80585.31,2.0,-0.1073,6e-05,14.19273]
[1778631679113,39.05,80584.91,2.0,-0.10733,6e-05,14.1957]
[1778631684623,39.05,80583.24,2.0,-0.10744,6e-05,14.20634]
[1778631689659,39.05,80578.76,2.0,-0.10773,6e-05,14.23255]
[1778631694694,39.05,80574.19,2.0,-0.10799,6e-05,14.25538]
[1778631699729,39.05,80573.91,2.0,-0.10801,6e-05,14.25728]
[1778631705771,39.05,80574.8,2.0,-0.10796,6e-05,14.25253]
[1778631710806,39.05,80572.3,2.0,-0.10812,6e-05,14.26702]
[1778631716421,39.05,80573.64,2.0,-0.10804,6e-05,14.25952]
[1778631721787,39.05,80571.98,2.0,-0.10814,6e-05,14.26923]
[1778631726918,39.05,80572.07,2.0,-0.10814,6e-05,14.26892]
[1778631731953,39.05,80572.18,2.0,-0.10813,6e-05,14.26845]
[1778631736988,39.05,80573.3,2.0,-0.10806,6e-05,14.2622]
[1778631742132,39.05,80577.54,2.0,-0.10781,6e-05,14.23831]
[1778631747925,39.05,80583.41,2.0,-0.10745,6e-05,14.20548]
[1778631753102,39.06,80584.36,2.0,-0.10738,6e-05,14.19719]
[1778631758138,39.06,80593.53,2.0,-0.10682,6e-05,14.14601]
[1778631758704,39.06,80593.53,2.0,-0.10682,6e-05,14.14601]
[1778631758930,39.06,80593.53,2.0,-0.10682,6e-05,14.14601]
[1778631759145,39.06,80597.54,2.0,-0.10658,6e-05,14.12344]
[1778631764186,39.06,80605.38,2.0,-0.10611,6e-05,14.07981]
[1778631770338,39.06,80602.94,2.0,-0.10627,6e-05,14.09513]
[1778631770340,39.06,80602.94,2.0,-0.10627,6e-05,14.09513]
[1778631776265,39.07,80603.73,2.0,-0.10624,6e-05,14.09225]
[1778631781561,39.07,80604.96,2.0,-0.10618,6e-05,14.08619]
[1778631781563,39.07,80604.96,2.0,-0.10618,6e-05,14.08619]
[1778631782307,39.07,80609.75,2.0,-0.10589,6e-05,14.05919]
[1778631783633,39.07,80610.36,2.0,-0.10585,6e-05,14.05569]
[1778631784321,39.07,80612.67,2.0,-0.10571,6e-05,14.04224]
[1778631785741,39.07,80613.16,2.0,-0.10567,6e-05,14.03913]
[1778631789028,39.06,80613.54,2.0,-0.10564,6e-05,14.03601]
[1778631791562,39.06,80620.94,2.0,-0.10518,6e-05,13.99345]
[1778631791565,39.06,80620.94,2.0,-0.10518,6e-05,13.99345]
[1778631791585,39.06,80621.58,2.0,-0.10514,6e-05,13.98957]
[1778631795151,39.06,80622.59,2.0,-0.10508,6e-05,13.98405]
[1778631795989,39.06,80623.21,2.0,-0.10505,6e-05,13.9806]
[1778631796407,39.06,80625.16,2.0,-0.10493,6e-05,13.96963]
[1778631801559,39.06,80625.19,2.0,-0.10492,6e-05,13.9686]
[1778631803639,39.06,80626.11,2.0,-0.10486,6e-05,13.96277]
[1778631803649,39.06,80626.11,2.0,-0.10486,6e-05,13.96277]
[1778631803661,39.06,80626.11,2.0,-0.10486,6e-05,13.96277]
[1778631805813,39.06,80632.06,2.0,-0.10449,6e-05,13.92874]
[1778631809263,39.06,80642.04,2.0,-0.10389,6e-05,13.87195]
[1778631814534,39.06,80651.46,2.0,-0.1033,6e-05,13.81507]
[1778631819569,39.06,80650.23,2.0,-0.10337,6e-05,13.82214]
[1778631824605,39.06,80647.68,2.0,-0.10353,6e-05,13.83659]
[1778631829714,39.06,80645.66,2.0,-0.10365,6e-05,13.84784]
[1778631834813,39.06,80646.36,2.0,-0.1036,6e-05,13.84375]
[1778631840791,39.06,80651.71,2.0,-0.10328,6e-05,13.81352]
[1778631843045,39.06,80652.48,2.0,-0.10324,6e-05,13.80919]
[1778631843888,39.06,80651.73,2.0,-0.10328,6e-05,13.81345]
[1778631843986,39.06,80651.73,2.0,-0.10328,6e-05,13.81345]
[1778631843992,39.06,80651.73,2.0,-0.10328,6e-05,13.81345]
[1778631843995,39.06,80651.73,2.0,-0.10328,6e-05,13.81345]
[1778631844124,39.06,80651.73,2.0,-0.10328,6e-05,13.81345]
[1778631844778,39.06,80655.72,2.0,-0.10304,6e-05,13.79097]
[1778631845176,39.06,80677.62,2.0,-0.10174,6e-05,13.6678]
[1778631846017,39.06,80677.62,2.0,-0.10174,6e-05,13.6678]
[1778631847014,39.06,80679.74,2.0,-0.10162,6e-05,13.65614]
[1778631847484,39.06,80679.74,2.0,-0.10162,6e-05,13.65614]
[1778631849117,39.06,80664.75,2.0,-0.10251,6e-05,13.74065]
[1778631849179,39.06,80664.75,2.0,-0.10251,6e-05,13.74065]
[1778631854533,39.06,80651.77,2.0,-0.10329,6e-05,13.81416]
[1778631858906,39.06,80650.71,2.0,-0.10335,6e-05,13.82018]
[1778631859181,39.06,80650.71,2.0,-0.10335,6e-05,13.82018]
[1778631859343,39.06,80650.71,2.0,-0.10335,6e-05,13.82018]
[1778631864880,39.06,80660.38,2.0,-0.10278,6e-05,13.76607]
[1778631867229,39.06,80660.09,2.0,-0.1028,6e-05,13.76789]
[1778631867328,39.06,80660.09,2.0,-0.1028,6e-05,13.76789]
[1778631867592,39.06,80660.09,2.0,-0.1028,6e-05,13.76789]
[1778631868188,39.06,80659.77,2.0,-0.10282,6e-05,13.76978]
[1778631869957,39.06,80677.13,2.0,-0.10179,6e-05,13.67241]
[1778631870827,39.06,80680.69,2.0,-0.10158,6e-05,13.65267]
[1778631870878,39.06,80680.69,2.0,-0.10158,6e-05,13.65267]
[1778631871005,39.06,80691.66,2.0,-0.10092,6e-05,13.58773]
[1778631876015,39.06,80696.27,2.0,-0.10064,6e-05,13.56162]
[1778631876041,39.06,80691.83,2.0,-0.1009,6e-05,13.58639]
[1778631879023,39.06,80689.88,2.0,-0.10102,6e-05,13.59768]
[1778631884724,39.07,80680.92,2.0,-0.10157,6e-05,13.64973]
[1778631884909,39.07,80680.92,2.0,-0.10157,6e-05,13.64973]
[1778631890140,39.07,80678.06,2.0,-0.10175,6e-05,13.66722]
[1778631891695,39.07,80678.06,2.0,-0.10175,6e-05,13.66722]
[1778631895218,39.07,80685.44,2.0,-0.10132,6e-05,13.62682]
[1778631900740,39.07,80685.59,2.0,-0.10133,6e-05,13.62775]
[1778631901359,39.07,80685.59,2.0,-0.10133,6e-05,13.62775]
[1778631905556,39.08,80699.97,2.0,-0.1005,6e-05,13.54806]
[1778631905648,39.08,80699.97,2.0,-0.1005,6e-05,13.5483]
[1778631908962,39.08,80706.12,2.0,-0.10014,6e-05,13.5137]
[1778631909273,39.08,80704.83,2.0,-0.10021,6e-05,13.52088]
[1778631914308,39.08,80708.68,2.0,-0.1,6e-05,13.50083]
[1778631915259,39.08,80708.68,2.0,-0.1,6e-05,13.50083]
[1778631920061,39.08,80702.9,2.0,-0.10035,6e-05,13.53454]
[1778631920159,39.08,80702.9,2.0,-0.10035,6e-05,13.53454]
[1778631920220,39.08,80702.9,2.0,-0.10035,6e-05,13.53454]
[1778631922438,39.08,80703.3,2.0,-0.10034,6e-05,13.5328]
[1778631922443,39.08,80706.72,2.0,-0.10014,6e-05,13.51394]
[1778631927564,39.08,80713.72,2.0,-0.09973,6e-05,13.47485]
[1778631933641,39.08,80716.23,2.0,-0.09956,6e-05,13.45739]
[1778631936086,39.08,80731.28,2.0,-0.09869,6e-05,13.3738]
[1778631944523,39.09,80732.76,2.0,-0.09863,6e-05,13.36723]
[1778631949556,39.09,80729.32,2.0,-0.09883,6e-05,13.38729]
[1778631954591,39.09,80716.52,2.0,-0.09958,6e-05,13.4593]
[1778631959626,39.09,80716.36,2.0,-0.09959,6e-05,13.46034]
[1778631964718,39.09,80728.03,2.0,-0.09892,6e-05,13.39556]
[1778631970120,39.09,80732.29,2.0,-0.09868,6e-05,13.37282]
[1778631975754,39.09,80724.04,2.0,-0.09917,6e-05,13.41937]
[1778631980789,39.09,80722.83,2.0,-0.09924,6e-05,13.42653]
[1778631985824,39.09,80719.12,2.0,-0.09946,6e-05,13.4476]
[1778631986950,39.09,80719.12,2.0,-0.09946,6e-05,13.4476]
[1778631986952,39.09,80719.12,2.0,-0.09946,6e-05,13.4476]
[1778631987388,39.09,80711.92,2.0,-0.09988,6e-05,13.48781]
[1778631992813,39.1,80707.08,2.0,-0.10017,6e-05,13.51565]
[1778631999052,39.1,80708.39,2.0,-0.10009,6e-05,13.50635]
[1778632002229,39.1,80695.28,2.0,-0.10086,6e-05,13.58037]
[1778632002309,39.1,80694.71,2.0,-0.1009,6e-05,13.58387]
[1778632007978,39.1,80703.4,2.0,-0.10038,6e-05,13.53469]
[1778632013016,39.1,80705.31,2.0,-0.10027,6e-05,13.52357]
[1778632018052,39.1,80704.33,2.0,-0.10032,6e-05,13.52852]
[1778632023087,39.1,80704.06,2.0,-0.10033,6e-05,13.52957]
[1778632028123,39.1,80706.15,2.0,-0.1002,6e-05,13.5174]
[1778632033653,39.1,80709.78,2.0,-0.09999,6e-05,13.49694]
[1778632039200,39.1,80703.87,2.0,-0.10033,6e-05,13.52964]
[1778632044235,39.09,80699.85,2.0,-0.10056,6e-05,13.55165]
[1778632049270,39.09,80699.51,2.0,-0.10058,6e-05,13.55298]
[1778632054305,39.09,80699.67,2.0,-0.10054,6e-05,13.54784]
[1778632059340,39.09,80698.67,2.0,-0.10059,6e-05,13.55288]
[1778632064863,39.09,80703.3,2.0,-0.10032,6e-05,13.52656]
[1778632070224,39.09,80711.89,2.0,-0.09981,6e-05,13.47834]
[1778632079481,39.09,80698.49,2.0,-0.10059,6e-05,13.55247]
[1778632084516,39.09,80697.83,2.0,-0.10062,6e-05,13.5556]
[1778632089551,39.09,80697.24,2.0,-0.10065,6e-05,13.55835]
[1778632094935,39.09,80696.78,2.0,-0.10067,6e-05,13.56044]
[1778632104656,39.08,80695.95,2.0,-0.10071,6e-05,13.56369]
[1778632109691,39.08,80696.14,2.0,-0.10069,6e-05,13.56197]
[1778632112164,39.08,80691.73,2.0,-0.10092,6e-05,13.58273]
[1778632114168,39.08,80681.38,2.0,-0.10153,6e-05,13.64057]
[1778632114177,39.08,80681.38,2.0,-0.10153,6e-05,13.64057]
[1778632114209,39.08,80681.38,2.0,-0.10153,6e-05,13.64057]
[1778632114845,39.08,80677.8,2.0,-0.10174,6e-05,13.66059]
[1778632120820,39.08,80672.77,2.0,-0.10205,6e-05,13.68982]
[1778632124170,39.08,80671.29,2.0,-0.10214,6e-05,13.69878]
[1778632124608,39.08,80671.29,2.0,-0.10214,6e-05,13.69878]
[1778632125528,39.08,80664.48,2.0,-0.10255,6e-05,13.73722]
[1778632127920,39.09,80656.62,2.0,-0.10302,6e-05,13.78161]
[1778632133862,39.09,80657.23,2.0,-0.10299,6e-05,13.7784]
[1778632137156,39.09,80657.46,2.0,-0.10297,6e-05,13.77725]
[1778632137963,39.09,80657.46,2.0,-0.10297,6e-05,13.77725]
[1778632143932,39.09,80655.34,2.0,-0.1031,6e-05,13.78967]
[1778632148967,39.09,80655.1,2.0,-0.10312,6e-05,13.79123]
[1778632149180,39.09,80655.1,2.0,-0.10312,6e-05,13.79123]
[1778632155009,39.09,80645.53,2.0,-0.10369,6e-05,13.84498]
[1778632156985,39.09,80645.53,2.0,-0.10369,6e-05,13.84498]
[1778632157648,39.09,80645.12,2.0,-0.10372,6e-05,13.84725]
[1778632160806,39.09,80644.25,2.0,-0.10377,6e-05,13.85199]
[1778632161487,39.09,80644.1,2.0,-0.10377,6e-05,13.85272]
[1778632162560,39.09,80644.14,2.0,-0.10377,6e-05,13.85244]
[1778632163055,39.09,80644.78,2.0,-0.10373,6e-05,13.84877]
[1778632163650,39.09,80644.78,2.0,-0.10373,6e-05,13.84877]
[1778632163833,39.09,80644.78,2.0,-0.10373,6e-05,13.84877]
[1778632169108,39.08,80635.29,2.0,-0.1043,6e-05,13.90177]
[1778632170073,39.08,80635.29,2.0,-0.1043,6e-05,13.90177]
[1778632170745,39.08,80635.29,2.0,-0.1043,6e-05,13.90177]
[1778632171404,39.08,80635.19,2.0,-0.1043,6e-05,13.90206]
[1778632177865,39.08,80627.99,2.0,-0.1047,6e-05,13.93821]
[1778632185035,39.08,80630.64,2.0,-0.10453,6e-05,13.92171]
[1778632190256,39.08,80630.72,2.0,-0.10451,6e-05,13.92029]
[1778632192389,39.08,80635.09,2.0,-0.10425,6e-05,13.89544]
[1778632194252,39.08,80638.08,2.0,-0.10407,6e-05,13.87834]
[1778632194291,39.08,80638.08,2.0,-0.10407,6e-05,13.87834]
[1778632195604,39.08,80638.1,2.0,-0.10406,6e-05,13.87814]
[1778632198073,39.08,80638.63,2.0,-0.10403,6e-05,13.87489]
[1778632200209,39.08,80637.28,2.0,-0.10411,6e-05,13.88234]
[1778632200940,39.08,80637.28,2.0,-0.10411,6e-05,13.88234]
[1778632204541,39.08,80639.65,2.0,-0.10396,6e-05,13.86865]
[1778632209755,39.08,80639.93,2.0,-0.10394,6e-05,13.86687]
[1778632212130,39.08,80647.37,2.0,-0.10349,6e-05,13.82461]
[1778632213752,39.08,80648.61,2.0,-0.10342,6e-05,13.81762]
[1778632219471,39.08,80650.56,2.0,-0.1033,6e-05,13.80679]
[1778632224506,39.08,80649.76,2.0,-0.10335,6e-05,13.8114]
[1778632229186,39.08,80658.52,2.0,-0.10283,6e-05,13.76215]
[1778632232736,39.08,80657.27,2.0,-0.10288,6e-05,13.76574]
[1778632235699,39.08,80659.33,2.0,-0.10276,6e-05,13.7544]
[1778632236049,39.08,80659.33,2.0,-0.10276,6e-05,13.7544]
[1778632236399,39.08,80659.06,2.0,-0.10278,6e-05,13.75602]
[1778632243641,39.08,80659.08,2.0,-0.10279,6e-05,13.75673]
[1778632244599,39.08,80659.08,2.0,-0.10279,6e-05,13.75673]
[1778632244601,39.08,80659.08,2.0,-0.10279,6e-05,13.75673]
[1778632245127,39.08,80659.13,2.0,-0.10279,6e-05,13.75655]
[1778632249026,39.08,80659.32,2.0,-0.10278,6e-05,13.7558]
[1778632254718,39.08,80669.34,2.0,-0.10219,6e-05,13.7004]
[1778632259753,39.08,80675.95,2.0,-0.10181,6e-05,13.66431]
[1778632261034,39.08,80675.95,2.0,-0.10181,6e-05,13.66431]
[1778632261883,39.08,80678.13,2.0,-0.10168,6e-05,13.65223]
[1778632267809,39.08,80689.9,2.0,-0.10099,6e-05,13.58622]
[1778632272608,39.08,80691.03,2.0,-0.10092,6e-05,13.58005]
[1778632272867,39.08,80686.6,2.0,-0.10119,6e-05,13.60492]
[1778632277885,39.09,80681.08,2.0,-0.10153,6e-05,13.63722]
[1778632282920,39.09,80682.6,2.0,-0.10145,6e-05,13.63009]
[1778632287955,39.09,80681.22,2.0,-0.10155,6e-05,13.63922]
[1778632292991,39.09,80679.64,2.0,-0.10163,6e-05,13.64573]
[1778632299036,39.1,80680.03,2.0,-0.10162,6e-05,13.64508]
[1778632304071,39.1,80680.43,2.0,-0.10161,6e-05,13.64415]
[1778632309106,39.1,80677.78,2.0,-0.10178,6e-05,13.66025]
[1778632314143,39.1,80665.97,2.0,-0.10249,6e-05,13.72751]
[1778632319178,39.1,80666.4,2.0,-0.10247,6e-05,13.72572]
[1778632322281,39.1,80666.97,2.0,-0.10244,6e-05,13.72279]
[1778632328241,39.11,80664.73,2.0,-0.10258,6e-05,13.73617]
[1778632333276,39.11,80664.4,2.0,-0.10261,6e-05,13.73861]
[1778632338845,39.11,80663.64,2.0,-0.10266,6e-05,13.74342]
[1778632344353,39.11,80657.81,2.0,-0.10301,6e-05,13.77687]
[1778632348619,39.11,80657.47,2.0,-0.10304,6e-05,13.77892]
[1778632354423,39.11,80657.31,2.0,-0.10303,6e-05,13.77678]
[1778632355684,39.11,80657.31,2.0,-0.10303,6e-05,13.77678]
[1778632358002,39.11,80657.49,2.0,-0.10302,6e-05,13.77593]
[1778632359359,39.11,80657.18,2.0,-0.10304,6e-05,13.77784]
[1778632359935,39.11,80657.18,2.0,-0.10304,6e-05,13.77784]
[1778632362499,39.11,80657.3,2.0,-0.10303,6e-05,13.7774]
[1778632365422,39.11,80656.78,2.0,-0.10307,6e-05,13.78041]
[1778632365727,39.11,80656.78,2.0,-0.10307,6e-05,13.78041]
[1778632366674,39.11,80656.95,2.0,-0.10306,6e-05,13.77968]
[1778632372094,39.11,80656.25,2.0,-0.1031,6e-05,13.78397]
[1778632372112,39.11,80656.25,2.0,-0.1031,6e-05,13.78397]
[1778632374903,39.11,80651.22,2.0,-0.10341,6e-05,13.81246]
[1778632376653,39.11,80653.98,2.0,-0.10324,6e-05,13.79695]
[1778632382620,39.11,80657.75,2.0,-0.10302,6e-05,13.77617]
[1778632384019,39.11,80657.75,2.0,-0.10302,6e-05,13.77617]
[1778632385640,39.11,80637.74,2.0,-0.10422,6e-05,13.88894]
[1778632386724,39.11,80637.74,2.0,-0.10422,6e-05,13.88894]
[1778632386884,39.11,80637.74,2.0,-0.10422,6e-05,13.88894]
[1778632392863,39.11,80639.01,2.0,-0.10414,6e-05,13.88116]
[1778632393648,39.11,80638.68,2.0,-0.10416,6e-05,13.88292]
[1778632394515,39.11,80638.86,2.0,-0.10414,6e-05,13.88181]
[1778632395201,39.11,80638.86,2.0,-0.10414,6e-05,13.88181]
[1778632396412,39.11,80636.83,2.0,-0.10427,6e-05,13.89306]
[1778632399470,39.11,80636.1,2.0,-0.10431,6e-05,13.89683]
[1778632400635,39.11,80635.81,2.0,-0.10432,6e-05,13.89835]
[1778632401064,39.11,80635.81,2.0,-0.10432,6e-05,13.89835]
[1778632402556,39.11,80641.37,2.0,-0.10398,6e-05,13.86673]
[1778632403146,39.11,80641.37,2.0,-0.10398,6e-05,13.86673]
[1778632404360,39.11,80647.14,2.0,-0.10364,6e-05,13.83408]
[1778632405406,39.11,80648.46,2.0,-0.10356,6e-05,13.82661]
[1778632407645,39.11,80658.15,2.0,-0.10298,6e-05,13.77207]
[1778632409283,39.11,80659.33,2.0,-0.10291,6e-05,13.76557]
[1778632415649,39.11,80661.13,2.0,-0.10278,6e-05,13.75208]
[1778632415668,39.11,80661.13,2.0,-0.10278,6e-05,13.75208]
[1778632417446,39.11,80649.1,2.0,-0.1035,6e-05,13.82014]
[1778632417963,39.11,80649.1,2.0,-0.1035,6e-05,13.82014]
[1778632421376,39.11,80647.94,2.0,-0.10357,6e-05,13.8266]
[1778632427936,39.11,80651.93,2.0,-0.10333,6e-05,13.8041]
[1778632431846,39.11,80651.9,2.0,-0.10334,6e-05,13.8043]
[1778632433642,39.11,80646.05,2.0,-0.10369,6e-05,13.83726]
[1778632439013,39.11,80638.0,2.0,-0.10416,6e-05,13.88207]
[1778632442044,39.11,80637.38,2.0,-0.1042,6e-05,13.88534]
[1778632448077,39.11,80635.29,2.0,-0.10432,6e-05,13.89627]
[1778632453510,39.11,80636.13,2.0,-0.10426,6e-05,13.89098]
[1778632459155,39.11,80633.8,2.0,-0.10439,6e-05,13.90314]
[1778632461710,39.11,80632.81,2.0,-0.10445,6e-05,13.90859]
[1778632465687,39.1,80621.97,2.0,-0.10509,6e-05,13.96895]
[1778632471239,39.1,80621.51,2.0,-0.10508,6e-05,13.9664]
[1778632473668,39.1,80622.66,2.0,-0.10501,6e-05,13.95943]
[1778632476217,39.1,80623.57,2.0,-0.10495,6e-05,13.95384]
[1778632481309,39.1,80629.33,2.0,-0.10459,6e-05,13.92014]
[1778632487353,39.1,80630.59,2.0,-0.1045,6e-05,13.91205]
[1778632489401,39.1,80630.74,2.0,-0.10449,6e-05,13.91104]
[1778632495825,39.09,80630.74,2.0,-0.10449,6e-05,13.9104]
[1778632500024,39.09,80630.64,2.0,-0.10448,6e-05,13.90999]
[1778632503641,39.09,80629.62,2.0,-0.10454,6e-05,13.9151]
[1778632506882,39.09,80637.55,2.0,-0.10405,6e-05,13.86984]
[1778632512178,39.09,80637.83,2.0,-0.10403,6e-05,13.86775]
[1778632512710,39.09,80638.36,2.0,-0.104,6e-05,13.86457]
[1778632513643,39.09,80640.29,2.0,-0.10388,6e-05,13.85359]
[1778632514669,39.09,80639.93,2.0,-0.1039,6e-05,13.85555]
[1778632515571,39.09,80639.41,2.0,-0.10393,6e-05,13.85842]
[1778632518993,39.09,80639.42,2.0,-0.10393,6e-05,13.85813]
[1778632520727,39.09,80639.42,2.0,-0.10393,6e-05,13.85806]
[1778632521246,39.09,80639.42,2.0,-0.10393,6e-05,13.85806]
[1778632524708,39.09,80639.49,2.0,-0.10392,6e-05,13.85737]
[1778632525123,39.09,80639.49,2.0,-0.10392,6e-05,13.85737]
[1778632525775,39.09,80640.23,2.0,-0.10388,6e-05,13.85305]
[1778632526588,39.09,80640.32,2.0,-0.10387,6e-05,13.85247]
[1778632527058,39.09,80640.32,2.0,-0.10387,6e-05,13.85247]
[1778632527708,39.09,80639.71,2.0,-0.10391,6e-05,13.85585]
[1778632530631,39.09,80640.22,2.0,-0.10387,6e-05,13.85278]
[1778632531018,39.09,80640.22,2.0,-0.10387,6e-05,13.85278]
[1778632531065,39.09,80640.22,2.0,-0.10387,6e-05,13.85278]
[1778632531246,39.09,80640.22,2.0,-0.10387,6e-05,13.85278]
[1778632532584,39.09,80653.32,2.0,-0.10306,6e-05,13.77513]
[1778632537703,39.09,80662.82,2.0,-0.1025,6e-05,13.72239]
[1778632542932,39.09,80657.52,2.0,-0.10282,6e-05,13.75272]
[1778632548782,39.09,80657.78,2.0,-0.10282,6e-05,13.7519]
[1778632552599,39.09,80657.84,2.0,-0.10282,6e-05,13.75185]
[1778632552810,39.09,80657.83,2.0,-0.10282,6e-05,13.752]
[1778632557832,39.09,80657.87,2.0,-0.10281,6e-05,13.7509]
[1778632562880,39.09,80657.0,2.0,-0.10284,6e-05,13.75448]
[1778632567915,39.08,80666.26,2.0,-0.10228,6e-05,13.70152]
[1778632572950,39.08,80667.63,2.0,-0.1022,6e-05,13.6932]
[1778632575256,39.08,80667.41,2.0,-0.10221,6e-05,13.69432]
[1778632575260,39.08,80667.41,2.0,-0.10221,6e-05,13.69432]
[1778632575358,39.08,80668.14,2.0,-0.10216,6e-05,13.69011]
[1778632575614,39.08,80668.14,2.0,-0.10216,6e-05,13.69011]
[1778632581006,39.09,80667.85,2.0,-0.10219,6e-05,13.69301]
[1778632583656,39.09,80667.66,2.0,-0.10221,6e-05,13.69449]
[1778632584027,39.09,80671.96,2.0,-0.10196,6e-05,13.67055]
[1778632589062,39.09,80675.0,2.0,-0.10177,6e-05,13.65326]
[1778632594097,39.09,80675.38,2.0,-0.10173,6e-05,13.64728]
[1778632599132,39.09,80667.82,2.0,-0.10217,6e-05,13.6895]
[1778632603808,39.09,80668.08,2.0,-0.10215,6e-05,13.68777]
[1778632603822,39.09,80668.08,2.0,-0.10215,6e-05,13.68777]
[1778632604167,39.08,80664.78,2.0,-0.10235,6e-05,13.70614]
[1778632609202,39.09,80660.72,2.0,-0.1026,6e-05,13.72977]
[1778632612518,39.09,80660.83,2.0,-0.1026,6e-05,13.72963]
[1778632618265,39.09,80659.42,2.0,-0.10269,6e-05,13.73848]
[1778632623301,39.09,80659.74,2.0,-0.10268,6e-05,13.73736]
[1778632628340,39.09,80660.77,2.0,-0.10262,6e-05,13.73228]
[1778632629686,39.09,80664.32,2.0,-0.10241,6e-05,13.71247]
[1778632630354,39.09,80668.34,2.0,-0.10218,6e-05,13.69007]
[1778632635389,39.09,80671.6,2.0,-0.10198,6e-05,13.67137]
[1778632640426,39.09,80676.4,2.0,-0.10169,6e-05,13.64415]
[1778632644748,39.09,80676.58,2.0,-0.10168,6e-05,13.64302]
[1778632646568,39.09,80679.1,2.0,-0.10153,6e-05,13.62883]
[1778632647338,39.09,80679.1,2.0,-0.10153,6e-05,13.62883]
[1778632647475,39.09,80690.2,2.0,-0.10088,6e-05,13.56661]
[1778632647773,39.09,80690.2,2.0,-0.10088,6e-05,13.56661]
[1778632649528,39.09,80699.54,2.0,-0.10032,6e-05,13.5139]
[1778632649783,39.09,80699.54,2.0,-0.10032,6e-05,13.5139]
[1778632652438,39.09,80699.14,2.0,-0.10032,6e-05,13.51212]
[1778632652992,39.09,80698.83,2.0,-0.10034,6e-05,13.51368]
[1778632653753,39.09,80698.83,2.0,-0.10034,6e-05,13.51351]
[1778632655714,39.09,80698.93,2.0,-0.10033,6e-05,13.51279]
[1778632656749,39.09,80697.9,2.0,-0.10038,6e-05,13.51821]
[1778632657333,39.09,80697.9,2.0,-0.10038,6e-05,13.51821]
[1778632661454,39.09,80695.41,2.0,-0.10052,6e-05,13.53155]
[1778632667144,39.08,80697.71,2.0,-0.10038,6e-05,13.51754]
[1778632667152,39.08,80697.71,2.0,-0.10038,6e-05,13.51754]
[1778632671295,39.08,80697.42,2.0,-0.10039,6e-05,13.51846]
[1778632674462,39.08,80700.62,2.0,-0.1002,6e-05,13.50004]
[1778632675053,39.08,80700.2,2.0,-0.10022,6e-05,13.50207]
[1778632680720,39.08,80696.62,2.0,-0.10042,6e-05,13.52105]
[1778632685755,39.08,80700.18,2.0,-0.1002,6e-05,13.50013]
[1778632693811,39.08,80699.55,2.0,-0.10022,6e-05,13.50236]
[1778632698846,39.07,80697.49,2.0,-0.10033,6e-05,13.51297]
[1778632703881,39.07,80695.42,2.0,-0.10044,6e-05,13.52361]
[1778632708916,39.07,80696.57,2.0,-0.10037,6e-05,13.51616]
[1778632713951,39.07,80697.7,2.0,-0.10027,6e-05,13.50523]
[1778632718986,39.07,80699.05,2.0,-0.10018,6e-05,13.49671]
[1778632720497,39.07,80699.05,2.0,-0.10018,6e-05,13.49671]
[1778632725998,39.07,80698.66,2.0,-0.10019,6e-05,13.49785]
[1778632730585,39.06,80698.9,2.0,-0.10017,6e-05,13.4958]
[1778632734049,39.06,80702.53,2.0,-0.09995,6e-05,13.47482]
[1778632734739,39.06,80701.59,2.0,-0.1,6e-05,13.47993]
[1778632736061,39.06,80701.59,2.0,-0.1,6e-05,13.47978]
[1778632736680,39.06,80701.59,2.0,-0.1,6e-05,13.47963]
[1778632740006,39.06,80701.87,2.0,-0.09998,6e-05,13.47761]
[1778632745168,39.06,80701.2,2.0,-0.10001,6e-05,13.48051]
[1778632748787,39.06,80702.11,2.0,-0.09995,6e-05,13.475]
[1778632754231,39.06,80702.01,2.0,-0.09995,6e-05,13.47478]
[1778632759336,39.06,80702.8,2.0,-0.0999,6e-05,13.46974]
[1778632760906,39.06,80702.76,2.0,-0.0999,6e-05,13.46984]
[1778632761038,39.06,80702.76,2.0,-0.0999,6e-05,13.46984]
[1778632765034,39.05,80702.54,2.0,-0.09991,6e-05,13.47059]
[1778632770413,39.05,80699.53,2.0,-0.10007,6e-05,13.48662]
[1778632773588,39.05,80699.49,2.0,-0.10005,6e-05,13.48288]
[1778632774745,39.05,80694.05,2.0,-0.10037,6e-05,13.51305]
[1778632778702,39.05,80689.09,2.0,-0.10065,6e-05,13.53995]
[1778632779222,39.05,80689.09,2.0,-0.10065,6e-05,13.53995]
[1778632782488,39.05,80688.76,2.0,-0.10066,6e-05,13.54112]
[1778632784336,39.05,80688.45,2.0,-0.10068,6e-05,13.5424]
[1778632784623,39.05,80688.45,2.0,-0.10068,6e-05,13.5424]
[1778632784732,39.05,80699.03,2.0,-0.10005,6e-05,13.48293]
[1778632784735,39.05,80699.03,2.0,-0.10005,6e-05,13.48293]
[1778632786083,39.05,80711.25,2.0,-0.09934,6e-05,13.4145]
[1778632786636,39.05,80711.25,2.0,-0.09934,6e-05,13.4145]
[1778632787294,39.05,80717.82,2.0,-0.09896,6e-05,13.3778]
[1778632792572,39.05,80719.38,2.0,-0.09887,6e-05,13.36921]
[1778632793193,39.05,80719.38,2.0,-0.09887,6e-05,13.36921]
[1778632795068,39.05,80718.69,2.0,-0.09891,6e-05,13.37311]
[1778632798003,39.05,80722.05,2.0,-0.09871,6e-05,13.35447]
[1778632803649,39.05,80718.95,2.0,-0.09889,6e-05,13.37196]
[1778632803670,39.05,80718.95,2.0,-0.09889,6e-05,13.37196]
[1778632806884,39.05,80723.58,2.0,-0.09863,6e-05,13.34622]
[1778632813540,39.05,80724.5,2.0,-0.09858,6e-05,13.3415]
[1778632817017,39.05,80725.54,2.0,-0.09852,6e-05,13.33599]
[1778632817018,39.05,80725.54,2.0,-0.09852,6e-05,13.33599]
[1778632817152,39.05,80725.54,2.0,-0.09852,6e-05,13.33599]
[1778632817154,39.05,80725.54,2.0,-0.09852,6e-05,13.33599]
[1778632823075,39.05,80727.67,2.0,-0.0984,6e-05,13.32462]
[1778632828545,39.05,80723.94,2.0,-0.09862,6e-05,13.34586]
[1778632833632,39.05,80724.66,2.0,-0.09856,6e-05,13.33846]
[1778632834043,39.05,80724.08,2.0,-0.09859,6e-05,13.34175]
[1778632836881,39.05,80736.95,2.0,-0.09785,6e-05,13.27041]
[1778632839215,39.05,80739.56,2.0,-0.09771,6e-05,13.25627]
[1778632840840,39.05,80730.79,2.0,-0.09822,6e-05,13.30537]
[1778632840946,39.05,80730.79,2.0,-0.09822,6e-05,13.30537]
[1778632843633,39.05,80730.87,2.0,-0.09821,6e-05,13.30515]
[1778632844200,39.05,80730.98,2.0,-0.09821,6e-05,13.30465]
[1778632849975,39.06,80727.49,2.0,-0.09842,6e-05,13.3248]
[1778632851952,39.06,80727.29,2.0,-0.09843,6e-05,13.32599]
[1778632857023,39.06,80729.62,2.0,-0.0983,6e-05,13.31342]
[1778632860282,39.06,80734.29,2.0,-0.09803,6e-05,13.28764]
[1778632860923,39.06,80740.47,2.0,-0.09768,6e-05,13.25342]
[1778632862067,39.06,80741.5,2.0,-0.09762,6e-05,13.24788]
[1778632862675,39.06,80741.5,2.0,-0.09762,6e-05,13.24788]
[1778632863631,39.06,80743.01,2.0,-0.09754,6e-05,13.23968]
[1778632863682,39.06,80743.01,2.0,-0.09754,6e-05,13.23968]
[1778632869107,39.06,80743.94,2.0,-0.0975,6e-05,13.23589]
[1778632872472,39.06,80744.6,2.0,-0.09746,6e-05,13.23264]
[1778632878171,39.06,80744.76,2.0,-0.09747,6e-05,13.23319]
[1778632883206,39.07,80756.93,2.0,-0.09678,6e-05,13.16696]
[1778632888241,39.07,80758.54,2.0,-0.09671,6e-05,13.15956]
[1778632893276,39.07,80758.48,2.0,-0.0967,6e-05,13.15783]
[1778632899141,39.07,80755.07,2.0,-0.09691,6e-05,13.17794]
[1778632904353,39.08,80756.41,2.0,-0.09685,6e-05,13.17254]
[1778632909388,39.08,80744.67,2.0,-0.09754,6e-05,13.23905]
[1778632914423,39.08,80742.88,2.0,-0.09765,6e-05,13.24987]
[1778632916496,39.08,80738.73,2.0,-0.09789,6e-05,13.27307]
[1778633542828,38.98,80635.9,2.0,-0.10312,6e-05,13.75453]
[1778633546321,38.98,80633.68,2.0,-0.10326,6e-05,13.76724]
[1778633550681,38.98,80630.17,2.0,-0.10347,6e-05,13.78734]
[1778633550682,38.98,80630.17,2.0,-0.10347,6e-05,13.78734]
[1778633553612,38.98,80627.12,2.0,-0.10363,6e-05,13.80097]
[1778633558940,38.98,80622.84,2.0,-0.10389,6e-05,13.82503]
[1778633559493,38.98,80622.84,2.0,-0.10389,6e-05,13.82503]
[1778633559505,38.98,80622.84,2.0,-0.10389,6e-05,13.82503]
[1778633562247,38.98,80630.09,2.0,-0.10345,6e-05,13.784]
[1778633562658,38.98,80630.59,2.0,-0.10342,6e-05,13.7812]
[1778633564394,38.98,80626.33,2.0,-0.10368,6e-05,13.80532]
[1778633569505,38.98,80621.23,2.0,-0.10398,6e-05,13.83394]
[1778633572322,38.98,80611.05,2.0,-0.1046,6e-05,13.89149]
[1778633578073,38.98,80608.79,2.0,-0.10472,6e-05,13.9033]
[1778633583108,38.97,80606.67,2.0,-0.10485,6e-05,13.9146]
[1778633588143,38.97,80609.24,2.0,-0.10468,6e-05,13.8993]
[1778633593178,38.97,80608.31,2.0,-0.10473,6e-05,13.90388]
[1778633598214,38.97,80602.01,2.0,-0.10511,6e-05,13.93877]
[1778633603248,38.97,80607.72,2.0,-0.10475,6e-05,13.90538]
[1778633605960,38.97,80606.02,2.0,-0.10485,6e-05,13.91469]
[1778633611291,38.97,80607.71,2.0,-0.10474,6e-05,13.90421]
[1778633613610,38.97,80620.27,2.0,-0.10395,6e-05,13.82898]
[1778633618883,38.96,80620.31,2.0,-0.10394,6e-05,13.82855]
[1778633618933,38.96,80620.31,2.0,-0.10394,6e-05,13.82855]
[1778633619809,38.96,80620.31,2.0,-0.10394,6e-05,13.82846]
[1778633626410,38.96,80619.9,2.0,-0.10396,6e-05,13.8305]
[1778633632452,38.96,80619.94,2.0,-0.10396,6e-05,13.83002]
[1778634178291,38.99,80710.08,2.0,-0.09854,6e-05,13.30305]
[1778634180305,38.99,80709.54,2.0,-0.09857,6e-05,13.30632]
[1778634182997,38.99,80705.82,2.0,-0.09879,6e-05,13.32723]
[1778634183527,38.99,80704.08,2.0,-0.09889,6e-05,13.33716]
[1778634189368,38.99,80705.32,2.0,-0.09883,6e-05,13.3308]
[1778634191865,38.99,80704.84,2.0,-0.09886,6e-05,13.33356]
[1778634192619,38.99,80705.28,2.0,-0.09883,6e-05,13.33118]
[1778634194681,38.99,80705.52,2.0,-0.09882,6e-05,13.33001]
[1778634197056,38.99,80703.18,2.0,-0.09896,6e-05,13.34316]
[1778634197733,38.99,80698.95,2.0,-0.09921,6e-05,13.36694]
[1778634200880,38.99,80702.15,2.0,-0.09902,6e-05,13.34915]
[1778634206487,38.99,80709.25,2.0,-0.09861,6e-05,13.31013]
[1778634211522,38.99,80708.73,2.0,-0.09862,6e-05,13.30987]
[1778634215090,38.99,80709.32,2.0,-0.09859,6e-05,13.30679]
[1778634224613,39.0,80710.89,2.0,-0.09851,6e-05,13.29927]
[1778634229648,39.0,80709.42,2.0,-0.0986,6e-05,13.30798]
[1778634235690,39.0,80706.5,2.0,-0.09878,6e-05,13.32482]
[1778634240725,39.0,80706.08,2.0,-0.09881,6e-05,13.32745]
[1778634246770,39.0,80706.09,2.0,-0.09881,6e-05,13.32771]
[1778634251805,39.0,80706.13,2.0,-0.09881,6e-05,13.32776]
[1778634256841,39.0,80705.92,2.0,-0.09883,6e-05,13.32921]
[1778634261876,39.0,80705.8,2.0,-0.09883,6e-05,13.33016]
[1778634265877,39.0,80705.97,2.0,-0.09883,6e-05,13.32938]
[1778634268629,39.0,80705.68,2.0,-0.09885,6e-05,13.33119]
[1778634269030,39.0,80705.68,2.0,-0.09885,6e-05,13.33119]
[1778634269973,39.0,80706.92,2.0,-0.09877,6e-05,13.32433]
[1778634270747,39.0,80715.76,2.0,-0.09826,6e-05,13.27509]
[1778634271948,39.0,80716.95,2.0,-0.09819,6e-05,13.26861]
[1778634273592,39.0,80717.05,2.0,-0.09817,6e-05,13.26472]
[1778634275997,39.0,80720.17,2.0,-0.09799,6e-05,13.24768]
[1778634282016,39.0,80722.03,2.0,-0.0979,6e-05,13.23879]
[1778634287051,39.01,80722.16,2.0,-0.0979,6e-05,13.23916]
[1778634290417,39.01,80722.26,2.0,-0.0979,6e-05,13.23924]
[1778634292895,39.01,80722.61,2.0,-0.09789,6e-05,13.23773]
[1778634298129,39.01,80723.42,2.0,-0.09785,6e-05,13.23456]
[1778634301182,39.01,80722.74,2.0,-0.0979,6e-05,13.23879]
[1778634301753,39.01,80723.52,2.0,-0.09785,6e-05,13.23467]
[1778634301825,39.01,80723.52,2.0,-0.09785,6e-05,13.23467]
[1778634302720,39.01,80730.47,2.0,-0.09746,6e-05,13.19624]
[1778634303164,39.01,80734.58,2.0,-0.09722,6e-05,13.17368]
[1778634303597,39.01,80734.58,2.0,-0.09722,6e-05,13.17368]
[1778634304576,39.01,80738.57,2.0,-0.09699,6e-05,13.15151]
[1778634305129,39.01,80738.57,2.0,-0.09699,6e-05,13.15151]
[1778634305830,39.01,80740.18,2.0,-0.0969,6e-05,13.1426]
[1778634306417,39.01,80743.11,2.0,-0.09673,6e-05,13.12637]
[1778634309807,39.01,80756.35,2.0,-0.09598,6e-05,13.05337]
[1778634316434,39.02,80759.09,2.0,-0.09584,6e-05,13.0395]
[1778634319698,39.02,80772.88,2.0,-0.09506,6e-05,12.96402]
[1778634321512,39.02,80782.56,2.0,-0.09452,6e-05,12.91097]
[1778634322900,39.02,80804.11,2.0,-0.09332,6e-05,12.79336]
[1778634323692,39.02,80804.11,2.0,-0.09332,6e-05,12.79336]
[1778634325771,39.02,80815.36,2.0,-0.0927,6e-05,12.73265]
[1778634329408,39.02,80803.97,2.0,-0.09335,6e-05,12.79673]
[1778634334226,39.03,80789.8,2.0,-0.09414,6e-05,12.87247]
[1778634339882,39.03,80784.64,2.0,-0.09444,6e-05,12.90171]
[1778634346504,39.03,80783.88,2.0,-0.09449,6e-05,12.90688]
[1778634352511,39.03,80790.37,2.0,-0.09414,6e-05,12.87306]
[1778634357547,39.04,80791.96,2.0,-0.09407,6e-05,12.86545]
[1778634362584,39.04,80795.78,2.0,-0.09387,6e-05,12.84587]
[1778634368149,39.04,80796.18,2.0,-0.09385,6e-05,12.84472]
[1778634369923,39.04,80797.93,2.0,-0.09376,6e-05,12.83562]
[1778634371826,39.04,80793.78,2.0,-0.094,6e-05,12.85893]
[1778634375675,39.04,80779.58,2.0,-0.09481,6e-05,12.93802]
[1778634381717,39.04,80775.26,2.0,-0.09506,6e-05,12.96241]
[1778634385972,39.05,80774.81,2.0,-0.09508,6e-05,12.96509]
[1778634385976,39.05,80774.81,2.0,-0.09508,6e-05,12.96509]
[1778634386285,39.05,80774.99,2.0,-0.09507,6e-05,12.96417]
[1778634391787,39.05,80775.47,2.0,-0.09505,6e-05,12.96023]
[1778634396266,39.05,80774.93,2.0,-0.09509,6e-05,12.96439]
[1778634396822,39.05,80775.14,2.0,-0.09508,6e-05,12.96369]
[1778634401949,39.05,80776.04,2.0,-0.09503,6e-05,12.959]
[1778634407899,39.05,80774.57,2.0,-0.09512,6e-05,12.96755]
[1778634414847,39.05,80774.57,2.0,-0.09512,6e-05,12.96755]
[1778634419983,39.06,80774.44,2.0,-0.09514,6e-05,12.969]
[1778634425021,39.06,80767.9,2.0,-0.09551,6e-05,13.00518]
[1778634425464,39.06,80767.9,2.0,-0.09551,6e-05,13.00518]
[1778634431063,39.06,80755.18,2.0,-0.09624,6e-05,13.07629]
[1778634436100,39.06,80755.3,2.0,-0.09624,6e-05,13.0761]
[1778634441135,39.06,80754.82,2.0,-0.09627,6e-05,13.07921]
[1778634444790,39.06,80755.43,2.0,-0.09624,6e-05,13.0761]
[1778634445297,39.06,80755.43,2.0,-0.09624,6e-05,13.0761]
[1778634445388,39.06,80752.67,2.0,-0.09639,6e-05,13.09146]
[1778634451205,39.06,80745.81,2.0,-0.09678,6e-05,13.12783]
[1778634455101,39.06,80745.66,2.0,-0.0968,6e-05,13.12965]
[1778634455235,39.07,80747.28,2.0,-0.09671,6e-05,13.12101]
[1778634460270,39.07,80754.91,2.0,-0.09628,6e-05,13.07899]
[1778634465305,39.07,80761.87,2.0,-0.09589,6e-05,13.04104]
[1778634470340,39.07,80761.91,2.0,-0.09589,6e-05,13.04151]
[1778634475375,39.07,80754.99,2.0,-0.09629,6e-05,13.08029]
[1778634480410,39.07,80753.13,2.0,-0.0964,6e-05,13.0909]
[1778634483431,39.07,80768.18,2.0,-0.09555,6e-05,13.00805]
[1778634488466,39.07,80770.19,2.0,-0.09545,6e-05,12.99799]
[1778634493503,39.07,80770.19,2.0,-0.09546,6e-05,12.99903]
[1778634498538,39.08,80772.09,2.0,-0.09536,6e-05,12.98965]
[1778634503791,39.08,80774.55,2.0,-0.09523,6e-05,12.97706]
[1778634509615,39.08,80772.85,2.0,-0.09534,6e-05,12.98818]
[1778634514821,39.08,80774.12,2.0,-0.09526,6e-05,12.97847]
[1778634520692,39.09,80773.62,2.0,-0.0953,6e-05,12.98297]
[1778634525727,39.09,80772.0,2.0,-0.09541,6e-05,12.9931]
[1778634530762,39.09,80771.03,2.0,-0.09548,6e-05,12.99976]
[1778634535798,39.09,80771.09,2.0,-0.09548,6e-05,13.00047]
[1778634540832,39.09,80774.79,2.0,-0.09528,6e-05,12.98112]
[1778634545867,39.1,80780.62,2.0,-0.09497,6e-05,12.95037]
[1778634549041,39.1,80780.15,2.0,-0.095,6e-05,12.95352]
[1778634551092,39.1,80784.15,2.0,-0.09478,6e-05,12.93186]
[1778634554350,39.1,80805.07,2.0,-0.09361,6e-05,12.81757]
[1778634559965,39.1,80802.6,2.0,-0.09377,6e-05,12.83276]
[1778634565001,39.1,80802.56,2.0,-0.09378,6e-05,12.83432]
[1778634570036,39.11,80802.88,2.0,-0.09378,6e-05,12.83386]
[1778634577143,39.11,80802.6,2.0,-0.09378,6e-05,12.83253]
[1778634583129,39.11,80797.99,2.0,-0.09406,6e-05,12.86013]
[1778634585270,39.11,80797.99,2.0,-0.09406,6e-05,12.86013]
[1778634587224,39.11,80818.41,2.0,-0.09293,6e-05,12.74924]
[1778634593210,39.12,80828.18,2.0,-0.09241,6e-05,12.69846]
[1778634599252,39.12,80827.43,2.0,-0.09248,6e-05,12.70529]
[1778634601080,39.12,80827.98,2.0,-0.09246,6e-05,12.70273]
[1778634606493,39.13,80835.83,2.0,-0.09205,6e-05,12.66242]
[1778634611588,39.13,80855.36,2.0,-0.09101,5e-05,12.5594]
[1778634614912,39.14,80841.87,2.0,-0.09177,5e-05,12.63464]
[1778634620076,39.14,80839.96,2.0,-0.0919,5e-05,12.6478]
[1778634620078,39.14,80839.96,2.0,-0.0919,5e-05,12.6478]
[1778634621616,39.15,80831.56,2.0,-0.09237,6e-05,12.6946]
[1778634627452,39.15,80830.07,2.0,-0.09248,6e-05,12.70547]
[1778634632487,39.15,80820.5,2.0,-0.09301,6e-05,12.75608]
[1778634637529,39.16,80819.61,2.0,-0.09307,6e-05,12.76274]
[1778634642564,39.16,80817.57,2.0,-0.0932,6e-05,12.77552]
[1778634647599,39.16,80826.15,2.0,-0.09274,6e-05,12.73024]
[1778634652635,39.17,80827.4,2.0,-0.09269,6e-05,12.72532]
[1778634657671,39.17,80825.96,2.0,-0.09279,6e-05,12.73499]
[1778634663712,39.17,80836.83,2.0,-0.09221,6e-05,12.67803]
[1778634668500,39.18,80839.12,2.0,-0.0921,5e-05,12.66686]
[1778634672486,39.18,80844.32,2.0,-0.09183,5e-05,12.64038]
[1778634676760,39.18,80856.32,2.0,-0.0912,5e-05,12.57765]
[1778634677198,39.18,80856.32,2.0,-0.0912,5e-05,12.57765]
[1778634677344,39.18,80856.32,2.0,-0.0912,5e-05,12.57765]
[1778634677512,39.18,80856.32,2.0,-0.0912,5e-05,12.57765]
[1778634677566,39.19,80858.63,2.0,-0.09108,5e-05,12.56617]
[1778634677895,39.19,80858.63,2.0,-0.09108,5e-05,12.56617]
[1778634678300,39.19,80858.63,2.0,-0.09108,5e-05,12.56617]
[1778634678408,39.19,80858.63,2.0,-0.09108,5e-05,12.56617]
[1778634678479,39.19,80886.11,2.0,-0.08964,5e-05,12.42207]
[1778634678944,39.19,80886.11,2.0,-0.08964,5e-05,12.42207]
[1778634679033,39.19,80901.63,2.0,-0.08881,5e-05,12.33861]
[1778634680203,39.19,80901.63,2.0,-0.08881,5e-05,12.33861]
[1778634682489,39.2,80894.26,2.0,-0.08921,5e-05,12.37898]
[1778634682497,39.2,80894.26,2.0,-0.08921,5e-05,12.37898]
[1778634682572,39.2,80898.65,2.0,-0.08898,5e-05,12.35575]
[1778634683387,39.2,80898.65,2.0,-0.08898,5e-05,12.35575]
[1778634683412,39.2,80898.65,2.0,-0.08898,5e-05,12.35575]
[1778634683612,39.2,80900.6,2.0,-0.08888,5e-05,12.34604]
[1778634684490,39.2,80900.6,2.0,-0.08888,5e-05,12.34604]
[1778634684561,39.2,80916.03,2.0,-0.08806,5e-05,12.26342]
[1778634684821,39.2,80916.03,2.0,-0.08806,5e-05,12.26342]
[1778634685291,39.2,80916.03,2.0,-0.08806,5e-05,12.26342]
[1778634685650,39.2,80933.52,2.0,-0.08714,5e-05,12.17016]
[1778634686902,39.2,80948.1,2.0,-0.08638,5e-05,12.09289]
[1778634691159,39.21,80961.1,2.0,-0.08571,5e-05,12.02337]
[1778634693742,39.21,80961.5,2.0,-0.0857,5e-05,12.02275]
[1778634693993,39.21,80961.5,2.0,-0.0857,5e-05,12.02275]
[1778634695706,39.21,80975.29,2.0,-0.085,5e-05,11.95101]
[1778634696985,39.21,80975.72,2.0,-0.08499,5e-05,11.94953]
[1778634697580,39.21,80975.72,2.0,-0.08499,5e-05,11.94953]
[1778634698081,39.21,80977.08,2.0,-0.08492,5e-05,11.94311]
[1778634699648,39.22,80955.81,2.0,-0.08604,5e-05,12.05755]
[1778634701620,39.22,80937.03,2.0,-0.08704,5e-05,12.15876]
[1778634701767,39.22,80937.03,2.0,-0.08704,5e-05,12.15876]
[1778634702281,39.22,80937.03,2.0,-0.08704,5e-05,12.15876]
[1778634707314,39.22,80928.65,2.0,-0.0875,5e-05,12.20559]
[1778634713087,39.23,80927.46,2.0,-0.08759,5e-05,12.21457]
[1778634714807,39.23,80922.34,2.0,-0.08786,5e-05,12.24234]
[1778634715445,39.23,80922.34,2.0,-0.08786,5e-05,12.24234]
[1778634717200,39.23,80909.52,2.0,-0.08855,5e-05,12.31162]
[1778634719381,39.23,80905.59,2.0,-0.08876,5e-05,12.33311]
[1778634719413,39.23,80905.21,2.0,-0.08878,5e-05,12.33532]
[1778634720593,39.23,80905.21,2.0,-0.08878,5e-05,12.33532]
[1778634721468,39.23,80906.09,2.0,-0.08874,5e-05,12.33111]
[1778634721501,39.23,80907.57,2.0,-0.08866,5e-05,12.32333]
[1778634727189,39.23,80917.18,2.0,-0.08817,5e-05,12.27318]
[1778634732224,39.24,80925.98,2.0,-0.08771,5e-05,12.2275]
[1778634737259,39.24,80925.09,2.0,-0.08778,5e-05,12.23395]
[1778634742297,39.24,80920.23,2.0,-0.08805,5e-05,12.26153]
[1778634747332,39.24,80927.52,2.0,-0.08768,5e-05,12.22402]
[1778634752370,39.25,80926.54,2.0,-0.08772,5e-05,12.22736]
[1778634757403,39.25,80916.79,2.0,-0.08825,5e-05,12.28096]
[1778634760030,39.25,80915.4,2.0,-0.08833,5e-05,12.28889]
[1778634760304,39.25,80915.4,2.0,-0.08833,5e-05,12.28889]
[1778634764468,39.25,80925.03,2.0,-0.08783,5e-05,12.2381]
[1778634765731,39.25,80927.66,2.0,-0.08769,5e-05,12.22434]
[1778634766787,39.25,80938.76,2.0,-0.08711,5e-05,12.16575]
[1778634772508,39.26,80953.87,2.0,-0.08635,5e-05,12.0883]
[1778634777543,39.26,80952.19,2.0,-0.08647,5e-05,12.10002]
[1778634777752,39.26,80952.19,2.0,-0.08647,5e-05,12.10002]
[1778634777862,39.26,80952.19,2.0,-0.08647,5e-05,12.10002]
[1778634783585,39.27,80954.81,2.0,-0.08636,5e-05,12.08934]
[1778634788620,39.27,80944.36,2.0,-0.08693,5e-05,12.14745]
[1778634788763,39.27,80944.36,2.0,-0.08693,5e-05,12.14745]
[1778634794663,39.28,80944.08,2.0,-0.08697,5e-05,12.15163]
[1778634799698,39.28,80940.7,2.0,-0.08717,5e-05,12.17181]
[1778634804733,39.29,80942.26,2.0,-0.08711,5e-05,12.16554]
[1778634809768,39.29,80938.6,2.0,-0.08732,5e-05,12.18704]
[1778634814803,39.29,80925.41,2.0,-0.08801,5e-05,12.25557]
[1778634820473,39.3,80932.13,2.0,-0.08766,5e-05,12.22071]
[1778634822110,39.3,80937.19,2.0,-0.0874,5e-05,12.19435]
[1778634824938,39.3,80953.05,2.0,-0.08659,5e-05,12.11157]
[1778634825883,39.3,80959.1,2.0,-0.08627,5e-05,12.07942]
[1778634826657,39.3,80959.1,2.0,-0.08627,5e-05,12.07942]
[1778634826663,39.3,80959.1,2.0,-0.08627,5e-05,12.07942]
[1778634827112,39.3,80964.48,2.0,-0.086,5e-05,12.05162]
[1778634828721,39.3,80971.41,2.0,-0.08564,5e-05,12.01552]
[1778634828786,39.3,80972.71,2.0,-0.08558,5e-05,12.00929]
[1778634833942,39.31,80967.48,2.0,-0.08587,5e-05,12.03848]
[1778634839303,39.31,80971.43,2.0,-0.08567,5e-05,12.0185]
[1778634839396,39.31,80971.02,2.0,-0.0857,5e-05,12.02123]
[1778634839876,39.31,80971.02,2.0,-0.0857,5e-05,12.02123]
[1778634839984,39.31,80967.86,2.0,-0.08586,5e-05,12.03798]
[1778634845680,39.31,80973.68,2.0,-0.08557,5e-05,12.00822]
[1778634846828,39.31,80974.9,2.0,-0.08551,5e-05,12.00233]
[1778634847255,39.31,80975.07,2.0,-0.08551,5e-05,12.00143]
[1778634847291,39.31,80976.38,2.0,-0.08544,5e-05,11.995]
[1778634848562,39.31,80976.38,2.0,-0.08544,5e-05,11.995]
[1778634851369,39.32,80973.1,2.0,-0.08563,5e-05,12.01414]
[1778634851412,39.32,80968.79,2.0,-0.08586,5e-05,12.03753]
[1778634854967,39.32,80964.3,2.0,-0.08609,5e-05,12.06172]
[1778634855716,39.32,80964.3,2.0,-0.08609,5e-05,12.06172]
[1778634855753,39.32,80962.39,2.0,-0.0862,5e-05,12.07233]
[1778634857584,39.32,80950.77,2.0,-0.08681,5e-05,12.13409]
[1778634861929,39.32,80946.67,2.0,-0.08704,5e-05,12.1577]
[1778634867178,39.33,80942.67,2.0,-0.08727,5e-05,12.1811]
[1778634873221,39.33,80942.3,2.0,-0.08728,5e-05,12.18113]
[1778634876913,39.33,80938.89,2.0,-0.08747,5e-05,12.20007]
[1778634882283,39.33,80940.11,2.0,-0.08742,5e-05,12.19511]
[1778634888325,39.33,80937.66,2.0,-0.08756,5e-05,12.20964]
[1778634891936,39.34,80933.6,2.0,-0.08778,5e-05,12.23192]
[1778634897389,39.34,80935.16,2.0,-0.08771,5e-05,12.2247]
[1778634900188,39.34,80940.64,2.0,-0.08743,5e-05,12.19587]
[1778634902830,39.34,80946.75,2.0,-0.08711,5e-05,12.16385]
[1778634903369,39.34,80946.95,2.0,-0.0871,5e-05,12.16308]
[1778634903874,39.34,80946.95,2.0,-0.0871,5e-05,12.16308]
[1778634904438,39.34,80918.3,2.0,-0.08862,5e-05,12.31652]
[1778634905622,39.34,80918.3,2.0,-0.08862,5e-05,12.31652]
[1778634906995,39.34,80903.17,2.0,-0.08943,5e-05,12.39764]
[1778634907924,39.34,80902.92,2.0,-0.08944,5e-05,12.39891]
[1778634910027,39.34,80902.2,2.0,-0.08948,5e-05,12.40262]
[1778634910480,39.34,80894.77,2.0,-0.08988,5e-05,12.44284]
[1778634915515,39.34,80890.58,2.0,-0.09011,5e-05,12.46639]
[1778634920550,39.34,80891.99,2.0,-0.09005,5e-05,12.45976]
[1778634925585,39.35,80900.01,2.0,-0.08963,5e-05,12.41766]
[1778634927231,39.35,80901.09,2.0,-0.08957,5e-05,12.41213]
[1778634929448,39.35,80906.88,2.0,-0.08927,5e-05,12.38164]
[1778634929613,39.35,80909.18,2.0,-0.08915,5e-05,12.36963]
[1778634934883,39.35,80912.6,2.0,-0.08894,5e-05,12.34767]
[1778634942207,39.35,80906.49,2.0,-0.08927,5e-05,12.38046]
[1778634942269,39.35,80906.49,2.0,-0.08927,5e-05,12.38046]
[1778634942330,39.35,80906.49,2.0,-0.08927,5e-05,12.38046]
[1778634942564,39.35,80906.49,2.0,-0.08927,5e-05,12.38046]
[1778634942704,39.35,80897.53,2.0,-0.08975,5e-05,12.42854]
[1778634944605,39.35,80894.61,2.0,-0.08991,5e-05,12.4445]
[1778634945225,39.35,80891.27,2.0,-0.09009,5e-05,12.46271]
[1778634945951,39.35,80890.51,2.0,-0.09013,5e-05,12.46701]
[1778634946947,39.35,80889.55,2.0,-0.09019,5e-05,12.47238]
[1778634952283,39.35,80883.3,2.0,-0.09053,5e-05,12.50694]
[1778634957542,39.35,80882.7,2.0,-0.09057,5e-05,12.51086]
[1778634962844,39.35,80876.8,2.0,-0.0909,5e-05,12.54346]
[1778634968886,39.36,80875.98,2.0,-0.09095,5e-05,12.54841]
[1778634973921,39.36,80875.96,2.0,-0.09095,5e-05,12.54893]
[1778634978130,39.36,80868.81,2.0,-0.09135,5e-05,12.58789]
[1778634983359,39.36,80864.43,2.0,-0.09158,5e-05,12.61153]
[1778634986397,39.36,80864.0,2.0,-0.09161,5e-05,12.61381]
[1778634992602,39.36,80863.24,2.0,-0.09162,5e-05,12.61411]
[1778634994244,39.36,80868.47,2.0,-0.09134,5e-05,12.58579]
[1778635000106,39.36,80859.18,2.0,-0.09184,5e-05,12.63578]
[1778635005141,39.36,80857.29,2.0,-0.09194,5e-05,12.64561]
[1778635008312,39.35,80856.72,2.0,-0.09197,5e-05,12.64852]
[1778635014204,39.35,80867.16,2.0,-0.0914,5e-05,12.59186]
[1778635019239,39.35,80869.76,2.0,-0.09126,5e-05,12.57779]
[1778635024373,39.35,80870.69,2.0,-0.09121,5e-05,12.57291]
[1778635024375,39.35,80870.69,2.0,-0.09121,5e-05,12.57291]
[1778635024474,39.35,80870.67,2.0,-0.09121,5e-05,12.57308]
[1778635030317,39.36,80871.03,2.0,-0.09121,5e-05,12.57301]
[1778635031020,39.36,80871.03,2.0,-0.09121,5e-05,12.57301]
[1778635036358,39.36,80871.63,2.0,-0.0912,5e-05,12.57201]
[1778635039701,39.36,80873.23,2.0,-0.09112,5e-05,12.5645]
[1778635042792,39.37,80872.18,2.0,-0.09119,5e-05,12.57132]
[1778635042849,39.37,80871.72,2.0,-0.09122,5e-05,12.57418]
[1778635048446,39.37,80867.43,2.0,-0.09145,5e-05,12.59743]
[1778635051587,39.37,80863.63,2.0,-0.09166,5e-05,12.61795]
[1778635051923,39.37,80863.63,2.0,-0.09166,5e-05,12.61795]
[1778635052526,39.37,80863.25,2.0,-0.09166,5e-05,12.61633]
[1778635056363,39.37,80862.67,2.0,-0.09169,5e-05,12.61936]
[1778635056855,39.37,80862.67,2.0,-0.09169,5e-05,12.61936]
[1778635059716,39.37,80861.47,2.0,-0.09175,5e-05,12.62567]
[1778635065565,39.37,80861.09,2.0,-0.09177,5e-05,12.6274]
[1778635070600,39.37,80861.08,2.0,-0.09177,5e-05,12.62714]
[1778635075635,39.37,80861.06,2.0,-0.09177,5e-05,12.62693]
[1778635080670,39.36,80870.23,2.0,-0.09126,5e-05,12.5771]
[1778635085705,39.36,80873.76,2.0,-0.09107,5e-05,12.55819]
[1778635090059,39.37,80873.61,2.0,-0.09108,5e-05,12.55916]
[1778635090067,39.37,80873.61,2.0,-0.09108,5e-05,12.55916]
[1778635090069,39.37,80873.61,2.0,-0.09108,5e-05,12.55916]
[1778635090590,39.37,80870.83,2.0,-0.09123,5e-05,12.57423]
[1778635091031,39.37,80870.83,2.0,-0.09123,5e-05,12.57423]
[1778635090741,39.37,80867.96,2.0,-0.09139,5e-05,12.59011]
[1778635091740,39.37,80867.96,2.0,-0.09139,5e-05,12.59011]
[1778635093256,39.37,80866.63,2.0,-0.09147,5e-05,12.59798]
[1778635094633,39.37,80865.42,2.0,-0.09154,5e-05,12.60486]
[1778635095690,39.37,80863.31,2.0,-0.09166,5e-05,12.61659]
[1778635096315,39.37,80861.35,2.0,-0.09177,5e-05,12.6275]
[1778635096922,39.37,80861.35,2.0,-0.09177,5e-05,12.6275]
[1778635096943,39.37,80860.54,2.0,-0.09182,5e-05,12.63218]
[1778635102824,39.37,80864.48,2.0,-0.0916,5e-05,12.61062]
[1778635104277,39.37,80865.4,2.0,-0.09155,5e-05,12.60562]
[1778635104838,39.37,80876.37,2.0,-0.09096,5e-05,12.54672]
[1778635105903,39.37,80876.37,2.0,-0.09096,5e-05,12.54672]
[1778635106068,39.37,80877.91,2.0,-0.09088,5e-05,12.53884]
[1778635106611,39.37,80877.91,2.0,-0.09088,5e-05,12.53884]
[1778635106852,39.37,80865.91,2.0,-0.09153,5e-05,12.60371]
[1778635107100,39.37,80865.91,2.0,-0.09153,5e-05,12.60371]
[1778635108980,39.37,80864.38,2.0,-0.09162,5e-05,12.61232]
[1778635109967,39.37,80866.95,2.0,-0.09148,5e-05,12.59875]
[1778635110050,39.37,80867.24,2.0,-0.09147,5e-05,12.59752]
[1778635110118,39.37,80867.24,2.0,-0.09147,5e-05,12.59752]
[1778635113116,39.37,80880.11,2.0,-0.09075,5e-05,12.52464]
[1778635118522,39.37,80880.98,2.0,-0.09071,5e-05,12.52057]
[1778635125986,39.38,80880.2,2.0,-0.09076,5e-05,12.52563]
[1778635131021,39.38,80881.81,2.0,-0.09068,5e-05,12.51759]
[1778635136056,39.38,80882.41,2.0,-0.09065,5e-05,12.51505]
[1778635141091,39.38,80875.25,2.0,-0.09104,5e-05,12.55414]
[1778635145258,39.38,80869.44,2.0,-0.09136,5e-05,12.58577]
[1778635146126,39.38,80865.38,2.0,-0.09159,5e-05,12.60807]
[1778635151178,39.38,80865.91,2.0,-0.09157,5e-05,12.60654]
[1778635151650,39.38,80865.91,2.0,-0.09157,5e-05,12.60654]
[1778635156599,39.38,80863.38,2.0,-0.09173,5e-05,12.62177]
[1778635156659,39.39,80867.46,2.0,-0.09151,5e-05,12.60035]
[1778635161883,39.39,80873.2,2.0,-0.0912,5e-05,12.56946]
[1778635167856,39.39,80886.44,2.0,-0.09048,5e-05,12.49845]
[1778635172823,39.39,80895.05,2.0,-0.09001,5e-05,12.4495]
[1778635173570,39.39,80896.14,2.0,-0.08995,5e-05,12.44412]
[1778635175943,39.39,80899.98,2.0,-0.08975,5e-05,12.42376]
[1778635176586,39.39,80900.84,2.0,-0.08971,5e-05,12.4197]
[1778635176640,39.39,80901.39,2.0,-0.08968,5e-05,12.41704]
[1778635177978,39.39,80901.39,2.0,-0.08968,5e-05,12.41704]
[1778635182819,39.39,80902.53,2.0,-0.08962,5e-05,12.41064]
[1778635186404,39.39,80901.71,2.0,-0.08966,5e-05,12.41482]
[1778635186993,39.39,80901.71,2.0,-0.08966,5e-05,12.41482]
[1778635188729,39.39,80902.21,2.0,-0.08963,5e-05,12.41191]
[1778635188733,39.39,80902.21,2.0,-0.08963,5e-05,12.41191]
[1778635189861,39.39,80902.28,2.0,-0.08963,5e-05,12.41139]
[1778635191103,39.39,80903.2,2.0,-0.08958,5e-05,12.40638]
[1778635192356,39.39,80902.84,2.0,-0.08959,5e-05,12.40825]
[1778635193122,39.39,80902.84,2.0,-0.08959,5e-05,12.40825]
[1778635199257,39.39,80902.32,2.0,-0.08962,5e-05,12.41064]
[1778635199263,39.39,80902.32,2.0,-0.08962,5e-05,12.41064]
[1778635200705,39.39,80902.29,2.0,-0.08962,5e-05,12.41067]
[1778635201740,39.39,80901.67,2.0,-0.08965,5e-05,12.41386]
[1778635203872,39.39,80901.03,2.0,-0.08968,5e-05,12.41723]
[1778635204097,39.39,80901.03,2.0,-0.08968,5e-05,12.41723]
[1778635206554,39.39,80915.4,2.0,-0.08891,5e-05,12.33991]
[1778635211349,39.39,80913.74,2.0,-0.089,5e-05,12.34895]
[1778635215391,39.39,80914.55,2.0,-0.08896,5e-05,12.34475]
[1778635219105,39.39,80916.75,2.0,-0.08885,5e-05,12.33311]
[1778635219758,39.39,80917.58,2.0,-0.0888,5e-05,12.32873]
[1778635220410,39.39,80917.58,2.0,-0.0888,5e-05,12.3288]
[1778635220832,39.39,80917.58,2.0,-0.0888,5e-05,12.3288]
[1778635223399,39.39,80919.8,2.0,-0.08869,5e-05,12.31714]
[1778635224731,39.39,80920.66,2.0,-0.08864,5e-05,12.31263]
[1778635225174,39.39,80920.66,2.0,-0.08864,5e-05,12.31263]
[1778635227678,39.39,80920.86,2.0,-0.08863,5e-05,12.31184]
[1778635232736,39.39,80922.41,2.0,-0.08853,5e-05,12.30052]
[1778635237233,39.39,80923.22,2.0,-0.0885,5e-05,12.2966]
[1778635238795,39.39,80926.29,2.0,-0.08833,5e-05,12.2803]
[1778635244820,39.39,80938.64,2.0,-0.08769,5e-05,12.21588]
[1778635246381,39.4,80938.74,2.0,-0.08769,5e-05,12.21557]
[1778635249943,39.4,80938.95,2.0,-0.08769,5e-05,12.21512]
[1778635250129,39.4,80938.95,2.0,-0.08769,5e-05,12.21512]
[1778635250181,39.4,80938.95,2.0,-0.08769,5e-05,12.21512]
[1778635250357,39.4,80938.95,2.0,-0.08769,5e-05,12.21535]
[1778635250590,39.4,80938.95,2.0,-0.08769,5e-05,12.21535]
[1778635250721,39.4,80938.95,2.0,-0.08769,5e-05,12.21535]
[1778635251180,39.4,80938.95,2.0,-0.08769,5e-05,12.21535]
[1778635251237,39.4,80977.02,2.0,-0.0857,5e-05,12.01329]
[1778635251971,39.4,80977.02,2.0,-0.0857,5e-05,12.01329]
[1778635251987,39.4,80977.02,2.0,-0.0857,5e-05,12.01329]
[1778635252100,39.4,80977.02,2.0,-0.0857,5e-05,12.01329]
[1778635252108,39.4,81003.43,2.0,-0.08435,5e-05,11.8748]
[1778635252895,39.4,81003.43,2.0,-0.08435,5e-05,11.8748]
[1778635253279,39.4,81002.98,2.0,-0.08438,5e-05,11.87792]
[1778635256953,39.4,81006.88,2.0,-0.0842,5e-05,11.8597]
[1778635257035,39.4,81005.67,2.0,-0.08427,5e-05,11.86683]
[1778635258245,39.4,81005.67,2.0,-0.08427,5e-05,11.86683]
[1778635258421,39.41,81006.62,2.0,-0.08422,5e-05,11.86224]
[1778635258422,39.41,81006.62,2.0,-0.08422,5e-05,11.86224]
[1778635259023,39.41,81006.62,2.0,-0.08422,5e-05,11.86224]
[1778635259049,39.41,81047.57,2.0,-0.08215,5e-05,11.64798]
[1778635259685,39.41,81047.57,2.0,-0.08215,5e-05,11.64798]
[1778635259918,39.41,81047.57,2.0,-0.08215,5e-05,11.64798]
[1778635259938,39.41,81084.45,2.0,-0.08034,5e-05,11.45844]
[1778635260319,39.41,81084.45,2.0,-0.08034,5e-05,11.45844]
[1778635261122,39.41,81084.45,2.0,-0.08034,5e-05,11.45844]
[1778635261561,39.41,81084.14,2.0,-0.08036,5e-05,11.46124]
[1778635261573,39.41,81084.14,2.0,-0.08036,5e-05,11.46124]
[1778635261844,39.41,81084.14,2.0,-0.08036,5e-05,11.46124]
[1778635264874,39.44,81077.12,2.0,-0.08085,5e-05,11.51242]
[1778635270012,39.45,81075.94,2.0,-0.08097,5e-05,11.52489]
[1778635270502,39.45,81075.94,2.0,-0.08097,5e-05,11.52489]
[1778635270730,39.45,81075.94,2.0,-0.08097,5e-05,11.52489]
[1778635273368,39.45,81062.21,2.0,-0.08168,5e-05,11.59909]
[1778635274040,39.46,81056.29,2.0,-0.08198,5e-05,11.63043]
[1778635275409,39.46,81048.75,2.0,-0.08236,5e-05,11.6702]
[1778635275678,39.46,81048.75,2.0,-0.08236,5e-05,11.6702]
[1778635277467,39.46,81045.73,2.0,-0.08252,5e-05,11.68708]
[1778635278061,39.46,81045.73,2.0,-0.08252,5e-05,11.68708]
[1778635278659,39.46,81046.51,2.0,-0.08249,5e-05,11.68346]
[1778635278708,39.46,81046.51,2.0,-0.08249,5e-05,11.68346]
[1778635278714,39.46,81046.51,2.0,-0.08249,5e-05,11.68346]
[1778635279078,39.46,81043.4,2.0,-0.08265,5e-05,11.70034]
[1778635279934,39.46,81043.4,2.0,-0.08265,5e-05,11.70034]
[1778635279970,39.46,81043.4,2.0,-0.08265,5e-05,11.70034]
[1778635280149,39.46,81044.18,2.0,-0.08262,5e-05,11.69705]
[1778635281190,39.46,81044.18,2.0,-0.08262,5e-05,11.69705]
[1778635281774,39.46,81044.07,2.0,-0.08263,5e-05,11.69827]
[1778635282351,39.46,81043.35,2.0,-0.08267,5e-05,11.70244]
[1778635286050,39.47,81042.2,2.0,-0.08274,5e-05,11.70967]
[1778635286607,39.47,81043.34,2.0,-0.08268,5e-05,11.70413]
[1778635287206,39.47,81043.34,2.0,-0.08268,5e-05,11.70413]
[1778635287355,39.47,81041.5,2.0,-0.08278,5e-05,11.71434]
[1778635288141,39.47,81034.34,2.0,-0.08315,5e-05,11.75267]
[1778635291549,39.47,81030.38,2.0,-0.08336,5e-05,11.77243]
[1778635291644,39.47,81030.38,2.0,-0.08336,5e-05,11.77243]
[1778635292169,39.48,81038.97,2.0,-0.08293,5e-05,11.72845]
[1778635297204,39.48,81038.06,2.0,-0.083,5e-05,11.73522]
[1778635297882,39.48,81038.06,2.0,-0.083,5e-05,11.73522]
[1778635298371,39.48,81030.28,2.0,-0.08339,5e-05,11.77619]
[1778635299218,39.48,81026.73,2.0,-0.08358,5e-05,11.79561]
[1778635304253,39.49,81029.42,2.0,-0.08348,5e-05,11.78554]
[1778635308283,39.49,81021.55,2.0,-0.0839,5e-05,11.82921]
[1778635308919,39.5,81019.83,2.0,-0.084,5e-05,11.83898]
[1778635309288,39.5,81022.11,2.0,-0.08389,5e-05,11.82742]
[1778635311302,39.5,81036.2,2.0,-0.08318,5e-05,11.75418]
[1778635312311,39.5,81053.29,2.0,-0.08232,5e-05,11.66544]
[1778635315013,39.5,81057.54,2.0,-0.08211,5e-05,11.64379]
[1778635320795,39.5,81053.58,2.0,-0.08233,5e-05,11.66711]
[1778635322102,39.5,81050.72,2.0,-0.08249,5e-05,11.68284]
[1778635322785,39.5,81049.64,2.0,-0.08254,5e-05,11.68886]
[1778635323491,39.51,81050.5,2.0,-0.0825,5e-05,11.6848]
[1778635325508,39.51,81053.59,2.0,-0.08235,5e-05,11.66915]
[1778635331443,39.51,81055.22,2.0,-0.0823,5e-05,11.66374]
[1778635333407,39.51,81055.04,2.0,-0.08232,5e-05,11.66555]
[1778635335089,39.51,81052.58,2.0,-0.08244,5e-05,11.67834]
[1778635335928,39.51,81041.67,2.0,-0.083,5e-05,11.73588]
[1778635340677,39.52,81032.36,2.0,-0.08348,5e-05,11.78576]
[1778635340923,39.52,81032.36,2.0,-0.08348,5e-05,11.78576]
[1778635341533,39.52,81029.92,2.0,-0.08361,5e-05,11.79895]
[1778635345697,39.52,81027.94,2.0,-0.08372,5e-05,11.8105]
[1778635351341,39.52,81040.4,2.0,-0.0831,5e-05,11.74703]
[1778635355612,39.53,81054.97,2.0,-0.08237,5e-05,11.66961]
[1778635360648,39.53,81063.18,2.0,-0.08198,5e-05,11.62907]
[1778635365688,39.54,81072.4,2.0,-0.08154,5e-05,11.58384]
[1778635370721,39.54,81076.21,2.0,-0.08138,5e-05,11.56699]
[1778635375756,39.55,81068.26,2.0,-0.08181,5e-05,11.61153]
[1778635380791,39.55,81063.72,2.0,-0.08206,5e-05,11.63755]
[1778635382833,39.55,81068.45,2.0,-0.08182,5e-05,11.61351]
[1778635383267,39.55,81068.45,2.0,-0.08182,5e-05,11.61351]
[1778635389605,39.56,81079.52,2.0,-0.08131,5e-05,11.56009]
[1778635392312,39.56,81083.02,2.0,-0.08115,5e-05,11.54323]
[1778635394848,39.56,81085.31,2.0,-0.08105,5e-05,11.53332]
[1778635395899,39.57,81066.05,2.0,-0.08202,5e-05,11.63424]
[1778635399587,39.57,81058.22,2.0,-0.08243,5e-05,11.67617]
[1778635401190,39.57,81041.51,2.0,-0.08327,5e-05,11.76389]
[1778635402199,39.57,81041.51,2.0,-0.08327,5e-05,11.76389]
[1778635407991,39.57,81031.8,2.0,-0.08378,5e-05,11.8159]
[1778635413330,39.57,81030.95,2.0,-0.0838,5e-05,11.8175]
[1778635415972,39.58,81031.55,2.0,-0.08378,5e-05,11.8149]
[1778635418012,39.58,81016.61,2.0,-0.08454,5e-05,11.89355]
[1778635418275,39.58,81016.61,2.0,-0.08454,5e-05,11.89355]
[1778635423762,39.58,81017.68,2.0,-0.08449,5e-05,11.88859]
[1778635429138,39.58,81026.72,2.0,-0.08404,5e-05,11.84207]
[1778635434173,39.58,81022.01,2.0,-0.08429,5e-05,11.86738]
[1778635439208,39.58,81016.98,2.0,-0.08455,5e-05,11.89418]
[1778635440878,39.58,81016.49,2.0,-0.08457,5e-05,11.8968]
[1778635446257,39.58,81017.76,2.0,-0.08452,5e-05,11.89149]
[1778635449580,39.58,81007.9,2.0,-0.08503,5e-05,11.94395]
[1778635449883,39.58,81007.9,2.0,-0.08503,5e-05,11.94395]
[1778635456328,39.59,81007.28,2.0,-0.08508,5e-05,11.94853]
[1778635464384,39.59,81007.17,2.0,-0.0851,5e-05,11.95048]
[1778635470426,39.59,81006.51,2.0,-0.08514,5e-05,11.95496]
[1778635475461,39.59,81000.41,2.0,-0.08544,5e-05,11.98413]
[1778635479672,39.59,81008.05,2.0,-0.08505,5e-05,11.94456]
[1778635485821,39.6,81020.52,2.0,-0.08443,5e-05,11.88051]
[1778635491573,39.6,81017.55,2.0,-0.08459,5e-05,11.89787]
[1778635496608,39.6,81015.59,2.0,-0.08471,5e-05,11.90929]
[1778635501643,39.6,81018.64,2.0,-0.08456,5e-05,11.89454]
[1778635506679,39.61,81012.52,2.0,-0.08489,5e-05,11.92788]
[1778635511715,39.61,81005.36,2.0,-0.08526,5e-05,11.96626]
[1778635516750,39.61,81002.08,2.0,-0.08544,5e-05,11.98411]
[1778635521785,39.61,81000.53,2.0,-0.08552,5e-05,11.99278]
[1778635528837,39.61,80991.87,2.0,-0.08597,5e-05,12.0387]
[1778635533872,39.61,80990.26,2.0,-0.08603,5e-05,12.0437]
[1778635538907,39.61,80996.32,2.0,-0.08572,5e-05,12.01208]
[1778635541423,39.61,80993.36,2.0,-0.08587,5e-05,12.02765]
[1778635542562,39.61,80990.43,2.0,-0.08603,5e-05,12.04321]
[1778635547970,39.61,80999.79,2.0,-0.08555,5e-05,11.99435]
[1778635553005,39.61,81009.42,2.0,-0.08506,5e-05,11.94422]
[1778635554602,39.61,81009.45,2.0,-0.08506,5e-05,11.94424]
[1778635555277,39.61,81009.45,2.0,-0.08506,5e-05,11.94424]
[1778635556713,39.61,81011.85,2.0,-0.08494,5e-05,11.9322]
[1778635558555,39.61,81012.98,2.0,-0.08488,5e-05,11.92648]
[1778635563088,39.62,81010.65,2.0,-0.08501,5e-05,11.93963]
[1778635568110,39.62,81012.68,2.0,-0.08492,5e-05,11.93021]
[1778635573145,39.62,81018.97,2.0,-0.08461,5e-05,11.89828]
[1778635577380,39.62,81022.26,2.0,-0.08445,5e-05,11.88183]
[1778635579905,39.62,81023.03,2.0,-0.08442,5e-05,11.87863]
[1778635581960,39.62,81024.69,2.0,-0.08434,5e-05,11.87051]
[1778635583141,39.62,81024.47,2.0,-0.08435,5e-05,11.87194]
[1778635585030,39.63,81024.51,2.0,-0.08435,5e-05,11.8723]
[1778635590047,39.63,81018.45,2.0,-0.08467,5e-05,11.90522]
[1778635595300,39.63,81018.28,2.0,-0.08467,5e-05,11.90384]
[1778635600335,39.63,81020.56,2.0,-0.08457,5e-05,11.89297]
[1778635605392,39.63,81020.97,2.0,-0.08456,5e-05,11.89175]
[1778635606797,39.63,81029.05,2.0,-0.08415,5e-05,11.8498]
[1778635607333,39.63,81029.05,2.0,-0.08415,5e-05,11.8498]
[1778635612957,39.64,81027.7,2.0,-0.08422,5e-05,11.85744]
[1778635619468,39.64,81026.7,2.0,-0.08428,5e-05,11.86321]
[1778635620789,39.64,81026.8,2.0,-0.08427,5e-05,11.86277]
[1778635621825,39.64,81030.76,2.0,-0.08407,5e-05,11.84217]
[1778635623065,39.64,81035.95,2.0,-0.08381,5e-05,11.81521]
[1778635623826,39.64,81038.22,2.0,-0.0837,5e-05,11.80353]
[1778635629539,39.64,81055.1,2.0,-0.08286,5e-05,11.71717]
[1778635634575,39.64,81053.51,2.0,-0.08296,5e-05,11.72696]
[1778635639610,39.64,81053.23,2.0,-0.08298,5e-05,11.72986]
[1778635643637,39.65,81053.0,2.0,-0.083,5e-05,11.73219]
[1778635644644,39.65,81053.08,2.0,-0.083,5e-05,11.73206]
[1778635649679,39.65,81044.92,2.0,-0.08343,5e-05,11.77584]
[1778635654714,39.65,81037.36,2.0,-0.08379,5e-05,11.81246]
[1778635659749,39.65,81049.57,2.0,-0.08319,5e-05,11.74985]
[1778635665574,39.65,81046.96,2.0,-0.08333,5e-05,11.76441]
[1778635671907,39.66,81052.75,2.0,-0.08305,5e-05,11.73587]
[1778635677875,39.66,81050.03,2.0,-0.08321,5e-05,11.75222]
[1778635682910,39.66,81051.21,2.0,-0.08316,5e-05,11.74735]
[1778635687945,39.67,81053.36,2.0,-0.08307,5e-05,11.73749]
[1778635692980,39.67,81067.52,2.0,-0.08237,5e-05,11.66572]
[1778635698710,39.67,81071.42,2.0,-0.0822,5e-05,11.64757]
[1778635704057,39.68,81072.12,2.0,-0.08219,5e-05,11.64646]
[1778635705464,39.68,81072.12,2.0,-0.08219,5e-05,11.64646]
[1778635711106,39.68,81071.36,2.0,-0.08223,5e-05,11.64969]
[1778635716141,39.69,81071.75,2.0,-0.08223,5e-05,11.64967]
[1778635717392,39.69,81071.75,2.0,-0.08223,5e-05,11.64967]
[1778635723190,39.69,81069.38,2.0,-0.08237,5e-05,11.66493]
[1778635728226,39.7,81064.4,2.0,-0.08264,5e-05,11.69248]
[1778635734268,39.7,81069.24,2.0,-0.08242,5e-05,11.66959]
[1778635740312,39.7,81065.89,2.0,-0.08261,5e-05,11.68907]
[1778635745348,39.71,81074.41,2.0,-0.0822,5e-05,11.64689]
[1778635748936,39.71,81075.07,2.0,-0.08218,5e-05,11.6447]
[1778635749376,39.71,81077.97,2.0,-0.08203,5e-05,11.62976]
[1778635753481,39.71,81085.0,2.0,-0.08169,5e-05,11.59372]
[1778635759446,39.71,81084.97,2.0,-0.08169,5e-05,11.59414]
[1778635764481,39.71,81086.31,2.0,-0.08163,5e-05,11.58734]
[1778635769516,39.71,81086.56,2.0,-0.08161,5e-05,11.58624]
[1778635774551,39.71,81083.98,2.0,-0.08172,5e-05,11.59615]
[1778635777901,39.71,81083.98,2.0,-0.08172,5e-05,11.59618]
[1778635778662,39.71,81083.13,2.0,-0.08177,5e-05,11.601]
[1778635783614,39.71,81067.82,2.0,-0.08255,5e-05,11.68177]
[1778635785348,39.71,81062.07,2.0,-0.08284,5e-05,11.7118]
[1778635791671,39.72,81053.3,2.0,-0.08329,5e-05,11.75862]
[1778635796705,39.72,81051.76,2.0,-0.08337,5e-05,11.76708]
[1778635798651,39.72,81054.12,2.0,-0.08325,5e-05,11.75494]
[1778635803754,39.72,81068.87,2.0,-0.08252,5e-05,11.67934]
[1778635804930,39.72,81068.31,2.0,-0.08255,5e-05,11.6825]
[1778635805768,39.72,81077.8,2.0,-0.08208,5e-05,11.63331]
[1778635810803,39.72,81080.58,2.0,-0.08194,5e-05,11.6188]
[1778635815838,39.72,81084.9,2.0,-0.08172,5e-05,11.59649]
[1778635819356,39.72,81086.07,2.0,-0.08167,5e-05,11.59051]
[1778635819587,39.72,81086.07,2.0,-0.08167,5e-05,11.59051]
[1778635819615,39.72,81086.07,2.0,-0.08167,5e-05,11.59053]
[1778635820284,39.72,81099.91,2.0,-0.08098,5e-05,11.51928]
[1778635821565,39.72,81099.91,2.0,-0.08098,5e-05,11.51928]
[1778635826922,39.72,81101.53,2.0,-0.08091,5e-05,11.51141]
[1778635828820,39.72,81101.53,2.0,-0.08091,5e-05,11.51141]
[1778635829431,39.72,81099.65,2.0,-0.081,5e-05,11.52116]
[1778635829436,39.72,81096.13,2.0,-0.08118,5e-05,11.53928]
[1778635832834,39.72,81088.74,2.0,-0.08154,5e-05,11.57769]
[1778635833356,39.72,81087.76,2.0,-0.08157,5e-05,11.57951]
[1778635833359,39.72,81086.86,2.0,-0.08162,5e-05,11.58477]
[1778635834474,39.72,81086.86,2.0,-0.08162,5e-05,11.58477]
[1778635834567,39.72,81087.31,2.0,-0.0816,5e-05,11.58239]
[1778635834858,39.72,81087.31,2.0,-0.0816,5e-05,11.58239]
[1778635836905,39.72,81081.22,2.0,-0.08191,5e-05,11.61408]
[1778635842551,39.73,81070.26,2.0,-0.08246,5e-05,11.67196]
[1778635845029,39.73,81055.44,2.0,-0.08321,5e-05,11.74906]
[1778635851139,39.73,81060.42,2.0,-0.08296,5e-05,11.72377]
[1778635858151,39.73,81059.36,2.0,-0.08302,5e-05,11.7296]
[1778635863187,39.73,81058.07,2.0,-0.08309,5e-05,11.73661]
[1778635867324,39.73,81058.36,2.0,-0.08307,5e-05,11.73529]
[1778635867418,39.73,81058.36,2.0,-0.08307,5e-05,11.73529]
[1778635872194,39.73,81054.4,2.0,-0.08327,5e-05,11.75608]
[1778635872681,39.73,81054.4,2.0,-0.08327,5e-05,11.75608]
[1778635872794,39.73,81060.14,2.0,-0.08298,5e-05,11.72599]
[1778635874263,39.73,81076.12,2.0,-0.08218,5e-05,11.64299]
[1778635875186,39.73,81076.12,2.0,-0.08218,5e-05,11.64299]
[1778635878298,39.73,81080.71,2.0,-0.08195,5e-05,11.61876]
[1778635878540,39.73,81080.71,2.0,-0.08195,5e-05,11.61876]
[1778635878673,39.73,81080.71,2.0,-0.08195,5e-05,11.61876]
[1778635878681,39.73,81080.71,2.0,-0.08195,5e-05,11.61876]
[1778635878953,39.73,81083.98,2.0,-0.08178,5e-05,11.6016]
[1778635879294,39.73,81083.98,2.0,-0.08178,5e-05,11.6016]
[1778635879775,39.73,81100.24,2.0,-0.08098,5e-05,11.51766]
[1778635880016,39.73,81100.24,2.0,-0.08098,5e-05,11.51766]
[1778635880686,39.73,81100.24,2.0,-0.08098,5e-05,11.51766]
[1778635882406,39.73,81109.09,2.0,-0.08055,5e-05,11.47236]
[1778635883003,39.73,81108.47,2.0,-0.08058,5e-05,11.47565]
[1778635889375,39.73,81110.14,2.0,-0.0805,5e-05,11.4678]
[1778635894411,39.73,81109.72,2.0,-0.08051,5e-05,11.46689]
[1778635895810,39.73,81109.72,2.0,-0.08051,5e-05,11.46689]
[1778635898295,39.73,81115.31,2.0,-0.08024,5e-05,11.4386]
[1778635902340,39.73,81115.94,2.0,-0.08021,5e-05,11.43599]
[1778635902630,39.73,81115.94,2.0,-0.08021,5e-05,11.43599]
[1778635903479,39.73,81130.4,2.0,-0.07951,5e-05,11.36246]
[1778635906552,39.73,81130.08,2.0,-0.07953,5e-05,11.36461]
[1778635906991,39.73,81130.34,2.0,-0.07952,5e-05,11.36356]
[1778635912248,39.74,81130.45,2.0,-0.07953,5e-05,11.36447]
[1778635914983,39.74,81114.72,2.0,-0.0803,5e-05,11.44566]
[1778635916526,39.74,81109.36,2.0,-0.08057,5e-05,11.47329]
[1778635918756,39.74,81099.07,2.0,-0.08107,5e-05,11.52627]
[1778635924127,39.74,81100.06,2.0,-0.08102,5e-05,11.52124]
[1778635924455,39.74,81100.06,2.0,-0.08102,5e-05,11.52124]
[1778635929552,39.74,81114.49,2.0,-0.08032,5e-05,11.44762]
[1778635935712,39.74,81104.43,2.0,-0.08082,5e-05,11.4999]
[1778635940748,39.74,81109.23,2.0,-0.08059,5e-05,11.47555]
[1778635943769,39.74,81125.63,2.0,-0.07979,5e-05,11.39192]
[1778635948804,39.74,81132.35,2.0,-0.07948,5e-05,11.35901]
[1778635953839,39.75,81126.44,2.0,-0.07975,5e-05,11.38697]
[1778635957867,39.75,81110.78,2.0,-0.08053,5e-05,11.46801]
[1778635962902,39.75,81108.38,2.0,-0.08065,5e-05,11.48077]
[1778635967937,39.75,81106.45,2.0,-0.08075,5e-05,11.49101]
[1778635972972,39.75,81104.74,2.0,-0.08083,5e-05,11.50005]
[1778635977793,39.75,81103.16,2.0,-0.08091,5e-05,11.50832]
[1778635979128,39.75,81088.47,2.0,-0.08164,5e-05,11.58387]
[1778635979404,39.75,81088.47,2.0,-0.08164,5e-05,11.58387]
[1778635988024,39.75,81087.93,2.0,-0.08166,5e-05,11.58607]
[1778635994124,39.75,81088.71,2.0,-0.08161,5e-05,11.58113]
[1778635996398,39.75,81087.31,2.0,-0.08168,5e-05,11.58827]
[1778636002181,39.75,81098.5,2.0,-0.08112,5e-05,11.53048]
[1778636007013,39.75,81096.99,2.0,-0.0812,5e-05,11.53827]
[1778636009202,39.75,81100.56,2.0,-0.08102,5e-05,11.51995]
[1778636014265,39.75,81106.35,2.0,-0.08072,5e-05,11.4871]
[1778636017360,39.75,81110.8,2.0,-0.0805,5e-05,11.46445]
[1778636023328,39.75,81122.76,2.0,-0.07993,5e-05,11.40391]
[1778636028340,39.75,81124.19,2.0,-0.07986,5e-05,11.39699]
[1778636029721,39.75,81124.27,2.0,-0.07986,5e-05,11.39669]
[1778636035416,39.75,81138.76,2.0,-0.07916,5e-05,11.3233]
[1778636040451,39.75,81134.98,2.0,-0.07935,5e-05,11.34305]
[1778636045486,39.75,81140.9,2.0,-0.07906,5e-05,11.31324]
[1778636050521,39.75,81131.96,2.0,-0.0795,5e-05,11.35921]
[1778636055557,39.75,81133.78,2.0,-0.07941,5e-05,11.35001]
[1778636060591,39.75,81130.91,2.0,-0.07955,5e-05,11.36481]
[1778636065626,39.75,81135.87,2.0,-0.07932,5e-05,11.33962]
[1778636071044,39.75,81124.68,2.0,-0.07986,5e-05,11.39676]
[1778636076703,39.75,81126.05,2.0,-0.07977,5e-05,11.38599]
[1778636081738,39.75,81125.87,2.0,-0.07978,5e-05,11.38677]
[1778636086831,39.75,81126.82,2.0,-0.07973,5e-05,11.38183]
[1778636092817,39.75,81120.97,2.0,-0.08001,5e-05,11.4114]
[1778636094094,39.75,81120.97,2.0,-0.08001,5e-05,11.4114]
[1778636095551,39.75,81111.07,2.0,-0.08049,5e-05,11.46195]
[1778636096180,39.75,81106.88,2.0,-0.0807,5e-05,11.48328]
[1778636096884,39.75,81106.88,2.0,-0.0807,5e-05,11.48328]
[1778636101720,39.75,81110.16,2.0,-0.08054,5e-05,11.46678]
[1778636103598,39.75,81125.38,2.0,-0.0798,5e-05,11.3889]
[1778636104468,39.75,81126.03,2.0,-0.07976,5e-05,11.38556]
[1778636107029,39.75,81121.25,2.0,-0.08,5e-05,11.40995]
[1778636107145,39.75,81121.25,2.0,-0.08,5e-05,11.40995]
[1778636107965,39.75,81118.75,2.0,-0.08012,5e-05,11.42269]
[1778636109103,39.75,81105.58,2.0,-0.08076,5e-05,11.49034]
[1778636111124,39.75,81095.16,2.0,-0.08128,5e-05,11.54394]
[1778636111713,39.75,81095.45,2.0,-0.08126,5e-05,11.54243]
[1778636114370,39.75,81094.55,2.0,-0.08131,5e-05,11.54701]
[1778636116279,39.75,81088.67,2.0,-0.0816,5e-05,11.57718]
[1778636116861,39.75,81088.67,2.0,-0.0816,5e-05,11.57718]
[1778636118120,39.75,81089.74,2.0,-0.08154,5e-05,11.57159]
[1778636118768,39.75,81091.47,2.0,-0.08146,5e-05,11.56262]
[1778636120612,39.75,81090.94,2.0,-0.08148,5e-05,11.56523]
[1778636122580,39.75,81090.8,2.0,-0.08149,5e-05,11.56584]
[1778636124573,39.75,81083.61,2.0,-0.08184,5e-05,11.60273]
[1778636126194,39.75,81082.25,2.0,-0.08191,5e-05,11.6095]
[1778636129627,39.75,81082.23,2.0,-0.0819,5e-05,11.6092]
[1778636134126,39.75,81073.55,2.0,-0.08231,5e-05,11.64974]
[1778636135112,39.75,81064.1,2.0,-0.08278,5e-05,11.69857]
[1778636137318,39.75,81061.87,2.0,-0.08289,5e-05,11.71029]
[1778636141627,39.75,81061.52,2.0,-0.08291,5e-05,11.71241]
[1778636147422,39.75,81041.16,2.0,-0.08394,5e-05,11.81811]
[1778636149666,39.75,81035.58,2.0,-0.08422,5e-05,11.84691]
[1778636150727,39.75,81035.77,2.0,-0.08421,5e-05,11.84564]
[1778636150906,39.75,81035.77,2.0,-0.08421,5e-05,11.84564]
[1778636154823,39.75,81021.77,2.0,-0.08491,5e-05,11.91804]
[1778636158412,39.75,81027.97,2.0,-0.08459,5e-05,11.88467]
[1778636162301,39.74,81044.41,2.0,-0.08375,5e-05,11.79837]
[1778636167339,39.74,81043.31,2.0,-0.0838,5e-05,11.80378]
[1778636170840,39.74,81043.95,2.0,-0.08377,5e-05,11.80033]
[1778636170916,39.74,81044.08,2.0,-0.08376,5e-05,11.79953]
[1778636176402,39.74,81046.4,2.0,-0.08362,5e-05,11.78553]
[1778636178118,39.74,81046.4,2.0,-0.08362,5e-05,11.78553]
[1778636180006,39.74,81054.88,2.0,-0.08319,5e-05,11.74071]
[1778636180606,39.74,81062.05,2.0,-0.08282,5e-05,11.70295]
[1778636180688,39.74,81062.05,2.0,-0.08282,5e-05,11.70295]
[1778636181068,39.74,81062.05,2.0,-0.08282,5e-05,11.70295]
[1778636183760,39.74,81065.05,2.0,-0.08267,5e-05,11.68694]
[1778636185445,39.74,81069.01,2.0,-0.08247,5e-05,11.666]
[1778636190472,39.73,81071.57,2.0,-0.08233,5e-05,11.65196]
[1778636193007,39.73,81071.01,2.0,-0.08233,5e-05,11.65096]
[1778636194022,39.73,81069.69,2.0,-0.0824,5e-05,11.65742]
[1778636194104,39.73,81069.69,2.0,-0.0824,5e-05,11.65742]
[1778636196884,39.73,81063.14,2.0,-0.08272,5e-05,11.69092]
[1778636197061,39.73,81063.14,2.0,-0.08272,5e-05,11.69092]
[1778636197241,39.73,81063.14,2.0,-0.08272,5e-05,11.69092]
[1778636202889,39.73,81052.88,2.0,-0.08322,5e-05,11.74243]
[1778636208631,39.73,81049.26,2.0,-0.08338,5e-05,11.75897]
[1778636212376,39.72,81047.01,2.0,-0.08348,5e-05,11.76963]
[1778636212659,39.72,81045.29,2.0,-0.08357,5e-05,11.77821]
[1778636215895,39.72,81043.35,2.0,-0.08366,5e-05,11.7883]
[1778636215996,39.72,81042.35,2.0,-0.08371,5e-05,11.79347]
[1778636221723,39.72,81048.53,2.0,-0.08339,5e-05,11.75947]
[1778636226758,39.72,81047.68,2.0,-0.08341,5e-05,11.76213]
[1778636231793,39.71,81041.41,2.0,-0.08371,5e-05,11.79288]
[1778636233755,39.71,81041.04,2.0,-0.08372,5e-05,11.794]
[1778636234094,39.71,81040.38,2.0,-0.08375,5e-05,11.79702]
[1778636239849,39.71,81045.01,2.0,-0.08351,5e-05,11.77253]
[1778636245300,39.71,81043.21,2.0,-0.0836,5e-05,11.78179]
[1778636250900,39.71,81035.74,2.0,-0.08398,5e-05,11.82041]
[1778636250926,39.71,81035.15,2.0,-0.08401,5e-05,11.82339]
[1778636252960,39.71,81035.53,2.0,-0.08396,5e-05,11.81736]
[1778636252963,39.71,81035.53,2.0,-0.08396,5e-05,11.81736]
[1778636253047,39.71,81039.37,2.0,-0.08376,5e-05,11.79691]
[1778636255022,39.71,81039.34,2.0,-0.08376,5e-05,11.79701]
[1778636255123,39.71,81039.69,2.0,-0.08375,5e-05,11.79513]
[1778636260996,39.7,81034.93,2.0,-0.08396,5e-05,11.81738]
[1778636266031,39.7,81035.03,2.0,-0.08394,5e-05,11.81451]
[1778636273080,39.69,81038.42,2.0,-0.08374,5e-05,11.79381]
[1778636280129,39.69,81036.02,2.0,-0.08383,5e-05,11.80322]
[1778636283111,39.69,81044.35,2.0,-0.0834,5e-05,11.759]
[1778636283984,39.68,81051.18,2.0,-0.08305,5e-05,11.72315]
[1778636289192,39.68,81053.76,2.0,-0.08291,5e-05,11.7081]
[1778636294227,39.68,81054.58,2.0,-0.08285,5e-05,11.70246]
[1778636300269,39.68,81053.17,2.0,-0.08291,5e-05,11.70824]
[1778636303290,39.67,81038.93,2.0,-0.08362,5e-05,11.78128]
[1778636308325,39.67,81045.4,2.0,-0.08327,5e-05,11.74594]
[1778636313360,39.67,81041.66,2.0,-0.08342,5e-05,11.76014]
[1778636318395,39.67,81044.32,2.0,-0.08327,5e-05,11.74461]
[1778636323430,39.66,81036.87,2.0,-0.08363,5e-05,11.78165]
[1778636325659,39.66,81035.48,2.0,-0.0837,5e-05,11.7885]
[1778636325727,39.66,81035.48,2.0,-0.0837,5e-05,11.7881]
[1778636331489,39.66,81029.7,2.0,-0.08399,5e-05,11.81785]
[1778636336524,39.66,81030.17,2.0,-0.08396,5e-05,11.81501]
[1778636342012,39.66,81030.35,2.0,-0.08395,5e-05,11.81377]
[1778636342123,39.66,81034.8,2.0,-0.08372,5e-05,11.79046]
[1778636345587,39.66,81050.33,2.0,-0.08293,5e-05,11.70867]
[1778636350622,39.65,81048.53,2.0,-0.083,5e-05,11.71656]
[1778636355657,39.65,81048.23,2.0,-0.08301,5e-05,11.71674]
[1778636360692,39.65,81032.46,2.0,-0.08379,5e-05,11.79713]
[1778636365727,39.64,81031.56,2.0,-0.08381,5e-05,11.79977]
[1778636370762,39.64,81031.19,2.0,-0.08381,5e-05,11.79966]
[1778636375798,39.64,81039.44,2.0,-0.08336,5e-05,11.75117]
[1778636380979,39.64,81045.27,2.0,-0.08305,5e-05,11.71956]
[1778636387882,39.63,81050.62,2.0,-0.08276,5e-05,11.68969]
[1778636392919,39.63,81050.63,2.0,-0.08275,5e-05,11.68847]
[1778636397952,39.63,81049.9,2.0,-0.08277,5e-05,11.69109]
[1778636402987,39.62,81051.18,2.0,-0.0827,5e-05,11.68304]
[1778636406882,39.62,81052.33,2.0,-0.08263,5e-05,11.67642]
[1778636407616,39.62,81054.95,2.0,-0.0825,5e-05,11.66262]
[1778636408281,39.62,81054.95,2.0,-0.0825,5e-05,11.66262]
[1778636409032,39.62,81075.56,2.0,-0.08147,5e-05,11.55576]
[1778636414067,39.62,81065.17,2.0,-0.08199,5e-05,11.60924]
[1778636419102,39.62,81074.46,2.0,-0.08152,5e-05,11.56103]
[1778636424138,39.62,81072.18,2.0,-0.08163,5e-05,11.57274]
[1778636425032,39.62,81072.18,2.0,-0.08163,5e-05,11.57274]
[1778636427906,39.62,81070.97,2.0,-0.08169,5e-05,11.57894]
[1778636433201,39.62,81068.59,2.0,-0.08179,5e-05,11.58743]
[1778636437201,39.62,81069.68,2.0,-0.08173,5e-05,11.58166]
[1778636438451,39.62,81069.83,2.0,-0.08172,5e-05,11.58085]
[1778636439010,39.62,81071.33,2.0,-0.08165,5e-05,11.57306]
[1778636439719,39.62,81072.42,2.0,-0.0816,5e-05,11.5674]
[1778636444503,39.62,81065.43,2.0,-0.08194,5e-05,11.60334]
[1778636445050,39.62,81065.43,2.0,-0.08194,5e-05,11.60334]
[1778636450321,39.62,81057.71,2.0,-0.08232,5e-05,11.64267]
[1778636455356,39.62,81057.83,2.0,-0.08231,5e-05,11.64147]
[1778636460392,39.62,81058.2,2.0,-0.08229,5e-05,11.63897]
[1778636461250,39.62,81058.2,2.0,-0.08229,5e-05,11.63897]
[1778636466434,39.62,81058.73,2.0,-0.08225,5e-05,11.63557]
[1778636471469,39.62,81058.17,2.0,-0.08228,5e-05,11.63793]
[1778636476504,39.61,81058.6,2.0,-0.08225,5e-05,11.63515]
[1778636481539,39.61,81058.51,2.0,-0.08225,5e-05,11.63509]
[1778636486618,39.61,81058.11,2.0,-0.08226,5e-05,11.63665]
[1778636491653,39.61,81060.23,2.0,-0.08213,5e-05,11.62159]
[1778636496688,39.61,81065.13,2.0,-0.08188,5e-05,11.59577]
[1778636501723,39.61,81070.03,2.0,-0.08164,5e-05,11.57034]
[1778636506758,39.61,81075.26,2.0,-0.08138,5e-05,11.54341]
[1778636511793,39.61,81075.55,2.0,-0.08137,5e-05,11.54212]
[1778636517836,39.61,81081.48,2.0,-0.08108,5e-05,11.51176]
[1778636522871,39.61,81082.25,2.0,-0.08104,5e-05,11.50829]
[1778636527906,39.61,81084.67,2.0,-0.08093,5e-05,11.49628]
[1778636532941,39.61,81085.12,2.0,-0.08091,5e-05,11.49447]
[1778636537976,39.62,81088.05,2.0,-0.08077,5e-05,11.47992]
[1778636543011,39.62,81090.07,2.0,-0.08067,5e-05,11.47006]
[1778636548046,39.62,81090.9,2.0,-0.08064,5e-05,11.46642]
[1778636553081,39.62,81096.06,2.0,-0.08037,5e-05,11.43713]
[1778636558116,39.62,81096.76,2.0,-0.08035,5e-05,11.4345]
[1778636560813,39.62,81099.49,2.0,-0.08022,5e-05,11.42087]
[1778636561334,39.62,81099.49,2.0,-0.08022,5e-05,11.42087]
[1778636561612,39.62,81099.49,2.0,-0.08022,5e-05,11.42087]
[1778636562144,39.62,81111.89,2.0,-0.07961,5e-05,11.35769]
[1778636563266,39.62,81111.89,2.0,-0.07961,5e-05,11.35769]
[1778636570200,39.62,81115.09,2.0,-0.07945,5e-05,11.34072]
[1778636570623,39.62,81115.09,2.0,-0.07945,5e-05,11.34072]
[1778636570685,39.62,81115.09,2.0,-0.07945,5e-05,11.34072]
[1778636573506,39.62,81116.62,2.0,-0.07938,5e-05,11.3328]
[1778636575236,39.62,81132.34,2.0,-0.07862,5e-05,11.25246]
[1778636580528,39.62,81131.62,2.0,-0.07865,5e-05,11.25648]
[1778636583733,39.62,81131.04,2.0,-0.07868,5e-05,11.25974]
[1778636584611,39.62,81131.04,2.0,-0.07868,5e-05,11.25974]
[1778636585701,39.62,81128.63,2.0,-0.0788,5e-05,11.27216]
[1778636586137,39.62,81128.63,2.0,-0.0788,5e-05,11.27216]
[1778636591348,39.62,81110.39,2.0,-0.07968,5e-05,11.36502]
[1778636596383,39.62,81116.28,2.0,-0.07939,5e-05,11.33445]
[1778636596962,39.62,81116.28,2.0,-0.07939,5e-05,11.33445]
[1778636602248,39.62,81109.21,2.0,-0.07973,5e-05,11.37018]
[1778636602502,39.62,81109.21,2.0,-0.07973,5e-05,11.37018]
[1778636602507,39.62,81107.22,2.0,-0.07983,5e-05,11.38026]
[1778636604031,39.62,81101.59,2.0,-0.08011,5e-05,11.40943]
[1778636605259,39.62,81101.3,2.0,-0.08012,5e-05,11.41115]
[1778636606372,39.62,81101.76,2.0,-0.0801,5e-05,11.40902]
[1778636611391,39.62,81101.54,2.0,-0.08012,5e-05,11.4113]
[1778636613152,39.62,81101.52,2.0,-0.08011,5e-05,11.40832]
[1778636618164,39.63,81110.43,2.0,-0.07969,5e-05,11.36396]
[1778636623572,39.63,81111.4,2.0,-0.07965,5e-05,11.36075]
[1778636628607,39.63,81114.44,2.0,-0.07952,5e-05,11.34663]
[1778636633642,39.64,81119.57,2.0,-0.07928,5e-05,11.32201]
[1778636638677,39.64,81113.96,2.0,-0.07957,5e-05,11.35238]
[1778636643712,39.64,81105.75,2.0,-0.07999,5e-05,11.39567]
[1778636649274,39.64,81104.73,2.0,-0.08004,5e-05,11.40179]
[1778636652098,39.64,81103.65,2.0,-0.0801,5e-05,11.40796]
[1778636657811,39.65,81114.45,2.0,-0.07959,5e-05,11.35433]
[1778636662847,39.65,81113.19,2.0,-0.07967,5e-05,11.36224]
[1778636667881,39.65,81102.79,2.0,-0.08018,5e-05,11.41659]
[1778636672918,39.65,81096.0,2.0,-0.0805,5e-05,11.44872]
[1778636673826,39.65,81096.0,2.0,-0.0805,5e-05,11.44872]
[1778636678960,39.65,81095.22,2.0,-0.08055,5e-05,11.45349]
[1778636684123,39.65,81098.57,2.0,-0.08039,5e-05,11.43686]
[1778636684450,39.65,81098.57,2.0,-0.08039,5e-05,11.43686]
[1778636690037,39.66,81098.95,2.0,-0.08038,5e-05,11.43603]
[1778636695072,39.66,81098.97,2.0,-0.08039,5e-05,11.43673]
[1778636700180,39.66,81101.51,2.0,-0.08027,5e-05,11.42438]
[1778636702509,39.66,81106.33,2.0,-0.08004,5e-05,11.40001]
[1778636702584,39.66,81113.98,2.0,-0.07967,5e-05,11.36133]
[1778636704820,39.66,81121.99,2.0,-0.07928,5e-05,11.32029]
[1778636710056,39.66,81126.32,2.0,-0.07906,5e-05,11.29793]
[1778636712755,39.66,81127.81,2.0,-0.07899,5e-05,11.29028]
[1778636718992,39.66,81128.17,2.0,-0.07897,5e-05,11.28837]
[1778636719020,39.66,81128.17,2.0,-0.07897,5e-05,11.28837]
[1778636719029,39.66,81128.17,2.0,-0.07897,5e-05,11.28837]
[1778636719301,39.66,81128.17,2.0,-0.07897,5e-05,11.28837]
[1778636720347,39.66,81132.7,2.0,-0.07875,5e-05,11.26525]
[1778636720622,39.66,81132.7,2.0,-0.07875,5e-05,11.26525]
[1778636726290,39.66,81128.37,2.0,-0.07897,5e-05,11.28774]
[1778636731325,39.66,81128.22,2.0,-0.07895,5e-05,11.28495]
[1778636736360,39.66,81127.06,2.0,-0.07901,5e-05,11.2908]
[1778636741396,39.66,81127.67,2.0,-0.07898,5e-05,11.28766]
[1778636746432,39.66,81122.88,2.0,-0.07921,5e-05,11.31203]
[1778636751467,39.66,81124.52,2.0,-0.07913,5e-05,11.30354]
[1778636756504,39.66,81123.41,2.0,-0.07918,5e-05,11.30913]
[1778636761542,39.66,81126.49,2.0,-0.07903,5e-05,11.29336]
[1778636764761,39.66,81124.67,2.0,-0.07912,5e-05,11.30265]
[1778636770293,39.66,81109.76,2.0,-0.07984,5e-05,11.37837]
[1778636772503,39.66,81109.35,2.0,-0.07986,5e-05,11.38019]
[1778636772618,39.66,81106.24,2.0,-0.08001,5e-05,11.39599]
[1778636777655,39.66,81099.0,2.0,-0.08037,5e-05,11.43414]
[1778636780494,39.66,81097.75,2.0,-0.08044,5e-05,11.44091]
[1778636783548,39.66,81095.21,2.0,-0.08057,5e-05,11.45446]
[1778636784128,39.66,81093.42,2.0,-0.08066,5e-05,11.46381]
[1778636787466,39.66,81092.65,2.0,-0.0807,5e-05,11.46815]
[1778636788030,39.66,81092.61,2.0,-0.0807,5e-05,11.46848]
[1778636790111,39.66,81089.25,2.0,-0.08087,5e-05,11.48601]
[1778636795281,39.66,81085.92,2.0,-0.08102,5e-05,11.49995]
[1778636798258,39.66,81084.14,2.0,-0.08111,5e-05,11.5093]
[1778636800665,39.66,81079.55,2.0,-0.08133,5e-05,11.53302]
[1778636803827,39.66,81078.77,2.0,-0.08137,5e-05,11.53706]
[1778636809644,39.66,81072.81,2.0,-0.08167,5e-05,11.5676]
[1778636810847,39.66,81073.99,2.0,-0.08161,5e-05,11.56147]
[1778636812880,39.66,81079.62,2.0,-0.08133,5e-05,11.53237]
[1778636818495,39.66,81067.27,2.0,-0.08194,5e-05,11.59582]
[1778636819406,39.66,81067.0,2.0,-0.08195,5e-05,11.59704]
[1778636821870,39.66,81049.21,2.0,-0.08283,5e-05,11.68868]
[1778636823954,39.66,81057.95,2.0,-0.08239,5e-05,11.64301]
[1778636830058,39.66,81066.89,2.0,-0.08194,5e-05,11.59624]
[1778636836784,39.66,81062.77,2.0,-0.08214,5e-05,11.61684]
[1778636842109,39.66,81056.78,2.0,-0.08243,5e-05,11.64672]
[1778636847144,39.66,81060.34,2.0,-0.08224,5e-05,11.62754]
[1778636852179,39.65,81060.69,2.0,-0.0822,5e-05,11.62145]
[1778636857214,39.65,81065.12,2.0,-0.08197,5e-05,11.59797]
[1778636862250,39.65,81064.19,2.0,-0.08201,5e-05,11.60231]
[1778636866090,39.65,81063.67,2.0,-0.08204,5e-05,11.60471]
[1778636869699,39.65,81068.94,2.0,-0.08177,5e-05,11.57731]
[1778636872164,39.65,81063.86,2.0,-0.08202,5e-05,11.60337]
[1778636872796,39.65,81063.86,2.0,-0.08202,5e-05,11.60337]
[1778636875294,39.65,81064.06,2.0,-0.08201,5e-05,11.60207]
[1778636875800,39.65,81064.06,2.0,-0.08201,5e-05,11.60207]
[1778636876268,39.65,81064.12,2.0,-0.08201,5e-05,11.60158]
[1778636877784,39.65,81069.44,2.0,-0.08174,5e-05,11.57408]
[1778636882410,39.65,81068.33,2.0,-0.0818,5e-05,11.57955]
[1778636888435,39.65,81067.23,2.0,-0.08185,5e-05,11.58485]
[1778636893470,39.65,81067.52,2.0,-0.08183,5e-05,11.58309]
[1778636899518,39.65,81068.37,2.0,-0.08178,5e-05,11.57832]
[1778636904547,39.65,81075.79,2.0,-0.08141,5e-05,11.53992]
[1778636909582,39.65,81076.55,2.0,-0.08138,5e-05,11.53609]
[1778636914617,39.65,81076.56,2.0,-0.08136,5e-05,11.53262]
[1778636919652,39.65,81076.61,2.0,-0.08136,5e-05,11.53251]
[1778636925694,39.65,81078.46,2.0,-0.08127,5e-05,11.52315]
[1778636930730,39.65,81086.05,2.0,-0.08089,5e-05,11.4843]
[1778636931339,39.65,81086.05,2.0,-0.08089,5e-05,11.4843]
[1778636932662,39.65,81088.25,2.0,-0.08079,5e-05,11.47309]
[1778636937883,39.65,81088.13,2.0,-0.0808,5e-05,11.47434]
[1778636943822,39.65,81089.32,2.0,-0.08075,5e-05,11.4692]
[1778636948857,39.65,81098.87,2.0,-0.08028,5e-05,11.42087]
[1778636953337,39.66,81098.23,2.0,-0.08032,5e-05,11.42501]
[1778636958414,39.66,81097.07,2.0,-0.08039,5e-05,11.43202]
[1778636959294,39.66,81097.97,2.0,-0.08035,5e-05,11.42759]
[1778636964970,39.66,81098.14,2.0,-0.08035,5e-05,11.4279]
[1778636970007,39.66,81098.61,2.0,-0.08034,5e-05,11.42644]
[1778636975047,39.66,81099.42,2.0,-0.08028,5e-05,11.41971]
[1778636976434,39.66,81099.42,2.0,-0.08028,5e-05,11.41971]
[1778636982841,39.67,81099.25,2.0,-0.0803,5e-05,11.42174]
[1778636982847,39.67,81099.25,2.0,-0.0803,5e-05,11.42174]
[1778636982936,39.67,81099.24,2.0,-0.08031,5e-05,11.42217]
[1778636983505,39.67,81099.24,2.0,-0.08031,5e-05,11.42217]
[1778636983736,39.67,81099.24,2.0,-0.08031,5e-05,11.42217]
[1778636989067,39.67,81112.78,2.0,-0.07964,5e-05,11.35212]
[1778636992366,39.66,81113.54,2.0,-0.0796,5e-05,11.34788]
[1778636992886,39.66,81113.54,2.0,-0.0796,5e-05,11.34788]
[1778636998208,39.66,81110.93,2.0,-0.07972,5e-05,11.36015]
[1778637003243,39.66,81106.77,2.0,-0.07992,5e-05,11.38101]
[1778637008278,39.66,81102.91,2.0,-0.0801,5e-05,11.39989]
[1778637009915,39.66,81102.91,2.0,-0.0801,5e-05,11.39989]
[1778637015327,39.66,81112.06,2.0,-0.07964,5e-05,11.35196]
[1778637020362,39.66,81110.95,2.0,-0.07969,5e-05,11.35709]
[1778637026082,39.66,81110.34,2.0,-0.07971,5e-05,11.35963]
[1778637031439,39.66,81117.41,2.0,-0.07934,5e-05,11.31943]
[1778637036475,39.65,81116.29,2.0,-0.07939,5e-05,11.32482]
[1778637042517,39.65,81113.74,2.0,-0.07951,5e-05,11.33729]
[1778637046110,39.65,81105.41,2.0,-0.07992,5e-05,11.37966]
[1778637046165,39.65,81105.41,2.0,-0.07992,5e-05,11.37966]
[1778637046649,39.65,81093.33,2.0,-0.08051,5e-05,11.44156]
[1778637047920,39.65,81093.33,2.0,-0.08051,5e-05,11.44156]
[1778637052544,39.65,81079.36,2.0,-0.0812,5e-05,11.51406]
[1778637060072,39.65,81087.78,2.0,-0.08079,5e-05,11.47094]
[1778637061735,39.65,81086.22,2.0,-0.08087,5e-05,11.47916]
[1778637063034,39.66,81086.62,2.0,-0.08085,5e-05,11.47729]
[1778637063603,39.66,81088.08,2.0,-0.08078,5e-05,11.46988]
[1778637064361,39.66,81087.66,2.0,-0.0808,5e-05,11.47215]
[1778637067230,39.66,81082.88,2.0,-0.08104,5e-05,11.49696]
[1778637067968,39.66,81082.88,2.0,-0.08104,5e-05,11.49696]
[1778637074874,39.66,81091.6,2.0,-0.08061,5e-05,11.45282]
[1778637080698,39.66,81084.89,2.0,-0.08095,5e-05,11.4881]
[1778637085837,39.66,81085.19,2.0,-0.08094,5e-05,11.48706]
[1778637090872,39.66,81092.35,2.0,-0.08059,5e-05,11.45071]
[1778637092079,39.66,81092.35,2.0,-0.08059,5e-05,11.45071]
[1778637092774,39.66,81093.75,2.0,-0.0805,5e-05,11.44011]
[1778637095309,39.66,81098.01,2.0,-0.0803,5e-05,11.41871]
[1778637095809,39.66,81098.01,2.0,-0.0803,5e-05,11.41871]
[1778637095965,39.66,81098.01,2.0,-0.0803,5e-05,11.41871]
[1778637095970,39.66,81104.77,2.0,-0.07997,5e-05,11.38421]
[1778637096341,39.66,81104.77,2.0,-0.07997,5e-05,11.38421]
[1778637096593,39.66,81104.77,2.0,-0.07997,5e-05,11.38421]
[1778637103175,39.66,81115.42,2.0,-0.07945,5e-05,11.32915]
[1778637108998,39.66,81123.65,2.0,-0.07904,5e-05,11.28682]
[1778637114181,39.66,81124.34,2.0,-0.07901,5e-05,11.28325]
[1778637120076,39.66,81124.4,2.0,-0.07901,5e-05,11.28293]
[1778637121941,39.66,81124.73,2.0,-0.07899,5e-05,11.28125]
[1778637122232,39.66,81129.99,2.0,-0.07874,5e-05,11.25443]
[1778637122762,39.66,81129.99,2.0,-0.07874,5e-05,11.25443]
[1778637122780,39.66,81129.99,2.0,-0.07874,5e-05,11.25443]
[1778637123097,39.66,81149.08,2.0,-0.07782,5e-05,11.15739]
[1778637123477,39.66,81149.08,2.0,-0.07782,5e-05,11.15739]
[1778637123991,39.66,81149.08,2.0,-0.07782,5e-05,11.15739]
[1778637124104,39.66,81165.7,2.0,-0.07702,5e-05,11.07303]
[1778637124230,39.66,81165.7,2.0,-0.07702,5e-05,11.07303]
[1778637124287,39.66,81165.7,2.0,-0.07702,5e-05,11.07303]
[1778637124288,39.66,81165.7,2.0,-0.07702,5e-05,11.07303]
[1778637125219,39.66,81174.18,2.0,-0.07662,5e-05,11.03015]
[1778637126109,39.66,81174.18,2.0,-0.07662,5e-05,11.03015]
[1778637126118,39.66,81169.95,2.0,-0.07682,5e-05,11.05152]
[1778637126954,39.66,81169.95,2.0,-0.07682,5e-05,11.05152]
[1778637127125,39.66,81145.61,2.0,-0.07799,5e-05,11.17515]
[1778637128704,39.66,81133.32,2.0,-0.07858,5e-05,11.23782]
[1778637129534,39.66,81124.81,2.0,-0.07899,5e-05,11.28127]
[1778637130082,39.66,81124.81,2.0,-0.07899,5e-05,11.28127]
[1778637130109,39.66,81124.81,2.0,-0.07899,5e-05,11.28127]
[1778637133227,39.66,81121.11,2.0,-0.07917,5e-05,11.30013]
[1778637133329,39.66,81121.11,2.0,-0.07917,5e-05,11.30013]
[1778637134174,39.66,81112.04,2.0,-0.07961,5e-05,11.34665]
[1778637136833,39.66,81106.91,2.0,-0.07986,5e-05,11.37308]
[1778637137476,39.66,81102.07,2.0,-0.0801,5e-05,11.39793]
[1778637140838,39.66,81100.87,2.0,-0.08016,5e-05,11.4041]
[1778637140859,39.66,81100.87,2.0,-0.08016,5e-05,11.4041]
[1778637140878,39.66,81100.87,2.0,-0.08016,5e-05,11.4041]
[1778637142060,39.66,81098.19,2.0,-0.08029,5e-05,11.41782]
[1778637142243,39.66,81092.38,2.0,-0.08058,5e-05,11.44782]
[1778637148445,39.66,81087.38,2.0,-0.08083,5e-05,11.47408]
[1778637150047,39.66,81087.21,2.0,-0.08084,5e-05,11.47506]
[1778637155074,39.66,81085.26,2.0,-0.08092,5e-05,11.48207]
[1778637160357,39.67,81083.77,2.0,-0.081,5e-05,11.4904]
[1778637165395,39.67,81091.54,2.0,-0.08062,5e-05,11.451]
[1778637170430,39.67,81089.02,2.0,-0.08075,5e-05,11.46466]
[1778637175465,39.67,81089.82,2.0,-0.08072,5e-05,11.46121]
[1778637180502,39.67,81085.46,2.0,-0.08094,5e-05,11.48423]
[1778637185537,39.67,81086.73,2.0,-0.08088,5e-05,11.47831]
[1778637190572,39.67,81087.53,2.0,-0.08085,5e-05,11.47484]
[1778637195252,39.67,81093.63,2.0,-0.08055,5e-05,11.44392]
[1778637204670,39.68,81096.11,2.0,-0.08045,5e-05,11.43354]
[1778637209705,39.68,81090.74,2.0,-0.08073,5e-05,11.4622]
[1778637214740,39.68,81089.92,2.0,-0.08075,5e-05,11.46376]
[1778637219775,39.68,81090.04,2.0,-0.08076,5e-05,11.46401]
[1778637225044,39.68,81083.9,2.0,-0.08106,5e-05,11.4963]
[1778637226959,39.68,81085.11,2.0,-0.08101,5e-05,11.49035]
[1778637227308,39.68,81084.93,2.0,-0.08102,5e-05,11.49154]
[1778637228886,39.68,81084.3,2.0,-0.08105,5e-05,11.49478]
[1778637229472,39.68,81080.41,2.0,-0.08124,5e-05,11.51507]
[1778637234880,39.69,81082.55,2.0,-0.08114,5e-05,11.50458]
[1778637239915,39.69,81081.35,2.0,-0.08121,5e-05,11.51135]
[1778637243964,39.69,81085.65,2.0,-0.081,5e-05,11.48947]
[1778637249940,39.69,81088.09,2.0,-0.08089,5e-05,11.47779]
[1778637255027,39.69,81078.17,2.0,-0.08138,5e-05,11.52966]
[1778637260056,39.69,81078.81,2.0,-0.08136,5e-05,11.52668]
[1778637265091,39.69,81072.59,2.0,-0.08167,5e-05,11.55894]
[1778637270126,39.69,81072.06,2.0,-0.08169,5e-05,11.56174]
[1778637275161,39.69,81072.99,2.0,-0.08163,5e-05,11.55344]
[1778637280196,39.69,81072.86,2.0,-0.08163,5e-05,11.55417]
[1778637285232,39.69,81072.3,2.0,-0.08166,5e-05,11.55711]
[1778637289614,39.69,81063.93,2.0,-0.08208,5e-05,11.60031]
[1778637289833,39.69,81063.93,2.0,-0.08208,5e-05,11.60031]
[1778637290268,39.69,81055.86,2.0,-0.08248,5e-05,11.64238]
[1778637290691,39.69,81055.86,2.0,-0.08248,5e-05,11.64238]
[1778637291275,39.69,81050.57,2.0,-0.08275,5e-05,11.66967]
[1778637293276,39.69,81048.85,2.0,-0.08283,5e-05,11.67842]
[1778637293289,39.69,81047.74,2.0,-0.08289,5e-05,11.684]
[1778637297352,39.69,81052.11,2.0,-0.08267,5e-05,11.6619]
[1778637298324,39.69,81052.94,2.0,-0.08263,5e-05,11.65768]
[1778637302352,39.69,81037.16,2.0,-0.08342,5e-05,11.73896]
[1778637302832,39.69,81037.16,2.0,-0.08342,5e-05,11.73896]
[1778637306951,39.69,81042.5,2.0,-0.08314,5e-05,11.71045]
[1778637310350,39.69,81041.26,2.0,-0.0832,5e-05,11.71624]
[1778637311454,39.69,81042.2,2.0,-0.08315,5e-05,11.71091]
[1778637315495,39.69,81047.18,2.0,-0.08289,5e-05,11.68437]
[1778637321485,39.68,81047.1,2.0,-0.08288,5e-05,11.68368]
[1778637326520,39.68,81047.62,2.0,-0.08285,5e-05,11.68021]
[1778637331555,39.68,81043.51,2.0,-0.08303,5e-05,11.69711]
[1778637332825,39.68,81043.51,2.0,-0.08303,5e-05,11.69711]
[1778637338604,39.68,81043.46,2.0,-0.08302,5e-05,11.69605]
[1778637343639,39.68,81044.91,2.0,-0.08294,5e-05,11.68763]
[1778637348674,39.68,81048.76,2.0,-0.08274,5e-05,11.66684]
[1778637351883,39.68,81048.83,2.0,-0.08273,5e-05,11.66618]
[1778637357737,39.67,81048.09,2.0,-0.08276,5e-05,11.66895]
[1778637363779,39.67,81047.21,2.0,-0.08279,5e-05,11.67254]
[1778637368814,39.67,81043.03,2.0,-0.08299,5e-05,11.69341]
[1778637371766,39.67,81042.8,2.0,-0.083,5e-05,11.6942]
[1778637376870,39.67,81038.29,2.0,-0.08322,5e-05,11.71631]
[1778637381885,39.67,81039.26,2.0,-0.08316,5e-05,11.7103]
[1778637387947,39.66,81038.6,2.0,-0.08318,5e-05,11.71214]
[1778637392725,39.66,81036.09,2.0,-0.08327,5e-05,11.72068]
[1778637399028,39.66,81036.43,2.0,-0.08324,5e-05,11.71724]
[1778637404063,39.66,81035.89,2.0,-0.08326,5e-05,11.71886]
[1778637410105,39.65,81036.45,2.0,-0.08321,5e-05,11.71452]
[1778637415141,39.65,81044.61,2.0,-0.08279,5e-05,11.67097]
[1778637418478,39.65,81035.13,2.0,-0.08327,5e-05,11.71986]
[1778637419060,39.65,81032.92,2.0,-0.08337,5e-05,11.73092]
[1778637419486,39.65,81032.92,2.0,-0.08337,5e-05,11.73092]
[1778637427103,39.65,81028.69,2.0,-0.08357,5e-05,11.75071]
[1778637427846,39.65,81030.98,2.0,-0.08345,5e-05,11.7385]
[1778637434275,39.64,81025.91,2.0,-0.08368,5e-05,11.76279]
[1778637439310,39.64,81020.03,2.0,-0.08397,5e-05,11.7917]
[1778637444345,39.63,81019.15,2.0,-0.08399,5e-05,11.79437]
[1778637449380,39.63,81020.01,2.0,-0.08393,5e-05,11.78797]
[1778637454415,39.63,81020.28,2.0,-0.08388,5e-05,11.7811]
[1778637459450,39.62,81017.25,2.0,-0.08401,5e-05,11.795]
[1778637462092,39.62,81019.14,2.0,-0.08391,5e-05,11.78435]
[1778637467506,39.62,81016.2,2.0,-0.08404,5e-05,11.79741]
[1778637470005,39.62,81010.71,2.0,-0.08431,5e-05,11.82529]
[1778637473651,39.61,81009.37,2.0,-0.08437,5e-05,11.83096]
[1778637473654,39.61,81009.37,2.0,-0.08437,5e-05,11.83096]
[1778637473741,39.61,81007.65,2.0,-0.08445,5e-05,11.83951]
[1778637479590,39.61,81004.14,2.0,-0.08462,5e-05,11.85724]
[1778637484625,39.61,81001.27,2.0,-0.08476,5e-05,11.87163]
[1778637487897,39.61,81000.74,2.0,-0.08479,5e-05,11.87411]
[1778637493688,39.61,80999.25,2.0,-0.08486,5e-05,11.88085]
[1778637498723,39.61,80990.68,2.0,-0.08529,5e-05,11.92486]
[1778637503792,39.61,80991.65,2.0,-0.08523,5e-05,11.91884]
[1778637506731,39.6,80980.96,2.0,-0.08577,5e-05,11.97428]
[1778637508201,39.6,80979.6,2.0,-0.08584,5e-05,11.98112]
[1778637510961,39.6,80977.67,2.0,-0.08593,5e-05,11.9903]
[1778637514827,39.6,80975.12,2.0,-0.08603,5e-05,11.99874]
[1778637514831,39.6,80975.12,2.0,-0.08603,5e-05,11.99874]
[1778637520877,39.6,80975.83,2.0,-0.08597,5e-05,11.99254]
[1778637525917,39.59,80972.43,2.0,-0.08613,5e-05,12.00869]
[1778637530525,39.59,80972.33,2.0,-0.08612,5e-05,12.00816]
[1778637535987,39.59,80975.07,2.0,-0.08596,5e-05,11.99137]
[1778637541027,39.58,80974.29,2.0,-0.08598,5e-05,11.99386]
[1778637544311,39.58,80974.19,2.0,-0.08598,5e-05,11.99373]
[1778637545052,39.58,80973.77,2.0,-0.086,5e-05,11.99529]
[1778637550091,39.58,80985.09,2.0,-0.0854,5e-05,11.93451]
[1778637555128,39.58,80989.39,2.0,-0.08517,5e-05,11.91092]
[1778637556056,39.58,80989.39,2.0,-0.08517,5e-05,11.91092]
[1778637561170,39.57,80993.4,2.0,-0.08495,5e-05,11.88887]
[1778637566205,39.57,80990.96,2.0,-0.08507,5e-05,11.90098]
[1778637571240,39.57,80995.06,2.0,-0.08483,5e-05,11.87514]
[1778637576275,39.57,80995.84,2.0,-0.08478,5e-05,11.87037]
[1778637581310,39.57,80994.9,2.0,-0.08483,5e-05,11.87477]
[1778637586345,39.57,80996.11,2.0,-0.08476,5e-05,11.86794]
[1778637588570,39.57,80992.19,2.0,-0.08496,5e-05,11.88842]
[1778637591264,39.57,80987.19,2.0,-0.08521,5e-05,11.91424]
[1778637596415,39.57,80989.33,2.0,-0.0851,5e-05,11.90205]
[1778637601450,39.57,80992.81,2.0,-0.08491,5e-05,11.88321]
[1778637606485,39.56,80998.14,2.0,-0.08463,5e-05,11.85462]
[1778637607906,39.56,81006.28,2.0,-0.08421,5e-05,11.81191]
[1778637608629,39.56,81006.28,2.0,-0.08421,5e-05,11.81191]
[1778637611357,39.56,81016.1,2.0,-0.08371,5e-05,11.76072]
[1778637611520,39.56,81015.54,2.0,-0.08374,5e-05,11.76373]
[1778637614620,39.56,81019.75,2.0,-0.08352,5e-05,11.74119]
[1778637614838,39.56,81018.1,2.0,-0.08361,5e-05,11.74954]
[1778637614871,39.56,81018.1,2.0,-0.08361,5e-05,11.74954]
[1778637614884,39.56,81018.1,2.0,-0.08361,5e-05,11.74954]
[1778637614990,39.56,81018.1,2.0,-0.08361,5e-05,11.74954]
[1778637615548,39.56,81009.78,2.0,-0.08403,5e-05,11.79312]
[1778637619626,39.56,81000.96,2.0,-0.08448,5e-05,11.83922]
[1778637628639,39.56,81006.71,2.0,-0.08418,5e-05,11.80895]
[1778637632679,39.56,81006.31,2.0,-0.08418,5e-05,11.80745]
[1778637636248,39.56,81007.07,2.0,-0.08414,5e-05,11.80349]
[1778637641250,39.56,81006.38,2.0,-0.08418,5e-05,11.80714]
[1778637641429,39.56,81006.38,2.0,-0.08418,5e-05,11.80714]
[1778637643470,39.56,81002.85,2.0,-0.08436,5e-05,11.82563]
[1778637648480,39.56,80998.35,2.0,-0.08459,5e-05,11.84897]
[1778637654821,39.56,80992.07,2.0,-0.0849,5e-05,11.88112]
[1778637659856,39.56,80989.7,2.0,-0.08502,5e-05,11.89295]
[1778637664328,39.56,80990.21,2.0,-0.08499,5e-05,11.88987]
[1778637665948,39.56,80984.21,2.0,-0.0853,5e-05,11.92111]
[1778637666861,39.56,80983.35,2.0,-0.08534,5e-05,11.92544]
[1778637671940,39.56,80974.96,2.0,-0.08576,5e-05,11.9683]
[1778637677187,39.55,80980.6,2.0,-0.08546,5e-05,11.93768]
[1778637683107,39.55,80986.93,2.0,-0.08512,5e-05,11.9033]
[1778637689059,39.55,80981.17,2.0,-0.08541,5e-05,11.93206]
[1778637694094,39.55,80975.06,2.0,-0.08569,5e-05,11.95944]
[1778637699129,39.55,80978.01,2.0,-0.08552,5e-05,11.94266]
[1778637704164,39.54,80977.13,2.0,-0.08556,5e-05,11.94616]
[1778637709199,39.54,80972.35,2.0,-0.08579,5e-05,11.97011]
[1778637714234,39.54,80973.46,2.0,-0.08572,5e-05,11.96293]
[1778637719269,39.54,80972.01,2.0,-0.08579,5e-05,11.96924]
[1778637724304,39.53,80972.07,2.0,-0.08577,5e-05,11.96757]
[1778637729339,39.53,80964.41,2.0,-0.08616,5e-05,12.00661]
[1778637734374,39.53,80960.31,2.0,-0.08635,5e-05,12.02661]
[1778637738146,39.53,80956.23,2.0,-0.08656,5e-05,12.04707]
[1778637743437,39.52,80948.56,2.0,-0.08693,5e-05,12.08515]
[1778637748440,39.52,80946.13,2.0,-0.08704,5e-05,12.09621]
[1778637754516,39.51,80941.26,2.0,-0.08724,5e-05,12.11437]
[1778637759551,39.51,80942.87,2.0,-0.08713,5e-05,12.10334]
[1778637764589,39.5,80943.71,2.0,-0.08706,5e-05,12.09647]
[1778637769624,39.5,80942.57,2.0,-0.0871,5e-05,12.1001]
[1778637774659,39.49,80944.36,2.0,-0.08698,5e-05,12.08814]
[1778637779694,39.49,80941.04,2.0,-0.08713,5e-05,12.10331]
[1778637784729,39.48,80936.76,2.0,-0.08733,5e-05,12.12344]
[1778637785413,39.48,80936.76,2.0,-0.08733,5e-05,12.12344]
[1778637785736,39.48,80935.72,2.0,-0.08738,5e-05,12.12844]
[1778637790802,39.48,80921.56,2.0,-0.08812,5e-05,12.20279]
[1778637795837,39.48,80925.24,2.0,-0.08791,5e-05,12.18206]
[1778637800872,39.48,80933.9,2.0,-0.08745,5e-05,12.13514]
[1778637805907,39.48,80940.14,2.0,-0.08712,5e-05,12.10153]
[1778637811949,39.48,80939.85,2.0,-0.0871,5e-05,12.09898]
[1778637818998,39.47,80939.86,2.0,-0.0871,5e-05,12.09844]
[1778637822117,39.47,80940.0,2.0,-0.08709,5e-05,12.09758]
[1778637822435,39.47,80940.0,2.0,-0.08709,5e-05,12.09758]
[1778637822530,39.47,80940.09,2.0,-0.08708,5e-05,12.09704]
[1778637828061,39.47,80950.24,2.0,-0.08653,5e-05,12.04101]
[1778637830704,39.47,80950.09,2.0,-0.08653,5e-05,12.04145]
[1778637836543,39.47,80948.07,2.0,-0.08662,5e-05,12.05003]
[1778637840708,39.46,80940.99,2.0,-0.08698,5e-05,12.08598]
[1778637846198,39.46,80952.1,2.0,-0.08637,5e-05,12.02468]
[1778637846622,39.46,80952.1,2.0,-0.08637,5e-05,12.02468]
[1778637851127,39.46,80965.98,2.0,-0.08564,5e-05,11.95013]
[1778637856261,39.45,80966.16,2.0,-0.08562,5e-05,11.94802]
[1778637861296,39.45,80965.3,2.0,-0.08565,5e-05,11.95163]
[1778637865216,39.45,80965.59,2.0,-0.08563,5e-05,11.94956]
[1778637870363,39.45,80966.77,2.0,-0.08556,5e-05,11.9423]
[1778637875398,39.45,80965.95,2.0,-0.08557,5e-05,11.94222]
[1778637881440,39.45,80965.62,2.0,-0.08558,5e-05,11.943]
[1778637882224,39.45,80965.62,2.0,-0.08558,5e-05,11.943]
[1778637887483,39.45,80965.47,2.0,-0.08558,5e-05,11.94282]
[1778637892518,39.44,80965.32,2.0,-0.08558,5e-05,11.9428]
[1778637897553,39.44,80966.48,2.0,-0.08551,5e-05,11.93588]
[1778637899242,39.44,80965.68,2.0,-0.08555,5e-05,11.93994]
[1778637904602,39.44,80966.22,2.0,-0.08551,5e-05,11.93613]
[1778637909637,39.44,80967.13,2.0,-0.08546,5e-05,11.9304]
[1778637913530,39.44,80970.38,2.0,-0.08529,5e-05,11.91282]
[1778637913534,39.44,80970.38,2.0,-0.08529,5e-05,11.91282]
[1778637918701,39.44,80977.35,2.0,-0.08492,5e-05,11.87551]
[1778637919720,39.44,80977.35,2.0,-0.08492,5e-05,11.87551]
[1778637919772,39.44,80977.35,2.0,-0.08492,5e-05,11.87551]
[1778637920249,39.44,80978.4,2.0,-0.08486,5e-05,11.86992]
[1778637924775,39.44,80980.59,2.0,-0.08475,5e-05,11.85821]
[1778637931304,39.44,80981.39,2.0,-0.08471,5e-05,11.85391]
[1778637936697,39.44,80981.0,2.0,-0.08471,5e-05,11.85229]
[1778637942870,39.44,80981.76,2.0,-0.08467,5e-05,11.84825]
[1778637944054,39.44,80981.76,2.0,-0.08467,5e-05,11.84825]
[1778637945626,39.44,80993.77,2.0,-0.08405,5e-05,11.78516]
[1778637946287,39.44,80992.41,2.0,-0.08412,5e-05,11.7924]
[1778637948074,39.44,80994.32,2.0,-0.08402,5e-05,11.78247]
[1778637950376,39.44,80995.96,2.0,-0.08394,5e-05,11.77419]
[1778637950416,39.44,80995.96,2.0,-0.08394,5e-05,11.77419]
[1778637950928,39.44,80997.88,2.0,-0.08384,5e-05,11.76387]
[1778637952332,39.44,81003.3,2.0,-0.08356,5e-05,11.73524]
[1778637955201,39.43,81002.66,2.0,-0.08359,5e-05,11.73802]
[1778637955202,39.43,81002.66,2.0,-0.08359,5e-05,11.73802]
[1778637960998,39.43,81002.13,2.0,-0.08361,5e-05,11.73962]
[1778637964254,39.43,81006.42,2.0,-0.08338,5e-05,11.71656]
[1778637966411,39.43,81012.21,2.0,-0.08308,5e-05,11.68598]
[1778637972075,39.43,81013.24,2.0,-0.08302,5e-05,11.67993]
[1778637978125,39.43,81013.78,2.0,-0.08299,5e-05,11.67647]
[1778637981906,39.43,81013.69,2.0,-0.08299,5e-05,11.67673]
[1778637982184,39.43,81012.8,2.0,-0.08304,5e-05,11.68117]
[1778637982204,39.43,81007.73,2.0,-0.08329,5e-05,11.70769]
[1778637983462,39.43,81007.73,2.0,-0.08329,5e-05,11.70769]
[1778637989196,39.43,81001.07,2.0,-0.08365,5e-05,11.74371]
[1778637990826,39.43,81001.07,2.0,-0.08365,5e-05,11.74371]
[1778637992746,39.43,81001.07,2.0,-0.08365,5e-05,11.74402]
[1778637992805,39.43,81000.89,2.0,-0.08364,5e-05,11.74169]
[1778637998259,39.43,81009.57,2.0,-0.08319,5e-05,11.69529]
[1778638002074,39.43,81009.52,2.0,-0.08319,5e-05,11.69512]
[1778638007322,39.43,81008.41,2.0,-0.08323,5e-05,11.70008]
[1778638011897,39.43,81008.79,2.0,-0.08321,5e-05,11.69763]
[1778638017392,39.42,81012.34,2.0,-0.08302,5e-05,11.67816]
[1778638022427,39.42,81013.74,2.0,-0.08294,5e-05,11.67023]
[1778638027462,39.42,81013.75,2.0,-0.08294,5e-05,11.66967]
[1778638032497,39.42,81013.94,2.0,-0.08292,5e-05,11.66817]
[1778638037532,39.42,81014.05,2.0,-0.08291,5e-05,11.66706]
[1778638042567,39.42,81014.87,2.0,-0.08287,5e-05,11.66226]
[1778638047605,39.42,81014.21,2.0,-0.0829,5e-05,11.66522]
[1778638052640,39.42,81003.02,2.0,-0.08344,5e-05,11.71935]
[1778638055889,39.42,81006.31,2.0,-0.08326,5e-05,11.70174]
[1778638056409,39.42,81006.24,2.0,-0.08326,5e-05,11.70179]
[1778638056986,39.42,81006.24,2.0,-0.08326,5e-05,11.70179]
[1778638062710,39.41,81006.93,2.0,-0.08322,5e-05,11.69724]
[1778638067745,39.41,81007.26,2.0,-0.0832,5e-05,11.69478]
[1778638072780,39.41,81007.45,2.0,-0.08318,5e-05,11.6931]
[1778638077100,39.41,81007.76,2.0,-0.08316,5e-05,11.69107]
[1778638079185,39.41,81006.49,2.0,-0.08322,5e-05,11.69732]
[1778638079669,39.41,81007.19,2.0,-0.08319,5e-05,11.69366]
[1778638081077,39.41,81006.12,2.0,-0.08324,5e-05,11.69898]
[1778638086878,39.41,81007.72,2.0,-0.08315,5e-05,11.6896]
[1778638093018,39.41,81007.01,2.0,-0.08318,5e-05,11.69279]
[1778638099972,39.4,81007.13,2.0,-0.08316,5e-05,11.69095]
[1778638105008,39.4,81006.89,2.0,-0.08317,5e-05,11.69155]
[1778638110043,39.4,81007.14,2.0,-0.08315,5e-05,11.6896]
[1778638115078,39.4,81015.37,2.0,-0.0827,5e-05,11.64255]
[1778638116412,39.4,81017.31,2.0,-0.08261,5e-05,11.63236]
[1778638122130,39.4,81027.21,2.0,-0.08211,5e-05,11.5809]
[1778638127165,39.4,81016.71,2.0,-0.08264,5e-05,11.63575]
[1778638132201,39.4,81024.96,2.0,-0.08222,5e-05,11.59255]
[1778638137235,39.4,81035.08,2.0,-0.08171,5e-05,11.54002]
[1778638142271,39.4,81038.63,2.0,-0.08154,5e-05,11.52221]
[1778638147306,39.4,81036.99,2.0,-0.08163,5e-05,11.53139]
[1778638152341,39.41,81037.43,2.0,-0.08161,5e-05,11.52967]
[1778638159614,39.41,81037.32,2.0,-0.08162,5e-05,11.5306]
[1778638165433,39.41,81032.43,2.0,-0.08188,5e-05,11.55734]
[1778638171475,39.41,81030.31,2.0,-0.08197,5e-05,11.5652]
[1778638175746,39.41,81026.8,2.0,-0.08215,5e-05,11.58365]
[1778638181545,39.41,81024.64,2.0,-0.08225,5e-05,11.59496]
[1778638186580,39.41,81026.4,2.0,-0.08217,5e-05,11.58583]
[1778638188650,39.41,81027.45,2.0,-0.08211,5e-05,11.58038]
[1778638192927,39.41,81036.15,2.0,-0.08168,5e-05,11.53535]
[1778638193625,39.41,81038.15,2.0,-0.08158,5e-05,11.52516]
[1778638198664,39.41,81043.0,2.0,-0.08134,5e-05,11.50053]
[1778638203699,39.41,81042.87,2.0,-0.08136,5e-05,11.50196]
[1778638208734,39.41,81043.47,2.0,-0.08133,5e-05,11.49963]
[1778638213769,39.42,81043.49,2.0,-0.08134,5e-05,11.50031]
[1778638218804,39.42,81043.31,2.0,-0.08136,5e-05,11.50203]
[1778638223839,39.42,81029.73,2.0,-0.08204,5e-05,11.57319]
[1778638228874,39.42,81028.39,2.0,-0.08211,5e-05,11.58041]
[1778638229725,39.42,81028.39,2.0,-0.08211,5e-05,11.58041]
[1778638231250,39.42,81028.36,2.0,-0.08211,5e-05,11.5806]
[1778638236931,39.42,81029.52,2.0,-0.08204,5e-05,11.57124]
[1778638241968,39.42,81029.64,2.0,-0.08203,5e-05,11.57082]
[1778638247145,39.42,81028.41,2.0,-0.0821,5e-05,11.57746]
[1778638248063,39.42,81028.5,2.0,-0.08209,5e-05,11.57703]
[1778638248779,39.42,81024.6,2.0,-0.08229,5e-05,11.59737]
[1778638254056,39.42,81021.77,2.0,-0.08243,5e-05,11.61205]
[1778638259092,39.42,81011.71,2.0,-0.08294,5e-05,11.66426]
[1778638264127,39.42,81011.2,2.0,-0.08296,5e-05,11.66639]
[1778638266423,39.42,81011.88,2.0,-0.08292,5e-05,11.66272]
[1778638275204,39.42,81007.91,2.0,-0.08311,5e-05,11.68217]
[1778638280239,39.41,81007.81,2.0,-0.08311,5e-05,11.68197]
[1778638285274,39.41,81014.26,2.0,-0.08278,5e-05,11.6476]
[1778638290309,39.41,81014.4,2.0,-0.08277,5e-05,11.64642]
[1778638295344,39.41,81015.1,2.0,-0.0827,5e-05,11.63877]
[1778638296020,39.41,81015.1,2.0,-0.0827,5e-05,11.63877]
[1778638296432,39.41,81015.1,2.0,-0.0827,5e-05,11.63877]
[1778638297738,39.41,81022.41,2.0,-0.08233,5e-05,11.6005]
[1778638303400,39.41,81022.65,2.0,-0.08232,5e-05,11.59913]
[1778638308435,39.41,81021.8,2.0,-0.08236,5e-05,11.60343]
[1778638313470,39.41,81022.88,2.0,-0.08231,5e-05,11.59768]
[1778638318505,39.41,81020.91,2.0,-0.0824,5e-05,11.60784]
[1778638320705,39.41,81021.37,2.0,-0.08238,5e-05,11.60537]
[1778638324698,39.41,81027.79,2.0,-0.08206,5e-05,11.57187]
[1778638325303,39.41,81027.79,2.0,-0.08206,5e-05,11.57187]
[1778638330589,39.41,81028.65,2.0,-0.08202,5e-05,11.5676]
[1778638335624,39.41,81028.9,2.0,-0.082,5e-05,11.56645]
[1778638340659,39.41,81029.79,2.0,-0.08196,5e-05,11.562]
[1778638345698,39.41,81033.68,2.0,-0.08177,5e-05,11.54196]
[1778638350733,39.41,81039.72,2.0,-0.08147,5e-05,11.51111]
[1778638355768,39.41,81038.71,2.0,-0.0815,5e-05,11.51339]
[1778638357046,39.41,81038.71,2.0,-0.0815,5e-05,11.51339]
[1778638362817,39.42,81046.97,2.0,-0.0811,5e-05,11.47167]
[1778638367852,39.42,81048.54,2.0,-0.08103,5e-05,11.46454]
[1778638369526,39.42,81048.54,2.0,-0.08103,5e-05,11.46454]
[1778638370063,39.42,81048.12,2.0,-0.08106,5e-05,11.46693]
[1778638370163,39.42,81031.4,2.0,-0.08189,5e-05,11.55396]
[1778638371230,39.42,81031.4,2.0,-0.08189,5e-05,11.55396]
[1778638376918,39.42,81035.27,2.0,-0.08171,5e-05,11.53439]
[1778638381954,39.42,81035.3,2.0,-0.08171,5e-05,11.5347]
[1778638386989,39.42,81025.98,2.0,-0.08218,5e-05,11.5836]
[1778638392024,39.42,81022.56,2.0,-0.08235,5e-05,11.6014]
[1778638397059,39.42,81022.5,2.0,-0.08236,5e-05,11.60164]
[1778638402094,39.42,81022.94,2.0,-0.08233,5e-05,11.59927]
[1778638407129,39.42,81021.76,2.0,-0.08239,5e-05,11.6053]
[1778638409310,39.42,81022.0,2.0,-0.08238,5e-05,11.60403]
[1778638413976,39.42,81024.22,2.0,-0.08224,5e-05,11.58875]
[1778638419215,39.42,81022.97,2.0,-0.08231,5e-05,11.59523]
[1778638424250,39.42,81023.1,2.0,-0.0823,5e-05,11.5945]
[1778638431299,39.42,81023.77,2.0,-0.08226,5e-05,11.59093]
[1778638436334,39.42,81023.67,2.0,-0.08227,5e-05,11.59142]
[1778638441369,39.42,81025.73,2.0,-0.08217,5e-05,11.58067]
[1778638445783,39.42,81038.89,2.0,-0.0815,5e-05,11.5123]
[1778638448425,39.42,81055.04,2.0,-0.0807,5e-05,11.42886]
[1778638451459,39.42,81060.69,2.0,-0.08043,5e-05,11.40045]
[1778638451568,39.42,81060.69,2.0,-0.08043,5e-05,11.40045]
[1778638451948,39.42,81061.72,2.0,-0.08038,5e-05,11.39542]
[1778638452453,39.42,81068.4,2.0,-0.08005,5e-05,11.36081]
[1778638452990,39.42,81068.4,2.0,-0.08005,5e-05,11.36081]
[1778638459502,39.42,81059.3,2.0,-0.0805,5e-05,11.40742]
[1778638459670,39.42,81059.3,2.0,-0.0805,5e-05,11.40742]
[1778638459888,39.42,81059.3,2.0,-0.0805,5e-05,11.40742]
[1778638465544,39.42,81060.75,2.0,-0.08042,5e-05,11.39916]
[1778638465675,39.42,81060.75,2.0,-0.08042,5e-05,11.39916]
[1778638471586,39.42,81062.19,2.0,-0.08032,5e-05,11.3875]
[1778638472433,39.42,81062.19,2.0,-0.08032,5e-05,11.3875]
[1778638477628,39.42,81062.31,2.0,-0.08031,5e-05,11.38635]
[1778638482664,39.42,81069.06,2.0,-0.07997,5e-05,11.35122]
[1778638488695,39.42,81060.43,2.0,-0.08039,5e-05,11.39557]
[1778638488742,39.42,81060.43,2.0,-0.08039,5e-05,11.39557]
[1778638494853,39.42,81056.53,2.0,-0.08058,5e-05,11.41505]
[1778638495124,39.42,81056.53,2.0,-0.08058,5e-05,11.41505]
[1778638495255,39.42,81056.53,2.0,-0.08058,5e-05,11.41505]
[1778638495525,39.42,81055.71,2.0,-0.08062,5e-05,11.41901]
[1778638497218,39.42,81049.62,2.0,-0.08092,5e-05,11.45054]
[1778638497793,39.42,81048.52,2.0,-0.08098,5e-05,11.45646]
[1778638499051,39.42,81049.18,2.0,-0.08095,5e-05,11.45325]
[1778638504818,39.42,81049.72,2.0,-0.08094,5e-05,11.45197]
[1778638511871,39.42,81050.0,2.0,-0.08094,5e-05,11.45201]
[1778638517112,39.42,81058.91,2.0,-0.0805,5e-05,11.4068]
[1778638517197,39.42,81061.57,2.0,-0.08037,5e-05,11.39334]
[1778638522901,39.42,81070.08,2.0,-0.07995,5e-05,11.34915]
[1778638522911,39.42,81070.08,2.0,-0.07995,5e-05,11.34915]
[1778638528737,39.42,81071.24,2.0,-0.07989,5e-05,11.34298]
[1778638528955,39.42,81071.24,2.0,-0.07989,5e-05,11.34298]
[1778638534028,39.42,81073.54,2.0,-0.07975,5e-05,11.32742]
[1778638539741,39.42,81072.77,2.0,-0.07979,5e-05,11.33135]
[1778638539874,39.42,81072.51,2.0,-0.0798,5e-05,11.33268]
[1778638546114,39.42,81078.07,2.0,-0.07953,5e-05,11.30406]
[1778638552156,39.42,81077.62,2.0,-0.07955,5e-05,11.30653]
[1778638557191,39.42,81078.04,2.0,-0.07953,5e-05,11.3045]
[1778638562226,39.42,81076.69,2.0,-0.0796,5e-05,11.3116]
[1778638569275,39.42,81078.02,2.0,-0.07954,5e-05,11.30488]
[1778638574310,39.42,81075.72,2.0,-0.07965,5e-05,11.3169]
[1778638579345,39.42,81072.8,2.0,-0.0798,5e-05,11.33191]
[1778638584380,39.42,81077.05,2.0,-0.07959,5e-05,11.31009]
[1778638589415,39.42,81080.35,2.0,-0.07943,5e-05,11.2933]
[1778638594450,39.42,81082.26,2.0,-0.07931,5e-05,11.2801]
[1778638599485,39.43,81084.82,2.0,-0.07919,5e-05,11.26738]
[1778638604520,39.43,81077.75,2.0,-0.07954,5e-05,11.30414]
[1778638609555,39.43,81071.33,2.0,-0.07986,5e-05,11.33729]
[1778638611241,39.43,81071.16,2.0,-0.07987,5e-05,11.33815]
[1778638611576,39.43,81071.16,2.0,-0.07987,5e-05,11.33815]
[1778638617611,39.43,81064.77,2.0,-0.08018,5e-05,11.37066]
[1778638622647,39.42,81064.14,2.0,-0.08021,5e-05,11.37354]
[1778638625925,39.42,81059.39,2.0,-0.08044,5e-05,11.39781]
[1778638627654,39.42,81057.81,2.0,-0.08052,5e-05,11.40586]
[1778638630615,39.42,81057.95,2.0,-0.08051,5e-05,11.40471]
[1778638630702,39.42,81056.2,2.0,-0.08059,5e-05,11.41362]
[1778638635737,39.43,81049.11,2.0,-0.08095,5e-05,11.45139]
[1778638641064,39.43,81049.9,2.0,-0.08092,5e-05,11.4481]
[1778638642184,39.43,81049.96,2.0,-0.08092,5e-05,11.44819]
[1778638647821,39.43,81045.32,2.0,-0.08117,5e-05,11.47342]
[1778638652856,39.43,81045.23,2.0,-0.08116,5e-05,11.47112]
[1778638657893,39.43,81045.08,2.0,-0.08117,5e-05,11.47271]
[1778638659833,39.43,81045.08,2.0,-0.08117,5e-05,11.47271]
[1778638661016,39.43,81044.37,2.0,-0.08121,5e-05,11.47687]
[1778638667461,39.43,81038.87,2.0,-0.08149,5e-05,11.50596]
[1778638669442,39.43,81036.67,2.0,-0.0816,5e-05,11.51759]
[1778638675014,39.44,81043.97,2.0,-0.08125,5e-05,11.48067]
[1778638680049,39.44,81043.51,2.0,-0.08128,5e-05,11.4838]
[1778638685084,39.44,81036.32,2.0,-0.08164,5e-05,11.52174]
[1778638688865,39.44,81033.93,2.0,-0.08176,5e-05,11.53432]
[1778638690059,39.44,81033.86,2.0,-0.08177,5e-05,11.53481]
[1778638690152,39.44,81033.86,2.0,-0.08177,5e-05,11.53481]
[1778638690695,39.44,81033.86,2.0,-0.08177,5e-05,11.53481]
[1778638692320,39.44,81030.86,2.0,-0.08192,5e-05,11.55052]
[1778638698175,39.44,81030.02,2.0,-0.08197,5e-05,11.55514]
[1778638703210,39.44,81030.05,2.0,-0.08197,5e-05,11.55513]
[1778638708245,39.44,81029.35,2.0,-0.082,5e-05,11.55891]
[1778638713280,39.44,81023.92,2.0,-0.08225,5e-05,11.58359]
[1778638718315,39.44,81023.49,2.0,-0.08227,5e-05,11.58569]
[1778638723350,39.44,81019.94,2.0,-0.08245,5e-05,11.60399]
[1778638728385,39.44,81020.14,2.0,-0.08244,5e-05,11.60266]
[1778638733420,39.44,81025.31,2.0,-0.08218,5e-05,11.57551]
[1778638738459,39.44,81022.17,2.0,-0.08233,5e-05,11.59176]
[1778638743495,39.44,81021.02,2.0,-0.08239,5e-05,11.59755]
[1778638748530,39.44,81021.23,2.0,-0.08238,5e-05,11.59614]
[1778638754875,39.44,81020.04,2.0,-0.08243,5e-05,11.60214]
[1778638760614,39.44,81019.85,2.0,-0.08244,5e-05,11.60271]
[1778638765649,39.44,81020.15,2.0,-0.08242,5e-05,11.6009]
[1778638770684,39.44,81018.54,2.0,-0.0825,5e-05,11.60898]
[1778638775719,39.44,81024.18,2.0,-0.08219,5e-05,11.5758]
[1778638781761,39.44,81027.47,2.0,-0.08203,5e-05,11.55862]
[1778638786409,39.44,81030.31,2.0,-0.08188,5e-05,11.54395]
[1778638791831,39.44,81030.72,2.0,-0.08187,5e-05,11.54213]
[1778638796867,39.44,81032.03,2.0,-0.0818,5e-05,11.5356]
[1778638801902,39.44,81033.13,2.0,-0.08175,5e-05,11.53028]
[1778638806937,39.44,81035.54,2.0,-0.08163,5e-05,11.51819]
[1778638807369,39.44,81035.54,2.0,-0.08163,5e-05,11.51819]
[1778638812979,39.44,81037.12,2.0,-0.08156,5e-05,11.51061]
[1778638815168,39.44,81035.39,2.0,-0.08165,5e-05,11.51981]
[1778638817295,39.44,81049.38,2.0,-0.08095,5e-05,11.44754]
[1778638824407,39.44,81056.58,2.0,-0.08061,5e-05,11.41158]
[1778638832112,39.45,81059.22,2.0,-0.08048,5e-05,11.39693]
[1778638837147,39.45,81059.45,2.0,-0.08048,5e-05,11.39718]
[1778638842182,39.45,81058.77,2.0,-0.08053,5e-05,11.40209]
[1778638848224,39.46,81059.07,2.0,-0.08053,5e-05,11.40217]
[1778638853259,39.46,81058.9,2.0,-0.08055,5e-05,11.40439]
[1778638860208,39.46,81058.9,2.0,-0.08055,5e-05,11.40439]
[1778638860211,39.46,81058.9,2.0,-0.08055,5e-05,11.40439]
[1778638860308,39.46,81059.65,2.0,-0.08053,5e-05,11.40236]
[1778638865343,39.46,81067.66,2.0,-0.08013,5e-05,11.36048]
[1778638867654,39.46,81068.29,2.0,-0.08009,5e-05,11.35716]
[1778638867657,39.46,81068.29,2.0,-0.08009,5e-05,11.35716]
[1778638871773,39.46,81069.1,2.0,-0.08005,5e-05,11.35272]
[1778638877112,39.46,81072.15,2.0,-0.0799,5e-05,11.33675]
[1778638877394,39.46,81072.15,2.0,-0.0799,5e-05,11.33675]
[1778638880207,39.46,81081.21,2.0,-0.07945,5e-05,11.29015]
[1778638881701,39.46,81081.71,2.0,-0.07943,5e-05,11.28763]
[1778638887497,39.46,81082.06,2.0,-0.07942,5e-05,11.28616]
[1778638889974,39.46,81081.11,2.0,-0.07946,5e-05,11.29111]
[1778638895555,39.46,81084.03,2.0,-0.0793,5e-05,11.27295]
[1778638901014,39.46,81100.84,2.0,-0.07849,5e-05,11.18746]
[1778638901058,39.46,81100.84,2.0,-0.07849,5e-05,11.18746]
[1778638907128,39.46,81102.3,2.0,-0.07843,5e-05,11.18133]
[1778638907171,39.46,81102.3,2.0,-0.07843,5e-05,11.18133]
[1778638907698,39.46,81102.28,2.0,-0.07843,5e-05,11.18166]
[1778638907961,39.46,81102.28,2.0,-0.07843,5e-05,11.18166]
[1778638908155,39.46,81111.12,2.0,-0.078,5e-05,11.13671]
[1778638908234,39.46,81111.12,2.0,-0.078,5e-05,11.13671]
[1778638908236,39.46,81111.12,2.0,-0.078,5e-05,11.13671]
[1778638908677,39.46,81128.06,2.0,-0.07719,5e-05,11.0504]
[1778638910255,39.47,81132.08,2.0,-0.077,5e-05,11.03034]
[1778638910631,39.47,81132.08,2.0,-0.077,5e-05,11.03034]
[1778638910722,39.47,81132.08,2.0,-0.077,5e-05,11.03034]
[1778638910751,39.47,81127.31,2.0,-0.07723,5e-05,11.05458]
[1778638911882,39.47,81127.31,2.0,-0.07723,5e-05,11.05458]
[1778638911887,39.47,81127.31,2.0,-0.07723,5e-05,11.05458]
[1778638913299,39.47,81113.46,2.0,-0.0779,5e-05,11.12601]
[1778638920367,39.47,81107.92,2.0,-0.07819,5e-05,11.15645]
[1778638924020,39.47,81116.97,2.0,-0.07776,5e-05,11.11109]
[1778638924027,39.47,81116.97,2.0,-0.07776,5e-05,11.11109]
[1778638928265,39.48,81108.67,2.0,-0.07818,5e-05,11.155]
[1778638933849,39.48,81103.21,2.0,-0.07846,5e-05,11.18435]
[1778638938884,39.48,81105.26,2.0,-0.07837,5e-05,11.17493]
[1778638943919,39.48,81106.44,2.0,-0.07832,5e-05,11.17025]
[1778638948954,39.48,81108.28,2.0,-0.07824,5e-05,11.16198]
[1778638953990,39.49,81105.91,2.0,-0.07835,5e-05,11.17171]
[1778638959025,39.49,81105.9,2.0,-0.07836,5e-05,11.17285]
[1778638964060,39.49,81105.63,2.0,-0.07838,5e-05,11.17534]
[1778638969095,39.49,81105.48,2.0,-0.0784,5e-05,11.17716]
[1778638975137,39.49,81107.31,2.0,-0.07832,5e-05,11.16908]
[1778638980483,39.5,81107.0,2.0,-0.07834,5e-05,11.17151]
[1778638980500,39.5,81107.0,2.0,-0.07834,5e-05,11.17151]
[1778638981181,39.5,81121.19,2.0,-0.07766,5e-05,11.09954]
[1778638982103,39.5,81121.19,2.0,-0.07766,5e-05,11.09954]
[1778638987022,39.5,81134.83,2.0,-0.07702,5e-05,11.03221]
[1778638987383,39.5,81133.79,2.0,-0.07708,5e-05,11.03792]
[1778638992126,39.5,81128.71,2.0,-0.07733,5e-05,11.06494]
[1778638995857,39.51,81124.07,2.0,-0.07757,5e-05,11.09007]
[1778639001882,39.51,81118.49,2.0,-0.07785,5e-05,11.12023]
[1778639005336,39.51,81118.75,2.0,-0.07785,5e-05,11.12004]
[1778639005349,39.51,81118.75,2.0,-0.07785,5e-05,11.12004]
[1778639010131,39.51,81125.09,2.0,-0.07756,5e-05,11.08897]
[1778639015423,39.52,81125.65,2.0,-0.07753,5e-05,11.08492]
[1778639016953,39.52,81125.65,2.0,-0.07753,5e-05,11.08492]
[1778639017672,39.52,81126.26,2.0,-0.07751,5e-05,11.08249]
[1778639020219,39.52,81126.25,2.0,-0.07751,5e-05,11.08288]
[1778639024455,39.52,81136.24,2.0,-0.07705,5e-05,11.0341]
[1778639028301,39.53,81145.49,2.0,-0.07662,5e-05,10.98904]
[1778639031884,39.53,81147.97,2.0,-0.07652,5e-05,10.97796]
[1778639031893,39.53,81147.97,2.0,-0.07652,5e-05,10.97796]
[1778639031905,39.53,81148.68,2.0,-0.07649,5e-05,10.97487]
[1778639035479,39.53,81149.42,2.0,-0.07646,5e-05,10.97186]
[1778639035782,39.53,81149.42,2.0,-0.07646,5e-05,10.97186]
[1778639037106,39.53,81154.98,2.0,-0.0762,5e-05,10.94387]
[1778639038381,39.53,81165.69,2.0,-0.0757,5e-05,10.8902]
[1778639041075,39.53,81166.79,2.0,-0.07565,5e-05,10.88519]
[1778639041240,39.53,81166.79,2.0,-0.07565,5e-05,10.88519]
[1778639042416,39.53,81175.71,2.0,-0.07523,5e-05,10.84084]
[1778639044427,39.54,81194.65,2.0,-0.07435,5e-05,10.74642]
[1778639049663,39.54,81208.46,2.0,-0.07374,5e-05,10.67995]
[1778639055721,39.55,81206.56,2.0,-0.07386,5e-05,10.69301]
[1778639063765,39.56,81210.37,2.0,-0.07373,5e-05,10.67944]
[1778639068800,39.56,81207.63,2.0,-0.07388,5e-05,10.69609]
[1778639074236,39.57,81203.18,2.0,-0.07409,5e-05,10.71695]
[1778639074881,39.57,81225.89,2.0,-0.07305,5e-05,10.60492]
[1778639080054,39.57,81225.11,2.0,-0.07311,5e-05,10.61168]
[1778639083917,39.58,81252.74,2.0,-0.07188,5e-05,10.47866]
[1778639086940,39.61,81236.05,2.0,-0.07281,5e-05,10.57987]
[1778639091974,39.62,81224.1,2.0,-0.07339,5e-05,10.6427]
[1778639094003,39.62,81238.56,2.0,-0.07274,5e-05,10.57226]
[1778639097023,39.63,81223.68,2.0,-0.07344,5e-05,10.64818]
[1778639100044,39.63,81209.29,2.0,-0.07412,5e-05,10.72165]
[1778639103715,39.63,81209.03,2.0,-0.07415,5e-05,10.72493]
[1778639104560,39.63,81199.21,2.0,-0.07461,5e-05,10.77443]
[1778639104993,39.63,81199.21,2.0,-0.07461,5e-05,10.77443]
[1778639105080,39.63,81180.67,2.0,-0.07548,5e-05,10.8673]
[1778639106160,39.63,81180.67,2.0,-0.07548,5e-05,10.8673]
[1778639106260,39.64,81180.88,2.0,-0.07548,5e-05,10.8673]
[1778639106877,39.64,81180.88,2.0,-0.07548,5e-05,10.8673]
[1778639106983,39.64,81180.88,2.0,-0.07548,5e-05,10.8673]
[1778639107684,39.64,81191.17,2.0,-0.075,5e-05,10.8157]
[1778639107692,39.64,81191.17,2.0,-0.075,5e-05,10.8157]
[1778639108903,39.64,81195.66,2.0,-0.07479,5e-05,10.79383]
[1778639109040,39.64,81195.66,2.0,-0.07479,5e-05,10.79383]
[1778639109108,39.64,81197.93,2.0,-0.07469,5e-05,10.78248]
[1778639110200,39.64,81197.93,2.0,-0.07469,5e-05,10.78248]
[1778639110277,39.64,81197.27,2.0,-0.07473,5e-05,10.78695]
[1778639111898,39.64,81197.41,2.0,-0.07473,5e-05,10.78664]
[1778639116749,39.64,81203.03,2.0,-0.07448,5e-05,10.76057]
[1778639122370,39.65,81197.88,2.0,-0.07474,5e-05,10.78848]
[1778639123000,39.65,81194.63,2.0,-0.0749,5e-05,10.80512]
[1778639125206,39.65,81189.55,2.0,-0.07514,5e-05,10.83126]
[1778639130256,39.65,81195.02,2.0,-0.0749,5e-05,10.80585]
[1778639133370,39.65,81201.11,2.0,-0.0746,5e-05,10.77261]
[1778639134121,39.66,81205.6,2.0,-0.0744,5e-05,10.7506]
[1778639139319,39.66,81212.16,2.0,-0.07412,5e-05,10.72083]
[1778639144354,39.66,81210.71,2.0,-0.07421,5e-05,10.7305]
[1778639149389,39.67,81211.94,2.0,-0.07417,5e-05,10.72665]
[1778639154424,39.67,81210.01,2.0,-0.07429,5e-05,10.73869]
[1778639159459,39.68,81204.46,2.0,-0.07456,5e-05,10.76856]
[1778639164494,39.68,81189.28,2.0,-0.07529,5e-05,10.84619]
[1778639169529,39.68,81194.86,2.0,-0.07504,5e-05,10.81975]
[1778639174564,39.69,81183.06,2.0,-0.0756,5e-05,10.88019]
[1778639179599,39.69,81179.31,2.0,-0.07579,5e-05,10.90005]
[1778639183169,39.69,81179.03,2.0,-0.07581,5e-05,10.90182]
[1778639185525,39.69,81170.45,2.0,-0.07622,5e-05,10.94542]
[1778639186090,39.69,81170.45,2.0,-0.07622,5e-05,10.94542]
[1778639189837,39.69,81171.28,2.0,-0.07618,5e-05,10.94172]
[1778639191331,39.69,81171.29,2.0,-0.07618,5e-05,10.94179]
[1778639192660,39.69,81171.51,2.0,-0.07615,5e-05,10.9374]
[1778639197725,39.69,81169.26,2.0,-0.07626,5e-05,10.9494]
[1778639202616,39.69,81168.64,2.0,-0.0763,5e-05,10.95291]
[1778639203981,39.69,81169.21,2.0,-0.07627,5e-05,10.95013]
[1778639204941,39.69,81154.08,2.0,-0.07699,5e-05,11.0266]
[1778639209079,39.69,81147.8,2.0,-0.07729,5e-05,11.05815]
[1778639209168,39.69,81147.73,2.0,-0.07729,5e-05,11.05842]
[1778639213100,39.69,81141.5,2.0,-0.07759,5e-05,11.09041]
[1778639213117,39.69,81142.02,2.0,-0.07757,5e-05,11.08803]
[1778639215851,39.69,81158.16,2.0,-0.0768,5e-05,11.00655]
[1778639216577,39.69,81158.16,2.0,-0.0768,5e-05,11.00655]
[1778639217560,39.69,81156.79,2.0,-0.07687,5e-05,11.01346]
[1778639220424,39.69,81161.23,2.0,-0.07666,5e-05,10.99106]
[1778639222026,39.69,81163.02,2.0,-0.07657,5e-05,10.98211]
[1778639222046,39.69,81163.02,2.0,-0.07657,5e-05,10.98211]
[1778639222070,39.69,81160.17,2.0,-0.07671,5e-05,10.99653]
[1778639227935,39.7,81150.49,2.0,-0.07719,5e-05,11.04747]
[1778639230436,39.7,81151.43,2.0,-0.07715,5e-05,11.04304]
[1778639234595,39.7,81137.41,2.0,-0.07783,5e-05,11.11552]
[1778639240019,39.7,81137.64,2.0,-0.07783,5e-05,11.11563]
[1778639242705,39.7,81137.7,2.0,-0.07783,5e-05,11.11575]
[1778639242866,39.7,81137.7,2.0,-0.07783,5e-05,11.11575]
[1778639248069,39.71,81136.76,2.0,-0.07789,5e-05,11.12152]
[1778639252060,39.71,81137.31,2.0,-0.07787,5e-05,11.11932]
[1778639252513,39.71,81137.31,2.0,-0.07787,5e-05,11.11932]
[1778639253807,39.71,81137.98,2.0,-0.07782,5e-05,11.11297]
[1778639256158,39.71,81120.34,2.0,-0.07867,5e-05,11.20296]
[1778639256948,39.71,81119.25,2.0,-0.07873,5e-05,11.20862]
[1778639262275,39.71,81121.93,2.0,-0.0786,5e-05,11.19536]
[1778639263673,39.71,81121.76,2.0,-0.07861,5e-05,11.19639]
[1778639263895,39.71,81121.76,2.0,-0.07861,5e-05,11.19639]
[1778639270230,39.71,81119.73,2.0,-0.07871,5e-05,11.20722]
[1778639276272,39.71,81113.38,2.0,-0.07902,5e-05,11.23995]
[1778639281324,39.71,81111.09,2.0,-0.07914,5e-05,11.25168]
[1778639286359,39.71,81114.72,2.0,-0.07896,5e-05,11.23329]
[1778639289022,39.71,81115.25,2.0,-0.07894,5e-05,11.23069]
[1778639289028,39.71,81115.25,2.0,-0.07894,5e-05,11.23069]
[1778639294415,39.71,81111.41,2.0,-0.07913,5e-05,11.25064]
[1778639296649,39.71,81108.53,2.0,-0.07927,5e-05,11.26536]
[1778639301883,39.71,81109.04,2.0,-0.07924,5e-05,11.26282]
[1778639305272,39.71,81108.96,2.0,-0.07925,5e-05,11.26327]
[1778639306735,39.71,81105.06,2.0,-0.07944,5e-05,11.28321]
[1778639310821,39.71,81105.82,2.0,-0.0794,5e-05,11.27928]
[1778639311534,39.71,81100.52,2.0,-0.07964,5e-05,11.30295]
[1778639315096,39.71,81104.52,2.0,-0.07945,5e-05,11.2829]
[1778639315580,39.71,81104.52,2.0,-0.07945,5e-05,11.2829]
[1778639320597,39.72,81104.33,2.0,-0.07946,5e-05,11.28475]
[1778639325632,39.72,81100.76,2.0,-0.07964,5e-05,11.30365]
[1778639330667,39.72,81098.98,2.0,-0.07974,5e-05,11.31331]
[1778639332433,39.72,81098.98,2.0,-0.07974,5e-05,11.31331]
[1778639332749,39.72,81098.06,2.0,-0.07978,5e-05,11.31819]
[1778639333197,39.72,81098.06,2.0,-0.07978,5e-05,11.31819]
[1778639338735,39.72,81097.38,2.0,-0.07982,5e-05,11.32195]
[1778639343770,39.72,81102.89,2.0,-0.07955,5e-05,11.29427]
[1778639348805,39.72,81102.57,2.0,-0.07957,5e-05,11.29647]
[1778639353840,39.72,81099.45,2.0,-0.07973,5e-05,11.31299]
[1778639358875,39.72,81099.87,2.0,-0.07972,5e-05,11.31113]
[1778639363910,39.72,81101.81,2.0,-0.07962,5e-05,11.3017]
[1778639368945,39.72,81106.86,2.0,-0.07938,5e-05,11.27645]
[1778639373980,39.73,81106.7,2.0,-0.07938,5e-05,11.2744]
[1778639379015,39.73,81106.63,2.0,-0.07939,5e-05,11.27543]
[1778639384050,39.73,81106.39,2.0,-0.0794,5e-05,11.27729]
[1778639389085,39.73,81102.29,2.0,-0.07961,5e-05,11.29871]
[1778639394120,39.73,81105.25,2.0,-0.07947,5e-05,11.28403]
[1778639399292,39.73,81109.23,2.0,-0.07928,5e-05,11.26422]
[1778639404715,39.73,81114.45,2.0,-0.07903,5e-05,11.23856]
[1778639410232,39.73,81116.14,2.0,-0.07896,5e-05,11.23115]
[1778639415267,39.74,81111.67,2.0,-0.07919,5e-05,11.25478]
[1778639420302,39.74,81103.55,2.0,-0.07959,5e-05,11.2968]
[1778639425337,39.74,81102.4,2.0,-0.07965,5e-05,11.30301]
[1778639430372,39.74,81105.74,2.0,-0.07949,5e-05,11.28635]
[1778639435407,39.74,81105.53,2.0,-0.07948,5e-05,11.28444]
[1778639440442,39.74,81105.13,2.0,-0.07951,5e-05,11.28692]
[1778639445477,39.74,81107.87,2.0,-0.07938,5e-05,11.27339]
[1778639451519,39.74,81108.47,2.0,-0.07935,5e-05,11.27092]
[1778639456554,39.74,81103.63,2.0,-0.07959,5e-05,11.29604]
[1778639461591,39.74,81102.62,2.0,-0.07964,5e-05,11.30147]
[1778639466624,39.74,81102.43,2.0,-0.07966,5e-05,11.30268]
[1778639471660,39.74,81116.46,2.0,-0.07898,5e-05,11.23145]
[1778639476695,39.75,81123.23,2.0,-0.07866,5e-05,11.19805]
[1778639481730,39.75,81120.05,2.0,-0.07882,5e-05,11.21524]
[1778639481805,39.75,81120.05,2.0,-0.07882,5e-05,11.21524]
[1778639487772,39.75,81119.47,2.0,-0.07886,5e-05,11.21955]
[1778639490793,39.75,81104.47,2.0,-0.0796,5e-05,11.29653]
[1778639492206,39.75,81104.47,2.0,-0.0796,5e-05,11.29653]
[1778639501870,39.75,81091.74,2.0,-0.0802,5e-05,11.35784]
[1778639506906,39.75,81091.38,2.0,-0.08021,5e-05,11.35949]
[1778639510934,39.75,81075.74,2.0,-0.08098,5e-05,11.43942]
[1778639516976,39.75,81075.47,2.0,-0.08098,5e-05,11.43974]
[1778639522012,39.75,81082.41,2.0,-0.08063,5e-05,11.40341]
[1778639527047,39.75,81083.75,2.0,-0.08056,5e-05,11.39592]
[1778639532082,39.74,81077.03,2.0,-0.08089,5e-05,11.42965]
[1778639536560,39.74,81076.81,2.0,-0.08089,5e-05,11.43025]
[1778639542153,39.74,81072.29,2.0,-0.08111,5e-05,11.45326]
[1778639547188,39.74,81070.98,2.0,-0.08118,5e-05,11.46015]
[1778639552686,39.74,81059.76,2.0,-0.08172,5e-05,11.51441]
[1778639558268,39.74,81049.47,2.0,-0.08222,5e-05,11.56657]
[1778639559098,39.74,81049.47,2.0,-0.08222,5e-05,11.56657]
[1778639564310,39.74,81062.91,2.0,-0.08155,5e-05,11.49667]
[1778639569345,39.74,81059.93,2.0,-0.08169,5e-05,11.51189]
[1778639574380,39.74,81060.84,2.0,-0.08165,5e-05,11.50693]
[1778639579415,39.74,81048.68,2.0,-0.08225,5e-05,11.56909]
[1778639584451,39.74,81045.03,2.0,-0.08242,5e-05,11.58729]
[1778639589486,39.74,81052.22,2.0,-0.08206,5e-05,11.54934]
[1778639594521,39.74,81055.83,2.0,-0.08187,5e-05,11.53014]
[1778639599556,39.73,81053.36,2.0,-0.08199,5e-05,11.54255]
[1778639604591,39.73,81047.89,2.0,-0.08226,5e-05,11.57026]
[1778639609626,39.73,81048.65,2.0,-0.08221,5e-05,11.56555]
[1778639614661,39.73,81043.68,2.0,-0.08244,5e-05,11.58703]
[1778639617683,39.73,81027.38,2.0,-0.08325,5e-05,11.67086]
[1778639622718,39.73,81038.61,2.0,-0.08267,5e-05,11.61153]
[1778639627753,39.73,81038.53,2.0,-0.08267,5e-05,11.61101]
[1778639628264,39.73,81038.53,2.0,-0.08267,5e-05,11.61101]
[1778639635300,39.72,81036.63,2.0,-0.08275,5e-05,11.61953]
[1778639641797,39.72,81037.73,2.0,-0.08269,5e-05,11.61269]
[1778639647894,39.72,81041.79,2.0,-0.08247,5e-05,11.59049]
[1778639652929,39.72,81043.42,2.0,-0.08238,5e-05,11.58134]
[1778639657964,39.72,81044.91,2.0,-0.0823,5e-05,11.57298]
[1778639662999,39.72,81043.69,2.0,-0.08236,5e-05,11.57868]
[1778639668034,39.71,81043.51,2.0,-0.08236,5e-05,11.57895]
[1778639674288,39.71,81043.59,2.0,-0.08233,5e-05,11.57443]
[1778639680120,39.71,81043.69,2.0,-0.08231,5e-05,11.57294]
[1778639685158,39.71,81051.9,2.0,-0.0819,5e-05,11.53005]
[1778639688373,39.71,81052.15,2.0,-0.08189,5e-05,11.52866]
[1778639695228,39.71,81055.9,2.0,-0.0817,5e-05,11.50903]
[1778639700263,39.71,81051.42,2.0,-0.08192,5e-05,11.53196]
[1778639706305,39.71,81053.97,2.0,-0.08179,5e-05,11.51844]
[1778639711340,39.71,81059.36,2.0,-0.08152,5e-05,11.4906]
[1778639716378,39.71,81059.76,2.0,-0.0815,5e-05,11.48862]
[1778639721417,39.71,81061.4,2.0,-0.08142,5e-05,11.4802]
[1778639726452,39.71,81064.59,2.0,-0.08126,5e-05,11.46402]
[1778639731487,39.71,81067.84,2.0,-0.08108,5e-05,11.44411]
[1778639736523,39.71,81070.61,2.0,-0.08095,5e-05,11.43037]
[1778639741558,39.71,81073.47,2.0,-0.08081,5e-05,11.41623]
[1778639747600,39.71,81072.62,2.0,-0.08086,5e-05,11.42136]
[1778639752635,39.72,81077.85,2.0,-0.08061,5e-05,11.39516]
[1778639757672,39.72,81077.94,2.0,-0.08061,5e-05,11.39558]
[1778639762707,39.72,81076.57,2.0,-0.08069,5e-05,11.40347]
[1778639768749,39.72,81078.16,2.0,-0.08062,5e-05,11.39627]
[1778639773784,39.72,81079.08,2.0,-0.08058,5e-05,11.39241]
[1778639780833,39.72,81078.06,2.0,-0.08064,5e-05,11.39903]
[1778639787015,39.73,81078.67,2.0,-0.08062,5e-05,11.39657]
[1778639792917,39.73,81066.0,2.0,-0.08123,5e-05,11.4589]
[1778639797952,39.73,81070.65,2.0,-0.08101,5e-05,11.43538]
[1778639802987,39.73,81070.13,2.0,-0.08104,5e-05,11.43856]
[1778639808022,39.73,81069.02,2.0,-0.0811,5e-05,11.44469]
[1778639813058,39.73,81067.69,2.0,-0.08117,5e-05,11.45192]
[1778639818093,39.73,81063.83,2.0,-0.08136,5e-05,11.47203]
[1778639823128,39.73,81066.08,2.0,-0.08125,5e-05,11.46064]
[1778639828163,39.73,81067.09,2.0,-0.0812,5e-05,11.45572]
[1778639834205,39.73,81066.34,2.0,-0.08124,5e-05,11.4599]
[1778639839240,39.73,81066.36,2.0,-0.08124,5e-05,11.46005]
[1778639843270,39.73,81049.59,2.0,-0.08208,5e-05,11.54662]
[1778639849343,39.73,81050.03,2.0,-0.08206,5e-05,11.54401]
[1778639857368,39.73,81053.15,2.0,-0.08187,5e-05,11.52371]
[1778639863061,39.73,81052.78,2.0,-0.08189,5e-05,11.52541]
[1778639863215,39.73,81052.65,2.0,-0.08189,5e-05,11.52597]
[1778639869042,39.73,81054.91,2.0,-0.08178,5e-05,11.51411]
[1778639874487,39.73,81056.97,2.0,-0.08168,5e-05,11.50331]
[1778639879522,39.73,81056.14,2.0,-0.08172,5e-05,11.50748]
[1778639886571,39.73,81060.09,2.0,-0.08152,5e-05,11.48696]
[1778639891609,39.73,81062.15,2.0,-0.08142,5e-05,11.47648]
[1778639898659,39.73,81052.36,2.0,-0.0819,5e-05,11.52677]
[1778639903694,39.73,81051.76,2.0,-0.08193,5e-05,11.52964]
[1778639908729,39.73,81052.03,2.0,-0.08191,5e-05,11.52799]
[1778639913764,39.73,81062.6,2.0,-0.08136,5e-05,11.46982]
[1778639918800,39.73,81062.14,2.0,-0.08139,5e-05,11.47237]
[1778639923835,39.73,81062.53,2.0,-0.08137,5e-05,11.47052]
[1778639928870,39.73,81063.35,2.0,-0.08133,5e-05,11.46649]
[1778639933905,39.73,81066.09,2.0,-0.0812,5e-05,11.45266]
[1778639938940,39.73,81067.29,2.0,-0.08114,5e-05,11.44683]
[1778639943975,39.73,81065.93,2.0,-0.08121,5e-05,11.45423]
[1778639949010,39.73,81058.0,2.0,-0.08161,5e-05,11.49531]
[1778639954045,39.73,81053.22,2.0,-0.08185,5e-05,11.52002]
[1778639959080,39.73,81047.14,2.0,-0.08215,5e-05,11.55116]
[1778639964115,39.73,81046.0,2.0,-0.0822,5e-05,11.55664]
[1778639969150,39.73,81046.66,2.0,-0.08217,5e-05,11.55279]
[1778639974185,39.73,81047.56,2.0,-0.0821,5e-05,11.54419]
[1778639979220,39.73,81045.85,2.0,-0.08218,5e-05,11.55269]
[1778639984255,39.73,81045.89,2.0,-0.08217,5e-05,11.55211]
[1778639989290,39.73,81045.47,2.0,-0.08219,5e-05,11.55384]
[1778639994325,39.73,81044.85,2.0,-0.08222,5e-05,11.55658]
[1778639998351,39.73,81044.66,2.0,-0.08222,5e-05,11.55727]
[1778639999780,39.73,81039.29,2.0,-0.08249,5e-05,11.58495]
[1778640005402,39.72,81029.81,2.0,-0.08296,5e-05,11.63274]
[1778640008121,39.72,81027.48,2.0,-0.08307,5e-05,11.64461]
[1778640008723,39.72,81029.13,2.0,-0.08299,5e-05,11.6356]
[1778640014468,39.72,81029.52,2.0,-0.08295,5e-05,11.6323]
[1778640017961,39.72,81028.55,2.0,-0.083,5e-05,11.63691]
[1778640022773,39.72,81027.5,2.0,-0.08304,5e-05,11.64127]
[1778640026126,39.72,81018.78,2.0,-0.08348,5e-05,11.68585]
[1778640026736,39.71,81019.45,2.0,-0.08344,5e-05,11.68179]
[1778640028957,39.71,81022.21,2.0,-0.0833,5e-05,11.66717]
[1778640030767,39.71,81023.1,2.0,-0.08325,5e-05,11.66204]
[1778640031434,39.71,81023.02,2.0,-0.08325,5e-05,11.6622]
[1778640032029,39.71,81023.02,2.0,-0.08325,5e-05,11.6622]
[1778640041659,39.71,81029.04,2.0,-0.08289,5e-05,11.62468]
[1778640046694,39.71,81026.28,2.0,-0.08302,5e-05,11.63793]
[1778640051729,39.7,81026.46,2.0,-0.083,5e-05,11.63592]
[1778640056764,39.7,81015.67,2.0,-0.08354,5e-05,11.69077]
[1778640061801,39.7,81016.61,2.0,-0.08348,5e-05,11.68436]
[1778640068848,39.69,81015.16,2.0,-0.08353,5e-05,11.68986]
[1778640073883,39.69,81013.83,2.0,-0.08359,5e-05,11.69528]
[1778640078918,39.69,81011.75,2.0,-0.08368,5e-05,11.70459]
[1778640083953,39.69,81011.85,2.0,-0.08366,5e-05,11.70251]
[1778640093016,39.68,81011.8,2.0,-0.08361,5e-05,11.69627]
[1778640098051,39.68,81010.64,2.0,-0.08365,5e-05,11.70072]
[1778640103086,39.68,81011.01,2.0,-0.08362,5e-05,11.69719]
[1778640108121,39.67,81011.32,2.0,-0.08359,5e-05,11.694]
[1778640113156,39.67,81010.6,2.0,-0.08361,5e-05,11.69589]
[1778640115826,39.67,81004.68,2.0,-0.08391,5e-05,11.72642]
[1778640121212,39.66,81002.03,2.0,-0.08402,5e-05,11.73767]
[1778640126248,39.66,81007.51,2.0,-0.08372,5e-05,11.7077]
[1778640131282,39.66,81017.81,2.0,-0.08319,5e-05,11.65255]
[1778640136317,39.66,81013.21,2.0,-0.08341,5e-05,11.67534]
[1778640139913,39.65,81012.61,2.0,-0.08343,5e-05,11.6777]
[1778640145380,39.65,81004.02,2.0,-0.08385,5e-05,11.72064]
[1778640147963,39.65,81003.55,2.0,-0.08387,5e-05,11.72245]
[1778640148049,39.65,81003.55,2.0,-0.08387,5e-05,11.72245]
[1778640149277,39.65,81003.07,2.0,-0.08389,5e-05,11.72463]
[1778640149561,39.65,81003.07,2.0,-0.08389,5e-05,11.72431]
[1778640155451,39.65,81020.08,2.0,-0.08299,5e-05,11.63087]
[1778640156954,39.65,81020.08,2.0,-0.08299,5e-05,11.63087]
[1778640162499,39.64,81027.9,2.0,-0.08258,5e-05,11.58923]
[1778640164492,39.64,81027.73,2.0,-0.08259,5e-05,11.59001]
[1778640165170,39.64,81027.73,2.0,-0.08259,5e-05,11.59001]
[1778640173576,39.64,81028.16,2.0,-0.08256,5e-05,11.58685]
[1778640178612,39.64,81027.63,2.0,-0.08258,5e-05,11.58913]
[1778640183647,39.64,81028.14,2.0,-0.08255,5e-05,11.58604]
[1778640188682,39.64,81028.63,2.0,-0.08252,5e-05,11.58306]
[1778640193717,39.64,81028.59,2.0,-0.08252,5e-05,11.58283]
[1778640198752,39.64,81028.52,2.0,-0.08252,5e-05,11.58275]
[1778640200837,39.64,81029.28,2.0,-0.08248,5e-05,11.57872]
[1778640201443,39.64,81029.28,2.0,-0.08248,5e-05,11.57872]
[1778640202011,39.64,81028.81,2.0,-0.08251,5e-05,11.58107]
[1778640203115,39.64,81028.82,2.0,-0.0825,5e-05,11.58094]
[1778640204745,39.64,81028.44,2.0,-0.08252,5e-05,11.58273]
[1778640205878,39.64,81028.24,2.0,-0.08253,5e-05,11.58368]
[1778640211847,39.64,81027.88,2.0,-0.08252,5e-05,11.5813]
[1778640216882,39.64,81028.03,2.0,-0.08251,5e-05,11.58008]
[1778640221917,39.64,81027.4,2.0,-0.08254,5e-05,11.5829]
[1778640226952,39.63,81036.68,2.0,-0.08207,5e-05,11.53451]
[1778640231987,39.63,81040.64,2.0,-0.08187,5e-05,11.51399]
[1778640237022,39.63,81040.28,2.0,-0.08189,5e-05,11.51596]
[1778640242473,39.63,81042.14,2.0,-0.08179,5e-05,11.50646]
[1778640248099,39.64,81044.42,2.0,-0.08169,5e-05,11.49525]
[1778640253134,39.64,81045.76,2.0,-0.08162,5e-05,11.48861]
[1778640258169,39.64,81043.62,2.0,-0.08173,5e-05,11.49998]
[1778640263204,39.64,81044.51,2.0,-0.08169,5e-05,11.4956]
[1778640268239,39.64,81049.21,2.0,-0.08146,5e-05,11.47148]
[1778640273274,39.64,81049.36,2.0,-0.08143,5e-05,11.46743]
[1778640278449,39.64,81048.99,2.0,-0.08145,5e-05,11.46964]
[1778640281836,39.64,81048.3,2.0,-0.08149,5e-05,11.4735]
[1778640287375,39.64,81048.53,2.0,-0.08148,5e-05,11.47282]
[1778640290068,39.64,81048.39,2.0,-0.08149,5e-05,11.47362]
[1778640296438,39.64,81049.4,2.0,-0.08144,5e-05,11.469]
[1778640301474,39.64,81050.06,2.0,-0.08141,5e-05,11.46603]
[1778640310537,39.64,81049.96,2.0,-0.08143,5e-05,11.46729]
[1778640315573,39.64,81046.08,2.0,-0.08162,5e-05,11.48772]
[1778640320607,39.65,81050.01,2.0,-0.08143,5e-05,11.46776]
[1778640325642,39.65,81052.25,2.0,-0.08132,5e-05,11.45665]
[1778640328926,39.65,81052.47,2.0,-0.08132,5e-05,11.45579]
[1778640334658,39.65,81057.34,2.0,-0.08106,5e-05,11.42773]
[1778640340749,39.65,81056.59,2.0,-0.0811,5e-05,11.43249]
[1778640345786,39.65,81059.83,2.0,-0.08095,5e-05,11.4165]
[1778640349792,39.65,81067.47,2.0,-0.08057,5e-05,11.37774]
[1778640350838,39.65,81071.17,2.0,-0.08039,5e-05,11.35895]
[1778640357448,39.65,81064.25,2.0,-0.08075,5e-05,11.39582]
[1778640362907,39.66,81058.29,2.0,-0.08106,5e-05,11.42772]
[1778640368949,39.66,81050.8,2.0,-0.08143,5e-05,11.46698]
[1778640373986,39.66,81053.62,2.0,-0.0813,5e-05,11.45285]
[1778640379021,39.66,81054.0,2.0,-0.08128,5e-05,11.45133]
[1778640384056,39.66,81053.21,2.0,-0.08133,5e-05,11.45581]
[1778640389091,39.66,81051.04,2.0,-0.08144,5e-05,11.46734]
[1778640394126,39.66,81043.54,2.0,-0.08179,5e-05,11.50274]
[1778640399479,39.66,81042.31,2.0,-0.08185,5e-05,11.50906]
[1778640405207,39.66,81039.54,2.0,-0.08199,5e-05,11.52319]
[1778640410242,39.66,81040.43,2.0,-0.08195,5e-05,11.51843]
[1778640415277,39.66,81039.98,2.0,-0.08197,5e-05,11.52064]
[1778640420314,39.66,81040.31,2.0,-0.08195,5e-05,11.51882]
[1778640426356,39.66,81039.39,2.0,-0.08199,5e-05,11.52343]
[1778640431391,39.66,81038.87,2.0,-0.08202,5e-05,11.52597]
[1778640435347,39.66,81039.34,2.0,-0.08199,5e-05,11.52345]
[1778640438209,39.66,81034.67,2.0,-0.08223,5e-05,11.54752]
[1778640443475,39.66,81035.34,2.0,-0.08219,5e-05,11.54363]
[1778640446245,39.66,81035.68,2.0,-0.08217,5e-05,11.54177]
[1778640450903,39.66,81031.04,2.0,-0.0824,5e-05,11.56554]
[1778640453805,39.66,81031.7,2.0,-0.08235,5e-05,11.55828]
[1778640460595,39.66,81036.39,2.0,-0.08211,5e-05,11.53353]
[1778640461816,39.66,81037.87,2.0,-0.08203,5e-05,11.52582]
[1778640465668,39.66,81035.19,2.0,-0.08216,5e-05,11.5396]
[1778640472850,39.66,81032.15,2.0,-0.08231,5e-05,11.55481]
[1778640473528,39.66,81032.15,2.0,-0.08231,5e-05,11.55481]
[1778640475280,39.65,81031.75,2.0,-0.08233,5e-05,11.55669]
[1778640481042,39.65,81032.0,2.0,-0.08231,5e-05,11.55496]
[1778640482077,39.65,81031.34,2.0,-0.08235,5e-05,11.5582]
[1778640482743,39.65,81031.34,2.0,-0.08235,5e-05,11.5582]
[1778640486781,39.65,81046.27,2.0,-0.08159,5e-05,11.48085]
[1778640492110,39.65,81044.98,2.0,-0.08166,5e-05,11.48761]
[1778640500342,39.65,81045.34,2.0,-0.08164,5e-05,11.48589]
[1778640505914,39.65,81041.55,2.0,-0.08184,5e-05,11.50576]
[1778640510950,39.65,81040.31,2.0,-0.0819,5e-05,11.51213]
[1778640515985,39.65,81040.25,2.0,-0.08188,5e-05,11.5088]
[1778640521021,39.65,81031.68,2.0,-0.08231,5e-05,11.55294]
[1778640522686,39.65,81031.68,2.0,-0.08231,5e-05,11.55294]
[1778640528070,39.65,81031.01,2.0,-0.08234,5e-05,11.55586]
[1778640533106,39.65,81028.31,2.0,-0.08247,5e-05,11.56939]
[1778640538141,39.65,81025.53,2.0,-0.0826,5e-05,11.58329]
[1778640543176,39.65,81025.57,2.0,-0.08259,5e-05,11.58247]
[1778640548211,39.65,81023.38,2.0,-0.0827,5e-05,11.59318]
[1778640553246,39.65,81023.44,2.0,-0.08269,5e-05,11.59221]
[1778640559290,39.65,81026.62,2.0,-0.08252,5e-05,11.57497]
[1778640564323,39.65,81032.75,2.0,-0.08221,5e-05,11.54274]
[1778640565637,39.65,81032.75,2.0,-0.08221,5e-05,11.54274]
[1778640567230,39.65,81032.85,2.0,-0.0822,5e-05,11.54213]
[1778640569486,39.64,81033.25,2.0,-0.08218,5e-05,11.53997]
[1778640572947,39.64,81032.2,2.0,-0.08221,5e-05,11.54165]
[1778640573858,39.64,81032.2,2.0,-0.08221,5e-05,11.54165]
[1778640575495,39.64,81032.1,2.0,-0.08222,5e-05,11.54208]
[1778640575973,39.64,81032.09,2.0,-0.08222,5e-05,11.54209]
[1778640578143,39.64,81032.22,2.0,-0.08221,5e-05,11.54137]
[1778640583457,39.64,81031.0,2.0,-0.08227,5e-05,11.54733]
[1778640588493,39.64,81030.36,2.0,-0.0823,5e-05,11.55037]
[1778640593528,39.64,81030.95,2.0,-0.08226,5e-05,11.54705]
[1778640598563,39.64,81032.0,2.0,-0.08221,5e-05,11.54136]
[1778640600926,39.64,81034.72,2.0,-0.08207,5e-05,11.52714]
[1778640606619,39.64,81041.82,2.0,-0.08172,5e-05,11.49054]
[1778640611654,39.64,81042.53,2.0,-0.08168,5e-05,11.48712]
[1778640617698,39.64,81042.31,2.0,-0.0817,5e-05,11.48867]
[1778640623740,39.64,81041.84,2.0,-0.08172,5e-05,11.49152]
[1778640624572,39.64,81041.84,2.0,-0.08172,5e-05,11.49152]
[1778640625929,39.64,81042.06,2.0,-0.08171,5e-05,11.49045]
[1778640626630,39.64,81042.06,2.0,-0.08171,5e-05,11.49045]
[1778640634817,39.65,81041.4,2.0,-0.08173,5e-05,11.49104]
[1778640639852,39.65,81041.22,2.0,-0.08175,5e-05,11.49239]
[1778640644837,39.65,81041.74,2.0,-0.08172,5e-05,11.48978]
[1778640644947,39.65,81041.74,2.0,-0.08172,5e-05,11.49013]
[1778640645851,39.65,81041.74,2.0,-0.08172,5e-05,11.49013]
[1778640645896,39.65,81041.78,2.0,-0.08172,5e-05,11.48961]
[1778640651938,39.65,81043.36,2.0,-0.08164,5e-05,11.48199]
[1778640656973,39.65,81041.97,2.0,-0.08172,5e-05,11.4897]
[1778640662008,39.65,81042.48,2.0,-0.0817,5e-05,11.48755]
[1778640663031,39.65,81042.48,2.0,-0.0817,5e-05,11.48755]
[1778640663123,39.65,81043.35,2.0,-0.08166,5e-05,11.48315]
[1778640664801,39.65,81043.35,2.0,-0.08166,5e-05,11.48315]
[1778640664894,39.65,81043.42,2.0,-0.08166,5e-05,11.48372]
[1778640667137,39.65,81042.95,2.0,-0.08169,5e-05,11.48625]
[1778640674093,39.65,81043.53,2.0,-0.08166,5e-05,11.48401]
[1778640679129,39.65,81043.64,2.0,-0.08166,5e-05,11.48391]
[1778640680742,39.65,81043.64,2.0,-0.08166,5e-05,11.48391]
[1778640681353,39.65,81044.34,2.0,-0.08163,5e-05,11.48049]
[1778640681840,39.65,81044.34,2.0,-0.08163,5e-05,11.48049]
[1778640687185,39.66,81043.31,2.0,-0.08169,5e-05,11.48635]
[1778640692220,39.66,81040.92,2.0,-0.08179,5e-05,11.49549]
[1778640697255,39.66,81041.27,2.0,-0.08177,5e-05,11.49406]
[1778640702117,39.66,81044.86,2.0,-0.0816,5e-05,11.47582]
[1778640707325,39.66,81047.6,2.0,-0.08147,5e-05,11.46235]
[1778640712361,39.66,81046.01,2.0,-0.08155,5e-05,11.47112]
[1778640718995,39.66,81046.82,2.0,-0.08151,5e-05,11.46726]
[1778640729480,39.66,81058.98,2.0,-0.08093,5e-05,11.40701]
[1778640734515,39.67,81058.41,2.0,-0.08097,5e-05,11.41089]
[1778640740557,39.67,81056.21,2.0,-0.08109,5e-05,11.42336]
[1778640745592,39.67,81054.31,2.0,-0.08119,5e-05,11.43401]
[1778640750627,39.67,81052.71,2.0,-0.08128,5e-05,11.44304]
[1778640755666,39.67,81050.54,2.0,-0.08137,5e-05,11.4513]
[1778640760703,39.67,81053.78,2.0,-0.08121,5e-05,11.43527]
[1778640765738,39.68,81056.69,2.0,-0.08108,5e-05,11.42108]
[1778640770773,39.68,81061.06,2.0,-0.08087,5e-05,11.39948]
[1778640775808,39.68,81060.79,2.0,-0.08089,5e-05,11.40186]
[1778640780843,39.68,81059.32,2.0,-0.08097,5e-05,11.41056]
[1778640785878,39.68,81057.31,2.0,-0.08108,5e-05,11.42172]
[1778640790914,39.68,81057.54,2.0,-0.08108,5e-05,11.42132]
[1778640796956,39.69,81057.38,2.0,-0.08109,5e-05,11.42308]
[1778640801990,39.69,81056.65,2.0,-0.08114,5e-05,11.4276]
[1778640806478,39.69,81052.19,2.0,-0.08137,5e-05,11.4512]
[1778640807026,39.69,81034.0,2.0,-0.08228,5e-05,11.54527]
[1778640812063,39.69,81017.75,2.0,-0.08307,5e-05,11.62538]
[1778640814287,39.69,81016.99,2.0,-0.08311,5e-05,11.62899]
[1778640814847,39.69,81016.99,2.0,-0.08311,5e-05,11.62899]
[1778640815927,39.69,81014.97,2.0,-0.08321,5e-05,11.63931]
[1778640818320,39.68,81012.67,2.0,-0.08332,5e-05,11.65067]
[1778640825152,39.68,81013.3,2.0,-0.08327,5e-05,11.64597]
[1778640830187,39.68,81021.59,2.0,-0.08284,5e-05,11.60196]
[1778640835222,39.68,81024.67,2.0,-0.08268,5e-05,11.58543]
[1778640840257,39.68,81022.56,2.0,-0.08278,5e-05,11.59586]
[1778640845293,39.68,81019.8,2.0,-0.08292,5e-05,11.60955]
[1778640850328,39.68,81019.36,2.0,-0.08293,5e-05,11.61106]
[1778640856370,39.67,81019.16,2.0,-0.08294,5e-05,11.61119]
[1778640861405,39.67,81019.39,2.0,-0.08292,5e-05,11.60924]
[1778640866440,39.67,81019.37,2.0,-0.08291,5e-05,11.60858]
[1778640875503,39.67,81018.94,2.0,-0.0829,5e-05,11.60587]
[1778640880549,39.67,81024.84,2.0,-0.08259,5e-05,11.57452]
[1778640885584,39.67,81030.77,2.0,-0.08229,5e-05,11.54349]
[1778640890288,39.67,81025.33,2.0,-0.08256,5e-05,11.57146]
[1778640895654,39.67,81022.98,2.0,-0.08268,5e-05,11.58309]
[1778640896889,39.67,81022.98,2.0,-0.08268,5e-05,11.58309]
[1778640898310,39.67,81010.34,2.0,-0.08331,5e-05,11.64854]
[1778640899857,39.67,81007.37,2.0,-0.08346,5e-05,11.66379]
[1778640901507,39.66,81006.8,2.0,-0.08349,5e-05,11.6663]
[1778640904140,39.66,81006.52,2.0,-0.0835,5e-05,11.66729]
[1778640906058,39.66,81006.65,2.0,-0.08349,5e-05,11.66614]
[1778640906765,39.66,81005.03,2.0,-0.08356,5e-05,11.6741]
[1778640912773,39.66,81005.45,2.0,-0.08353,5e-05,11.67045]
[1778640917808,39.66,81005.18,2.0,-0.08353,5e-05,11.67069]
[1778640924857,39.65,81008.21,2.0,-0.08336,5e-05,11.65327]
[1778640929892,39.65,81007.68,2.0,-0.08338,5e-05,11.65492]
[1778640934927,39.65,81005.31,2.0,-0.08347,5e-05,11.66251]
[1778640939979,39.65,81005.4,2.0,-0.08345,5e-05,11.66086]
[1778640947030,39.64,81012.37,2.0,-0.08308,5e-05,11.62296]
[1778640956095,39.64,81016.0,2.0,-0.08288,5e-05,11.60285]
[1778640961130,39.64,81014.4,2.0,-0.08296,5e-05,11.61044]
[1778640966165,39.64,81016.74,2.0,-0.08283,5e-05,11.59755]
[1778640968179,39.64,81034.59,2.0,-0.08193,5e-05,11.50483]
[1778640970241,39.64,81040.68,2.0,-0.08163,5e-05,11.47337]
[1778640977790,39.64,81029.24,2.0,-0.0822,5e-05,11.53278]
[1778640981892,39.64,81030.93,2.0,-0.08212,5e-05,11.52401]
[1778640983777,39.64,81028.16,2.0,-0.08226,5e-05,11.53834]
[1778640984961,39.64,81029.6,2.0,-0.08218,5e-05,11.53085]
[1778640986468,39.64,81035.52,2.0,-0.08189,5e-05,11.50019]
[1778640987247,39.64,81035.52,2.0,-0.08189,5e-05,11.50019]
[1778640995371,39.64,81035.01,2.0,-0.08189,5e-05,11.49955]
[1778641000408,39.64,81034.85,2.0,-0.0819,5e-05,11.50057]
[1778641005442,39.64,81035.08,2.0,-0.08189,5e-05,11.49957]
[1778641009077,39.64,81034.38,2.0,-0.08193,5e-05,11.50328]
[1778641014504,39.64,81041.5,2.0,-0.08158,5e-05,11.46712]
[1778641018192,39.64,81040.18,2.0,-0.08164,5e-05,11.47412]
[1778641020732,39.64,81034.01,2.0,-0.08196,5e-05,11.50624]
[1778641021924,39.64,81034.83,2.0,-0.08192,5e-05,11.50202]
[1778641022546,39.64,81037.6,2.0,-0.08178,5e-05,11.48773]
[1778641024751,39.64,81040.71,2.0,-0.08162,5e-05,11.47178]
[1778641030616,39.64,81037.78,2.0,-0.08177,5e-05,11.48733]
[1778641035651,39.64,81037.88,2.0,-0.08177,5e-05,11.48705]
[1778641040794,39.64,81037.91,2.0,-0.08177,5e-05,11.48699]
[1778641046728,39.65,81044.26,2.0,-0.08146,5e-05,11.45494]
[1778641051763,39.65,81041.8,2.0,-0.08156,5e-05,11.46453]
[1778641059819,39.65,81042.87,2.0,-0.08152,5e-05,11.45972]
[1778641064854,39.65,81043.63,2.0,-0.08148,5e-05,11.45628]
[1778641069889,39.65,81042.15,2.0,-0.08156,5e-05,11.46438]
[1778641075931,39.65,81044.72,2.0,-0.08144,5e-05,11.45164]
[1778641080967,39.65,81037.56,2.0,-0.0818,5e-05,11.48895]
[1778641086002,39.65,81037.01,2.0,-0.08183,5e-05,11.49195]
[1778641091037,39.65,81036.08,2.0,-0.08188,5e-05,11.49691]
[1778641096072,39.65,81035.53,2.0,-0.08191,5e-05,11.49986]
[1778641100100,39.65,81021.32,2.0,-0.08262,5e-05,11.57352]
[1778641105135,39.65,81019.94,2.0,-0.08269,5e-05,11.58021]
[1778641110170,39.65,81021.5,2.0,-0.0826,5e-05,11.57149]
[1778641115205,39.65,81022.59,2.0,-0.08252,5e-05,11.56182]
[1778641121247,39.65,81022.51,2.0,-0.08252,5e-05,11.56179]
[1778641125457,39.65,81023.3,2.0,-0.08248,5e-05,11.55748]
[1778641126632,39.65,81021.24,2.0,-0.08258,5e-05,11.56804]
[1778641127798,39.65,81020.92,2.0,-0.0826,5e-05,11.56962]
[1778641133331,39.65,81021.2,2.0,-0.08258,5e-05,11.56766]
[1778641138366,39.65,81022.21,2.0,-0.08252,5e-05,11.56202]
[1778641143401,39.65,81026.51,2.0,-0.0823,5e-05,11.53943]
[1778641148438,39.65,81028.17,2.0,-0.08222,5e-05,11.53068]
[1778641153473,39.65,81033.11,2.0,-0.08197,5e-05,11.50512]
[1778641158508,39.65,81032.81,2.0,-0.08199,5e-05,11.5067]
[1778641163699,39.65,81025.2,2.0,-0.08237,5e-05,11.54609]
[1778641169585,39.64,81026.32,2.0,-0.08231,5e-05,11.53993]
[1778641174620,39.64,81025.34,2.0,-0.08233,5e-05,11.54119]
[1778641179655,39.64,81026.12,2.0,-0.08229,5e-05,11.53694]
[1778641184690,39.64,81028.15,2.0,-0.08219,5e-05,11.52626]
[1778641189725,39.64,81033.25,2.0,-0.08193,5e-05,11.49974]
[1778641191482,39.64,81033.25,2.0,-0.08193,5e-05,11.49974]
[1778641196530,39.64,81041.13,2.0,-0.08154,5e-05,11.45927]
[1778641202022,39.65,81036.08,2.0,-0.0818,5e-05,11.4859]
[1778641203705,39.64,81023.11,2.0,-0.08245,5e-05,11.55302]
[1778641205854,39.64,81019.33,2.0,-0.08264,5e-05,11.57251]
[1778641207631,39.64,81018.77,2.0,-0.08267,5e-05,11.57522]
[1778641207950,39.64,81018.77,2.0,-0.08267,5e-05,11.57522]
[1778641214343,39.64,81019.7,2.0,-0.08261,5e-05,11.56989]
[1778641219541,39.64,81023.51,2.0,-0.08242,5e-05,11.5497]
[1778641220044,39.64,81023.08,2.0,-0.08244,5e-05,11.55187]
[1778641222591,39.64,81023.56,2.0,-0.08241,5e-05,11.54921]
[1778641224125,39.64,81024.92,2.0,-0.08234,5e-05,11.5421]
[1778641230007,39.64,81024.67,2.0,-0.08235,5e-05,11.54306]
[1778641233806,39.64,81028.01,2.0,-0.08216,5e-05,11.52205]
[1778641239072,39.64,81029.03,2.0,-0.08211,5e-05,11.51675]
[1778641244107,39.64,81029.05,2.0,-0.08211,5e-05,11.51662]
[1778641249142,39.64,81027.51,2.0,-0.08218,5e-05,11.5245]
[1778641251265,39.64,81024.84,2.0,-0.08232,5e-05,11.53832]
[1778641252014,39.64,81024.63,2.0,-0.08233,5e-05,11.53936]
[1778641252719,39.64,81024.63,2.0,-0.08233,5e-05,11.53931]
[1778641253972,39.64,81025.73,2.0,-0.08227,5e-05,11.53356]
[1778641258665,39.64,81025.37,2.0,-0.08229,5e-05,11.53523]
[1778641259828,39.64,81025.64,2.0,-0.08228,5e-05,11.5338]
[1778641260290,39.64,81025.64,2.0,-0.08228,5e-05,11.5338]
[1778641260882,39.64,81025.2,2.0,-0.0823,5e-05,11.53599]
[1778641262033,39.64,81025.2,2.0,-0.0823,5e-05,11.53599]
[1778641263377,39.64,81026.29,2.0,-0.08224,5e-05,11.5303]
[1778641269282,39.64,81038.37,2.0,-0.08163,5e-05,11.46788]
[1778641274317,39.64,81037.12,2.0,-0.0817,5e-05,11.47465]
[1778641279352,39.64,81032.87,2.0,-0.08192,5e-05,11.49681]
[1778641279996,39.64,81032.87,2.0,-0.08192,5e-05,11.49681]
[1778641281971,39.64,81033.21,2.0,-0.0819,5e-05,11.49511]
[1778641283828,39.64,81033.22,2.0,-0.0819,5e-05,11.4951]
[1778641285339,39.64,81033.95,2.0,-0.08186,5e-05,11.49136]
[1778641291410,39.64,81046.16,2.0,-0.08126,5e-05,11.42894]
[1778641295141,39.64,81050.41,2.0,-0.08103,5e-05,11.40408]
[1778641297910,39.64,81048.53,2.0,-0.08113,5e-05,11.41431]
[1778641303523,39.65,81047.73,2.0,-0.08118,5e-05,11.4194]
[1778641308558,39.65,81042.13,2.0,-0.08146,5e-05,11.44893]
[1778641313594,39.65,81045.98,2.0,-0.08128,5e-05,11.42961]
[1778641318630,39.65,81047.42,2.0,-0.08121,5e-05,11.42292]
[1778641323666,39.65,81050.04,2.0,-0.08109,5e-05,11.41016]
[1778641328702,39.65,81050.78,2.0,-0.08106,5e-05,11.40718]
[1778641337765,39.66,81049.34,2.0,-0.08114,5e-05,11.41598]
[1778641343810,39.66,81049.25,2.0,-0.08116,5e-05,11.41731]
[1778641348845,39.66,81047.9,2.0,-0.08123,5e-05,11.42497]
[1778641353880,39.66,81048.99,2.0,-0.08116,5e-05,11.41641]
[1778641358915,39.66,81050.73,2.0,-0.08108,5e-05,11.40817]
[1778641364039,39.66,81051.76,2.0,-0.08103,5e-05,11.40345]
[1778641367024,39.66,81055.92,2.0,-0.08083,5e-05,11.38254]
[1778641373014,39.67,81056.13,2.0,-0.08083,5e-05,11.38275]
[1778641378049,39.67,81053.2,2.0,-0.08099,5e-05,11.39871]
[1778641381277,39.67,81053.16,2.0,-0.08099,5e-05,11.39922]
[1778641386027,39.67,81053.64,2.0,-0.08097,5e-05,11.3975]
[1778641391140,39.67,81052.83,2.0,-0.08102,5e-05,11.40263]
[1778641394649,39.67,81044.98,2.0,-0.08142,5e-05,11.44337]
[1778641395269,39.67,81043.82,2.0,-0.08148,5e-05,11.44944]
[1778641401211,39.67,81044.34,2.0,-0.08146,5e-05,11.44731]
[1778641404777,39.67,81035.29,2.0,-0.08191,5e-05,11.49425]
[1778641405290,39.67,81035.29,2.0,-0.08191,5e-05,11.49425]
[1778641412288,39.67,81035.57,2.0,-0.08188,5e-05,11.4893]
[1778641417323,39.67,81035.62,2.0,-0.08187,5e-05,11.48915]
[1778641422358,39.67,81035.75,2.0,-0.08187,5e-05,11.4886]
[1778641427393,39.67,81036.06,2.0,-0.08186,5e-05,11.48713]
[1778641432428,39.67,81036.0,2.0,-0.08186,5e-05,11.4876]
[1778641437463,39.67,81036.77,2.0,-0.08182,5e-05,11.48378]
[1778641443428,39.67,81036.52,2.0,-0.08184,5e-05,11.48526]
[1778641448541,39.67,81044.02,2.0,-0.08146,5e-05,11.44678]
[1778641448954,39.67,81044.02,2.0,-0.08146,5e-05,11.44678]
[1778641451438,39.68,81047.01,2.0,-0.08132,5e-05,11.43158]
[1778641452492,39.68,81047.76,2.0,-0.08128,5e-05,11.42783]
[1778641456908,39.68,81047.16,2.0,-0.08132,5e-05,11.43154]
[1778641457562,39.68,81047.16,2.0,-0.08132,5e-05,11.43154]
[1778641461965,39.68,81051.61,2.0,-0.0811,5e-05,11.40936]
[1778641463021,39.68,81050.76,2.0,-0.08114,5e-05,11.41389]
[1778641469688,39.68,81049.39,2.0,-0.08122,5e-05,11.42193]
[1778641474723,39.68,81052.81,2.0,-0.08104,5e-05,11.40152]
[1778641479758,39.68,81049.97,2.0,-0.08119,5e-05,11.41696]
[1778641484793,39.68,81043.48,2.0,-0.08152,5e-05,11.45105]
[1778641489828,39.68,81044.31,2.0,-0.08148,5e-05,11.44722]
[1778641497884,39.69,81043.36,2.0,-0.08153,5e-05,11.45285]
[1778641502921,39.69,81053.37,2.0,-0.08104,5e-05,11.40183]
[1778641507698,39.69,81053.05,2.0,-0.08106,5e-05,11.404]
[1778641507788,39.69,81053.37,2.0,-0.08105,5e-05,11.4027]
[1778641507878,39.69,81053.37,2.0,-0.08105,5e-05,11.4027]
[1778641513109,39.69,81055.9,2.0,-0.08091,5e-05,11.38884]
[1778641513581,39.69,81055.9,2.0,-0.08091,5e-05,11.38884]
[1778641519050,39.68,81056.2,2.0,-0.08089,5e-05,11.38588]
[1778641524086,39.68,81056.52,2.0,-0.08086,5e-05,11.38322]
[1778641529121,39.68,81057.94,2.0,-0.08078,5e-05,11.37492]
[1778641531131,39.68,81058.56,2.0,-0.08075,5e-05,11.37155]
[1778641536170,39.68,81060.31,2.0,-0.08063,5e-05,11.35795]
[1778641537418,39.68,81060.31,2.0,-0.08063,5e-05,11.35795]
[1778641543219,39.68,81069.72,2.0,-0.08015,5e-05,11.30879]
[1778641547779,39.68,81069.31,2.0,-0.08017,5e-05,11.3107]
[1778641556310,39.68,81069.05,2.0,-0.08018,5e-05,11.31138]
[1778641561345,39.68,81069.83,2.0,-0.08014,5e-05,11.30703]
[1778641566380,39.67,81069.95,2.0,-0.08013,5e-05,11.30608]
[1778641571415,39.67,81070.58,2.0,-0.08009,5e-05,11.30251]
[1778641576450,39.67,81070.28,2.0,-0.08011,5e-05,11.3037]
[1778641581485,39.67,81069.57,2.0,-0.08014,5e-05,11.30699]
[1778641586520,39.67,81054.24,2.0,-0.08089,5e-05,11.38519]
[1778641591555,39.67,81056.49,2.0,-0.08075,5e-05,11.36905]
[1778641596592,39.67,81055.24,2.0,-0.0808,5e-05,11.37457]
[1778641601625,39.67,81055.28,2.0,-0.08079,5e-05,11.37342]
[1778641606661,39.66,81056.36,2.0,-0.08073,5e-05,11.36693]
[1778641611695,39.66,81057.28,2.0,-0.08068,5e-05,11.36129]
[1778641617737,39.66,81057.55,2.0,-0.08065,5e-05,11.35887]
[1778641622772,39.66,81056.59,2.0,-0.08069,5e-05,11.36275]
[1778641626679,39.66,81055.81,2.0,-0.08073,5e-05,11.36641]
[1778641628530,39.66,81037.43,2.0,-0.08164,5e-05,11.46056]
[1778641628816,39.66,81036.88,2.0,-0.08167,5e-05,11.46348]
[1778641633851,39.66,81035.94,2.0,-0.08172,5e-05,11.46871]
[1778641638889,39.66,81034.63,2.0,-0.08179,5e-05,11.47583]
[1778641643921,39.66,81033.75,2.0,-0.08183,5e-05,11.48064]
[1778641650970,39.66,81034.44,2.0,-0.0818,5e-05,11.47743]
[1778641656015,39.66,81036.06,2.0,-0.0817,5e-05,11.46574]
[1778641661042,39.66,81036.71,2.0,-0.08167,5e-05,11.4628]
[1778641666432,39.66,81036.13,2.0,-0.0817,5e-05,11.46612]
[1778641672629,39.66,81026.11,2.0,-0.08221,5e-05,11.51819]
[1778641676150,39.66,81011.44,2.0,-0.08295,5e-05,11.59388]
[1778641678658,39.66,81009.75,2.0,-0.08303,5e-05,11.60253]
[1778641680183,39.66,81009.86,2.0,-0.08302,5e-05,11.60165]
[1778641680830,39.66,81009.86,2.0,-0.08302,5e-05,11.60165]
[1778641681676,39.66,81009.82,2.0,-0.08302,5e-05,11.60156]
[1778641683081,39.66,80993.51,2.0,-0.08385,5e-05,11.68625]
[1778641688234,39.66,80980.86,2.0,-0.08448,5e-05,11.75025]
[1778641693269,39.65,80980.92,2.0,-0.08446,5e-05,11.748]
[1778641696063,39.65,80980.16,2.0,-0.08449,5e-05,11.75121]
[1778641697089,39.65,80980.07,2.0,-0.08449,5e-05,11.75091]
[1778641702332,39.65,80974.71,2.0,-0.08475,5e-05,11.77684]
[1778641707367,39.64,80976.46,2.0,-0.08464,5e-05,11.76563]
[1778641712402,39.64,80976.69,2.0,-0.08458,5e-05,11.75881]
[1778641717437,39.64,80983.56,2.0,-0.08421,5e-05,11.72116]
[1778641722472,39.63,80982.84,2.0,-0.08423,5e-05,11.72332]
[1778641727508,39.63,80983.33,2.0,-0.08419,5e-05,11.71917]
[1778641732543,39.63,80989.19,2.0,-0.08388,5e-05,11.68711]
[1778641733269,39.63,80989.19,2.0,-0.08388,5e-05,11.68711]
[1778641738585,39.62,80990.3,2.0,-0.08381,5e-05,11.67981]
[1778641741881,39.62,80995.38,2.0,-0.08354,5e-05,11.65283]
[1778641746828,39.62,81004.47,2.0,-0.08307,5e-05,11.60465]
[1778641747416,39.62,81004.65,2.0,-0.08306,5e-05,11.60348]
[1778641749956,39.62,81008.6,2.0,-0.08286,5e-05,11.58283]
[1778641750643,39.62,81008.82,2.0,-0.08285,5e-05,11.58153]
[1778641755705,39.62,81013.17,2.0,-0.08262,5e-05,11.55863]
[1778641760740,39.62,81012.32,2.0,-0.08266,5e-05,11.56279]
[1778641761896,39.62,81012.32,2.0,-0.08266,5e-05,11.56279]
[1778641762580,39.62,81010.48,2.0,-0.08276,5e-05,11.57223]
[1778641767792,39.62,81013.17,2.0,-0.08262,5e-05,11.55783]
[1778641769558,39.62,81013.66,2.0,-0.08259,5e-05,11.55521]
[1778641771767,39.62,81012.75,2.0,-0.08263,5e-05,11.5598]
[1778641771990,39.62,81012.75,2.0,-0.08263,5e-05,11.5598]
[1778641773614,39.62,81013.58,2.0,-0.08257,5e-05,11.55175]
[1778641774749,39.62,81014.25,2.0,-0.08253,5e-05,11.54821]
[1778641779876,39.62,81018.79,2.0,-0.0823,5e-05,11.5243]
[1778641785828,39.62,81020.75,2.0,-0.0822,5e-05,11.51404]
[1778641791960,39.62,81020.13,2.0,-0.08223,5e-05,11.51718]
[1778641796048,39.62,81020.48,2.0,-0.08221,5e-05,11.51535]
[1778641801124,39.62,81021.1,2.0,-0.08218,5e-05,11.51207]
[1778641805195,39.62,81023.25,2.0,-0.08207,5e-05,11.50092]
[1778641810351,39.62,81023.17,2.0,-0.08208,5e-05,11.5014]
[1778641814225,39.62,81022.34,2.0,-0.08212,5e-05,11.50574]
[1778641820168,39.62,81023.6,2.0,-0.08206,5e-05,11.49924]
[1778641821427,39.62,81023.6,2.0,-0.08206,5e-05,11.49924]
[1778641826212,39.62,81037.72,2.0,-0.08135,5e-05,11.42661]
[1778641828607,39.62,81056.17,2.0,-0.08043,5e-05,11.33178]
[1778641833640,39.62,81069.3,2.0,-0.07978,5e-05,11.26258]
[1778641834630,39.62,81069.3,2.0,-0.07978,5e-05,11.26258]
[1778641835846,39.62,81069.45,2.0,-0.07978,5e-05,11.2622]
[1778641836480,39.62,81069.21,2.0,-0.07979,5e-05,11.26382]
[1778641842324,39.63,81072.77,2.0,-0.07968,5e-05,11.25198]
[1778641846862,39.64,81071.67,2.0,-0.07974,5e-05,11.25879]
[1778641847572,39.64,81070.75,2.0,-0.07979,5e-05,11.26388]
[1778641853401,39.64,81065.12,2.0,-0.08009,5e-05,11.29504]
[1778641858436,39.64,81067.26,2.0,-0.08,5e-05,11.28562]
[1778641863472,39.65,81071.03,2.0,-0.07983,5e-05,11.26782]
[1778641868507,39.65,81070.93,2.0,-0.07985,5e-05,11.26998]
[1778641873543,39.65,81069.52,2.0,-0.07993,5e-05,11.2788]
[1778641878551,39.66,81066.83,2.0,-0.08008,5e-05,11.2938]
[1778641878688,39.66,81066.83,2.0,-0.08008,5e-05,11.2938]
[1778641879194,39.66,81066.83,2.0,-0.08008,5e-05,11.2938]
[1778641881199,39.66,81052.38,2.0,-0.08081,5e-05,11.37044]
[1778641881881,39.66,81052.38,2.0,-0.08081,5e-05,11.37044]
[1778641887706,39.67,81049.09,2.0,-0.08102,5e-05,11.39131]
[1778641893782,39.67,81045.32,2.0,-0.08119,5e-05,11.40781]
[1778641896949,39.67,81044.84,2.0,-0.08121,5e-05,11.41047]
[1778641903757,39.67,81044.09,2.0,-0.08126,5e-05,11.41513]
[1778641908792,39.67,81044.53,2.0,-0.08124,5e-05,11.41331]
[1778641913827,39.67,81043.92,2.0,-0.08128,5e-05,11.41692]
[1778641918862,39.67,81035.3,2.0,-0.08171,5e-05,11.4617]
[1778641923897,39.67,81031.74,2.0,-0.08189,5e-05,11.48014]
[1778641928932,39.67,81033.01,2.0,-0.08183,5e-05,11.47358]
[1778641933967,39.67,81034.31,2.0,-0.08176,5e-05,11.46688]
[1778641939002,39.67,81034.38,2.0,-0.08176,5e-05,11.46658]
[1778641944041,39.67,81034.13,2.0,-0.08177,5e-05,11.46794]
[1778641949076,39.67,81032.67,2.0,-0.08184,5e-05,11.47557]
[1778641954111,39.67,81032.24,2.0,-0.08184,5e-05,11.47423]
[1778641959146,39.67,81033.17,2.0,-0.0818,5e-05,11.46948]
[1778641964181,39.67,81032.6,2.0,-0.08183,5e-05,11.47247]
[1778641970223,39.67,81033.08,2.0,-0.0818,5e-05,11.47005]
[1778641975258,39.67,81033.05,2.0,-0.08181,5e-05,11.47026]
[1778641980298,39.67,81033.78,2.0,-0.08177,5e-05,11.46657]
[1778641985333,39.67,81032.27,2.0,-0.08185,5e-05,11.47442]
[1778641990368,39.67,81032.0,2.0,-0.08186,5e-05,11.47582]
[1778641995403,39.67,81031.76,2.0,-0.08187,5e-05,11.47707]
[1778641998424,39.67,81013.95,2.0,-0.08277,5e-05,11.56916]
[1778642003459,39.67,81013.37,2.0,-0.08279,5e-05,11.57144]
[1778642008496,39.67,81018.65,2.0,-0.08252,5e-05,11.54342]
[1778642013531,39.67,81018.64,2.0,-0.08249,5e-05,11.53936]
[1778642016378,39.67,81018.85,2.0,-0.08248,5e-05,11.53807]
[1778642021587,39.67,81019.09,2.0,-0.08246,5e-05,11.53624]
[1778642026622,39.67,81018.71,2.0,-0.08248,5e-05,11.53774]
[1778642031657,39.67,81016.87,2.0,-0.08256,5e-05,11.54676]
[1778642036692,39.67,81017.18,2.0,-0.08254,5e-05,11.54461]
[1778642041727,39.66,81016.71,2.0,-0.08256,5e-05,11.54652]
[1778642043058,39.66,81016.71,2.0,-0.08256,5e-05,11.54652]
[1778642049784,39.66,81005.9,2.0,-0.08308,5e-05,11.59965]
[1778642054819,39.66,81002.49,2.0,-0.08325,5e-05,11.61639]
[1778642059854,39.66,81004.16,2.0,-0.08315,5e-05,11.60661]
[1778642062781,39.65,81003.43,2.0,-0.08318,5e-05,11.61]
[1778642067910,39.65,81000.41,2.0,-0.08333,5e-05,11.62446]
[1778642072945,39.65,81000.23,2.0,-0.0833,5e-05,11.62063]
[1778642077981,39.64,80999.92,2.0,-0.08329,5e-05,11.61879]
[1778642083016,39.64,81002.21,2.0,-0.08316,5e-05,11.6058]
[1778642088051,39.64,81000.3,2.0,-0.08324,5e-05,11.61462]
[1778642093086,39.64,81001.52,2.0,-0.08317,5e-05,11.60715]
[1778642098121,39.64,80996.1,2.0,-0.08344,5e-05,11.63428]
[1778642103156,39.63,81000.7,2.0,-0.08319,5e-05,11.60909]
[1778642108192,39.63,81001.9,2.0,-0.08312,5e-05,11.60179]
[1778642113229,39.63,81009.7,2.0,-0.08271,5e-05,11.56026]
[1778642118264,39.63,81012.02,2.0,-0.08259,5e-05,11.54747]
[1778642123299,39.63,81010.15,2.0,-0.08268,5e-05,11.55661]
[1778642128334,39.63,81009.85,2.0,-0.08269,5e-05,11.55755]
[1778642133369,39.62,81001.8,2.0,-0.08307,5e-05,11.59512]
[1778642141425,39.62,81001.35,2.0,-0.08308,5e-05,11.596]
[1778642146460,39.62,81000.76,2.0,-0.0831,5e-05,11.59819]
[1778642151495,39.62,81004.19,2.0,-0.08292,5e-05,11.57946]
[1778642156530,39.62,81013.01,2.0,-0.08246,5e-05,11.53295]
[1778642161565,39.62,81012.49,2.0,-0.08248,5e-05,11.53517]
[1778642166600,39.62,81014.23,2.0,-0.08239,5e-05,11.52569]
[1778642171635,39.62,81012.62,2.0,-0.08247,5e-05,11.53361]
[1778642176675,39.61,81010.63,2.0,-0.08256,5e-05,11.5434]
[1778642181727,39.61,81011.23,2.0,-0.08253,5e-05,11.5397]
[1778642186761,39.61,81011.31,2.0,-0.08252,5e-05,11.53873]
[1778642191798,39.61,81010.56,2.0,-0.08253,5e-05,11.53851]
[1778642196831,39.61,81010.03,2.0,-0.08255,5e-05,11.5407]
[1778642202873,39.61,81010.15,2.0,-0.08254,5e-05,11.53942]
[1778642207879,39.61,81011.6,2.0,-0.08246,5e-05,11.5315]
[1778642213949,39.61,81013.89,2.0,-0.08234,5e-05,11.51904]
[1778642213952,39.61,81013.89,2.0,-0.08234,5e-05,11.51904]
[1778642214050,39.61,81014.41,2.0,-0.08231,5e-05,11.51627]
[1778642219992,39.61,81013.98,2.0,-0.08235,5e-05,11.52024]
[1778642222712,39.61,81014.51,2.0,-0.08233,5e-05,11.51808]
[1778642229056,39.62,81011.88,2.0,-0.08248,5e-05,11.53373]
[1778642234091,39.62,81011.84,2.0,-0.0825,5e-05,11.53526]
[1778642239720,39.62,81012.25,2.0,-0.08249,5e-05,11.53419]
[1778642245168,39.62,81012.16,2.0,-0.08251,5e-05,11.53651]
[1778642250203,39.63,81008.71,2.0,-0.0827,5e-05,11.55572]
[1778642255238,39.63,81008.89,2.0,-0.08268,5e-05,11.55237]
[1778642260273,39.63,81009.71,2.0,-0.08265,5e-05,11.54941]
[1778642265308,39.63,81006.09,2.0,-0.08284,5e-05,11.56943]
[1778642270345,39.63,81002.84,2.0,-0.08302,5e-05,11.58741]
[1778642275540,39.64,81000.43,2.0,-0.08315,5e-05,11.60068]
[1778642285450,39.64,81004.46,2.0,-0.08296,5e-05,11.5816]
[1778642290488,39.64,81004.53,2.0,-0.08297,5e-05,11.5824]
[1778642295523,39.64,81003.91,2.0,-0.08301,5e-05,11.58654]
[1778642300558,39.64,81006.57,2.0,-0.08288,5e-05,11.57368]
[1778642305593,39.65,81005.38,2.0,-0.08295,5e-05,11.58086]
[1778642307059,39.65,81004.61,2.0,-0.08299,5e-05,11.58506]
[1778642308169,39.65,81003.53,2.0,-0.08305,5e-05,11.59086]
[1778642313649,39.65,81005.0,2.0,-0.08296,5e-05,11.58074]
[1778642318684,39.65,81005.85,2.0,-0.08293,5e-05,11.57731]
[1778642323719,39.65,81006.67,2.0,-0.0829,5e-05,11.57411]
[1778642328754,39.65,81005.73,2.0,-0.08296,5e-05,11.58004]
[1778642333789,39.66,81006.75,2.0,-0.08291,5e-05,11.57577]
[1778642336053,39.66,81006.48,2.0,-0.08293,5e-05,11.57738]
[1778642336120,39.66,81006.52,2.0,-0.08293,5e-05,11.57738]
[1778642341845,39.66,81011.21,2.0,-0.08268,5e-05,11.5523]
[1778642346880,39.65,81011.17,2.0,-0.08268,5e-05,11.55189]
[1778642351915,39.65,81011.58,2.0,-0.08265,5e-05,11.54913]
[1778642356950,39.65,81012.84,2.0,-0.08258,5e-05,11.54199]
[1778642361985,39.65,81011.96,2.0,-0.08262,5e-05,11.54595]
[1778642364136,39.65,81012.18,2.0,-0.08261,5e-05,11.54469]
[1778642364141,39.65,81012.18,2.0,-0.08261,5e-05,11.54469]
[1778642364720,39.65,81012.18,2.0,-0.08261,5e-05,11.54469]
[1778642364237,39.65,81012.8,2.0,-0.08258,5e-05,11.54135]
[1778642370041,39.65,81012.98,2.0,-0.08258,5e-05,11.54193]
[1778642375076,39.66,81012.89,2.0,-0.08258,5e-05,11.54006]
[1778642375900,39.66,81012.89,2.0,-0.08258,5e-05,11.54006]
[1778642381118,39.66,81017.18,2.0,-0.08238,5e-05,11.51936]
[1778642386153,39.66,81011.97,2.0,-0.08265,5e-05,11.54767]
[1778642393019,39.66,81011.74,2.0,-0.08267,5e-05,11.54979]
[1778642393204,39.66,80993.85,2.0,-0.08359,5e-05,11.64346]
[1778642393801,39.66,80993.85,2.0,-0.08359,5e-05,11.64346]
[1778642394083,39.66,80993.85,2.0,-0.08359,5e-05,11.64346]
[1778642394390,39.66,80972.38,2.0,-0.08469,5e-05,11.75561]
[1778642395330,39.66,80972.38,2.0,-0.08469,5e-05,11.75561]
[1778642395368,39.66,80970.65,2.0,-0.08479,5e-05,11.76493]
[1778642400466,39.67,80979.31,2.0,-0.08435,5e-05,11.72094]
[1778642402660,39.67,80979.7,2.0,-0.08434,5e-05,11.7196]
[1778642402744,39.67,80981.52,2.0,-0.08425,5e-05,11.71081]
[1778642407981,39.67,80992.98,2.0,-0.08366,5e-05,11.65125]
[1778642411502,39.67,80997.34,2.0,-0.08344,5e-05,11.62881]
[1778642416789,39.67,80998.27,2.0,-0.0834,5e-05,11.62459]
[1778642420050,39.67,80998.67,2.0,-0.08338,5e-05,11.62261]
[1778642421475,39.67,81001.71,2.0,-0.08323,5e-05,11.60713]
[1778642427442,39.67,81007.33,2.0,-0.08296,5e-05,11.57896]
[1778642432477,39.68,81007.19,2.0,-0.08295,5e-05,11.57688]
[1778642437512,39.68,81006.69,2.0,-0.08298,5e-05,11.58026]
[1778642442547,39.68,81008.05,2.0,-0.08292,5e-05,11.57394]
[1778642443329,39.68,81008.05,2.0,-0.08292,5e-05,11.57394]
[1778642443554,39.68,81009.57,2.0,-0.08284,5e-05,11.56621]
[1778642449603,39.68,81010.74,2.0,-0.08277,5e-05,11.55897]
[1778642454637,39.68,81012.77,2.0,-0.08266,5e-05,11.54748]
[1778642459672,39.67,81011.93,2.0,-0.0827,5e-05,11.55114]
[1778642462961,39.67,81012.8,2.0,-0.08265,5e-05,11.54621]
[1778642462972,39.67,81012.8,2.0,-0.08265,5e-05,11.54621]
[1778642463700,39.67,81011.03,2.0,-0.08274,5e-05,11.55563]
[1778642465021,39.67,81008.8,2.0,-0.08286,5e-05,11.56742]
[1778642465714,39.67,81008.7,2.0,-0.08286,5e-05,11.56778]
[1778642467072,39.67,81008.85,2.0,-0.08285,5e-05,11.56684]
[1778642467091,39.67,81008.85,2.0,-0.08285,5e-05,11.56684]
[1778642467728,39.67,81005.82,2.0,-0.08301,5e-05,11.58277]
[1778642472764,39.68,81005.85,2.0,-0.08301,5e-05,11.58346]
[1778642478806,39.68,81005.13,2.0,-0.08306,5e-05,11.58825]
[1778642481601,39.68,81005.16,2.0,-0.08306,5e-05,11.58843]
[1778642482089,39.68,81005.16,2.0,-0.08306,5e-05,11.58861]
[1778642482705,39.68,81005.16,2.0,-0.08306,5e-05,11.58861]
[1778642488049,39.68,81005.76,2.0,-0.08304,5e-05,11.58635]
[1778642496932,39.68,81010.84,2.0,-0.08277,5e-05,11.55777]
[1778642499748,39.68,81010.97,2.0,-0.08277,5e-05,11.55731]
[1778642499832,39.68,81010.65,2.0,-0.08279,5e-05,11.5594]
[1778642504988,39.68,81011.78,2.0,-0.08272,5e-05,11.55278]
[1778642508247,39.68,81012.31,2.0,-0.08269,5e-05,11.54974]
[1778642508250,39.68,81012.31,2.0,-0.08269,5e-05,11.54974]
[1778642508316,39.68,81012.6,2.0,-0.08268,5e-05,11.54809]
[1778642514051,39.68,81013.99,2.0,-0.08262,5e-05,11.54224]
[1778642522107,39.69,81013.57,2.0,-0.08266,5e-05,11.54622]
[1778642528149,39.69,81011.87,2.0,-0.08276,5e-05,11.55633]
[1778642533184,39.69,81006.32,2.0,-0.08305,5e-05,11.58605]
[1778642538219,39.69,81007.61,2.0,-0.08299,5e-05,11.58017]
[1778642538996,39.69,81007.61,2.0,-0.08299,5e-05,11.58017]
[1778642539132,39.69,81007.61,2.0,-0.08299,5e-05,11.58017]
[1778642539226,39.69,81007.46,2.0,-0.083,5e-05,11.58112]
[1778642542982,39.69,81008.79,2.0,-0.08293,5e-05,11.57363]
[1778642543248,39.69,81008.79,2.0,-0.08293,5e-05,11.57363]
[1778642543251,39.69,81008.79,2.0,-0.08293,5e-05,11.57363]
[1778642543644,39.69,81008.79,2.0,-0.08293,5e-05,11.57363]
[1778642543676,39.69,81009.48,2.0,-0.08289,5e-05,11.56986]
[1778642545308,39.69,81009.15,2.0,-0.08291,5e-05,11.57176]
[1778642545336,39.69,81008.75,2.0,-0.08293,5e-05,11.57402]
[1778642550556,39.69,81005.82,2.0,-0.08307,5e-05,11.58842]
[1778642553146,39.69,81005.82,2.0,-0.08307,5e-05,11.58821]
[1778642553775,39.69,81005.97,2.0,-0.08304,5e-05,11.5834]
[1778642554839,39.69,81005.97,2.0,-0.08304,5e-05,11.5834]
[1778642555338,39.69,81006.14,2.0,-0.08303,5e-05,11.58271]
[1778642560373,39.69,81004.2,2.0,-0.08315,5e-05,11.59552]
[1778642565408,39.7,81006.1,2.0,-0.08308,5e-05,11.58838]
[1778642570445,39.71,81007.07,2.0,-0.08306,5e-05,11.58611]
[1778642575480,39.71,81008.22,2.0,-0.08303,5e-05,11.58289]
[1778642580515,39.72,81007.62,2.0,-0.08313,5e-05,11.59353]
[1778642585550,39.77,81009.08,2.0,-0.0833,5e-05,11.61144]
[1778642590585,39.81,81010.44,2.0,-0.08346,5e-05,11.62807]
[1778642595620,39.85,81010.03,2.0,-0.08368,5e-05,11.65187]
[1778642601662,39.89,81010.23,2.0,-0.08386,5e-05,11.67071]
[1778642607704,39.89,81002.75,2.0,-0.08426,5e-05,11.71155]
[1778642612739,39.9,81002.21,2.0,-0.08428,5e-05,11.71223]
[1778642617774,39.9,81001.47,2.0,-0.08434,5e-05,11.71755]
[1778642622809,39.9,81003.53,2.0,-0.08425,5e-05,11.70855]
[1778642627844,39.91,81005.97,2.0,-0.08414,5e-05,11.69745]
[1778642632880,39.91,81007.75,2.0,-0.08406,5e-05,11.68988]
[1778642633000,39.91,81007.75,2.0,-0.08406,5e-05,11.68988]
[1778642638921,39.91,81007.31,2.0,-0.0841,5e-05,11.69417]
[1778642644964,39.92,81007.79,2.0,-0.0841,5e-05,11.69364]
[1778642650005,39.92,81006.81,2.0,-0.08416,5e-05,11.70035]
[1778642655036,39.92,81002.73,2.0,-0.08439,5e-05,11.72297]
[1778642660071,39.92,81002.59,2.0,-0.08441,5e-05,11.72511]
[1778642665106,39.93,81002.85,2.0,-0.08441,5e-05,11.72517]
[1778642670141,39.93,81002.46,2.0,-0.08444,5e-05,11.72861]
[1778642675189,39.93,81002.65,2.0,-0.08442,5e-05,11.72513]
[1778642686059,39.94,81002.89,2.0,-0.08442,5e-05,11.7256]
[1778642691288,39.94,81011.5,2.0,-0.08402,5e-05,11.68436]
[1778642696323,39.95,81011.15,2.0,-0.08405,5e-05,11.68799]
[1778642701358,39.95,81011.25,2.0,-0.08406,5e-05,11.68928]
[1778642706393,39.95,81010.63,2.0,-0.08411,5e-05,11.69431]
[1778642711430,39.96,81011.21,2.0,-0.0841,5e-05,11.69313]
[1778642713775,39.96,81011.21,2.0,-0.0841,5e-05,11.69313]
[1778642713808,39.96,81011.21,2.0,-0.08411,5e-05,11.69386]
[1778642714450,39.96,81011.21,2.0,-0.08411,5e-05,11.69386]
[1778642714846,39.96,81011.21,2.0,-0.08411,5e-05,11.69386]
[1778642715062,39.96,81011.21,2.0,-0.08411,5e-05,11.69386]
[1778642715458,39.96,81027.29,2.0,-0.0833,5e-05,11.61152]
[1778642720493,39.96,81031.32,2.0,-0.08312,5e-05,11.59331]
[1778642725528,39.97,81031.73,2.0,-0.08312,5e-05,11.59382]
[1778642730066,39.97,81031.59,2.0,-0.08315,5e-05,11.59609]
[1778642730167,39.97,81031.73,2.0,-0.08315,5e-05,11.59639]
[1778642736106,39.97,81029.17,2.0,-0.08326,5e-05,11.60654]
[1778642736580,39.97,81029.17,2.0,-0.08326,5e-05,11.60654]
[1778642736681,39.97,81029.17,2.0,-0.08326,5e-05,11.60664]
[1778642742306,39.97,81029.35,2.0,-0.08324,5e-05,11.60442]
[1778642747686,39.97,81030.41,2.0,-0.08317,5e-05,11.59743]
[1778642752724,39.97,81031.29,2.0,-0.08312,5e-05,11.59166]
[1778642757756,39.96,81033.4,2.0,-0.083,5e-05,11.5796]
[1778642759292,39.96,81038.71,2.0,-0.08273,5e-05,11.55202]
[1778642764909,39.96,81038.78,2.0,-0.08272,5e-05,11.55079]
[1778642770847,39.96,81044.44,2.0,-0.08242,5e-05,11.52063]
[1778642779911,39.96,81044.14,2.0,-0.08243,5e-05,11.52109]
[1778642784946,39.96,81054.78,2.0,-0.08189,5e-05,11.46596]
[1778642789981,39.96,81062.63,2.0,-0.0815,5e-05,11.42566]
[1778642795016,39.96,81062.37,2.0,-0.08149,5e-05,11.42355]
[1778642800051,39.96,81063.52,2.0,-0.08143,5e-05,11.41781]
[1778642805088,39.96,81063.76,2.0,-0.08142,5e-05,11.41679]
[1778642810123,39.96,81068.4,2.0,-0.0812,5e-05,11.39328]
[1778642815158,39.96,81070.7,2.0,-0.08109,5e-05,11.38199]
[1778642820551,39.96,81066.42,2.0,-0.0813,5e-05,11.40417]
[1778642826249,39.96,81068.54,2.0,-0.0812,5e-05,11.39376]
[1778642831284,39.96,81068.68,2.0,-0.0812,5e-05,11.39335]
[1778642836319,39.96,81067.74,2.0,-0.08124,5e-05,11.39845]
[1778642842361,39.96,81068.18,2.0,-0.08123,5e-05,11.3965]
[1778642846389,39.96,81053.23,2.0,-0.08197,5e-05,11.47319]
[1778642851424,39.96,81053.2,2.0,-0.08195,5e-05,11.46935]
[1778642856459,39.96,81060.21,2.0,-0.08159,5e-05,11.43307]
[1778642861494,39.96,81061.97,2.0,-0.08151,5e-05,11.42402]
[1778642866529,39.96,81062.45,2.0,-0.08148,5e-05,11.42156]
[1778642871564,39.96,81060.56,2.0,-0.08158,5e-05,11.43123]
[1778642876600,39.96,81060.59,2.0,-0.08157,5e-05,11.43097]
[1778642881635,39.96,81059.7,2.0,-0.08162,5e-05,11.4354]
[1778642886671,39.96,81057.94,2.0,-0.0817,5e-05,11.44424]
[1778642892713,39.96,81057.89,2.0,-0.0817,5e-05,11.44422]
[1778642897748,39.96,81065.77,2.0,-0.08131,5e-05,11.40375]
[1778642902783,39.96,81069.27,2.0,-0.08114,5e-05,11.38601]
[1778642907818,39.96,81069.18,2.0,-0.08114,5e-05,11.38675]
[1778642912853,39.96,81069.41,2.0,-0.08111,5e-05,11.38229]
[1778642918063,39.96,81070.29,2.0,-0.08107,5e-05,11.37808]
[1778642918676,39.96,81069.44,2.0,-0.08112,5e-05,11.38258]
[1778642923930,39.96,81070.8,2.0,-0.08105,5e-05,11.37604]
[1778642928965,39.96,81071.25,2.0,-0.08103,5e-05,11.37419]
[1778642934000,39.96,81068.27,2.0,-0.08119,5e-05,11.38989]
[1778642939039,39.96,81071.02,2.0,-0.08105,5e-05,11.37622]
[1778642944074,39.97,81074.08,2.0,-0.08091,5e-05,11.36102]
[1778642949109,39.97,81076.36,2.0,-0.0808,5e-05,11.34993]
[1778642954144,39.97,81081.57,2.0,-0.08055,5e-05,11.3242]
[1778642959180,39.97,81084.33,2.0,-0.08042,5e-05,11.31092]
[1778642964214,39.97,81084.99,2.0,-0.0804,5e-05,11.30841]
[1778642966840,39.97,81083.56,2.0,-0.08047,5e-05,11.31603]
[1778642968675,39.97,81083.21,2.0,-0.08049,5e-05,11.31797]
[1778642976298,39.97,81077.07,2.0,-0.08078,5e-05,11.34674]
[1778642981333,39.98,81076.93,2.0,-0.08079,5e-05,11.34797]
[1778642986368,39.98,81077.15,2.0,-0.08079,5e-05,11.34736]
[1778642987904,39.98,81077.15,2.0,-0.08079,5e-05,11.34736]
[1778642989013,39.98,81077.15,2.0,-0.08079,5e-05,11.34746]
[1778642996438,39.98,81076.3,2.0,-0.08084,5e-05,11.35271]
[1778643002480,39.98,81080.72,2.0,-0.08063,5e-05,11.33086]
[1778643007516,39.98,81079.95,2.0,-0.08067,5e-05,11.33543]
[1778643012553,39.98,81077.9,2.0,-0.08078,5e-05,11.34647]
[1778643017588,39.98,81077.96,2.0,-0.08078,5e-05,11.34668]
[1778643022623,39.98,81077.08,2.0,-0.08083,5e-05,11.35168]
[1778643027658,39.98,81077.25,2.0,-0.08082,5e-05,11.35129]
[1778643034707,39.99,81082.14,2.0,-0.08057,5e-05,11.3235]
[1778643039742,39.99,81082.91,2.0,-0.08053,5e-05,11.32029]
[1778643044777,39.99,81082.57,2.0,-0.08056,5e-05,11.32264]
[1778643046791,39.99,81082.15,2.0,-0.08058,5e-05,11.3249]
[1778643047252,39.99,81082.15,2.0,-0.08058,5e-05,11.3249]
[1778643053551,39.99,81082.28,2.0,-0.08058,5e-05,11.32504]
[1778643058876,39.99,81082.72,2.0,-0.08056,5e-05,11.32345]
[1778643063912,39.99,81083.51,2.0,-0.08053,5e-05,11.32]
[1778643068947,39.99,81084.88,2.0,-0.08047,5e-05,11.31362]
[1778643075035,39.99,81084.97,2.0,-0.08047,5e-05,11.31353]
[1778643081032,40.0,81079.79,2.0,-0.08073,5e-05,11.34096]
[1778643083963,40.0,81074.73,2.0,-0.08098,5e-05,11.36695]
[1778643091103,40.0,81076.43,2.0,-0.08088,5e-05,11.35507]
[1778643097145,40.0,81076.2,2.0,-0.0809,5e-05,11.35661]
[1778643103189,40.0,81076.58,2.0,-0.08088,5e-05,11.35501]
[1778643108224,40.0,81076.71,2.0,-0.08088,5e-05,11.35466]
[1778643113259,40.0,81077.31,2.0,-0.08085,5e-05,11.35191]
[1778643118296,40.0,81076.41,2.0,-0.0809,5e-05,11.35683]
[1778643123331,40.0,81076.92,2.0,-0.08088,5e-05,11.3546]
[1778643128366,40.0,81066.86,2.0,-0.08138,5e-05,11.40625]
[1778643133401,40.0,81067.55,2.0,-0.08134,5e-05,11.40265]
[1778643139445,40.0,81069.33,2.0,-0.08126,5e-05,11.39354]
[1778643144480,40.0,81068.92,2.0,-0.08128,5e-05,11.39564]
[1778643149515,40.0,81069.6,2.0,-0.08124,5e-05,11.39221]
[1778643154550,40.0,81069.84,2.0,-0.08121,5e-05,11.38746]
[1778643159586,40.0,81071.51,2.0,-0.08113,5e-05,11.37901]
[1778643165627,40.0,81074.53,2.0,-0.08098,5e-05,11.36386]
[1778643170662,40.0,81072.98,2.0,-0.08106,5e-05,11.37205]
[1778643175697,40.0,81074.3,2.0,-0.081,5e-05,11.36552]
[1778643180732,40.0,81073.72,2.0,-0.08103,5e-05,11.36873]
[1778643185768,40.0,81074.54,2.0,-0.08099,5e-05,11.36479]
[1778643190803,40.0,81076.73,2.0,-0.08088,5e-05,11.35389]
[1778643194551,40.0,81079.89,2.0,-0.08073,5e-05,11.33791]
[1778643196324,40.0,81086.96,2.0,-0.08038,5e-05,11.30211]
[1778643196426,40.0,81086.96,2.0,-0.08038,5e-05,11.30211]
[1778643196480,40.01,81089.27,2.0,-0.08027,5e-05,11.2905]
[1778643197327,40.01,81089.27,2.0,-0.08027,5e-05,11.2905]
[1778643197365,40.01,81058.33,2.0,-0.0818,5e-05,11.44865]
[1778643201242,40.01,81066.54,2.0,-0.0814,5e-05,11.40757]
[1778643206254,40.01,81062.21,2.0,-0.08163,5e-05,11.4313]
[1778643211912,40.01,81062.92,2.0,-0.08162,5e-05,11.42965]
[1778643212403,40.01,81062.92,2.0,-0.08162,5e-05,11.42965]
[1778643212440,40.01,81063.42,2.0,-0.08158,5e-05,11.42416]
[1778643217993,40.02,81068.96,2.0,-0.0813,5e-05,11.39595]
[1778643223273,40.02,81069.19,2.0,-0.08129,5e-05,11.39488]
[1778643229070,40.02,81078.03,2.0,-0.08086,5e-05,11.35034]
[1778643234105,40.02,81078.96,2.0,-0.08082,5e-05,11.34616]
[1778643239141,40.02,81079.6,2.0,-0.08079,5e-05,11.34341]
[1778643244175,40.02,81078.93,2.0,-0.08083,5e-05,11.34736]
[1778643250217,40.02,81079.98,2.0,-0.08078,5e-05,11.3426]
[1778643250907,40.02,81079.98,2.0,-0.08078,5e-05,11.3426]
[1778643256242,40.02,81085.58,2.0,-0.08051,5e-05,11.31469]
[1778643257521,40.02,81085.67,2.0,-0.08051,5e-05,11.31438]
[1778643264315,40.02,81085.13,2.0,-0.08055,5e-05,11.31835]
[1778643269350,40.03,81085.59,2.0,-0.08053,5e-05,11.31674]
[1778643274385,40.03,81083.1,2.0,-0.08064,5e-05,11.32653]
[1778643279420,40.03,81082.51,2.0,-0.08067,5e-05,11.3302]
[1778643284455,40.03,81079.29,2.0,-0.08084,5e-05,11.34723]
[1778643289490,40.03,81079.17,2.0,-0.08085,5e-05,11.3484]
[1778643294354,40.03,81080.56,2.0,-0.08079,5e-05,11.34167]
[1778643299564,40.03,81081.28,2.0,-0.08076,5e-05,11.33858]
[1778643304602,40.03,81087.39,2.0,-0.08046,5e-05,11.30804]
[1778643309637,40.03,81086.7,2.0,-0.0805,5e-05,11.31226]
[1778643314672,40.04,81086.38,2.0,-0.08052,5e-05,11.31459]
[1778643319707,40.04,81086.73,2.0,-0.08051,5e-05,11.31351]
[1778643327763,40.04,81086.74,2.0,-0.08052,5e-05,11.3146]
[1778643332798,40.04,81082.26,2.0,-0.08073,5e-05,11.33451]
[1778643337833,40.04,81074.09,2.0,-0.08113,5e-05,11.37651]
[1778643342868,40.04,81074.2,2.0,-0.08113,5e-05,11.37614]
[1778643347903,40.04,81073.94,2.0,-0.08115,5e-05,11.37765]
[1778643352938,40.04,81073.71,2.0,-0.08116,5e-05,11.37899]
[1778643357973,40.04,81086.08,2.0,-0.08055,5e-05,11.31622]
[1778643363008,40.04,81087.27,2.0,-0.0805,5e-05,11.31085]
[1778643370057,40.05,81087.27,2.0,-0.08051,5e-05,11.31185]
[1778643375092,40.05,81087.4,2.0,-0.08051,5e-05,11.3119]
[1778643380127,40.05,81088.19,2.0,-0.08048,5e-05,11.30863]
[1778643392437,40.05,81088.22,2.0,-0.08048,5e-05,11.30879]
[1778643395666,40.05,81088.07,2.0,-0.08048,5e-05,11.30783]
[1778643395808,40.05,81088.07,2.0,-0.08048,5e-05,11.30783]
[1778643396138,40.05,81088.07,2.0,-0.08048,5e-05,11.30815]
[1778643396616,40.05,81088.07,2.0,-0.08048,5e-05,11.30815]
[1778643396618,40.05,81088.07,2.0,-0.08048,5e-05,11.30815]
[1778643396656,40.05,81100.38,2.0,-0.07988,5e-05,11.24546]
[1778643397352,40.05,81100.38,2.0,-0.07988,5e-05,11.24546]
[1778643397709,40.05,81100.38,2.0,-0.07988,5e-05,11.24546]
[1778643397809,40.05,81112.81,2.0,-0.07927,5e-05,11.18244]
[1778643399049,40.05,81114.03,2.0,-0.07921,5e-05,11.17626]
[1778643399671,40.05,81114.03,2.0,-0.07921,5e-05,11.17626]
[1778643404856,40.06,81108.29,2.0,-0.07951,5e-05,11.20716]
[1778643411891,40.06,81109.09,2.0,-0.07949,5e-05,11.20536]
[1778643414639,40.06,81108.68,2.0,-0.07952,5e-05,11.20808]
[1778643414740,40.06,81107.8,2.0,-0.07956,5e-05,11.21315]
[1778643416426,40.06,81108.09,2.0,-0.07955,5e-05,11.21168]
[1778643416486,40.06,81108.31,2.0,-0.07954,5e-05,11.21047]
[1778643421678,40.06,81100.52,2.0,-0.07993,5e-05,11.25101]
[1778643422383,40.07,81100.51,2.0,-0.07993,5e-05,11.25154]
[1778643426952,40.07,81084.14,2.0,-0.08074,5e-05,11.33525]
[1778643432497,40.07,81086.38,2.0,-0.08064,5e-05,11.32469]
[1778643437534,40.07,81086.91,2.0,-0.08062,5e-05,11.32266]
[1778643443577,40.07,81087.1,2.0,-0.08062,5e-05,11.32248]
[1778643448612,40.07,81087.97,2.0,-0.08058,5e-05,11.31874]
[1778643453647,40.07,81088.86,2.0,-0.08052,5e-05,11.31132]
[1778643458682,40.07,81092.28,2.0,-0.08036,5e-05,11.29491]
[1778643462601,40.08,81091.83,2.0,-0.08039,5e-05,11.29772]
[1778643462710,40.08,81093.2,2.0,-0.08033,5e-05,11.29093]
[1778643464065,40.08,81094.78,2.0,-0.08025,5e-05,11.28268]
[1778643464396,40.08,81094.78,2.0,-0.08025,5e-05,11.28268]
[1778643464724,40.08,81096.83,2.0,-0.08015,5e-05,11.27246]
[1778643467961,40.08,81098.61,2.0,-0.08007,5e-05,11.26408]
[1778643468752,40.08,81101.34,2.0,-0.07993,5e-05,11.25005]
[1778643470021,40.08,81101.83,2.0,-0.0799,5e-05,11.2474]
[1778643470159,40.08,81101.83,2.0,-0.0799,5e-05,11.2474]
[1778643476808,40.07,81102.84,2.0,-0.07985,5e-05,11.24122]
[1778643480842,40.07,81107.65,2.0,-0.07961,5e-05,11.2164]
[1778643480847,40.07,81107.65,2.0,-0.07961,5e-05,11.2164]
[1778643486766,40.07,81115.65,2.0,-0.07921,5e-05,11.17552]
[1778643486879,40.07,81115.42,2.0,-0.07922,5e-05,11.17663]
[1778643492235,40.08,81115.4,2.0,-0.07924,5e-05,11.17812]
[1778643494240,40.08,81119.98,2.0,-0.07903,5e-05,11.15606]
[1778643494935,40.08,81127.27,2.0,-0.07867,5e-05,11.11925]
[1778643499972,40.08,81132.16,2.0,-0.07844,5e-05,11.09492]
[1778643507021,40.08,81132.61,2.0,-0.07842,5e-05,11.09317]
[1778643512578,40.08,81134.6,2.0,-0.07831,5e-05,11.0799]
[1778643515858,40.08,81143.88,2.0,-0.07786,5e-05,11.03365]
[1778643521119,40.08,81133.44,2.0,-0.07837,5e-05,11.08703]
[1778643527161,40.08,81132.45,2.0,-0.07843,5e-05,11.09244]
[1778643529058,40.08,81129.81,2.0,-0.07855,5e-05,11.10581]
[1778643529974,40.08,81129.81,2.0,-0.07855,5e-05,11.10581]
[1778643537231,40.08,81129.95,2.0,-0.07855,5e-05,11.10558]
[1778643538512,40.08,81129.95,2.0,-0.07855,5e-05,11.10558]
[1778643538648,40.08,81129.95,2.0,-0.07855,5e-05,11.10558]
[1778643538957,40.08,81128.16,2.0,-0.07864,5e-05,11.11467]
[1778643541279,40.09,81112.95,2.0,-0.07938,5e-05,11.19221]
[1778643546566,40.09,81112.5,2.0,-0.07942,5e-05,11.19575]
[1778643552356,40.09,81114.65,2.0,-0.07933,5e-05,11.18707]
[1778643557392,40.1,81123.18,2.0,-0.07894,5e-05,11.14575]
[1778643564963,40.1,81121.83,2.0,-0.07903,5e-05,11.15513]
[1778643567961,40.1,81121.75,2.0,-0.07903,5e-05,11.15549]
[1778643572135,40.1,81121.92,2.0,-0.079,5e-05,11.15081]
[1778643577532,40.1,81127.82,2.0,-0.07871,5e-05,11.12099]
[1778643578319,40.1,81127.82,2.0,-0.07871,5e-05,11.12099]
[1778643580129,40.1,81128.21,2.0,-0.07869,5e-05,11.11904]
[1778643585588,40.1,81124.92,2.0,-0.07885,5e-05,11.13572]
[1778643590623,40.1,81124.44,2.0,-0.07887,5e-05,11.13805]
[1778643595658,40.1,81125.49,2.0,-0.07882,5e-05,11.13268]
[1778643602707,40.1,81125.35,2.0,-0.07883,5e-05,11.13333]
[1778643607745,40.1,81125.08,2.0,-0.07884,5e-05,11.13465]
[1778643613788,40.1,81125.79,2.0,-0.07881,5e-05,11.13106]
[1778643618824,40.1,81126.0,2.0,-0.0788,5e-05,11.13001]
[1778643623859,40.1,81125.6,2.0,-0.07882,5e-05,11.13203]
[1778643628894,40.1,81126.0,2.0,-0.0788,5e-05,11.12999]
[1778643633929,40.1,81125.96,2.0,-0.07878,5e-05,11.12658]
[1778643638964,40.1,81126.28,2.0,-0.07876,5e-05,11.12493]
[1778643644830,40.1,81126.5,2.0,-0.07875,5e-05,11.1238]
[1778643650042,40.1,81130.62,2.0,-0.07855,5e-05,11.10302]
[1778643654236,40.1,81132.02,2.0,-0.07848,5e-05,11.09612]
[1778643654850,40.1,81132.02,2.0,-0.07848,5e-05,11.09612]
[1778643660112,40.1,81133.39,2.0,-0.07842,5e-05,11.0895]
[1778643661038,40.1,81133.39,2.0,-0.07842,5e-05,11.0895]
[1778643661828,40.1,81133.39,2.0,-0.07842,5e-05,11.0895]
[1778643661829,40.1,81133.39,2.0,-0.07842,5e-05,11.0895]
[1778643661835,40.1,81138.12,2.0,-0.07819,5e-05,11.06576]
[1778643662487,40.1,81138.12,2.0,-0.07819,5e-05,11.06576]
[1778643662496,40.1,81138.12,2.0,-0.07819,5e-05,11.06576]
[1778643662605,40.1,81141.53,2.0,-0.07803,5e-05,11.04834]
[1778643665363,40.1,81145.46,2.0,-0.07784,5e-05,11.02888]
[1778643666536,40.1,81145.96,2.0,-0.07782,5e-05,11.02652]
[1778643666595,40.1,81146.24,2.0,-0.07781,5e-05,11.02528]
[1778643672401,40.1,81149.76,2.0,-0.07763,5e-05,11.00663]
[1778643672786,40.1,81149.76,2.0,-0.07763,5e-05,11.00663]
[1778643673053,40.1,81160.15,2.0,-0.07713,5e-05,10.95431]
[1778643674331,40.1,81161.79,2.0,-0.07705,5e-05,10.9461]
[1778643674973,40.1,81161.79,2.0,-0.07705,5e-05,10.9461]
[1778643675358,40.1,81161.93,2.0,-0.07705,5e-05,10.946]
[1778643681427,40.1,81158.63,2.0,-0.07722,5e-05,10.96388]
[1778643681866,40.1,81158.63,2.0,-0.07722,5e-05,10.96388]
[1778643687164,40.1,81158.88,2.0,-0.07722,5e-05,10.96423]
[1778643687960,40.1,81158.88,2.0,-0.07722,5e-05,10.96423]
[1778643689687,40.11,81158.45,2.0,-0.07725,5e-05,10.96692]
[1778643691329,40.11,81139.48,2.0,-0.07814,5e-05,11.05922]
[1778643696975,40.11,81138.76,2.0,-0.07818,5e-05,11.06324]
[1778643702406,40.11,81143.85,2.0,-0.07794,5e-05,11.03854]
[1778643707251,40.11,81146.88,2.0,-0.0778,5e-05,11.02401]
[1778643707441,40.11,81146.63,2.0,-0.07782,5e-05,11.02545]
[1778643712476,40.11,81146.53,2.0,-0.07781,5e-05,11.02497]
[1778643717511,40.11,81144.97,2.0,-0.07788,5e-05,11.03179]
[1778643718737,40.11,81144.97,2.0,-0.07788,5e-05,11.03179]
[1778643719059,40.11,81145.13,2.0,-0.07787,5e-05,11.03094]
[1778643724830,40.11,81139.43,2.0,-0.07815,5e-05,11.06006]
[1778643730602,40.11,81135.43,2.0,-0.07835,5e-05,11.08098]
[1778643735637,40.11,81148.89,2.0,-0.07771,5e-05,11.01396]
[1778643740658,40.11,81150.68,2.0,-0.07763,5e-05,11.00576]
[1778643740672,40.11,81152.19,2.0,-0.07756,5e-05,10.9984]
[1778643742795,40.11,81154.83,2.0,-0.07743,5e-05,10.98501]
[1778643742798,40.11,81154.83,2.0,-0.07743,5e-05,10.98501]
[1778643742895,40.11,81155.61,2.0,-0.07739,5e-05,10.98095]
[1778643748734,40.11,81156.89,2.0,-0.07735,5e-05,10.97601]
[1778643753773,40.12,81162.49,2.0,-0.07707,5e-05,10.94574]
[1778643758808,40.12,81163.34,2.0,-0.07704,5e-05,10.9429]
[1778643763844,40.12,81165.16,2.0,-0.07697,5e-05,10.93525]
[1778643768879,40.12,81166.12,2.0,-0.07694,5e-05,10.93192]
[1778643770451,40.13,81165.51,2.0,-0.07697,5e-05,10.93525]
[1778643770916,40.13,81165.51,2.0,-0.07697,5e-05,10.93525]
[1778643771002,40.13,81168.03,2.0,-0.07685,5e-05,10.92296]
[1778643776937,40.13,81171.92,2.0,-0.07667,5e-05,10.90355]
[1778643781972,40.13,81173.09,2.0,-0.07661,5e-05,10.89744]
[1778643787007,40.12,81172.95,2.0,-0.07661,5e-05,10.89781]
[1778643792044,40.12,81178.12,2.0,-0.07637,5e-05,10.87194]
[1778643797079,40.12,81179.08,2.0,-0.07632,5e-05,10.86719]
[1778643802114,40.12,81178.22,2.0,-0.07636,5e-05,10.87152]
[1778643807150,40.12,81182.88,2.0,-0.07614,5e-05,10.84842]
[1778643812186,40.13,81181.9,2.0,-0.07617,5e-05,10.85]
[1778643817220,40.13,81183.86,2.0,-0.07608,5e-05,10.84052]
[1778643822255,40.13,81186.05,2.0,-0.07598,5e-05,10.82998]
[1778643827290,40.13,81185.78,2.0,-0.076,5e-05,10.8317]
[1778643832325,40.13,81182.6,2.0,-0.07615,5e-05,10.84783]
[1778643837360,40.13,81182.95,2.0,-0.07614,5e-05,10.84632]
[1778643842402,40.13,81179.02,2.0,-0.07632,5e-05,10.86602]
[1778643847253,40.13,81178.65,2.0,-0.07634,5e-05,10.86789]
[1778643847432,40.13,81177.4,2.0,-0.0764,5e-05,10.87413]
[1778643852467,40.13,81173.4,2.0,-0.07661,5e-05,10.89585]
[1778643857502,40.13,81172.03,2.0,-0.07669,5e-05,10.90438]
[1778643862537,40.14,81172.36,2.0,-0.07669,5e-05,10.90446]
[1778643867572,40.14,81172.45,2.0,-0.0767,5e-05,10.90573]
[1778643872607,40.14,81171.9,2.0,-0.07672,5e-05,10.90663]
[1778643876263,40.15,81180.3,2.0,-0.07633,5e-05,10.86551]
[1778643882928,40.15,81181.16,2.0,-0.07631,5e-05,10.86405]
[1778643882950,40.15,81181.19,2.0,-0.07632,5e-05,10.8643]
[1778643890733,40.15,81184.76,2.0,-0.07615,5e-05,10.84682]
[1778643895768,40.15,81181.91,2.0,-0.07629,5e-05,10.86115]
[1778643901811,40.15,81184.15,2.0,-0.07618,5e-05,10.85015]
[1778643907854,40.15,81186.83,2.0,-0.07606,5e-05,10.83709]
[1778643912889,40.15,81185.85,2.0,-0.07611,5e-05,10.84221]
[1778643917924,40.15,81186.11,2.0,-0.0761,5e-05,10.84112]
[1778643922959,40.15,81185.32,2.0,-0.07613,5e-05,10.84525]
[1778643927994,40.15,81185.43,2.0,-0.07613,5e-05,10.84486]
[1778643933029,40.16,81184.27,2.0,-0.07617,5e-05,10.84725]
[1778643938064,40.16,81185.48,2.0,-0.07611,5e-05,10.84139]
[1778643945113,40.16,81184.74,2.0,-0.07615,5e-05,10.84533]
[1778643950148,40.16,81184.28,2.0,-0.07617,5e-05,10.84778]
[1778643957197,40.16,81183.76,2.0,-0.0762,5e-05,10.85057]
[1778643962232,40.16,81184.15,2.0,-0.07618,5e-05,10.84879]
[1778643967268,40.16,81183.54,2.0,-0.07621,5e-05,10.85196]
[1778643972303,40.16,81184.39,2.0,-0.07617,5e-05,10.84788]
[1778643974750,40.16,81183.7,2.0,-0.0762,5e-05,10.85137]
[1778643975915,40.16,81183.73,2.0,-0.0762,5e-05,10.85125]
[1778643981100,40.16,81184.65,2.0,-0.07616,5e-05,10.84683]
[1778643987411,40.16,81189.37,2.0,-0.07594,5e-05,10.82381]
[1778643993453,40.16,81189.43,2.0,-0.07592,5e-05,10.82037]
[1778643999495,40.16,81189.52,2.0,-0.07592,5e-05,10.82035]
[1778644005537,40.16,81190.1,2.0,-0.0759,5e-05,10.81788]
[1778644010573,40.16,81188.57,2.0,-0.07597,5e-05,10.8258]
[1778644015245,40.16,81186.13,2.0,-0.07609,5e-05,10.83807]
[1778644015331,40.16,81186.13,2.0,-0.07609,5e-05,10.83807]
[1778644015338,40.16,81185.53,2.0,-0.07612,5e-05,10.84109]
[1778644016728,40.16,81171.74,2.0,-0.07677,5e-05,10.9101]
[1778644022657,40.17,81170.94,2.0,-0.07683,5e-05,10.91584]
[1778644027692,40.17,81168.12,2.0,-0.07697,5e-05,10.9313]
[1778644032728,40.17,81166.42,2.0,-0.07707,5e-05,10.94116]
[1778644037762,40.17,81162.4,2.0,-0.07727,5e-05,10.96246]
[1778644042737,40.17,81162.61,2.0,-0.07726,5e-05,10.96188]
[1778644042797,40.18,81171.82,2.0,-0.07683,5e-05,10.91662]
[1778644047832,40.18,81175.01,2.0,-0.07668,5e-05,10.90044]
[1778644052868,40.17,81174.86,2.0,-0.07666,5e-05,10.89737]
[1778644053841,40.17,81174.86,2.0,-0.07666,5e-05,10.89737]
[1778644053874,40.17,81176.13,2.0,-0.0766,5e-05,10.89099]
[1778644057218,40.18,81175.66,2.0,-0.07663,5e-05,10.89368]
[1778644057400,40.18,81175.74,2.0,-0.07663,5e-05,10.89431]
[1778644062937,40.18,81174.77,2.0,-0.07671,5e-05,10.90287]
[1778644067972,40.19,81173.21,2.0,-0.07682,5e-05,10.91424]
[1778644072223,40.19,81173.0,2.0,-0.07685,5e-05,10.91742]
[1778644072482,40.2,81172.73,2.0,-0.07688,5e-05,10.92017]
[1778644072646,40.2,81172.73,2.0,-0.07688,5e-05,10.92017]
[1778644072706,40.2,81172.73,2.0,-0.07688,5e-05,10.92017]
[1778644072713,40.2,81172.73,2.0,-0.07688,5e-05,10.92017]
[1778644073007,40.2,81182.75,2.0,-0.0764,5e-05,10.87029]
[1778644078042,40.22,81188.62,2.0,-0.07623,5e-05,10.85219]
[1778644083077,40.23,81187.8,2.0,-0.0763,5e-05,10.86036]
[1778644088113,40.23,81193.19,2.0,-0.07609,5e-05,10.83778]
[1778644093149,40.25,81193.81,2.0,-0.07617,5e-05,10.84644]
[1778644096718,40.26,81193.82,2.0,-0.07619,5e-05,10.84886]
[1778644102212,40.27,81189.62,2.0,-0.07643,5e-05,10.87451]
[1778644107252,40.27,81189.57,2.0,-0.07646,5e-05,10.87784]
[1778644107318,40.28,81204.63,2.0,-0.07576,5e-05,10.80399]
[1778644112668,40.33,81216.15,2.0,-0.07547,5e-05,10.7728]
[1778644115628,40.36,81216.15,2.0,-0.07562,5e-05,10.78877]
[1778644116311,40.37,81216.72,2.0,-0.07564,5e-05,10.79108]
[1778644119414,40.4,81218.86,2.0,-0.0757,5e-05,10.79808]
[1778644125381,40.46,81217.57,2.0,-0.07603,5e-05,10.83332]
[1778644129940,40.46,81211.13,2.0,-0.07637,5e-05,10.869]
[1778644139480,40.48,81210.22,2.0,-0.07648,5e-05,10.88086]
[1778644144515,40.48,81210.05,2.0,-0.07652,5e-05,10.88528]
[1778644144777,40.48,81210.05,2.0,-0.07652,5e-05,10.88528]
[1778644146972,40.49,81216.48,2.0,-0.07623,5e-05,10.85499]
[1778644147536,40.49,81217.88,2.0,-0.07617,5e-05,10.84843]
[1778644147781,40.49,81217.88,2.0,-0.07617,5e-05,10.84843]
[1778644148543,40.49,81227.99,2.0,-0.0757,5e-05,10.79863]
[1778644148807,40.49,81227.99,2.0,-0.0757,5e-05,10.79863]
[1778644149229,40.49,81227.99,2.0,-0.0757,5e-05,10.79863]
[1778644149331,40.49,81227.99,2.0,-0.0757,5e-05,10.79863]
[1778644149425,40.49,81227.99,2.0,-0.0757,5e-05,10.79863]
[1778644150249,40.49,81239.95,2.0,-0.07514,5e-05,10.73995]
[1778644150557,40.5,81249.44,2.0,-0.07476,5e-05,10.69903]
[1778644152571,40.52,81232.68,2.0,-0.07563,5e-05,10.79249]
[1778644157606,40.56,81232.24,2.0,-0.07586,5e-05,10.81738]
[1778644160924,40.58,81234.31,2.0,-0.07588,5e-05,10.81953]
[1778644160926,40.58,81234.31,2.0,-0.07588,5e-05,10.81953]
[1778644161638,40.6,81232.72,2.0,-0.07603,5e-05,10.83521]
[1778644167680,40.68,81232.88,2.0,-0.07642,5e-05,10.87774]
[1778644172715,40.74,81233.15,2.0,-0.07668,5e-05,10.90522]
[1778644177750,40.8,81237.78,2.0,-0.07675,5e-05,10.91268]
[1778644182785,40.81,81237.21,2.0,-0.07685,5e-05,10.92364]
[1778644188004,40.83,81241.9,2.0,-0.0767,5e-05,10.90823]
[1778644188635,40.83,81241.9,2.0,-0.0767,5e-05,10.90823]
[1778644192243,40.83,81242.13,2.0,-0.07671,5e-05,10.90941]
[1778644197890,40.84,81244.14,2.0,-0.07665,5e-05,10.90349]
[1778644202926,40.85,81250.92,2.0,-0.07637,5e-05,10.87339]
[1778644203916,40.85,81250.92,2.0,-0.07637,5e-05,10.87339]
[1778644203933,40.85,81253.47,2.0,-0.07626,5e-05,10.86154]
[1778644209318,40.85,81265.37,2.0,-0.07572,5e-05,10.80458]
[1778644215014,40.9,81272.06,2.0,-0.07564,5e-05,10.79724]
[1778644219287,40.9,81260.04,2.0,-0.07623,5e-05,10.85999]
[1778644219388,40.91,81255.97,2.0,-0.07642,5e-05,10.88012]
[1778644221350,40.91,81256.05,2.0,-0.07643,5e-05,10.88034]
[1778644226340,40.91,81252.64,2.0,-0.07661,5e-05,10.90003]
[1778644228476,40.91,81251.51,2.0,-0.07668,5e-05,10.90672]
[1778644230194,40.92,81250.19,2.0,-0.07675,5e-05,10.91432]
[1778644236166,40.92,81256.5,2.0,-0.07647,5e-05,10.88407]
[1778644241205,40.93,81242.23,2.0,-0.07716,5e-05,10.95676]
[1778644246240,40.93,81245.77,2.0,-0.07702,5e-05,10.94191]
[1778644251275,40.94,81244.53,2.0,-0.0771,5e-05,10.95051]
[1778644256310,40.94,81244.01,2.0,-0.07715,5e-05,10.95554]
[1778644261345,40.95,81232.0,2.0,-0.07773,5e-05,11.01654]
[1778644264144,40.95,81225.34,2.0,-0.07805,5e-05,11.05006]
[1778644267195,40.95,81210.27,2.0,-0.07877,5e-05,11.12549]
[1778644267823,40.95,81206.69,2.0,-0.07894,5e-05,11.14316]
[1778644273429,40.95,81204.7,2.0,-0.07905,5e-05,11.15418]
[1778644274286,40.95,81204.7,2.0,-0.07905,5e-05,11.15418]
[1778644278767,40.96,81202.58,2.0,-0.07915,5e-05,11.1654]
[1778644288283,40.96,81207.07,2.0,-0.07896,5e-05,11.14495]
[1778644293574,40.96,81202.92,2.0,-0.07915,5e-05,11.16325]
[1778644295745,40.96,81202.67,2.0,-0.07916,5e-05,11.16466]
[1778644296818,40.96,81201.19,2.0,-0.07923,5e-05,11.17232]
[1778644298144,40.96,81200.55,2.0,-0.07926,5e-05,11.17565]
[1778644300322,40.96,81199.74,2.0,-0.07931,5e-05,11.17997]
[1778644300604,40.96,81199.74,2.0,-0.07931,5e-05,11.17997]
[1778644301786,40.96,81198.92,2.0,-0.07935,5e-05,11.18418]
[1778644311701,40.97,81203.72,2.0,-0.07914,5e-05,11.16241]
[1778644316736,40.97,81211.06,2.0,-0.0788,5e-05,11.12706]
[1778644321772,40.97,81212.94,2.0,-0.07872,5e-05,11.11896]
[1778644325477,40.97,81217.26,2.0,-0.07852,5e-05,11.09839]
[1778644331226,40.97,81218.22,2.0,-0.07849,5e-05,11.09506]
[1778644335238,40.98,81204.32,2.0,-0.07916,5e-05,11.16452]
[1778644340907,40.98,81202.52,2.0,-0.07925,5e-05,11.17446]
[1778644345942,40.98,81208.82,2.0,-0.07896,5e-05,11.14418]
[1778644350977,40.98,81208.56,2.0,-0.07898,5e-05,11.14637]
[1778644356015,40.98,81208.06,2.0,-0.07899,5e-05,11.14616]
[1778644361049,40.99,81205.96,2.0,-0.0791,5e-05,11.15734]
[1778644367091,40.99,81206.93,2.0,-0.07906,5e-05,11.15352]
[1778644373028,40.99,81207.04,2.0,-0.07906,5e-05,11.15366]
[1778644378043,40.99,81206.25,2.0,-0.07911,5e-05,11.15856]
[1778644383204,40.99,81207.2,2.0,-0.07907,5e-05,11.15475]
[1778644388239,40.99,81206.26,2.0,-0.07912,5e-05,11.16021]
[1778644393274,40.99,81204.62,2.0,-0.07921,5e-05,11.16908]
[1778644398309,41.0,81209.06,2.0,-0.07901,5e-05,11.14787]
[1778644403344,41.0,81208.82,2.0,-0.07903,5e-05,11.14998]
[1778644408379,41.0,81208.01,2.0,-0.07907,5e-05,11.15487]
[1778644413414,41.0,81206.01,2.0,-0.07915,5e-05,11.16198]
[1778644418449,41.0,81206.83,2.0,-0.07912,5e-05,11.15871]
[1778644423484,41.0,81206.72,2.0,-0.07913,5e-05,11.16003]
[1778644428519,41.01,81206.69,2.0,-0.07914,5e-05,11.16093]
[1778644429695,41.01,81206.69,2.0,-0.07914,5e-05,11.16093]
[1778644431181,41.01,81209.05,2.0,-0.07903,5e-05,11.14958]
[1778644434212,41.01,81211.45,2.0,-0.07892,5e-05,11.13826]
[1778644439137,41.01,81223.25,2.0,-0.07838,5e-05,11.08124]
[1778644444927,41.01,81222.58,2.0,-0.07842,5e-05,11.08591]
[1778644445636,41.01,81222.88,2.0,-0.07841,5e-05,11.08471]
[1778644448919,41.01,81222.79,2.0,-0.07842,5e-05,11.08599]
[1778644449672,41.01,81223.66,2.0,-0.07838,5e-05,11.08198]
[1778644454398,41.02,81223.53,2.0,-0.07839,5e-05,11.08318]
[1778644459736,41.02,81224.23,2.0,-0.07839,5e-05,11.08252]
[1778644464771,41.02,81224.08,2.0,-0.07841,5e-05,11.08465]
[1778644471560,41.03,81223.99,2.0,-0.07842,5e-05,11.0862]
[1778644472036,41.03,81223.99,2.0,-0.0784,5e-05,11.08317]
[1778644477862,41.03,81224.05,2.0,-0.07842,5e-05,11.08482]
[1778644482897,41.03,81224.25,2.0,-0.07842,5e-05,11.08521]
[1778644487932,41.04,81227.87,2.0,-0.07827,5e-05,11.06882]
[1778644493974,41.04,81228.71,2.0,-0.07824,5e-05,11.06655]
[1778644499346,41.04,81228.31,2.0,-0.07827,5e-05,11.06976]
[1778644506060,41.05,81225.74,2.0,-0.07842,5e-05,11.0848]
[1778644511095,41.05,81228.29,2.0,-0.07831,5e-05,11.07374]
[1778644517137,41.05,81229.73,2.0,-0.07826,5e-05,11.06856]
[1778644522175,41.06,81230.86,2.0,-0.07822,5e-05,11.06458]
[1778644527209,41.06,81229.79,2.0,-0.07829,5e-05,11.07141]
[1778644535265,41.06,81229.42,2.0,-0.07831,5e-05,11.07207]
[1778644540300,41.07,81229.53,2.0,-0.07831,5e-05,11.07304]
[1778644545335,41.07,81228.7,2.0,-0.07837,5e-05,11.0786]
[1778644553391,41.07,81218.07,2.0,-0.07889,5e-05,11.13311]
[1778644558730,41.07,81211.72,2.0,-0.0792,5e-05,11.16508]
[1778644559471,41.07,81211.75,2.0,-0.0792,5e-05,11.16507]
[1778644560677,41.07,81211.51,2.0,-0.07921,5e-05,11.1664]
[1778644566482,41.08,81212.46,2.0,-0.07917,5e-05,11.1627]
[1778644572543,41.08,81212.34,2.0,-0.07918,5e-05,11.16385]
[1778644578566,41.08,81211.68,2.0,-0.07923,5e-05,11.16816]
[1778644583601,41.08,81212.25,2.0,-0.07921,5e-05,11.16601]
[1778644588637,41.08,81210.95,2.0,-0.07927,5e-05,11.17304]
[1778644593676,41.08,81210.4,2.0,-0.07928,5e-05,11.17272]
[1778644598711,41.08,81207.36,2.0,-0.07943,5e-05,11.18822]
[1778644599540,41.08,81207.36,2.0,-0.07943,5e-05,11.18822]
[1778644604753,41.09,81203.14,2.0,-0.07964,5e-05,11.20952]
[1778644609788,41.09,81198.09,2.0,-0.07988,5e-05,11.23466]
[1778644612259,41.09,81197.59,2.0,-0.0799,5e-05,11.23716]
[1778644614221,41.09,81195.72,2.0,-0.07999,5e-05,11.24642]
[1778644617556,41.09,81200.18,2.0,-0.07978,5e-05,11.22438]
[1778644618171,41.09,81200.41,2.0,-0.07977,5e-05,11.22325]
[1778644621301,41.09,81200.34,2.0,-0.07977,5e-05,11.22367]
[1778644626904,41.09,81200.41,2.0,-0.07977,5e-05,11.22357]
[1778644631942,41.09,81200.27,2.0,-0.07978,5e-05,11.22457]
[1778644641005,41.09,81199.67,2.0,-0.07981,5e-05,11.22797]
[1778644648054,41.09,81197.53,2.0,-0.07992,5e-05,11.23877]
[1778644658124,41.09,81197.52,2.0,-0.0799,5e-05,11.23557]
[1778644668194,41.09,81197.51,2.0,-0.0799,5e-05,11.23599]
[1778644673229,41.09,81197.63,2.0,-0.0799,5e-05,11.23555]
[1778644678961,41.09,81202.45,2.0,-0.07967,5e-05,11.21196]
[1778644684308,41.09,81206.01,2.0,-0.07951,5e-05,11.19492]
[1778644689343,41.09,81204.41,2.0,-0.07959,5e-05,11.20326]
[1778644692154,41.09,81203.26,2.0,-0.07964,5e-05,11.20902]
[1778644694466,41.09,81202.38,2.0,-0.07969,5e-05,11.21357]
[1778644697138,41.09,81200.5,2.0,-0.07978,5e-05,11.22298]
[1778644698317,41.09,81200.68,2.0,-0.07977,5e-05,11.22219]
[1778644698882,41.09,81200.68,2.0,-0.07977,5e-05,11.22219]
[1778644706462,41.09,81201.12,2.0,-0.07975,5e-05,11.22049]
[1778644711497,41.09,81200.75,2.0,-0.07975,5e-05,11.21898]
[1778644716532,41.09,81201.06,2.0,-0.07974,5e-05,11.21771]
[1778644721567,41.1,81201.27,2.0,-0.07973,5e-05,11.21695]
[1778644727609,41.1,81200.62,2.0,-0.07977,5e-05,11.22048]
[1778644733651,41.1,81200.16,2.0,-0.07979,5e-05,11.22302]
[1778644738686,41.1,81200.37,2.0,-0.07978,5e-05,11.22222]
[1778644743721,41.1,81200.28,2.0,-0.07979,5e-05,11.22289]
[1778644748756,41.1,81199.48,2.0,-0.07983,5e-05,11.22706]
[1778644755805,41.1,81199.02,2.0,-0.07985,5e-05,11.22959]
[1778644760840,41.1,81200.66,2.0,-0.07978,5e-05,11.2217]
[1778644765875,41.1,81200.88,2.0,-0.07977,5e-05,11.22082]
[1778644771917,41.1,81199.35,2.0,-0.07982,5e-05,11.22496]
[1778644776337,41.1,81210.81,2.0,-0.07928,5e-05,11.16854]
[1778644781987,41.1,81214.38,2.0,-0.07911,5e-05,11.15172]
[1778644785209,41.1,81214.38,2.0,-0.07911,5e-05,11.15172]
[1778644790221,41.1,81213.62,2.0,-0.07916,5e-05,11.15652]
[1778644790242,41.1,81213.62,2.0,-0.07916,5e-05,11.15652]
[1778644792057,41.1,81238.45,2.0,-0.07799,5e-05,11.0351]
[1778644797121,41.11,81238.99,2.0,-0.07798,5e-05,11.03417]
[1778644803134,41.11,81240.53,2.0,-0.07794,5e-05,11.02909]
[1778644808169,41.12,81237.7,2.0,-0.07809,5e-05,11.04475]
[1778644808318,41.12,81237.7,2.0,-0.07809,5e-05,11.04475]
[1778644814211,41.12,81237.12,2.0,-0.07813,5e-05,11.04958]
[1778644819246,41.12,81239.61,2.0,-0.07803,5e-05,11.03906]
[1778644819328,41.12,81239.61,2.0,-0.07803,5e-05,11.03906]
[1778644824852,41.13,81244.91,2.0,-0.0778,5e-05,11.01497]
[1778644831330,41.13,81244.33,2.0,-0.07783,5e-05,11.01686]
[1778644836365,41.13,81245.12,2.0,-0.07781,5e-05,11.0149]
[1778644841404,41.14,81236.75,2.0,-0.07822,5e-05,11.0577]
[1778644846439,41.14,81234.85,2.0,-0.07832,5e-05,11.06849]
[1778644851474,41.14,81234.96,2.0,-0.07833,5e-05,11.06942]
[1778644856556,41.15,81234.56,2.0,-0.07836,5e-05,11.07254]
[1778644862552,41.15,81223.44,2.0,-0.0789,5e-05,11.12886]
[1778644867617,41.15,81220.39,2.0,-0.07905,5e-05,11.14476]
[1778644872680,41.15,81212.68,2.0,-0.07943,5e-05,11.18352]
[1778644878351,41.15,81210.5,2.0,-0.07953,5e-05,11.19467]
[1778644887928,41.16,81210.84,2.0,-0.07953,5e-05,11.19399]
[1778644893485,41.16,81205.56,2.0,-0.07976,5e-05,11.21684]
[1778644898862,41.16,81200.54,2.0,-0.08,5e-05,11.24183]
[1778644904904,41.16,81194.88,2.0,-0.08027,5e-05,11.26974]
[1778644906091,41.16,81194.88,2.0,-0.08027,5e-05,11.26974]
[1778644907925,41.16,81209.28,2.0,-0.07958,5e-05,11.19865]
[1778644909115,41.16,81209.28,2.0,-0.07958,5e-05,11.19865]
[1778644914893,41.16,81215.39,2.0,-0.0793,5e-05,11.16925]
[1778644920017,41.16,81222.83,2.0,-0.07896,5e-05,11.13347]
[1778644925049,41.16,81224.69,2.0,-0.07888,5e-05,11.12526]
[1778644930084,41.16,81226.37,2.0,-0.07881,5e-05,11.11804]
[1778644935160,41.17,81230.33,2.0,-0.07863,5e-05,11.09975]
[1778644940456,41.17,81220.6,2.0,-0.0791,5e-05,11.14864]
[1778644944103,41.17,81221.17,2.0,-0.07908,5e-05,11.14632]
[1778644949258,41.17,81214.06,2.0,-0.07942,5e-05,11.18205]
[1778644954293,41.17,81212.16,2.0,-0.0795,5e-05,11.18835]
[1778644959328,41.17,81211.55,2.0,-0.07953,5e-05,11.19176]
[1778644962010,41.17,81212.02,2.0,-0.07951,5e-05,11.18951]
[1778644966821,41.17,81214.61,2.0,-0.07939,5e-05,11.17722]
[1778644972426,41.17,81213.95,2.0,-0.07942,5e-05,11.18101]
[1778644977462,41.17,81213.38,2.0,-0.07945,5e-05,11.18422]
[1778644979243,41.17,81212.39,2.0,-0.0795,5e-05,11.18917]
[1778644984514,41.18,81212.63,2.0,-0.0795,5e-05,11.18841]
[1778644990556,41.18,81212.47,2.0,-0.07951,5e-05,11.1896]
[1778644995591,41.18,81210.7,2.0,-0.07959,5e-05,11.19864]
[1778645000626,41.18,81206.2,2.0,-0.07981,5e-05,11.22102]
[1778645005661,41.18,81205.01,2.0,-0.07987,5e-05,11.22694]
[1778645010696,41.18,81205.12,2.0,-0.07986,5e-05,11.22642]
[1778645015731,41.18,81205.01,2.0,-0.07985,5e-05,11.2234]
[1778645020766,41.18,81204.85,2.0,-0.07985,5e-05,11.22422]
[1778645025802,41.18,81204.07,2.0,-0.07989,5e-05,11.22807]
[1778645030837,41.18,81204.81,2.0,-0.07986,5e-05,11.22441]
[1778645035872,41.18,81209.3,2.0,-0.07964,5e-05,11.2024]
[1778645036552,41.18,81209.3,2.0,-0.07964,5e-05,11.2024]
[1778645041914,41.18,81216.65,2.0,-0.0793,5e-05,11.16653]
[1778645046916,41.18,81216.82,2.0,-0.07929,5e-05,11.16611]
[1778645046974,41.18,81216.82,2.0,-0.07929,5e-05,11.16611]
[1778645047289,41.18,81219.49,2.0,-0.07917,5e-05,11.15309]
[1778645047956,41.18,81235.45,2.0,-0.07841,5e-05,11.0745]
[1778645053318,41.18,81236.96,2.0,-0.07833,5e-05,11.06644]
[1778645061048,41.18,81237.08,2.0,-0.07832,5e-05,11.06485]
[1778645066083,41.17,81237.72,2.0,-0.07828,5e-05,11.06117]
[1778645070254,41.17,81237.58,2.0,-0.07829,5e-05,11.06164]
[1778645071682,41.17,81237.65,2.0,-0.07828,5e-05,11.06097]
[1778645077161,41.17,81232.42,2.0,-0.0785,5e-05,11.0824]
[1778645078895,41.17,81231.84,2.0,-0.07853,5e-05,11.08511]
[1778645084210,41.17,81231.29,2.0,-0.07854,5e-05,11.08695]
[1778645089732,41.17,81231.11,2.0,-0.07855,5e-05,11.08725]
[1778645089796,41.17,81231.11,2.0,-0.07855,5e-05,11.08725]
[1778645096294,41.17,81220.54,2.0,-0.07903,5e-05,11.1376]
[1778645101329,41.16,81213.06,2.0,-0.07938,5e-05,11.17325]
[1778645104579,41.16,81213.29,2.0,-0.07936,5e-05,11.17157]
[1778645104585,41.16,81213.29,2.0,-0.07936,5e-05,11.17157]
[1778645104664,41.16,81212.9,2.0,-0.07937,5e-05,11.17293]
[1778645105300,41.16,81212.9,2.0,-0.07937,5e-05,11.17293]
[1778645110392,41.16,81198.39,2.0,-0.08007,5e-05,11.2447]
[1778645115427,41.16,81189.47,2.0,-0.08049,5e-05,11.28873]
[1778645121469,41.16,81188.94,2.0,-0.08051,5e-05,11.29085]
[1778645126505,41.16,81188.55,2.0,-0.08053,5e-05,11.29236]
[1778645131540,41.16,81188.37,2.0,-0.08051,5e-05,11.28923]
[1778645136576,41.16,81187.26,2.0,-0.08056,5e-05,11.29431]
[1778645141610,41.16,81188.12,2.0,-0.08051,5e-05,11.28963]
[1778645146645,41.16,81186.8,2.0,-0.08057,5e-05,11.29571]
[1778645151680,41.16,81189.87,2.0,-0.08042,5e-05,11.28008]
[1778645156718,41.16,81191.76,2.0,-0.08033,5e-05,11.2704]
[1778645161752,41.16,81198.36,2.0,-0.08001,5e-05,11.2377]
[1778645166791,41.16,81201.66,2.0,-0.07986,5e-05,11.2215]
[1778645171952,41.16,81200.95,2.0,-0.07989,5e-05,11.22511]
[1778645177899,41.16,81208.59,2.0,-0.07953,5e-05,11.18783]
[1778645185921,41.16,81210.27,2.0,-0.07946,5e-05,11.18042]
[1778645190956,41.16,81210.21,2.0,-0.07947,5e-05,11.18129]
[1778645195991,41.16,81208.53,2.0,-0.07953,5e-05,11.18652]
[1778645201712,41.16,81209.34,2.0,-0.07949,5e-05,11.18294]
[1778645211096,41.16,81211.14,2.0,-0.07942,5e-05,11.17548]
[1778645216131,41.17,81210.19,2.0,-0.07947,5e-05,11.18071]
[1778645221166,41.17,81209.5,2.0,-0.07951,5e-05,11.18463]
[1778645224908,41.17,81205.96,2.0,-0.07968,5e-05,11.20235]
[1778645230229,41.17,81198.51,2.0,-0.08004,5e-05,11.23931]
[1778645235265,41.17,81195.37,2.0,-0.08019,5e-05,11.25478]
[1778645240299,41.17,81194.76,2.0,-0.08022,5e-05,11.25766]
[1778645245336,41.17,81198.37,2.0,-0.08004,5e-05,11.23971]
[1778645251378,41.17,81196.55,2.0,-0.08011,5e-05,11.24497]
[1778645256414,41.17,81195.15,2.0,-0.08017,5e-05,11.25175]
[1778645261449,41.17,81195.71,2.0,-0.08014,5e-05,11.24872]
[1778645266484,41.17,81197.08,2.0,-0.08008,5e-05,11.24184]
[1778645271519,41.16,81196.56,2.0,-0.0801,5e-05,11.24428]
[1778645276554,41.16,81196.69,2.0,-0.08009,5e-05,11.24351]
[1778645279979,41.16,81196.5,2.0,-0.0801,5e-05,11.24437]
[1778645282596,41.16,81196.44,2.0,-0.0801,5e-05,11.24459]
[1778645287631,41.16,81195.22,2.0,-0.08016,5e-05,11.25047]
[1778645292666,41.16,81195.36,2.0,-0.08015,5e-05,11.24958]
[1778645294527,41.16,81195.24,2.0,-0.08016,5e-05,11.25015]
[1778645295103,41.16,81195.74,2.0,-0.08013,5e-05,11.24765]
[1778645296436,41.16,81195.87,2.0,-0.08013,5e-05,11.24698]
[1778645298924,41.16,81194.59,2.0,-0.08019,5e-05,11.25322]
[1778645304750,41.16,81196.02,2.0,-0.08012,5e-05,11.246]
[1778645309785,41.16,81194.97,2.0,-0.08017,5e-05,11.25107]
[1778645314820,41.16,81195.01,2.0,-0.08014,5e-05,11.24714]
[1778645319855,41.16,81195.1,2.0,-0.08013,5e-05,11.24658]
[1778645324893,41.16,81194.57,2.0,-0.08016,5e-05,11.24906]
[1778645329928,41.16,81186.44,2.0,-0.08055,5e-05,11.28893]
[1778645335970,41.16,81186.95,2.0,-0.08052,5e-05,11.28585]
[1778645341005,41.16,81185.57,2.0,-0.08058,5e-05,11.29222]
[1778645346040,41.16,81188.34,2.0,-0.08044,5e-05,11.27803]
[1778645351075,41.16,81188.42,2.0,-0.08043,5e-05,11.27728]
[1778645356110,41.16,81182.5,2.0,-0.08071,5e-05,11.30612]
[1778645362059,41.16,81181.95,2.0,-0.08074,5e-05,11.30836]
[1778645362600,41.16,81181.95,2.0,-0.08074,5e-05,11.30836]
[1778645368194,41.15,81177.84,2.0,-0.08092,5e-05,11.32766]
[1778645373229,41.15,81174.22,2.0,-0.08107,5e-05,11.34121]
[1778645378264,41.15,81168.93,2.0,-0.08132,5e-05,11.36653]
[1778645383299,41.15,81164.32,2.0,-0.08153,5e-05,11.38834]
[1778645388334,41.15,81159.23,2.0,-0.08176,5e-05,11.41232]
[1778645393369,41.14,81158.74,2.0,-0.08177,5e-05,11.41339]
[1778645400419,41.14,81154.81,2.0,-0.08195,5e-05,11.43094]
[1778645405453,41.14,81155.97,2.0,-0.08188,5e-05,11.42371]
[1778645410488,41.13,81151.73,2.0,-0.08207,5e-05,11.4434]
[1778645415523,41.13,81150.49,2.0,-0.08211,5e-05,11.44803]
[1778645418897,41.13,81144.44,2.0,-0.0824,5e-05,11.47755]
[1778645424573,41.13,81141.72,2.0,-0.08252,5e-05,11.48888]
[1778645429621,41.12,81141.59,2.0,-0.0825,5e-05,11.48722]
[1778645434656,41.12,81141.21,2.0,-0.08248,5e-05,11.48359]
[1778645439691,41.11,81149.93,2.0,-0.08203,5e-05,11.43837]
[1778645444726,41.11,81150.08,2.0,-0.08201,5e-05,11.43608]
[1778645449761,41.11,81149.65,2.0,-0.08202,5e-05,11.43675]
[1778645456810,41.11,81156.31,2.0,-0.08168,5e-05,11.40177]
[1778645461847,41.1,81153.91,2.0,-0.08178,5e-05,11.41253]
[1778645466880,41.1,81152.99,2.0,-0.08181,5e-05,11.41559]
[1778645471915,41.1,81149.61,2.0,-0.08197,5e-05,11.43108]
[1778645476952,41.09,81149.06,2.0,-0.08198,5e-05,11.43241]
[1778645481987,41.09,81147.93,2.0,-0.08202,5e-05,11.43661]
[1778645487023,41.09,81143.21,2.0,-0.08224,5e-05,11.45858]
[1778645492058,41.09,81143.99,2.0,-0.08216,5e-05,11.44946]
[1778645497094,41.08,81139.88,2.0,-0.08235,5e-05,11.46841]
[1778645502129,41.08,81136.7,2.0,-0.08249,5e-05,11.48249]
[1778645507852,41.08,81135.63,2.0,-0.08252,5e-05,11.48638]
[1778645513649,41.07,81134.97,2.0,-0.08253,5e-05,11.48738]
[1778645519250,41.07,81136.5,2.0,-0.08243,5e-05,11.47712]
[1778645524285,41.06,81137.6,2.0,-0.08236,5e-05,11.46982]
[1778645529981,41.06,81141.63,2.0,-0.08215,5e-05,11.44835]
[1778645535364,41.06,81143.21,2.0,-0.08206,5e-05,11.43831]
[1778645537021,41.06,81143.21,2.0,-0.08206,5e-05,11.43831]
[1778645537024,41.06,81143.21,2.0,-0.08206,5e-05,11.43831]
[1778645537055,41.06,81142.66,2.0,-0.08208,5e-05,11.44047]
[1778645538927,41.06,81142.97,2.0,-0.08206,5e-05,11.43892]
[1778645539004,41.06,81143.13,2.0,-0.08205,5e-05,11.43826]
[1778645544425,41.05,81150.83,2.0,-0.08167,5e-05,11.39861]
[1778645549460,41.05,81149.82,2.0,-0.08171,5e-05,11.40251]
[1778645554495,41.05,81149.21,2.0,-0.0817,5e-05,11.40079]
[1778645559530,41.05,81150.16,2.0,-0.08165,5e-05,11.39494]
[1778645564566,41.05,81153.29,2.0,-0.08148,5e-05,11.37835]
[1778645569601,41.04,81152.58,2.0,-0.08151,5e-05,11.38095]
[1778645574636,41.04,81152.68,2.0,-0.0815,5e-05,11.37951]
[1778645579672,41.04,81152.61,2.0,-0.08149,5e-05,11.37895]
[1778645584707,41.04,81152.53,2.0,-0.08149,5e-05,11.37845]
[1778645589742,41.04,81151.25,2.0,-0.08154,5e-05,11.38393]
[1778645594777,41.04,81151.44,2.0,-0.08152,5e-05,11.38207]
[1778645599812,41.03,81151.23,2.0,-0.08152,5e-05,11.38222]
[1778645604847,41.03,81150.93,2.0,-0.08153,5e-05,11.38282]
[1778645609882,41.03,81152.83,2.0,-0.08143,5e-05,11.37248]
[1778645614943,41.03,81153.24,2.0,-0.08138,5e-05,11.36604]
[1778645619978,41.03,81153.25,2.0,-0.08137,5e-05,11.36527]
[1778645625016,41.03,81153.09,2.0,-0.08137,5e-05,11.36523]
[1778645630051,41.02,81153.31,2.0,-0.08135,5e-05,11.36345]
[1778645635086,41.02,81153.91,2.0,-0.08132,5e-05,11.35982]
[1778645640121,41.02,81153.38,2.0,-0.08134,5e-05,11.36183]
[1778645645156,41.02,81153.42,2.0,-0.08133,5e-05,11.361]
[1778645650191,41.02,81153.3,2.0,-0.08133,5e-05,11.36098]
[1778645655226,41.02,81151.9,2.0,-0.08139,5e-05,11.36732]
[1778645660261,41.02,81152.38,2.0,-0.08136,5e-05,11.36427]
[1778645665296,41.02,81152.87,2.0,-0.08133,5e-05,11.36124]
[1778645671106,41.02,81153.08,2.0,-0.08132,5e-05,11.35971]
[1778645676258,41.01,81153.1,2.0,-0.08129,5e-05,11.35541]
[1778645681973,41.01,81152.75,2.0,-0.0813,5e-05,11.35649]
[1778645687451,41.01,81154.7,2.0,-0.0812,5e-05,11.34601]
[1778645692523,41.01,81154.0,2.0,-0.08123,5e-05,11.34931]
[1778645700544,41.01,81159.47,2.0,-0.08096,5e-05,11.32101]
[1778645705731,41.01,81163.49,2.0,-0.08076,5e-05,11.30089]
[1778645711621,41.01,81163.85,2.0,-0.08074,5e-05,11.29898]
[1778645716656,41.01,81170.37,2.0,-0.08043,5e-05,11.26661]
[1778645721691,41.01,81170.17,2.0,-0.08044,5e-05,11.26778]
[1778645726726,41.01,81169.46,2.0,-0.08047,5e-05,11.27148]
[1778645731761,41.01,81161.56,2.0,-0.08083,5e-05,11.30714]
[1778645736855,41.01,81159.11,2.0,-0.08095,5e-05,11.31919]
[1778645742798,41.01,81159.12,2.0,-0.08095,5e-05,11.31886]
[1778645747875,41.01,81157.68,2.0,-0.08101,5e-05,11.3256]
[1778645752910,41.01,81151.61,2.0,-0.0813,5e-05,11.35546]
[1778645757945,41.01,81145.24,2.0,-0.08161,5e-05,11.38651]
[1778645759814,41.01,81145.07,2.0,-0.08161,5e-05,11.38719]
[1778645759960,41.0,81143.66,2.0,-0.08168,5e-05,11.39405]
[1778645764994,41.01,81142.11,2.0,-0.08176,5e-05,11.4026]
[1778645767708,41.01,81141.93,2.0,-0.08178,5e-05,11.40366]
[1778645768015,41.01,81140.81,2.0,-0.08183,5e-05,11.40956]
[1778645773051,41.01,81136.07,2.0,-0.08205,5e-05,11.43217]
[1778645778086,41.0,81134.87,2.0,-0.0821,5e-05,11.43692]
[1778645783121,41.0,81134.9,2.0,-0.08209,5e-05,11.43548]
[1778645788156,41.0,81132.08,2.0,-0.08221,5e-05,11.44828]
[1778645793191,40.99,81130.97,2.0,-0.08223,5e-05,11.44856]
[1778645794976,40.99,81129.5,2.0,-0.0823,5e-05,11.45564]
[1778645795206,40.99,81118.37,2.0,-0.08285,5e-05,11.51144]
[1778645795543,40.99,81118.37,2.0,-0.08285,5e-05,11.51144]
[1778645799731,40.99,81113.39,2.0,-0.08309,5e-05,11.53637]
[1778645799767,40.99,81113.39,2.0,-0.08309,5e-05,11.53637]
[1778645800371,40.99,81118.19,2.0,-0.08285,5e-05,11.5122]
[1778645800612,40.99,81118.19,2.0,-0.08285,5e-05,11.5122]
[1778645801268,40.99,81121.51,2.0,-0.08269,5e-05,11.49513]
[1778645806303,40.99,81121.53,2.0,-0.08269,5e-05,11.49511]
[1778645808981,40.99,81119.06,2.0,-0.08281,5e-05,11.5075]
[1778645810420,40.99,81115.11,2.0,-0.083,5e-05,11.52727]
[1778645815481,40.99,81121.01,2.0,-0.08271,5e-05,11.49756]
[1778645820501,40.99,81117.92,2.0,-0.08286,5e-05,11.5129]
[1778645820828,40.99,81117.92,2.0,-0.08286,5e-05,11.5129]
[1778645827363,40.99,81118.29,2.0,-0.08284,5e-05,11.51088]
[1778645827453,40.99,81117.24,2.0,-0.08289,5e-05,11.51609]
[1778645829424,40.99,81117.24,2.0,-0.08289,5e-05,11.51609]
[1778645829426,40.99,81117.24,2.0,-0.08289,5e-05,11.51609]
[1778645829467,40.99,81116.32,2.0,-0.08293,5e-05,11.51989]
[1778645834502,40.99,81114.82,2.0,-0.083,5e-05,11.52719]
[1778645839538,40.99,81122.03,2.0,-0.08265,5e-05,11.49088]
[1778645844572,40.99,81123.29,2.0,-0.08258,5e-05,11.48457]
[1778645845889,40.99,81123.29,2.0,-0.08258,5e-05,11.48457]
[1778645845948,40.99,81122.88,2.0,-0.0826,5e-05,11.48663]
[1778645851621,40.99,81130.73,2.0,-0.08218,5e-05,11.44178]
[1778645856656,40.98,81126.48,2.0,-0.08237,5e-05,11.4615]
[1778645861691,40.98,81122.69,2.0,-0.08254,5e-05,11.47883]
[1778645866726,40.98,81121.96,2.0,-0.08256,5e-05,11.48073]
[1778645871906,40.97,81120.69,2.0,-0.08261,5e-05,11.48569]
[1778645877805,40.97,81118.46,2.0,-0.0827,5e-05,11.49437]
[1778645880894,40.97,81125.21,2.0,-0.08236,5e-05,11.45977]
[1778645880901,40.97,81125.21,2.0,-0.08236,5e-05,11.45977]
[1778645880909,40.97,81125.21,2.0,-0.08236,5e-05,11.45977]
[1778645880995,40.97,81128.3,2.0,-0.0822,5e-05,11.44397]
[1778645886868,40.97,81128.07,2.0,-0.08222,5e-05,11.44558]
[1778645889133,40.97,81129.17,2.0,-0.08216,5e-05,11.44014]
[1778645889234,40.97,81129.96,2.0,-0.08213,5e-05,11.43626]
[1778645892575,40.97,81130.22,2.0,-0.0821,5e-05,11.43414]
[1778645892912,40.97,81130.22,2.0,-0.0821,5e-05,11.43414]
[1778645898277,40.97,81142.76,2.0,-0.08148,5e-05,11.37058]
[1778645899552,40.96,81142.69,2.0,-0.08148,5e-05,11.37043]
[1778645904994,40.96,81147.18,2.0,-0.08126,5e-05,11.3472]
[1778645910034,40.96,81147.2,2.0,-0.08125,5e-05,11.34655]
[1778645915069,40.96,81144.26,2.0,-0.08136,5e-05,11.35702]
[1778645920104,40.96,81144.5,2.0,-0.08135,5e-05,11.35523]
[1778645925139,40.96,81142.88,2.0,-0.08142,5e-05,11.3627]
[1778645930174,40.96,81143.3,2.0,-0.08139,5e-05,11.35999]
[1778645935209,40.96,81143.47,2.0,-0.08138,5e-05,11.35854]
[1778645940500,40.96,81143.64,2.0,-0.08137,5e-05,11.35723]
[1778645949147,40.95,81149.43,2.0,-0.08108,5e-05,11.32748]
[1778645954549,40.95,81150.87,2.0,-0.081,5e-05,11.32002]
[1778645956221,40.95,81158.13,2.0,-0.08065,5e-05,11.28377]
[1778645961392,40.95,81161.5,2.0,-0.08049,5e-05,11.26718]
[1778645961876,40.95,81161.5,2.0,-0.08049,5e-05,11.26718]
[1778645965934,40.95,81163.43,2.0,-0.0804,5e-05,11.25773]
[1778645966622,40.95,81163.69,2.0,-0.08039,5e-05,11.25649]
[1778645972469,40.95,81166.74,2.0,-0.08022,5e-05,11.23815]
[1778645977504,40.96,81168.07,2.0,-0.08016,5e-05,11.23197]
[1778645982539,40.96,81161.42,2.0,-0.08048,5e-05,11.26538]
[1778645988584,40.96,81161.92,2.0,-0.08046,5e-05,11.26309]
[1778645993620,40.96,81167.1,2.0,-0.08022,5e-05,11.23765]
[1778645999662,40.96,81166.78,2.0,-0.08023,5e-05,11.23967]
[1778646003729,40.96,81178.34,2.0,-0.07968,5e-05,11.18251]
[1778646004386,40.96,81178.34,2.0,-0.07968,5e-05,11.18251]
[1778646007325,40.96,81192.82,2.0,-0.07899,5e-05,11.11151]
[1778646549535,41.05,81158.68,2.0,-0.08088,5e-05,11.29548]
[1778646555375,41.05,81158.68,2.0,-0.08088,5e-05,11.29548]
[1778646560612,41.05,81157.58,2.0,-0.08092,5e-05,11.29987]
[1778646565647,41.05,81159.39,2.0,-0.08083,5e-05,11.29042]
[1778646570682,41.05,81158.75,2.0,-0.08086,5e-05,11.29323]
[1778646575717,41.04,81158.78,2.0,-0.08083,5e-05,11.2891]
[1778646580784,41.04,81158.79,2.0,-0.08083,5e-05,11.28877]
[1778646584060,41.04,81158.86,2.0,-0.08082,5e-05,11.28822]
[1778646585189,41.04,81158.53,2.0,-0.08084,5e-05,11.28973]
[1778646591698,41.04,81159.14,2.0,-0.0808,5e-05,11.28632]
[1778646594371,41.04,81171.14,2.0,-0.08022,5e-05,11.22659]
[1778646597157,41.04,81187.25,2.0,-0.07945,5e-05,11.14705]
[1778646603027,41.05,81197.75,2.0,-0.07896,5e-05,11.0963]
[1778646603075,41.05,81201.62,2.0,-0.07878,5e-05,11.07749]
[1778646604633,41.05,81207.86,2.0,-0.07849,5e-05,11.04706]
[1778646606942,41.05,81229.27,2.0,-0.07748,5e-05,10.94197]
[1778646607941,41.05,81229.27,2.0,-0.07748,5e-05,10.94197]
[1778646608392,41.05,81228.87,2.0,-0.07749,5e-05,10.94396]
[1778646610393,41.05,81232.08,2.0,-0.07735,5e-05,10.92844]
[1778646611841,41.05,81232.09,2.0,-0.07735,5e-05,10.92849]
[1778646612041,41.05,81232.09,2.0,-0.07735,5e-05,10.92849]
[1778646613406,41.05,81228.91,2.0,-0.0775,5e-05,10.94427]
[1778646613413,41.05,81228.91,2.0,-0.0775,5e-05,10.94427]
[1778646614182,41.05,81228.91,2.0,-0.0775,5e-05,10.94427]
[1778646614206,41.05,81228.91,2.0,-0.0775,5e-05,10.94427]
[1778646614272,41.05,81220.05,2.0,-0.07792,5e-05,10.98779]
[1778646615849,41.05,81209.24,2.0,-0.07843,5e-05,11.04094]
[1778646617299,41.05,81190.82,2.0,-0.0793,5e-05,11.1316]
[1778646618037,41.05,81190.82,2.0,-0.0793,5e-05,11.1316]
[1778646622071,41.05,81197.15,2.0,-0.079,5e-05,11.10009]
[1778646624063,41.05,81200.28,2.0,-0.07884,5e-05,11.08436]
[1778646624288,41.05,81200.29,2.0,-0.07884,5e-05,11.08403]
[1778646630131,41.04,81201.97,2.0,-0.07876,5e-05,11.07509]
[1778646632976,41.04,81202.61,2.0,-0.0787,5e-05,11.0681]
[1778646634773,41.04,81209.16,2.0,-0.07839,5e-05,11.03555]
[1778646635415,41.04,81208.21,2.0,-0.07843,5e-05,11.04022]
[1778646639587,41.04,81209.63,2.0,-0.07836,5e-05,11.03297]
[1778646640332,41.04,81211.59,2.0,-0.07827,5e-05,11.02323]
[1778646646247,41.04,81219.13,2.0,-0.07791,5e-05,10.98625]
[1778646648810,41.04,81217.12,2.0,-0.07801,5e-05,10.99612]
[1778646654305,41.04,81209.86,2.0,-0.07835,5e-05,11.03158]
[1778646659341,41.04,81209.95,2.0,-0.07834,5e-05,11.03079]
[1778646664377,41.04,81209.35,2.0,-0.07837,5e-05,11.03339]
[1778646666680,41.04,81209.25,2.0,-0.07837,5e-05,11.0338]
[1778646672434,41.04,81210.59,2.0,-0.0783,5e-05,11.0267]
[1778646677469,41.04,81209.9,2.0,-0.07833,5e-05,11.02975]
[1778646682504,41.04,81214.34,2.0,-0.07812,5e-05,11.00765]
[1778646687539,41.04,81219.78,2.0,-0.07786,5e-05,10.98091]
[1778646689716,41.04,81220.71,2.0,-0.07782,5e-05,10.97636]
[1778646691735,41.04,81220.34,2.0,-0.07784,5e-05,10.97821]
[1778646697609,41.04,81225.11,2.0,-0.07759,5e-05,10.95158]
[1778646701961,41.04,81224.97,2.0,-0.0776,5e-05,10.95247]
[1778646702888,41.04,81225.82,2.0,-0.07756,5e-05,10.94838]
[1778646704212,41.04,81229.42,2.0,-0.07739,5e-05,10.93083]
[1778646707285,41.04,81229.34,2.0,-0.0774,5e-05,10.93151]
[1778646712714,41.04,81230.41,2.0,-0.07736,5e-05,10.92699]
[1778646717749,41.04,81230.72,2.0,-0.07735,5e-05,10.92597]
[1778646723189,41.04,81231.92,2.0,-0.07729,5e-05,10.92049]
[1778646728826,41.04,81232.72,2.0,-0.07726,5e-05,10.91736]
[1778646733861,41.05,81233.17,2.0,-0.07725,5e-05,10.91575]
[1778646738401,41.05,81233.05,2.0,-0.07726,5e-05,10.91677]
[1778646743821,41.05,81234.16,2.0,-0.07721,5e-05,10.91189]
[1778646748966,41.05,81245.48,2.0,-0.07669,5e-05,10.8577]
[1778646754001,41.05,81247.91,2.0,-0.07657,5e-05,10.84333]
[1778646758737,41.05,81251.27,2.0,-0.07642,5e-05,10.8279]
[1778646758744,41.05,81251.27,2.0,-0.07642,5e-05,10.8279]
[1778646759036,41.05,81251.77,2.0,-0.0764,5e-05,10.82572]
[1778646764071,41.05,81251.63,2.0,-0.0764,5e-05,10.82576]
[1778646766018,41.05,81251.63,2.0,-0.0764,5e-05,10.82576]
[1778646766020,41.05,81251.63,2.0,-0.0764,5e-05,10.82576]
[1778646766087,41.05,81250.13,2.0,-0.07647,5e-05,10.83281]
[1778646768148,41.05,81249.43,2.0,-0.0765,5e-05,10.83646]
[1778646774143,41.06,81258.42,2.0,-0.0761,5e-05,10.7946]
[1778646779178,41.06,81259.36,2.0,-0.07607,5e-05,10.79156]
[1778646780960,41.06,81259.75,2.0,-0.07606,5e-05,10.78996]
[1778646781192,41.06,81260.17,2.0,-0.07604,5e-05,10.78823]
[1778646786228,41.06,81260.28,2.0,-0.07603,5e-05,10.78737]
[1778646789870,41.06,81260.65,2.0,-0.07602,5e-05,10.78538]
[1778646790261,41.06,81255.45,2.0,-0.07626,5e-05,10.81058]
[1778646795295,41.06,81256.18,2.0,-0.07623,5e-05,10.80826]
[1778646800331,41.06,81253.43,2.0,-0.07637,5e-05,10.8232]
[1778646805365,41.07,81246.4,2.0,-0.07671,5e-05,10.85861]
[1778646810400,41.07,81248.33,2.0,-0.07663,5e-05,10.85019]
[1778646815435,41.07,81245.81,2.0,-0.07674,5e-05,10.85988]
[1778646820472,41.07,81245.85,2.0,-0.07674,5e-05,10.86061]
[1778646825508,41.07,81246.59,2.0,-0.07672,5e-05,10.85795]
[1778646828602,41.07,81245.92,2.0,-0.07675,5e-05,10.86157]
[1778646830545,41.08,81231.9,2.0,-0.07741,5e-05,10.93045]
[1778646832001,41.08,81231.9,2.0,-0.07741,5e-05,10.93045]
[1778646837597,41.08,81236.98,2.0,-0.07718,5e-05,10.90628]
[1778646838561,41.08,81236.98,2.0,-0.07718,5e-05,10.90628]
[1778646843822,41.08,81237.34,2.0,-0.07717,5e-05,10.90497]
[1778646844527,41.08,81237.36,2.0,-0.07717,5e-05,10.90509]
[1778646849681,41.08,81227.23,2.0,-0.07764,5e-05,10.95491]
[1778646854716,41.08,81226.91,2.0,-0.07766,5e-05,10.95661]
[1778646859888,41.08,81225.79,2.0,-0.07771,5e-05,10.96217]
[1778646865793,41.08,81227.09,2.0,-0.07765,5e-05,10.95593]
[1778646870828,41.08,81227.35,2.0,-0.07764,5e-05,10.95478]
[1778646875863,41.08,81226.64,2.0,-0.07766,5e-05,10.9548]
[1778646881905,41.08,81226.42,2.0,-0.07767,5e-05,10.95606]
[1778646884244,41.08,81226.56,2.0,-0.07766,5e-05,10.9554]
[1778646884294,41.08,81226.56,2.0,-0.07766,5e-05,10.9554]
[1778646885285,41.08,81226.41,2.0,-0.07767,5e-05,10.95616]
[1778646889116,41.08,81225.98,2.0,-0.07769,5e-05,10.95837]
[1778646889139,41.08,81225.98,2.0,-0.07769,5e-05,10.95837]
[1778646889157,41.08,81225.98,2.0,-0.07769,5e-05,10.95837]
[1778646889889,41.08,81225.98,2.0,-0.07769,5e-05,10.95839]
[1778646890182,41.08,81225.98,2.0,-0.07769,5e-05,10.95839]
[1778646890195,41.08,81225.98,2.0,-0.07769,5e-05,10.95839]
[1778646890307,41.08,81225.98,2.0,-0.07769,5e-05,10.95839]
[1778646890483,41.08,81225.98,2.0,-0.07769,5e-05,10.95839]
[1778646890504,41.08,81225.98,2.0,-0.07769,5e-05,10.95839]
[1778646890339,41.08,81192.55,2.0,-0.07927,5e-05,11.12263]
[1778646891142,41.08,81170.53,2.0,-0.08033,5e-05,11.23168]
[1778646891557,41.08,81170.53,2.0,-0.08033,5e-05,11.23168]
[1778646897012,41.09,81171.22,2.0,-0.08032,5e-05,11.23048]
[1778646901773,41.09,81171.32,2.0,-0.08033,5e-05,11.23151]
[1778646902047,41.09,81177.55,2.0,-0.08003,5e-05,11.20106]
[1778646907082,41.09,81185.49,2.0,-0.07966,5e-05,11.16247]
[1778646913124,41.09,81186.95,2.0,-0.0796,5e-05,11.15619]
[1778646918159,41.09,81186.65,2.0,-0.07962,5e-05,11.15848]
[1778646923194,41.1,81191.82,2.0,-0.07938,5e-05,11.1338]
[1778646928286,41.1,81192.23,2.0,-0.07936,5e-05,11.13237]
[1778646934272,41.1,81192.12,2.0,-0.07936,5e-05,11.13088]
[1778646939307,41.1,81196.82,2.0,-0.07915,5e-05,11.1087]
[1778646944342,41.1,81196.13,2.0,-0.07919,5e-05,11.11322]
[1778646949377,41.11,81197.53,2.0,-0.07913,5e-05,11.10744]
[1778646954412,41.11,81195.96,2.0,-0.07922,5e-05,11.1163]
[1778646959447,41.11,81194.23,2.0,-0.07931,5e-05,11.12579]
[1778646964482,41.11,81192.94,2.0,-0.07938,5e-05,11.13328]
[1778646967715,41.11,81201.14,2.0,-0.079,5e-05,11.09352]
[1778646967733,41.11,81201.14,2.0,-0.079,5e-05,11.09352]
[1778646968510,41.11,81204.43,2.0,-0.07884,5e-05,11.07718]
[1778646968889,41.11,81204.43,2.0,-0.07884,5e-05,11.07718]
[1778646974552,41.11,81210.79,2.0,-0.07853,5e-05,11.04522]
[1778646976184,41.11,81210.41,2.0,-0.07855,5e-05,11.04699]
[1778646982608,41.11,81204.16,2.0,-0.07884,5e-05,11.07685]
[1778646987389,41.11,81198.8,2.0,-0.07909,5e-05,11.10258]
[1778646989179,41.11,81197.76,2.0,-0.07913,5e-05,11.10731]
[1778646992020,41.11,81197.55,2.0,-0.07914,5e-05,11.10795]
[1778646996990,41.1,81198.64,2.0,-0.07906,5e-05,11.09798]
[1778647002284,41.1,81199.32,2.0,-0.07902,5e-05,11.09389]
[1778647006452,41.1,81198.65,2.0,-0.07904,5e-05,11.09625]
[1778647011811,41.1,81197.81,2.0,-0.07907,5e-05,11.09903]
[1778647016846,41.1,81203.26,2.0,-0.0788,5e-05,11.07134]
[1778647018713,41.1,81203.48,2.0,-0.07879,5e-05,11.0701]
[1778647018827,41.1,81203.48,2.0,-0.07879,5e-05,11.0701]
[1778647019487,41.1,81203.48,2.0,-0.07879,5e-05,11.0701]
[1778647024903,41.1,81206.23,2.0,-0.07865,5e-05,11.05559]
[1778647028412,41.09,81206.07,2.0,-0.07865,5e-05,11.05611]
[1778647033966,41.09,81206.62,2.0,-0.07862,5e-05,11.0525]
[1778647040009,41.09,81205.99,2.0,-0.07864,5e-05,11.05483]
[1778647045043,41.09,81205.64,2.0,-0.07865,5e-05,11.05593]
[1778647048771,41.09,81212.72,2.0,-0.07831,5e-05,11.0208]
[1778647054107,41.09,81209.61,2.0,-0.07843,5e-05,11.03196]
[1778647059147,41.09,81209.26,2.0,-0.07844,5e-05,11.03319]
[1778647064177,41.09,81207.01,2.0,-0.07855,5e-05,11.04369]
[1778647065815,41.09,81206.98,2.0,-0.07855,5e-05,11.04372]
[1778647066927,41.09,81206.37,2.0,-0.07857,5e-05,11.0466]
[1778647067646,41.09,81206.37,2.0,-0.07857,5e-05,11.0466]
[1778647076261,41.08,81199.69,2.0,-0.07888,5e-05,11.07818]
[1778647081296,41.08,81197.68,2.0,-0.07897,5e-05,11.08718]
[1778647086331,41.08,81194.29,2.0,-0.07912,5e-05,11.10293]
[1778647091366,41.08,81193.7,2.0,-0.07914,5e-05,11.10477]
[1778647096402,41.08,81192.5,2.0,-0.07918,5e-05,11.10961]
[1778647101439,41.07,81194.16,2.0,-0.0791,5e-05,11.10039]
[1778647106473,41.07,81193.84,2.0,-0.0791,5e-05,11.10097]
[1778647106789,41.07,81193.84,2.0,-0.0791,5e-05,11.10097]
[1778647112515,41.07,81196.42,2.0,-0.07895,5e-05,11.08349]
[1778647117550,41.07,81197.24,2.0,-0.0789,5e-05,11.07861]
[1778647125607,41.07,81197.97,2.0,-0.07885,5e-05,11.07371]
[1778647131649,41.06,81196.9,2.0,-0.07889,5e-05,11.07788]
[1778647136685,41.06,81197.13,2.0,-0.07887,5e-05,11.07595]
[1778647137626,41.06,81197.13,2.0,-0.07887,5e-05,11.07595]
[1778647142726,41.06,81197.26,2.0,-0.07886,5e-05,11.07439]
[1778647143017,41.06,81197.26,2.0,-0.07886,5e-05,11.07439]
[1778647148768,41.06,81195.23,2.0,-0.07895,5e-05,11.08338]
[1778647151138,41.06,81191.33,2.0,-0.07913,5e-05,11.10226]
[1778647156824,41.06,81189.86,2.0,-0.07919,5e-05,11.10829]
[1778647158661,41.06,81189.97,2.0,-0.07918,5e-05,11.10755]
[1778647163873,41.05,81190.02,2.0,-0.07917,5e-05,11.10612]
[1778647168908,41.05,81190.54,2.0,-0.07913,5e-05,11.10259]
[1778647173943,41.05,81191.73,2.0,-0.07904,5e-05,11.09219]
[1778647175137,41.05,81191.73,2.0,-0.07904,5e-05,11.09219]
[1778647180999,41.05,81195.09,2.0,-0.07888,5e-05,11.07473]
[1778647185206,41.05,81198.57,2.0,-0.07871,5e-05,11.05709]
[1778647191062,41.05,81198.51,2.0,-0.0787,5e-05,11.05657]
[1778647195059,41.05,81198.51,2.0,-0.0787,5e-05,11.05657]
[1778647195707,41.05,81198.51,2.0,-0.0787,5e-05,11.05657]
[1778647202139,41.04,81197.26,2.0,-0.07875,5e-05,11.06137]
[1778647207174,41.04,81193.33,2.0,-0.07893,5e-05,11.08008]
[1778647213216,41.04,81191.77,2.0,-0.07899,5e-05,11.08676]
[1778647218251,41.04,81190.31,2.0,-0.07905,5e-05,11.09309]
[1778647223286,41.04,81187.35,2.0,-0.07919,5e-05,11.10678]
[1778647228321,41.03,81187.64,2.0,-0.07916,5e-05,11.1044]
[1778647234363,41.03,81188.32,2.0,-0.0791,5e-05,11.09637]
[1778647239398,41.03,81188.15,2.0,-0.0791,5e-05,11.09637]
[1778647246447,41.03,81188.06,2.0,-0.07909,5e-05,11.09565]
[1778647251484,41.03,81188.4,2.0,-0.07907,5e-05,11.09318]
[1778647256519,41.03,81187.14,2.0,-0.07912,5e-05,11.09861]
[1778647260401,41.02,81187.14,2.0,-0.07912,5e-05,11.09813]
[1778647260547,41.02,81186.97,2.0,-0.07912,5e-05,11.09881]
[1778647265184,41.03,81185.6,2.0,-0.0792,5e-05,11.10652]
[1778647270450,41.03,81177.11,2.0,-0.07961,5e-05,11.1494]
[1778647275652,41.03,81176.6,2.0,-0.07965,5e-05,11.15283]
[1778647280687,41.03,81175.9,2.0,-0.07969,5e-05,11.15698]
[1778647287736,41.03,81175.87,2.0,-0.0797,5e-05,11.15801]
[1778647292771,41.03,81177.52,2.0,-0.0796,5e-05,11.14686]
[1778647292991,41.03,81177.52,2.0,-0.0796,5e-05,11.14686]
[1778647298813,41.04,81178.16,2.0,-0.07958,5e-05,11.1445]
[1778647303850,41.04,81182.46,2.0,-0.07938,5e-05,11.12413]
[1778647310899,41.04,81183.53,2.0,-0.07934,5e-05,11.12005]
[1778647315934,41.04,81183.37,2.0,-0.07936,5e-05,11.1217]
[1778647316017,41.04,81183.37,2.0,-0.07936,5e-05,11.1217]
[1778647321976,41.04,81182.87,2.0,-0.07939,5e-05,11.12519]
[1778647328416,41.04,81183.46,2.0,-0.07936,5e-05,11.12261]
[1778647329939,41.04,81186.46,2.0,-0.07923,5e-05,11.10848]
[1778647335072,41.05,81199.79,2.0,-0.07861,5e-05,11.0445]
[1778647340110,41.05,81198.93,2.0,-0.07866,5e-05,11.05018]
[1778647345146,41.05,81196.57,2.0,-0.07879,5e-05,11.0632]
[1778647350182,41.06,81193.68,2.0,-0.07894,5e-05,11.07867]
[1778647355217,41.06,81194.71,2.0,-0.07888,5e-05,11.07118]
[1778647360918,41.06,81193.96,2.0,-0.07892,5e-05,11.07561]
[1778647360956,41.06,81193.96,2.0,-0.07892,5e-05,11.07561]
[1778647365755,41.06,81197.51,2.0,-0.07877,5e-05,11.05961]
[1778647371329,41.07,81199.47,2.0,-0.07869,5e-05,11.05187]
[1778647377043,41.07,81200.44,2.0,-0.07865,5e-05,11.04823]
[1778647381131,41.07,81200.31,2.0,-0.07867,5e-05,11.05001]
[1778647386568,41.07,81200.11,2.0,-0.0787,5e-05,11.05271]
[1778647387813,41.07,81200.26,2.0,-0.07869,5e-05,11.05225]
[1778647389195,41.08,81202.83,2.0,-0.07858,5e-05,11.04019]
[1778647389455,41.08,81203.27,2.0,-0.07856,5e-05,11.03833]
[1778647393644,41.08,81206.01,2.0,-0.07843,5e-05,11.02462]
[1778647402546,41.07,81206.58,2.0,-0.07839,5e-05,11.0211]
[1778647407581,41.07,81207.03,2.0,-0.07837,5e-05,11.01852]
[1778647412616,41.07,81206.51,2.0,-0.07837,5e-05,11.01712]
[1778647421679,41.07,81206.39,2.0,-0.07837,5e-05,11.01708]
[1778647426714,41.07,81207.68,2.0,-0.0783,5e-05,11.01038]
[1778647431749,41.07,81207.57,2.0,-0.0783,5e-05,11.01055]
[1778647433026,41.07,81207.57,2.0,-0.0783,5e-05,11.01055]
[1778647439805,41.07,81215.35,2.0,-0.07793,5e-05,10.9722]
[1778647444840,41.07,81212.98,2.0,-0.07805,5e-05,10.98373]
[1778647449875,41.07,81212.74,2.0,-0.07805,5e-05,10.98473]
[1778647451257,41.07,81212.43,2.0,-0.07807,5e-05,10.98621]
[1778647456924,41.07,81198.76,2.0,-0.07871,5e-05,11.05281]
[1778647461960,41.07,81196.82,2.0,-0.0788,5e-05,11.06161]
[1778647464046,41.07,81193.04,2.0,-0.07898,5e-05,11.08007]
[1778647465634,41.07,81183.33,2.0,-0.07944,5e-05,11.12759]
[1778647472030,41.06,81183.78,2.0,-0.07937,5e-05,11.11973]
[1778647475078,41.06,81184.15,2.0,-0.07935,5e-05,11.11765]
[1778647476060,41.06,81184.09,2.0,-0.07935,5e-05,11.11745]
[1778647476100,41.06,81182.14,2.0,-0.07944,5e-05,11.12683]
[1778647481308,41.06,81180.8,2.0,-0.07951,5e-05,11.13412]
[1778647487135,41.06,81180.05,2.0,-0.07955,5e-05,11.13857]
[1778647493179,41.06,81179.88,2.0,-0.07957,5e-05,11.14017]
[1778647498214,41.06,81179.76,2.0,-0.07958,5e-05,11.14139]
[1778647503249,41.07,81180.33,2.0,-0.07956,5e-05,11.1392]
[1778647508284,41.07,81179.27,2.0,-0.07962,5e-05,11.14504]
[1778647513319,41.07,81178.95,2.0,-0.07964,5e-05,11.14722]
[1778647518993,41.07,81179.1,2.0,-0.07964,5e-05,11.14694]
[1778647524396,41.07,81178.33,2.0,-0.07968,5e-05,11.15152]
[1778647529433,41.07,81175.92,2.0,-0.0798,5e-05,11.16386]
[1778647534468,41.07,81179.17,2.0,-0.07963,5e-05,11.14473]
[1778647540510,41.07,81179.04,2.0,-0.07964,5e-05,11.14607]
[1778647545545,41.08,81178.76,2.0,-0.07966,5e-05,11.14801]
[1778647550580,41.08,81178.37,2.0,-0.07968,5e-05,11.15048]
[1778647555112,41.08,81177.24,2.0,-0.07974,5e-05,11.15635]
[1778647555213,41.08,81177.19,2.0,-0.07974,5e-05,11.15679]
[1778647560651,41.08,81177.41,2.0,-0.07973,5e-05,11.15573]
[1778647570071,41.08,81176.82,2.0,-0.07976,5e-05,11.15866]
[1778647577770,41.08,81177.68,2.0,-0.07972,5e-05,11.15452]
[1778647582805,41.08,81176.24,2.0,-0.07979,5e-05,11.1617]
[1778647587840,41.08,81175.31,2.0,-0.07983,5e-05,11.16631]
[1778647592875,41.08,81176.51,2.0,-0.07975,5e-05,11.1568]
[1778647597910,41.08,81176.13,2.0,-0.07977,5e-05,11.15877]
[1778647602945,41.08,81173.86,2.0,-0.07988,5e-05,11.17002]
[1778647607980,41.08,81174.22,2.0,-0.07987,5e-05,11.16822]
[1778647613017,41.08,81173.77,2.0,-0.07989,5e-05,11.17043]
[1778647620068,41.08,81173.34,2.0,-0.07991,5e-05,11.17253]
[1778647625102,41.08,81165.66,2.0,-0.08028,5e-05,11.2105]
[1778647630137,41.08,81161.09,2.0,-0.08049,5e-05,11.23281]
[1778647635172,41.08,81165.91,2.0,-0.08026,5e-05,11.20851]
[1778647640207,41.08,81167.22,2.0,-0.08019,5e-05,11.20174]
[1778647650277,41.08,81167.36,2.0,-0.08018,5e-05,11.20076]
[1778647655312,41.07,81168.23,2.0,-0.08012,5e-05,11.19276]
[1778647660353,41.07,81168.21,2.0,-0.08012,5e-05,11.19283]
[1778647665387,41.07,81168.21,2.0,-0.08012,5e-05,11.19282]
[1778647670422,41.07,81170.49,2.0,-0.08001,5e-05,11.18156]
[1778647676464,41.08,81172.16,2.0,-0.07993,5e-05,11.17351]
[1778647681592,41.08,81173.31,2.0,-0.07988,5e-05,11.16799]
[1778647687544,41.08,81185.03,2.0,-0.07932,5e-05,11.1108]
[1778647692580,41.08,81184.99,2.0,-0.07933,5e-05,11.11166]
[1778647697616,41.08,81185.5,2.0,-0.07931,5e-05,11.1098]
[1778647703286,41.08,81190.81,2.0,-0.07906,5e-05,11.08415]
[1778647708693,41.08,81196.72,2.0,-0.07879,5e-05,11.0565]
[1778647713728,41.09,81196.25,2.0,-0.0788,5e-05,11.05629]
[1778647718763,41.09,81195.89,2.0,-0.07883,5e-05,11.05915]
[1778647723798,41.09,81196.0,2.0,-0.07884,5e-05,11.05973]
[1778647728472,41.09,81196.34,2.0,-0.07883,5e-05,11.05897]
[1778647728833,41.09,81196.39,2.0,-0.07883,5e-05,11.05895]
[1778647733868,41.09,81198.78,2.0,-0.07871,5e-05,11.04638]
[1778647738903,41.09,81198.18,2.0,-0.07873,5e-05,11.04855]
[1778647741430,41.09,81199.13,2.0,-0.07868,5e-05,11.04372]
[1778647746959,41.09,81201.64,2.0,-0.07855,5e-05,11.03025]
[1778647754009,41.08,81210.66,2.0,-0.07812,5e-05,10.98531]
[1778647758782,41.08,81210.24,2.0,-0.07814,5e-05,10.98699]
[1778647759555,41.08,81212.64,2.0,-0.07802,5e-05,10.97512]
[1778647764905,41.08,81213.51,2.0,-0.07798,5e-05,10.97053]
[1778647770942,41.08,81213.72,2.0,-0.07796,5e-05,10.9689]
[1778647778177,41.08,81210.56,2.0,-0.07808,5e-05,10.98007]
[1778647783212,41.08,81209.41,2.0,-0.07813,5e-05,10.98512]
[1778647786316,41.08,81210.08,2.0,-0.0781,5e-05,10.98159]
[1778647791257,41.08,81210.17,2.0,-0.07809,5e-05,10.98054]
[1778647792543,41.08,81210.03,2.0,-0.07809,5e-05,10.98098]
[1778647798318,41.08,81210.58,2.0,-0.07806,5e-05,10.97754]
[1778647803933,41.08,81214.82,2.0,-0.07785,5e-05,10.95625]
[1778647803946,41.08,81214.82,2.0,-0.07785,5e-05,10.95625]
[1778647803947,41.08,81214.82,2.0,-0.07785,5e-05,10.95625]
[1778647806058,41.07,81217.9,2.0,-0.07771,5e-05,10.94091]
[1778647806273,41.07,81217.9,2.0,-0.07771,5e-05,10.94091]
[1778647813216,41.07,81218.01,2.0,-0.0777,5e-05,10.94006]
[1778647814886,41.07,81218.01,2.0,-0.0777,5e-05,10.93982]
[1778647820472,41.07,81218.01,2.0,-0.07769,5e-05,10.93951]
[1778647826516,41.07,81218.04,2.0,-0.07769,5e-05,10.93913]
[1778647832561,41.07,81217.32,2.0,-0.0777,5e-05,10.93884]
[1778647840617,41.07,81217.27,2.0,-0.0777,5e-05,10.93887]
[1778647845652,41.07,81214.91,2.0,-0.07781,5e-05,10.95025]
[1778647850854,41.07,81214.96,2.0,-0.0778,5e-05,10.94984]
[1778647856730,41.07,81200.67,2.0,-0.07847,5e-05,11.01916]
[1778647861765,41.07,81198.52,2.0,-0.07857,5e-05,11.02892]
[1778647866800,41.07,81196.87,2.0,-0.07864,5e-05,11.03618]
[1778647868012,41.07,81196.87,2.0,-0.07864,5e-05,11.03618]
[1778647873850,41.06,81197.11,2.0,-0.07862,5e-05,11.03379]
[1778647882087,41.06,81197.07,2.0,-0.07861,5e-05,11.03332]
[1778647887948,41.06,81192.11,2.0,-0.07883,5e-05,11.05609]
[1778647892983,41.06,81191.06,2.0,-0.07885,5e-05,11.05665]
[1778647894552,41.06,81191.06,2.0,-0.07885,5e-05,11.05665]
[1778647905069,41.05,81193.45,2.0,-0.07871,5e-05,11.0426]
[1778647912118,41.05,81192.17,2.0,-0.07876,5e-05,11.0477]
[1778647917153,41.05,81192.86,2.0,-0.07872,5e-05,11.04344]
[1778647922189,41.05,81193.59,2.0,-0.07868,5e-05,11.039]
[1778647927224,41.05,81193.35,2.0,-0.07868,5e-05,11.0394]
[1778647934273,41.04,81192.67,2.0,-0.07871,5e-05,11.04163]
[1778647940315,41.04,81193.02,2.0,-0.07868,5e-05,11.03898]
[1778647942270,41.04,81193.02,2.0,-0.07868,5e-05,11.03898]
[1778647947364,41.04,81193.09,2.0,-0.07867,5e-05,11.0376]
[1778647952399,41.04,81192.98,2.0,-0.07864,5e-05,11.03381]
[1778647954609,41.04,81192.98,2.0,-0.07864,5e-05,11.03381]
[1778647961462,41.04,81192.87,2.0,-0.07864,5e-05,11.03315]
[1778647966497,41.04,81191.97,2.0,-0.07867,5e-05,11.03693]
[1778647971532,41.03,81191.17,2.0,-0.0787,5e-05,11.04001]
[1778647979589,41.03,81189.46,2.0,-0.07877,5e-05,11.04722]
[1778647985631,41.03,81184.49,2.0,-0.079,5e-05,11.0706]
[1778647990279,41.03,81182.83,2.0,-0.07907,5e-05,11.07794]
[1778647995705,41.03,81184.01,2.0,-0.079,5e-05,11.07082]
[1778648000740,41.02,81190.3,2.0,-0.07869,5e-05,11.03883]
[1778648005775,41.02,81191.12,2.0,-0.07865,5e-05,11.03402]
[1778648010810,41.02,81191.98,2.0,-0.0786,5e-05,11.02906]
[1778648015845,41.02,81192.82,2.0,-0.07853,5e-05,11.02062]
[1778648020880,41.02,81191.37,2.0,-0.07859,5e-05,11.0271]
[1778648025915,41.02,81190.42,2.0,-0.07863,5e-05,11.03108]
[1778648033972,41.01,81190.59,2.0,-0.07861,5e-05,11.0291]
[1778648039006,41.01,81192.13,2.0,-0.07853,5e-05,11.02084]
[1778648044041,41.01,81193.17,2.0,-0.07848,5e-05,11.01514]
[1778648049076,41.01,81193.25,2.0,-0.07847,5e-05,11.01417]
[1778648055118,41.01,81193.71,2.0,-0.07844,5e-05,11.01121]
[1778648060154,41.01,81193.83,2.0,-0.07843,5e-05,11.01007]
[1778648065189,41.01,81193.75,2.0,-0.07843,5e-05,11.00994]
[1778648070224,41.01,81194.11,2.0,-0.07841,5e-05,11.00764]
[1778648074994,41.01,81193.65,2.0,-0.0784,5e-05,11.00589]
[1778648080296,41.01,81206.13,2.0,-0.07781,5e-05,10.94434]
[1778648085330,41.01,81205.01,2.0,-0.07786,5e-05,10.9498]
[1778648090976,41.01,81205.41,2.0,-0.07784,5e-05,10.94782]
[1778648096407,41.01,81205.61,2.0,-0.07783,5e-05,10.94682]
[1778648101442,41.01,81207.77,2.0,-0.07773,5e-05,10.93623]
[1778648106482,41.01,81207.93,2.0,-0.07773,5e-05,10.9355]
[1778648111570,41.01,81208.42,2.0,-0.0777,5e-05,10.93317]
[1778648117560,41.01,81209.04,2.0,-0.07767,5e-05,10.93028]
[1778648122595,41.01,81208.56,2.0,-0.0777,5e-05,10.93274]
[1778648127630,41.01,81209.31,2.0,-0.07766,5e-05,10.92917]
[1778648136693,41.01,81209.63,2.0,-0.07763,5e-05,10.92425]
[1778648141728,41.01,81209.68,2.0,-0.07763,5e-05,10.92415]
[1778648146115,41.01,81211.44,2.0,-0.07755,5e-05,10.91567]
[1778648151799,41.01,81211.55,2.0,-0.07754,5e-05,10.9154]
[1778648157840,41.01,81212.24,2.0,-0.07751,5e-05,10.91232]
[1778648163888,41.01,81212.63,2.0,-0.0775,5e-05,10.91072]
[1778648168924,41.01,81217.62,2.0,-0.07727,5e-05,10.88665]
[1778648174782,41.01,81217.62,2.0,-0.07727,5e-05,10.88695]
[1778648176544,41.01,81217.66,2.0,-0.07727,5e-05,10.88705]
[1778648177124,41.01,81217.66,2.0,-0.07727,5e-05,10.88716]
[1778648182258,41.01,81219.93,2.0,-0.07717,5e-05,10.87669]
[1778648187550,41.01,81219.53,2.0,-0.0772,5e-05,10.87917]
[1778648193097,41.01,81209.7,2.0,-0.07764,5e-05,10.92408]
[1778648198133,41.01,81207.66,2.0,-0.07774,5e-05,10.93415]
[1778648825544,41.04,81196.43,2.0,-0.07818,5e-05,10.96807]
[1778648827558,41.04,81193.84,2.0,-0.0783,5e-05,10.98067]
[1778648837631,41.04,81193.97,2.0,-0.07829,5e-05,10.97921]
[1778648842666,41.04,81192.77,2.0,-0.07834,5e-05,10.9847]
[1778648847701,41.04,81195.66,2.0,-0.0782,5e-05,10.97008]
[1778648852737,41.04,81191.83,2.0,-0.07836,5e-05,10.98491]
[1778648857773,41.04,81193.0,2.0,-0.0783,5e-05,10.97867]
[1778648863815,41.04,81193.56,2.0,-0.07827,5e-05,10.97539]
[1778648870864,41.04,81193.88,2.0,-0.07825,5e-05,10.9732]
[1778648876906,41.03,81187.65,2.0,-0.07854,5e-05,11.00325]
[1778648879781,41.03,81181.02,2.0,-0.07885,5e-05,11.03556]
[1778648885969,41.03,81180.42,2.0,-0.07886,5e-05,11.03712]
[1778648891289,41.03,81178.66,2.0,-0.07894,5e-05,11.04516]
[1778648897048,41.03,81178.84,2.0,-0.07892,5e-05,11.04251]
[1778648902082,41.02,81178.97,2.0,-0.0789,5e-05,11.04076]
[1778648905473,41.02,81178.78,2.0,-0.07891,5e-05,11.04126]
[1778648905574,41.02,81178.78,2.0,-0.0789,5e-05,11.04082]
[1778648912152,41.02,81171.97,2.0,-0.07921,5e-05,11.0716]
[1778648917187,41.03,81170.61,2.0,-0.07928,5e-05,11.07893]
[1778648922222,41.03,81166.22,2.0,-0.0795,5e-05,11.10117]
[1778648925625,41.03,81162.26,2.0,-0.07969,5e-05,11.12091]
[1778648932292,41.03,81159.79,2.0,-0.07981,5e-05,11.13343]
[1778648935973,41.03,81159.2,2.0,-0.07984,5e-05,11.13642]
[1778648940192,41.03,81161.44,2.0,-0.07974,5e-05,11.12551]
[1778648945383,41.03,81157.13,2.0,-0.07995,5e-05,11.147]
[1778648947102,41.03,81155.09,2.0,-0.08004,5e-05,11.15712]
[1778648947763,41.03,81154.96,2.0,-0.08005,5e-05,11.15778]
[1778648948324,41.03,81154.96,2.0,-0.08005,5e-05,11.15778]
[1778648958474,41.03,81154.69,2.0,-0.08006,5e-05,11.15907]
[1778648963509,41.03,81154.69,2.0,-0.08006,5e-05,11.15907]
[1778648968544,41.03,81154.89,2.0,-0.08005,5e-05,11.15807]
[1778648973579,41.03,81154.12,2.0,-0.08007,5e-05,11.15827]
[1778648978614,41.03,81153.56,2.0,-0.0801,5e-05,11.16107]
[1778648983651,41.03,81153.27,2.0,-0.08011,5e-05,11.16252]
[1778648988686,41.03,81150.56,2.0,-0.08024,5e-05,11.17589]
[1778648993721,41.03,81150.59,2.0,-0.08024,5e-05,11.17563]
[1778648998756,41.03,81156.22,2.0,-0.07996,5e-05,11.14762]
[1778649003792,41.03,81160.66,2.0,-0.07975,5e-05,11.1258]
[1778649008827,41.03,81160.29,2.0,-0.07977,5e-05,11.12793]
[1778649013862,41.03,81160.49,2.0,-0.07977,5e-05,11.12724]
[1778649018897,41.03,81160.08,2.0,-0.07979,5e-05,11.12957]
[1778649023932,41.03,81160.97,2.0,-0.07975,5e-05,11.12548]
[1778649028967,41.03,81160.4,2.0,-0.07979,5e-05,11.13015]
[1778649034002,41.04,81160.62,2.0,-0.07977,5e-05,11.12678]
[1778649039037,41.04,81157.96,2.0,-0.0799,5e-05,11.14025]
[1778649045079,41.04,81158.18,2.0,-0.0799,5e-05,11.13941]
[1778649050114,41.04,81158.51,2.0,-0.07988,5e-05,11.13799]
[1778649055150,41.04,81158.09,2.0,-0.0799,5e-05,11.14027]
[1778649060185,41.04,81157.59,2.0,-0.07993,5e-05,11.1429]
[1778649065220,41.04,81157.83,2.0,-0.07992,5e-05,11.14187]
[1778649070258,41.04,81158.42,2.0,-0.07989,5e-05,11.13911]
[1778649075293,41.04,81157.87,2.0,-0.07992,5e-05,11.14199]
[1778649080328,41.04,81154.58,2.0,-0.08008,5e-05,11.15837]
[1778649085364,41.04,81154.58,2.0,-0.08008,5e-05,11.15836]
[1778649090399,41.04,81154.32,2.0,-0.08009,5e-05,11.15966]
[1778649095434,41.04,81153.92,2.0,-0.08009,5e-05,11.15802]
[1778649099547,41.04,81168.97,2.0,-0.07936,5e-05,11.08361]
[1778649104662,41.04,81171.7,2.0,-0.07924,5e-05,11.07068]
[1778649111546,41.04,81171.4,2.0,-0.07926,5e-05,11.07336]
[1778649116581,41.04,81171.33,2.0,-0.07928,5e-05,11.07447]
[1778649121616,41.05,81178.91,2.0,-0.07892,5e-05,11.03795]
[1778649127658,41.05,81178.68,2.0,-0.07894,5e-05,11.04035]
[1778649132695,41.05,81175.36,2.0,-0.07911,5e-05,11.05772]
[1778649137730,41.05,81176.16,2.0,-0.07908,5e-05,11.05471]
[1778649142765,41.05,81175.64,2.0,-0.07912,5e-05,11.05838]
[1778649147800,41.06,81175.36,2.0,-0.07914,5e-05,11.06065]
[1778649153842,41.06,81175.34,2.0,-0.07913,5e-05,11.05818]
[1778649161898,41.06,81175.17,2.0,-0.07915,5e-05,11.06037]
[1778649166933,41.06,81174.27,2.0,-0.0792,5e-05,11.06563]
[1778649171970,41.06,81165.32,2.0,-0.07963,5e-05,11.11038]
[1778649177005,41.06,81164.94,2.0,-0.07966,5e-05,11.11265]
[1778649182040,41.06,81163.71,2.0,-0.07972,5e-05,11.11908]
[1778649187075,41.07,81163.86,2.0,-0.07971,5e-05,11.11865]
[1778649192110,41.07,81163.59,2.0,-0.07973,5e-05,11.12028]
[1778649197145,41.07,81168.16,2.0,-0.07951,5e-05,11.09802]
[1778649202180,41.07,81165.77,2.0,-0.07963,5e-05,11.11027]
[1778649208222,41.07,81159.68,2.0,-0.07993,5e-05,11.14069]
[1778649213495,41.07,81157.69,2.0,-0.08,5e-05,11.14698]
[1778649214754,41.07,81158.34,2.0,-0.07997,5e-05,11.14378]
[1778649220306,41.07,81159.53,2.0,-0.07992,5e-05,11.13806]
[1778649227355,41.07,81159.61,2.0,-0.07991,5e-05,11.13791]
[1778649232390,41.07,81160.07,2.0,-0.07989,5e-05,11.13581]
[1778649237426,41.07,81159.52,2.0,-0.07992,5e-05,11.13874]
[1778649242461,41.07,81162.19,2.0,-0.0798,5e-05,11.12575]
[1778649247496,41.07,81164.88,2.0,-0.07967,5e-05,11.11292]
[1778649253538,41.07,81164.71,2.0,-0.07968,5e-05,11.11425]
[1778649258573,41.07,81155.32,2.0,-0.08014,5e-05,11.16102]
[1778649263608,41.07,81155.62,2.0,-0.08013,5e-05,11.15954]
[1778649268643,41.07,81155.45,2.0,-0.08013,5e-05,11.16037]
[1778649273678,41.07,81155.46,2.0,-0.08011,5e-05,11.15667]
[1778649278713,41.07,81155.46,2.0,-0.08011,5e-05,11.15673]
[1778649283748,41.07,81156.23,2.0,-0.08007,5e-05,11.15289]
[1778649288783,41.07,81155.31,2.0,-0.08012,5e-05,11.15741]
[1778649293818,41.07,81152.09,2.0,-0.08027,5e-05,11.17325]
[1778649298853,41.07,81151.64,2.0,-0.08029,5e-05,11.17529]
[1778649300519,41.07,81150.99,2.0,-0.08032,5e-05,11.17847]
[1778649305902,41.07,81142.82,2.0,-0.08071,5e-05,11.21825]
[1778649310937,41.07,81139.86,2.0,-0.08085,5e-05,11.23237]
[1778649315972,41.07,81125.74,2.0,-0.08153,5e-05,11.30167]
[1778649317911,41.07,81122.77,2.0,-0.08167,5e-05,11.31623]
[1778649323021,41.06,81125.66,2.0,-0.08152,5e-05,11.30028]
[1778649328056,41.06,81128.38,2.0,-0.08137,5e-05,11.28559]
[1778649333091,41.06,81126.94,2.0,-0.08141,5e-05,11.28809]
[1778649339133,41.06,81125.86,2.0,-0.08145,5e-05,11.2922]
[1778649344168,41.06,81125.34,2.0,-0.08147,5e-05,11.29374]
[1778649349203,41.05,81125.14,2.0,-0.08147,5e-05,11.29367]
[1778649354238,41.05,81125.42,2.0,-0.08144,5e-05,11.29125]
[1778649359273,41.05,81125.08,2.0,-0.08145,5e-05,11.29193]
[1778649364522,41.05,81124.64,2.0,-0.08147,5e-05,11.29332]
[1778649366571,41.05,81125.34,2.0,-0.08143,5e-05,11.28942]
[1778649368007,41.05,81125.41,2.0,-0.08142,5e-05,11.28888]
[1778649368340,41.05,81125.73,2.0,-0.0814,5e-05,11.28689]
[1778649369042,41.05,81125.73,2.0,-0.0814,5e-05,11.28689]
[1778649374119,41.04,81126.5,2.0,-0.08135,5e-05,11.28196]
[1778649379413,41.04,81126.53,2.0,-0.08134,5e-05,11.28096]
[1778649384448,41.04,81131.0,2.0,-0.08112,5e-05,11.25795]
[1778649389483,41.04,81130.69,2.0,-0.08113,5e-05,11.25878]
[1778649395525,41.04,81129.46,2.0,-0.08116,5e-05,11.26039]
[1778649400560,41.04,81127.39,2.0,-0.08125,5e-05,11.26996]
[1778649404819,41.04,81122.24,2.0,-0.0815,5e-05,11.2951]
[1778649410632,41.03,81116.17,2.0,-0.08178,5e-05,11.32378]
[1778649415667,41.03,81117.93,2.0,-0.08168,5e-05,11.31378]
[1778649420702,41.03,81117.36,2.0,-0.0817,5e-05,11.31543]
[1778649424018,41.03,81118.5,2.0,-0.08164,5e-05,11.30925]
[1778649429765,41.02,81121.57,2.0,-0.08147,5e-05,11.29251]
[1778649434800,41.02,81120.96,2.0,-0.08149,5e-05,11.29459]
[1778649439835,41.02,81121.33,2.0,-0.08147,5e-05,11.29177]
[1778649443195,41.02,81120.13,2.0,-0.08152,5e-05,11.29737]
[1778649443908,41.02,81118.09,2.0,-0.08162,5e-05,11.30735]
[1778649444594,41.02,81112.54,2.0,-0.08189,5e-05,11.33485]
[1778649449905,41.02,81112.27,2.0,-0.08189,5e-05,11.33463]
[1778649454940,41.01,81111.95,2.0,-0.08187,5e-05,11.33128]
[1778649457348,41.01,81109.99,2.0,-0.08196,5e-05,11.34057]
[1778649458063,41.01,81109.99,2.0,-0.08196,5e-05,11.34057]
[1778649459391,41.01,81108.98,2.0,-0.08201,5e-05,11.34508]
[1778649462480,41.01,81109.64,2.0,-0.08197,5e-05,11.34096]
[1778649464600,41.01,81107.41,2.0,-0.08207,5e-05,11.35158]
[1778649470047,41.01,81118.56,2.0,-0.08151,5e-05,11.29446]
[1778649475083,41.0,81117.51,2.0,-0.08155,5e-05,11.29877]
[1778649482132,41.0,81118.22,2.0,-0.0815,5e-05,11.29373]
[1778649487167,41.0,81116.16,2.0,-0.08159,5e-05,11.30312]
[1778649491195,41.0,81113.98,2.0,-0.0817,5e-05,11.3135]
[1778649492230,41.0,81113.98,2.0,-0.0817,5e-05,11.3135]
[1778649497237,41.0,81108.01,2.0,-0.08198,5e-05,11.34271]
[1778649502272,41.0,81106.8,2.0,-0.08203,5e-05,11.34773]
[1778649509237,41.0,81106.41,2.0,-0.08205,5e-05,11.34971]
[1778649514356,40.99,81092.14,2.0,-0.08273,5e-05,11.41686]
[1778649519393,40.99,81092.3,2.0,-0.08272,5e-05,11.41554]
[1778649524427,40.99,81095.07,2.0,-0.08258,5e-05,11.40121]
[1778649529463,40.99,81094.18,2.0,-0.08262,5e-05,11.40528]
[1778649534498,40.99,81094.14,2.0,-0.08261,5e-05,11.40507]
[1778649540541,40.99,81095.54,2.0,-0.08254,5e-05,11.39755]
[1778649543551,40.99,81095.54,2.0,-0.08254,5e-05,11.39747]
[1778649554059,40.99,81099.33,2.0,-0.08235,5e-05,11.37809]
[1778649554989,40.99,81099.33,2.0,-0.08235,5e-05,11.37779]
[1778649560358,40.99,81087.95,2.0,-0.0829,5e-05,11.43381]
[1778649566723,40.98,81085.12,2.0,-0.08303,5e-05,11.447]
[1778649571758,40.98,81081.97,2.0,-0.08316,5e-05,11.45838]
[1778649576795,40.98,81091.29,2.0,-0.08269,5e-05,11.41076]
[1778649581830,40.98,81087.36,2.0,-0.08288,5e-05,11.42998]
[1778649586865,40.98,81089.3,2.0,-0.08277,5e-05,11.41961]
[1778649591900,40.98,81089.39,2.0,-0.08276,5e-05,11.4186]
[1778649596935,40.98,81089.36,2.0,-0.08276,5e-05,11.4182]
[1778649601970,40.98,81085.96,2.0,-0.08292,5e-05,11.43469]
[1778649607005,40.97,81083.48,2.0,-0.08304,5e-05,11.4464]
[1778649612041,40.97,81083.12,2.0,-0.08305,5e-05,11.44742]
[1778649617076,40.97,81087.54,2.0,-0.08282,5e-05,11.42454]
[1778649622112,40.97,81088.5,2.0,-0.08277,5e-05,11.41912]
[1778649626570,40.97,81090.51,2.0,-0.08267,5e-05,11.40861]
[1778649626635,40.97,81090.51,2.0,-0.08267,5e-05,11.40861]
[1778649626674,40.97,81090.51,2.0,-0.08267,5e-05,11.40861]
[1778649632181,40.97,81101.45,2.0,-0.0821,5e-05,11.34983]
[1778649635191,40.97,81101.64,2.0,-0.08209,5e-05,11.34888]
[1778649636634,40.97,81101.27,2.0,-0.08211,5e-05,11.35075]
[1778649640353,40.97,81100.63,2.0,-0.08214,5e-05,11.35397]
[1778649640366,40.97,81100.63,2.0,-0.08214,5e-05,11.35397]
[1778649647053,40.97,81099.14,2.0,-0.08221,5e-05,11.36143]
[1778649652321,40.97,81099.2,2.0,-0.08221,5e-05,11.36113]
[1778649653290,40.97,81099.2,2.0,-0.08221,5e-05,11.36113]
[1778649658365,40.97,81100.45,2.0,-0.08215,5e-05,11.35487]
[1778649663401,40.97,81100.3,2.0,-0.08216,5e-05,11.35567]
[1778649667471,40.97,81104.66,2.0,-0.08194,5e-05,11.33395]
[1778649667961,40.97,81104.66,2.0,-0.08194,5e-05,11.33395]
[1778649673473,40.97,81106.08,2.0,-0.08187,5e-05,11.32619]
[1778649675068,40.97,81106.08,2.0,-0.08187,5e-05,11.32619]
[1778649679482,40.97,81103.39,2.0,-0.08199,5e-05,11.33862]
[1778649684550,40.96,81100.98,2.0,-0.0821,5e-05,11.35021]
[1778649690043,40.97,81100.53,2.0,-0.08213,5e-05,11.35262]
[1778649695914,40.97,81103.73,2.0,-0.08195,5e-05,11.33316]
[1778649701669,40.97,81108.01,2.0,-0.08174,5e-05,11.31237]
[1778649706705,40.97,81109.12,2.0,-0.08169,5e-05,11.30734]
[1778649711740,40.97,81109.27,2.0,-0.08169,5e-05,11.30715]
[1778649717233,40.97,81117.27,2.0,-0.0813,5e-05,11.26777]
[1778649723455,40.97,81118.77,2.0,-0.08123,5e-05,11.26023]
[1778649728859,40.97,81115.7,2.0,-0.08137,5e-05,11.27481]
[1778649733894,40.97,81105.93,2.0,-0.08185,5e-05,11.32283]
[1778649738929,40.97,81105.14,2.0,-0.08187,5e-05,11.32579]
[1778649743964,40.97,81104.83,2.0,-0.08189,5e-05,11.32739]
[1778649748999,40.97,81104.56,2.0,-0.08191,5e-05,11.32901]
[1778649754035,40.97,81103.96,2.0,-0.08192,5e-05,11.32863]
[1778649759070,40.97,81105.16,2.0,-0.08186,5e-05,11.32293]
[1778649764698,40.97,81109.51,2.0,-0.08164,5e-05,11.30044]
[1778649770147,40.96,81109.88,2.0,-0.08161,5e-05,11.29753]
[1778649773022,40.96,81111.99,2.0,-0.0815,5e-05,11.28651]
[1778649773041,40.96,81111.99,2.0,-0.0815,5e-05,11.28651]
[1778649773595,40.96,81115.0,2.0,-0.08135,5e-05,11.27147]
[1778649774312,40.96,81115.0,2.0,-0.08135,5e-05,11.27147]
[1778649775565,40.96,81118.47,2.0,-0.08118,5e-05,11.25393]
[1778649781000,40.96,81123.6,2.0,-0.08093,5e-05,11.22799]
[1778649786260,40.96,81122.17,2.0,-0.08099,5e-05,11.23486]
[1778649791295,40.96,81123.14,2.0,-0.08094,5e-05,11.22971]
[1778649796235,40.96,81122.66,2.0,-0.08096,5e-05,11.23185]
[1778649797703,40.96,81123.02,2.0,-0.08095,5e-05,11.22993]
[1778649801663,40.96,81122.55,2.0,-0.08097,5e-05,11.23202]
[1778649802183,40.96,81122.55,2.0,-0.08097,5e-05,11.23202]
[1778649803705,40.96,81123.1,2.0,-0.08094,5e-05,11.22915]
[1778649809425,40.96,81122.67,2.0,-0.08095,5e-05,11.23086]
[1778649814460,40.96,81122.51,2.0,-0.08094,5e-05,11.22772]
[1778649823523,40.96,81124.91,2.0,-0.08081,5e-05,11.21522]
[1778649828558,40.96,81123.25,2.0,-0.08089,5e-05,11.22325]
[1778649833593,40.96,81120.2,2.0,-0.08104,5e-05,11.23812]
[1778649838632,40.95,81118.65,2.0,-0.08111,5e-05,11.24539]
[1778649842265,40.95,81117.99,2.0,-0.08114,5e-05,11.24849]
[1778649843634,40.95,81118.8,2.0,-0.0811,5e-05,11.24424]
[1778649850715,40.95,81117.39,2.0,-0.08116,5e-05,11.25045]
[1778649855750,40.95,81116.61,2.0,-0.08119,5e-05,11.25378]
[1778649860785,40.95,81116.94,2.0,-0.08117,5e-05,11.25157]
[1778649865820,40.95,81119.76,2.0,-0.08103,5e-05,11.23697]
[1778649870918,40.95,81120.35,2.0,-0.081,5e-05,11.23365]
[1778649878003,40.95,81119.78,2.0,-0.081,5e-05,11.23227]
[1778649883439,40.95,81120.75,2.0,-0.08094,5e-05,11.22684]
[1778649888981,40.95,81128.93,2.0,-0.08054,5e-05,11.18581]
[1778649894017,40.95,81128.46,2.0,-0.08056,5e-05,11.18804]
[1778649899052,40.94,81131.0,2.0,-0.08044,5e-05,11.1753]
[1778649904087,40.94,81131.61,2.0,-0.08041,5e-05,11.17228]
[1778649909122,40.94,81126.12,2.0,-0.08068,5e-05,11.19956]
[1778649914157,40.94,81125.39,2.0,-0.08071,5e-05,11.20298]
[1778649920199,40.94,81124.3,2.0,-0.08076,5e-05,11.20811]
[1778649924484,40.94,81121.47,2.0,-0.0809,5e-05,11.22205]
[1778649926698,40.94,81116.78,2.0,-0.08112,5e-05,11.24525]
[1778649927912,40.94,81114.88,2.0,-0.08122,5e-05,11.2545]
[1778649928503,40.94,81114.88,2.0,-0.08122,5e-05,11.2545]
[1778649938325,40.94,81115.77,2.0,-0.08114,5e-05,11.24519]
[1778649943360,40.94,81116.1,2.0,-0.08112,5e-05,11.24298]
[1778649948396,40.94,81113.72,2.0,-0.08123,5e-05,11.25428]
[1778649953235,40.94,81113.82,2.0,-0.08122,5e-05,11.25327]
[1778649955066,40.94,81113.85,2.0,-0.08122,5e-05,11.25341]
[1778649955878,40.94,81114.01,2.0,-0.08121,5e-05,11.25275]
[1778649956723,40.94,81114.01,2.0,-0.08121,5e-05,11.25275]
[1778649962334,40.94,81114.33,2.0,-0.08119,5e-05,11.25091]
[1778649967462,40.94,81116.15,2.0,-0.0811,5e-05,11.24148]
[1778649976256,40.94,81120.72,2.0,-0.08088,5e-05,11.21893]
[1778649982636,40.94,81122.02,2.0,-0.08081,5e-05,11.21216]
[1778649988678,40.94,81121.7,2.0,-0.08082,5e-05,11.21335]
[1778649993713,40.94,81121.14,2.0,-0.08083,5e-05,11.21216]
[1778649998749,40.93,81122.05,2.0,-0.08078,5e-05,11.20731]
[1778649998956,40.93,81122.05,2.0,-0.08078,5e-05,11.20731]
[1778650000092,40.93,81121.82,2.0,-0.08079,5e-05,11.2084]
[1778650000754,40.93,81121.82,2.0,-0.08079,5e-05,11.2084]
[1778650008122,40.93,81120.86,2.0,-0.08083,5e-05,11.21275]
[1778650013854,40.93,81120.59,2.0,-0.08084,5e-05,11.21365]
[1778650018889,40.93,81120.43,2.0,-0.08085,5e-05,11.2141]
[1778650023924,40.93,81119.16,2.0,-0.0809,5e-05,11.22008]
[1778650028959,40.93,81118.57,2.0,-0.08093,5e-05,11.22261]
[1778650037454,40.93,81118.51,2.0,-0.08093,5e-05,11.22249]
[1778650037520,40.93,81118.51,2.0,-0.08093,5e-05,11.22249]
[1778650037657,40.93,81118.51,2.0,-0.08093,5e-05,11.22224]
[1778650038536,40.93,81118.51,2.0,-0.08093,5e-05,11.22224]
[1778650038692,40.93,81118.51,2.0,-0.08092,5e-05,11.22176]
[1778650044159,40.93,81118.47,2.0,-0.08092,5e-05,11.22123]
[1778650049650,40.93,81118.33,2.0,-0.08092,5e-05,11.22151]
[1778650055143,40.93,81118.08,2.0,-0.0809,5e-05,11.21848]
[1778650060178,40.92,81116.86,2.0,-0.08096,5e-05,11.22418]
[1778650065213,40.92,81117.49,2.0,-0.08092,5e-05,11.22063]
[1778650070248,40.92,81116.2,2.0,-0.08098,5e-05,11.22667]
[1778650075283,40.92,81115.87,2.0,-0.081,5e-05,11.22788]
[1778650080318,40.92,81116.73,2.0,-0.08095,5e-05,11.22316]
[1778650080927,40.92,81116.73,2.0,-0.08095,5e-05,11.22316]
[1778650086782,40.92,81116.61,2.0,-0.08095,5e-05,11.22343]
[1778650088603,40.92,81116.48,2.0,-0.08096,5e-05,11.22383]
[1778650094416,40.92,81116.27,2.0,-0.08096,5e-05,11.22431]
[1778650100458,40.92,81118.58,2.0,-0.08084,5e-05,11.21231]
[1778650103583,40.92,81116.27,2.0,-0.08095,5e-05,11.2237]
[1778650104218,40.92,81116.27,2.0,-0.08095,5e-05,11.22362]
[1778650104699,40.92,81116.27,2.0,-0.08095,5e-05,11.22362]
[1778650116570,40.91,81108.16,2.0,-0.08131,5e-05,11.25876]
[1778650123621,40.91,81107.96,2.0,-0.08131,5e-05,11.25876]
[1778650135705,40.91,81107.19,2.0,-0.08133,5e-05,11.26089]
[1778650141747,40.91,81107.53,2.0,-0.08131,5e-05,11.25832]
[1778650146782,40.91,81107.59,2.0,-0.0813,5e-05,11.25717]
[1778650152825,40.9,81107.91,2.0,-0.08127,5e-05,11.25474]
[1778650157860,40.9,81110.05,2.0,-0.08116,5e-05,11.24339]
[1778650162896,40.9,81111.92,2.0,-0.08107,5e-05,11.23351]
[1778650167930,40.9,81112.98,2.0,-0.08101,5e-05,11.22775]
[1778650172965,40.9,81112.9,2.0,-0.08099,5e-05,11.22408]
[1778650180016,40.9,81111.71,2.0,-0.08104,5e-05,11.22946]
[1778650187040,40.9,81112.67,2.0,-0.08099,5e-05,11.22435]
[1778650190439,40.9,81112.67,2.0,-0.08099,5e-05,11.22412]
[1778650197135,40.9,81112.93,2.0,-0.08097,5e-05,11.22208]
[1778650202170,40.9,81110.45,2.0,-0.08109,5e-05,11.23406]
[1778650207205,40.9,81107.2,2.0,-0.08124,5e-05,11.24985]
[1778650210226,40.89,81121.78,2.0,-0.08052,5e-05,11.17681]
[1778650215519,40.89,81122.4,2.0,-0.08049,5e-05,11.17375]
[1778650221303,40.89,81124.79,2.0,-0.08038,5e-05,11.16193]
[1778650226338,40.9,81119.5,2.0,-0.08064,5e-05,11.18835]
[1778650232380,40.89,81108.2,2.0,-0.08116,5e-05,11.24071]
[1778650237415,40.89,81104.71,2.0,-0.08133,5e-05,11.25753]
[1778650242450,40.89,81102.4,2.0,-0.08144,5e-05,11.26835]
[1778650247485,40.89,81098.05,2.0,-0.08164,5e-05,11.28927]
[1778650250060,40.89,81098.13,2.0,-0.08164,5e-05,11.2885]
[1778650250275,40.89,81098.13,2.0,-0.08164,5e-05,11.2885]
[1778650258562,40.89,81096.4,2.0,-0.0817,5e-05,11.29543]
[1778650263597,40.88,81101.69,2.0,-0.08143,5e-05,11.26804]
[1778650268641,40.88,81096.15,2.0,-0.0817,5e-05,11.29493]
[1778650273675,40.88,81093.51,2.0,-0.08182,5e-05,11.30716]
[1778650278710,40.88,81093.94,2.0,-0.08179,5e-05,11.30396]
[1778650284752,40.88,81094.49,2.0,-0.08175,5e-05,11.30006]
[1778650290794,40.87,81094.51,2.0,-0.08174,5e-05,11.29879]
[1778650295829,40.87,81086.27,2.0,-0.08211,5e-05,11.33549]
[1778650300864,40.87,81084.1,2.0,-0.08221,5e-05,11.34517]
[1778650305899,40.87,81084.73,2.0,-0.08217,5e-05,11.34076]
[1778650310934,40.87,81086.48,2.0,-0.08207,5e-05,11.33079]
[1778650315969,40.86,81069.95,2.0,-0.08288,5e-05,11.41285]
[1778650320105,40.86,81073.68,2.0,-0.08269,5e-05,11.39363]
[1778650326421,40.86,81072.96,2.0,-0.08271,5e-05,11.39565]
[1778650332484,40.86,81071.12,2.0,-0.0828,5e-05,11.40463]
[1778650340137,40.86,81070.47,2.0,-0.08283,5e-05,11.40749]
[1778650345172,40.86,81070.63,2.0,-0.08282,5e-05,11.40641]
[1778650350208,40.86,81075.37,2.0,-0.08258,5e-05,11.38236]
[1778650355243,40.86,81075.55,2.0,-0.08255,5e-05,11.37774]
[1778650360357,40.86,81075.67,2.0,-0.08254,5e-05,11.37712]
[1778650366320,40.86,81072.87,2.0,-0.08268,5e-05,11.39116]
[1778650371355,40.86,81072.18,2.0,-0.08271,5e-05,11.39447]
[1778650376390,40.86,81072.22,2.0,-0.08271,5e-05,11.3941]
[1778650381425,40.86,81073.56,2.0,-0.08264,5e-05,11.3872]
[1778650386460,40.86,81072.63,2.0,-0.08269,5e-05,11.39178]
[1778650391495,40.86,81073.3,2.0,-0.08265,5e-05,11.38825]
[1778650396530,40.86,81073.73,2.0,-0.08263,5e-05,11.38591]
[1778650401565,40.86,81074.23,2.0,-0.0826,5e-05,11.38325]
[1778650406600,40.85,81074.18,2.0,-0.0826,5e-05,11.38336]
[1778650411635,40.85,81073.66,2.0,-0.08261,5e-05,11.38215]
[1778650416670,40.85,81073.61,2.0,-0.08261,5e-05,11.38225]
[1778650421705,40.85,81075.15,2.0,-0.08253,5e-05,11.37436]
[1778650426740,40.85,81079.87,2.0,-0.08229,5e-05,11.35067]
[1778650431775,40.85,81079.75,2.0,-0.08229,5e-05,11.35029]
[1778650436810,40.85,81081.24,2.0,-0.08221,5e-05,11.34167]
[1778650441845,40.85,81082.19,2.0,-0.08215,5e-05,11.33578]
[1778650447887,40.85,81081.74,2.0,-0.08216,5e-05,11.33671]
[1778650452923,40.85,81078.29,2.0,-0.08233,5e-05,11.35403]
[1778650457958,40.85,81079.62,2.0,-0.08226,5e-05,11.34747]
[1778650461534,40.84,81079.66,2.0,-0.08226,5e-05,11.3468]
[1778650462091,40.84,81079.66,2.0,-0.08226,5e-05,11.3468]
[1778650462884,40.84,81077.58,2.0,-0.08236,5e-05,11.35677]
[1778650468028,40.84,81066.59,2.0,-0.0829,5e-05,11.41185]
[1778650473063,40.84,81065.41,2.0,-0.08293,5e-05,11.41371]
[1778650478098,40.84,81060.05,2.0,-0.0832,5e-05,11.44032]
[1778650478551,40.84,81060.05,2.0,-0.0832,5e-05,11.44032]
[1778650487497,40.84,81058.35,2.0,-0.08328,5e-05,11.44851]
[1778650494210,40.84,81058.26,2.0,-0.08326,5e-05,11.44692]
[1778650499246,40.84,81055.5,2.0,-0.0834,5e-05,11.46006]
[1778650504280,40.83,81054.59,2.0,-0.08343,5e-05,11.46384]
[1778650509315,40.83,81059.26,2.0,-0.08319,5e-05,11.43939]
[1778650512310,40.83,81059.69,2.0,-0.08317,5e-05,11.43697]
[1778650513259,40.83,81059.69,2.0,-0.08317,5e-05,11.43697]
[1778650520394,40.83,81059.77,2.0,-0.08315,5e-05,11.43539]
[1778650525429,40.83,81060.76,2.0,-0.08309,5e-05,11.42975]
[1778650530464,40.83,81062.57,2.0,-0.083,5e-05,11.42004]
[1778650535499,40.83,81061.37,2.0,-0.08303,5e-05,11.42184]
[1778650540534,40.82,81061.71,2.0,-0.08301,5e-05,11.41953]
[1778650546142,40.82,81061.75,2.0,-0.083,5e-05,11.41886]
[1778650551612,40.82,81061.06,2.0,-0.08303,5e-05,11.42152]
[1778650558661,40.82,81059.92,2.0,-0.08308,5e-05,11.4264]
[1778650563696,40.82,81060.13,2.0,-0.08306,5e-05,11.42471]
[1778650569738,40.82,81060.34,2.0,-0.08304,5e-05,11.42293]
[1778650575780,40.82,81060.62,2.0,-0.08302,5e-05,11.42081]
[1778650580815,40.82,81060.23,2.0,-0.08303,5e-05,11.42219]
[1778650585850,40.81,81060.05,2.0,-0.08304,5e-05,11.4225]
[1778650590885,40.81,81059.77,2.0,-0.08305,5e-05,11.42331]
[1778650595920,40.81,81060.01,2.0,-0.08301,5e-05,11.41785]
[1778650601963,40.81,81059.8,2.0,-0.08301,5e-05,11.41825]
[1778650606998,40.81,81059.59,2.0,-0.08302,5e-05,11.41877]
[1778650612033,40.81,81060.47,2.0,-0.08297,5e-05,11.41377]
[1778650617071,40.81,81061.63,2.0,-0.0829,5e-05,11.40745]
[1778650622106,40.81,81060.9,2.0,-0.08293,5e-05,11.41066]
[1778650628153,40.81,81061.74,2.0,-0.08289,5e-05,11.40584]
[1778650636209,40.8,81060.89,2.0,-0.08292,5e-05,11.40937]
[1778650638781,40.8,81058.72,2.5,-0.08303,5e-05,11.42013]
[1778650638800,40.8,81058.72,2.5,-0.08303,5e-05,11.42013]
[1778650639404,40.8,81052.62,2.5,-0.08334,5e-05,11.4509]
[1778650646279,40.8,81051.11,2.5,-0.08341,5e-05,11.4585]
[1778650651314,40.8,81049.83,2.5,-0.08345,5e-05,11.46136]
[1778650651451,40.8,81049.83,2.5,-0.08345,5e-05,11.46136]
[1778650651843,40.8,81049.83,2.5,-0.08345,5e-05,11.46136]
[1778650657356,40.8,81047.48,2.5,-0.08357,5e-05,11.47327]
[1778650662392,40.8,81046.13,2.5,-0.08364,5e-05,11.48003]
[1778650662574,40.8,81046.13,2.5,-0.08364,5e-05,11.48003]
[1778650668435,40.8,81047.7,2.5,-0.08356,5e-05,11.47195]
[1778650673472,40.8,81051.4,2.5,-0.08337,5e-05,11.45327]
[1778650678506,40.8,81050.31,2.5,-0.08343,5e-05,11.45886]
[1778650679613,40.8,81050.31,2.5,-0.08343,5e-05,11.45886]
[1778650685556,40.8,81048.97,2.5,-0.0835,5e-05,11.46572]
[1778650691475,40.8,81049.05,2.5,-0.08349,5e-05,11.46532]
[1778650692054,40.8,81049.05,2.5,-0.08349,5e-05,11.46532]
[1778650697640,40.8,81049.25,2.5,-0.08348,5e-05,11.46428]
[1778650702675,40.8,81048.25,2.5,-0.08353,5e-05,11.46929]
[1778650705139,40.8,81047.22,2.5,-0.08358,5e-05,11.47448]
[1778650710731,40.8,81046.16,2.5,-0.08364,5e-05,11.47964]
[1778650715766,40.8,81047.01,2.5,-0.08357,5e-05,11.47155]
[1778650720801,40.8,81046.33,2.5,-0.0836,5e-05,11.47491]
[1778650722206,40.8,81046.33,2.5,-0.0836,5e-05,11.47491]
[1778650727852,40.8,81044.18,2.5,-0.08371,5e-05,11.48566]
[1778650732815,40.8,81035.51,2.5,-0.08415,5e-05,11.52944]
[1778650737922,40.8,81035.56,2.5,-0.08414,5e-05,11.52861]
[1778650742957,40.8,81035.52,2.5,-0.08414,5e-05,11.52836]
[1778650747992,40.8,81038.44,2.5,-0.08398,5e-05,11.51314]
[1778650753027,40.8,81037.58,2.5,-0.08402,5e-05,11.51714]
[1778650760076,40.8,81037.39,2.5,-0.08403,5e-05,11.51757]
[1778650765111,40.8,81039.34,2.5,-0.08393,5e-05,11.50733]
[1778650768233,40.8,81043.32,2.5,-0.08372,5e-05,11.48706]
[1778650768888,40.8,81045.97,2.5,-0.08359,5e-05,11.47362]
[1778650770952,40.8,81047.97,2.5,-0.08349,5e-05,11.4635]
[1778650776188,40.8,81045.32,2.5,-0.0836,5e-05,11.47337]
[1778650781223,40.8,81042.81,2.5,-0.08373,5e-05,11.48602]
[1778650786258,40.8,81042.63,2.5,-0.08374,5e-05,11.48686]
[1778650791293,40.8,81042.2,2.5,-0.08376,5e-05,11.48897]
[1778650797335,40.8,81042.53,2.5,-0.08374,5e-05,11.48722]
[1778650801159,40.8,81042.42,2.5,-0.08374,5e-05,11.48774]
[1778650806398,40.8,81038.92,2.5,-0.08392,5e-05,11.50533]
[1778650811433,40.8,81038.88,2.5,-0.08392,5e-05,11.50535]
[1778650815524,40.8,81039.63,2.5,-0.08388,5e-05,11.50144]
[1778650825531,40.8,81038.28,2.5,-0.08394,5e-05,11.50786]
[1778650830566,40.79,81034.88,2.5,-0.08411,5e-05,11.52481]
[1778650832551,40.79,81034.58,2.5,-0.08411,5e-05,11.52258]
[1778650837615,40.79,81045.08,2.5,-0.08357,5e-05,11.46918]
[1778650842653,40.79,81048.46,2.5,-0.0834,5e-05,11.45226]
[1778650847688,40.79,81048.95,2.5,-0.08338,5e-05,11.45005]
[1778650853217,40.8,81050.76,2.5,-0.08329,5e-05,11.44115]
[1778650858304,40.8,81051.12,2.5,-0.08328,5e-05,11.43978]
[1778650861059,40.8,81051.2,2.5,-0.08328,5e-05,11.43945]
[1778650861367,40.8,81051.2,2.5,-0.08328,5e-05,11.43945]
[1778650868835,40.8,81044.28,2.5,-0.08363,5e-05,11.47498]
[1778650873870,40.8,81041.13,2.5,-0.08379,5e-05,11.49094]
[1778650878905,40.8,81041.52,2.5,-0.08377,5e-05,11.48893]
[1778650885954,40.8,81041.72,2.5,-0.08376,5e-05,11.48791]
[1778650890989,40.8,81043.28,2.5,-0.08368,5e-05,11.48002]
[1778650898038,40.8,81048.54,2.5,-0.08339,5e-05,11.45002]
[1778650903073,40.8,81049.29,2.5,-0.08336,5e-05,11.4465]
[1778650908108,40.8,81050.42,2.5,-0.08331,5e-05,11.44111]
[1778650913601,40.8,81047.75,2.5,-0.08344,5e-05,11.45487]
[1778650919185,40.8,81042.89,2.5,-0.08369,5e-05,11.47961]
[1778650921858,40.8,81042.28,2.5,-0.08372,5e-05,11.4827]
[1778650921954,40.8,81042.28,2.5,-0.08372,5e-05,11.4827]
[1778650921955,40.8,81042.28,2.5,-0.08372,5e-05,11.4827]
[1778650921959,40.8,81042.28,2.5,-0.08372,5e-05,11.48269]
[1778650924737,40.8,81040.38,2.5,-0.08382,5e-05,11.49306]
[1778650925227,40.8,81040.54,2.5,-0.08382,5e-05,11.4926]
[1778650929637,40.8,81039.3,2.5,-0.08388,5e-05,11.49879]
[1778650934753,40.8,81034.84,2.5,-0.0841,5e-05,11.52106]
[1778650940332,40.8,81034.82,2.5,-0.0841,5e-05,11.52066]
[1778650945367,40.8,81034.96,2.5,-0.08409,5e-05,11.51954]
[1778650947474,40.8,81034.97,2.5,-0.08409,5e-05,11.51941]
[1778650950496,40.8,81033.97,2.5,-0.08414,5e-05,11.52422]
[1778650958458,40.8,81033.47,2.5,-0.08413,5e-05,11.52223]
[1778650964500,40.8,81031.91,2.5,-0.0842,5e-05,11.52955]
[1778650972556,40.79,81032.01,2.5,-0.08419,5e-05,11.52825]
[1778650977591,40.79,81031.82,2.5,-0.08419,5e-05,11.52872]
[1778650982626,40.79,81031.81,2.5,-0.08419,5e-05,11.52829]
[1778650987661,40.79,81026.63,2.5,-0.08445,5e-05,11.55392]
[1778650992696,40.79,81026.21,2.5,-0.08446,5e-05,11.5554]
[1778650992797,40.79,81026.21,2.5,-0.08446,5e-05,11.5554]
[1778650998545,40.79,81026.35,2.5,-0.08445,5e-05,11.55417]
[1778651004780,40.79,81026.78,2.5,-0.08442,5e-05,11.55099]
[1778651009815,40.79,81026.24,2.5,-0.08444,5e-05,11.55313]
[1778651011355,40.79,81026.24,2.5,-0.08444,5e-05,11.55313]
[1778651016885,40.78,81025.93,2.5,-0.08442,5e-05,11.55016]
[1778651022927,40.78,81024.15,2.5,-0.08451,5e-05,11.55846]
[1778651028374,40.78,81024.15,2.5,-0.0845,5e-05,11.55796]
[1778651034101,40.78,81024.23,2.5,-0.08449,5e-05,11.55679]
[1778651041056,40.78,81023.99,2.5,-0.08449,5e-05,11.55701]
[1778651045393,40.78,81024.17,2.5,-0.08448,5e-05,11.55572]
[1778651051125,40.78,81024.14,2.5,-0.08447,5e-05,11.55502]
[1778651059368,40.78,81023.99,2.5,-0.08448,5e-05,11.55542]
[1778651062422,40.77,81023.14,2.5,-0.08451,5e-05,11.5589]
[1778651069251,40.77,81023.04,2.5,-0.08451,5e-05,11.55839]
[1778651074286,40.77,81022.6,2.5,-0.0845,5e-05,11.55631]
[1778651075647,40.77,81022.6,2.5,-0.0845,5e-05,11.55631]
[1778651081335,40.77,81022.52,2.5,-0.0845,5e-05,11.55586]
[1778651087955,40.77,81022.37,2.5,-0.0845,5e-05,11.55627]
[1778651093419,40.77,81022.35,2.5,-0.08449,5e-05,11.5553]
[1778651098435,40.77,81022.47,2.5,-0.08448,5e-05,11.55423]
[1778651098453,40.77,81022.47,2.5,-0.08448,5e-05,11.55423]
[1778651099580,40.77,81021.59,2.5,-0.08452,5e-05,11.55859]
[1778651106511,40.76,81017.92,2.5,-0.0847,5e-05,11.57598]
[1778651113494,40.76,81018.52,2.5,-0.08466,5e-05,11.57234]
[1778651120609,40.76,81016.68,2.5,-0.08474,5e-05,11.58023]
[1778651125644,40.76,81016.95,2.5,-0.08472,5e-05,11.5781]
[1778651130680,40.76,81016.49,2.5,-0.08474,5e-05,11.5797]
[1778651143772,40.75,81016.56,2.5,-0.08469,5e-05,11.57376]
[1778651150821,40.75,81016.56,2.5,-0.08468,5e-05,11.57275]
[1778651156863,40.75,81016.25,2.5,-0.08469,5e-05,11.5733]
[1778651161898,40.75,81016.33,2.5,-0.08468,5e-05,11.57216]
[1778651166933,40.75,81014.9,2.5,-0.08474,5e-05,11.57869]
[1778651171968,40.74,81013.58,2.5,-0.0848,5e-05,11.58461]
[1778651177003,40.74,81010.78,2.5,-0.08494,5e-05,11.59797]
[1778651181542,40.74,81010.05,2.5,-0.08497,5e-05,11.60113]
[1778651187075,40.74,81009.93,2.5,-0.08496,5e-05,11.60043]
[1778651192110,40.74,81004.36,2.5,-0.08521,5e-05,11.62413]
[1778651197145,40.73,81003.96,2.5,-0.08522,5e-05,11.6251]
[1778651198571,40.73,81003.96,2.5,-0.08522,5e-05,11.6251]
[1778651205201,40.73,81004.18,2.5,-0.0852,5e-05,11.6223]
[1778651208366,40.73,81003.9,2.5,-0.08521,5e-05,11.62333]
[1778651208368,40.73,81003.9,2.5,-0.08521,5e-05,11.62333]
[1778651208425,40.73,81003.18,2.5,-0.08524,5e-05,11.6268]
[1778651214264,40.73,81001.98,2.5,-0.08531,5e-05,11.63394]
[1778651218580,40.73,81001.85,2.5,-0.08532,5e-05,11.63477]
[1778651224334,40.74,81000.79,2.5,-0.08539,5e-05,11.64166]
[1778651226592,40.74,81000.79,2.5,-0.08539,5e-05,11.64166]
[1778651229716,40.74,80997.39,2.5,-0.08557,5e-05,11.65964]
[1778651229771,40.74,80995.93,2.5,-0.08565,5e-05,11.66723]
[1778651233217,40.74,80995.64,2.5,-0.08568,5e-05,11.67009]
[1778651238432,40.74,80995.33,2.5,-0.08572,5e-05,11.67443]
[1778651240841,40.75,80995.12,2.5,-0.08573,5e-05,11.67595]
[1778651241982,40.75,80995.48,2.5,-0.08572,5e-05,11.67456]
[1778651246719,40.75,80995.53,2.5,-0.08574,5e-05,11.67655]
[1778651246731,40.75,80995.24,2.5,-0.08576,5e-05,11.67847]
[1778651249045,40.75,80998.65,2.5,-0.08558,5e-05,11.66114]
[1778651251428,40.75,80998.49,2.5,-0.0856,5e-05,11.66231]
[1778651257565,40.75,80998.3,2.5,-0.08559,5e-05,11.66037]
[1778651262600,40.75,80998.85,2.5,-0.08557,5e-05,11.6581]
[1778651268642,40.76,80998.44,2.5,-0.08559,5e-05,11.66081]
[1778651274143,40.76,80997.85,2.5,-0.08563,5e-05,11.66419]
[1778651279737,40.76,80997.21,2.5,-0.08567,5e-05,11.66788]
[1778651285763,40.76,81003.48,2.5,-0.08535,5e-05,11.6367]
[1778651292812,40.76,81003.47,2.5,-0.08536,5e-05,11.63781]
[1778651297847,40.76,81003.15,2.5,-0.08539,5e-05,11.64024]
[1778651302882,40.76,81004.29,2.5,-0.08534,5e-05,11.63526]
[1778651308924,40.77,81003.56,2.5,-0.08538,5e-05,11.64005]
[1778651315973,40.77,81012.13,2.5,-0.08494,5e-05,11.59414]
[1778651318994,40.77,81012.99,2.5,-0.0849,5e-05,11.59054]
[1778651324029,40.77,81015.45,2.5,-0.08479,5e-05,11.5794]
[1778651329064,40.78,81018.3,2.5,-0.08466,5e-05,11.56636]
[1778651333008,40.78,81019.4,2.5,-0.08461,5e-05,11.56203]
[1778651333095,40.78,81019.44,2.5,-0.08461,5e-05,11.56216]
[1778651337976,40.78,81019.94,2.5,-0.08461,5e-05,11.56231]
[1778651338217,40.79,81020.3,2.5,-0.0846,5e-05,11.56115]
[1778651338305,40.79,81020.3,2.5,-0.0846,5e-05,11.56115]
[1778651339138,40.79,81024.8,2.5,-0.08437,5e-05,11.53835]
[1778651340490,40.79,81028.72,2.5,-0.08418,5e-05,11.51855]
[1778651341107,40.79,81028.72,2.5,-0.08418,5e-05,11.51855]
[1778651348341,40.79,81030.54,2.5,-0.08409,5e-05,11.51033]
[1778651354573,40.79,81030.38,2.5,-0.08411,5e-05,11.51205]
[1778651360287,40.79,81033.9,2.5,-0.08394,5e-05,11.49545]
[1778651365322,40.79,81034.0,2.5,-0.08395,5e-05,11.49586]
[1778651369146,40.79,81034.55,2.5,-0.08392,5e-05,11.49325]
[1778651370085,40.8,81034.67,2.5,-0.08392,5e-05,11.49301]
[1778651370767,40.8,81039.97,2.5,-0.08365,5e-05,11.46658]
[1778651376399,40.8,81044.55,2.5,-0.08341,5e-05,11.44123]
[1778651378933,40.8,81044.84,2.5,-0.0834,5e-05,11.44003]
[1778651384455,40.8,81044.35,2.5,-0.08344,5e-05,11.44433]
[1778651386511,40.8,81045.04,2.5,-0.08341,5e-05,11.44109]
[1778651393518,40.81,81043.19,2.5,-0.08352,5e-05,11.45239]
[1778651395941,40.81,81043.62,2.5,-0.08351,5e-05,11.45044]
[1778651401574,40.81,81044.76,2.5,-0.08346,5e-05,11.44632]
[1778651406609,40.81,81049.44,2.5,-0.08324,5e-05,11.42396]
[1778651411645,40.82,81049.59,2.5,-0.08325,5e-05,11.42454]
[1778651417687,40.82,81050.07,2.5,-0.08324,5e-05,11.4237]
[1778651422722,40.82,81050.06,2.5,-0.08325,5e-05,11.42506]
[1778651427757,40.82,81053.2,2.5,-0.08311,5e-05,11.41054]
[1778651432792,40.83,81056.7,2.5,-0.08292,5e-05,11.3906]
[1778651437827,40.83,81062.86,2.5,-0.08263,5e-05,11.36125]
[1778651442862,40.83,81066.75,2.5,-0.08245,5e-05,11.34348]
[1778651447897,40.84,81066.19,2.5,-0.0825,5e-05,11.34818]
[1778651453939,40.84,81066.59,2.5,-0.0825,5e-05,11.34833]
[1778651458974,40.84,81065.34,2.5,-0.08258,5e-05,11.35635]
[1778651464010,40.85,81063.28,2.5,-0.0827,5e-05,11.36837]
[1778651469044,40.85,81059.74,2.5,-0.08289,5e-05,11.38764]
[1778651474085,40.85,81060.79,2.5,-0.08285,5e-05,11.38371]
[1778651479120,40.86,81060.9,2.5,-0.08285,5e-05,11.38447]
[1778651484155,40.86,81061.73,2.5,-0.08283,5e-05,11.38159]
[1778651489193,40.86,81061.62,2.5,-0.08284,5e-05,11.38344]
[1778651494228,40.86,81057.19,2.5,-0.08306,5e-05,11.40335]
[1778651499263,40.87,81057.96,2.5,-0.08303,5e-05,11.40079]
[1778651504299,40.87,81058.19,2.5,-0.08303,5e-05,11.40069]
[1778651509335,40.87,81059.15,2.5,-0.08299,5e-05,11.39699]
[1778651514369,40.87,81058.77,2.5,-0.08302,5e-05,11.40002]
[1778651519405,40.87,81058.9,2.5,-0.08302,5e-05,11.40044]
[1778651524440,40.88,81061.9,2.5,-0.08288,5e-05,11.38641]
[1778651529475,40.88,81067.2,2.5,-0.08263,5e-05,11.36097]
[1778651534510,40.88,81065.38,2.5,-0.08273,5e-05,11.37138]
[1778651539545,40.88,81065.55,2.5,-0.08274,5e-05,11.37168]
[1778651545587,40.89,81065.63,2.5,-0.08275,5e-05,11.3726]
[1778651551629,40.89,81066.4,2.5,-0.0827,5e-05,11.36633]
[1778651557671,40.89,81066.73,2.5,-0.08269,5e-05,11.36596]
[1778651562706,40.89,81066.6,2.5,-0.08271,5e-05,11.36767]
[1778651567742,40.89,81066.15,2.5,-0.08274,5e-05,11.37095]
[1778651572777,40.9,81061.96,2.5,-0.08296,5e-05,11.39295]
[1778651577812,40.9,81061.55,2.5,-0.08299,5e-05,11.39583]
[1778651578751,40.9,81061.55,2.5,-0.08299,5e-05,11.39583]
[1778651584861,40.9,81060.78,2.5,-0.08304,5e-05,11.40081]
[1778651587465,40.9,81059.24,2.5,-0.08312,5e-05,11.40887]
[1778651596945,40.9,81059.19,2.5,-0.08313,5e-05,11.4106]
[1778651602987,40.9,81059.8,2.5,-0.08311,5e-05,11.40842]
[1778651608022,40.91,81060.23,2.5,-0.0831,5e-05,11.40704]
[1778651614064,40.91,81058.63,2.5,-0.08317,5e-05,11.41234]
[1778651617086,40.91,81043.03,2.5,-0.08395,5e-05,11.49148]
[1778651622121,40.91,81036.05,2.5,-0.08431,5e-05,11.52675]
[1778651627447,40.91,81036.8,2.5,-0.08427,5e-05,11.52292]
[1778651634205,40.91,81036.67,2.5,-0.08428,5e-05,11.52361]
[1778651640247,40.91,81035.11,2.5,-0.08436,5e-05,11.53156]
[1778651645282,40.91,81035.85,2.5,-0.08432,5e-05,11.52787]
[1778651650317,40.91,81035.83,2.5,-0.08432,5e-05,11.52805]
[1778651658373,40.91,81035.67,2.5,-0.08433,5e-05,11.52901]
[1778651663408,40.91,81035.68,2.5,-0.08433,5e-05,11.52905]
[1778651668443,40.91,81030.68,2.5,-0.08459,5e-05,11.55441]
[1778651673478,40.91,81025.95,2.5,-0.0848,5e-05,11.57446]
[1778651678513,40.91,81023.84,2.5,-0.0849,5e-05,11.58484]
[1778651683548,40.91,81023.53,2.5,-0.08492,5e-05,11.58605]
[1778651692614,40.91,81025.62,2.5,-0.0848,5e-05,11.57477]
[1778651697649,40.91,81025.45,2.5,-0.08481,5e-05,11.57539]
[1778651702684,40.91,81023.56,2.5,-0.0849,5e-05,11.58459]
[1778651707719,40.9,81023.58,2.5,-0.0849,5e-05,11.5841]
[1778651713761,40.9,81023.61,2.5,-0.08489,5e-05,11.58348]
[1778651719803,40.9,81023.77,2.5,-0.08488,5e-05,11.5822]
[1778651724839,40.9,81014.51,2.5,-0.08535,5e-05,11.62882]
[1778651729873,40.9,81012.63,2.5,-0.08544,5e-05,11.63763]
[1778651734908,40.9,81012.79,2.5,-0.0854,5e-05,11.63233]
[1778651743973,40.9,81012.76,2.5,-0.08539,5e-05,11.63113]
[1778651749006,40.89,81007.67,2.5,-0.08564,5e-05,11.65622]
[1778651754041,40.89,81008.93,2.5,-0.08557,5e-05,11.64884]
[1778651762098,40.89,81009.34,2.5,-0.08553,5e-05,11.64535]
[1778651767133,40.89,81009.55,2.5,-0.08551,5e-05,11.64343]
[1778651772168,40.89,81010.09,2.5,-0.08548,5e-05,11.63981]
[1778651777203,40.89,81010.01,2.5,-0.08547,5e-05,11.63936]
[1778651782238,40.88,81010.02,2.5,-0.08546,5e-05,11.63843]
[1778651787273,40.88,81008.93,2.5,-0.08551,5e-05,11.64311]
[1778651792309,40.88,81008.58,2.5,-0.08549,5e-05,11.64028]
[1778651797344,40.88,81008.84,2.5,-0.08547,5e-05,11.63808]
[1778651802379,40.88,81006.24,2.5,-0.0856,5e-05,11.65041]
[1778651807414,40.87,81002.39,2.5,-0.08579,5e-05,11.66899]
[1778651812449,40.87,81002.35,2.5,-0.08578,5e-05,11.66809]
[1778651817484,40.87,80999.08,2.5,-0.08593,5e-05,11.68359]
[1778651822519,40.87,80993.51,2.5,-0.08621,5e-05,11.71084]
[1778651827554,40.87,80993.23,2.5,-0.08621,5e-05,11.71091]
[1778651832589,40.86,80991.82,2.5,-0.08627,5e-05,11.71676]
[1778651837624,40.86,80993.22,2.5,-0.08618,5e-05,11.70825]
[1778651839543,40.86,80993.58,2.5,-0.08616,5e-05,11.70615]
[1778651844673,40.86,80988.48,2.5,-0.08642,5e-05,11.7315]
[1778651849708,40.86,80986.8,2.5,-0.0865,5e-05,11.73989]
[1778651854743,40.86,80985.77,2.5,-0.08653,5e-05,11.74121]
[1778651859778,40.86,80985.47,2.5,-0.08655,5e-05,11.74247]
[1778651864813,40.86,80986.09,2.5,-0.08651,5e-05,11.73904]
[1778651869848,40.86,80985.92,2.5,-0.08652,5e-05,11.73965]
[1778651874883,40.86,80985.82,2.5,-0.08652,5e-05,11.7399]
[1778651881140,40.86,80985.82,2.5,-0.08652,5e-05,11.73974]
[1778651886454,40.85,80989.65,2.5,-0.08632,5e-05,11.71983]
[1778651889082,40.85,80982.9,2.5,-0.08666,5e-05,11.75424]
[1778651889775,40.85,80983.72,2.5,-0.08662,5e-05,11.74997]
[1778651896032,40.85,80984.57,2.5,-0.08657,5e-05,11.74512]
[1778651901067,40.85,80985.34,2.5,-0.08653,5e-05,11.74085]
[1778651908116,40.85,80985.57,2.5,-0.08651,5e-05,11.73922]
[1778651914158,40.85,80985.5,2.5,-0.08649,5e-05,11.7355]
[1778651919193,40.85,80989.56,2.5,-0.08628,5e-05,11.71454]
[1778651924228,40.85,80989.6,2.5,-0.08627,5e-05,11.71418]
[1778651929263,40.85,80990.23,2.5,-0.08624,5e-05,11.71079]
[1778651930138,40.85,80990.23,2.5,-0.08624,5e-05,11.71079]
[1778651930302,40.85,80990.23,2.5,-0.08624,5e-05,11.71079]
[1778651935305,40.85,80990.82,2.5,-0.08621,5e-05,11.70761]
[1778651940340,40.85,80995.65,2.5,-0.08596,5e-05,11.68286]
[1778651945377,40.85,80999.49,2.5,-0.08576,5e-05,11.66333]
[1778651950412,40.85,80999.73,2.5,-0.08575,5e-05,11.66223]
[1778651955447,40.85,81000.14,2.5,-0.08573,5e-05,11.66024]
[1778651960482,40.85,80997.63,2.5,-0.08586,5e-05,11.67313]
[1778651965517,40.85,81000.97,2.5,-0.08569,5e-05,11.65621]
[1778651970552,40.85,81001.04,2.5,-0.08569,5e-05,11.65604]
[1778651974516,40.85,81001.34,2.5,-0.08565,5e-05,11.65094]
[1778651979618,40.85,81003.41,2.5,-0.08553,5e-05,11.63946]
[1778651985660,40.85,81003.77,2.5,-0.0855,5e-05,11.63648]
[1778651990695,40.85,81003.15,2.5,-0.08553,5e-05,11.63869]
[1778651997744,40.84,81003.33,2.5,-0.0855,5e-05,11.63646]
[1778652002779,40.84,81004.15,2.5,-0.08545,5e-05,11.63138]
[1778652009850,40.84,81004.17,2.5,-0.08544,5e-05,11.62988]
[1778652015184,40.84,81004.22,2.5,-0.08543,5e-05,11.6291]
[1778652021938,40.83,81003.77,2.5,-0.08544,5e-05,11.62985]
[1778652026973,40.83,81003.74,2.5,-0.08543,5e-05,11.62915]
[1778652035030,40.83,81003.75,2.5,-0.08539,5e-05,11.62406]
[1778652040065,40.83,81003.75,2.5,-0.08539,5e-05,11.62325]
[1778652045100,40.83,81003.85,2.5,-0.08537,5e-05,11.62194]
[1778652050135,40.83,81003.92,2.5,-0.08536,5e-05,11.62081]
[1778652055170,40.82,81004.72,2.5,-0.08531,5e-05,11.61597]
[1778652063226,40.82,81005.06,2.5,-0.08528,5e-05,11.61307]
[1778652068266,40.82,81005.31,2.5,-0.08526,5e-05,11.61109]
[1778652073301,40.82,81009.51,2.5,-0.08504,5e-05,11.58908]
[1778652078336,40.82,81009.15,2.5,-0.08506,5e-05,11.59036]
[1778652083653,40.82,81005.3,2.5,-0.08525,5e-05,11.6095]
[1778652089413,40.82,81004.17,2.5,-0.0853,5e-05,11.61424]
[1778652094448,40.81,80995.94,2.5,-0.08569,5e-05,11.65175]
[1778652099484,40.81,80995.41,2.5,-0.08571,5e-05,11.65347]
[1778652104519,40.81,80994.56,2.5,-0.08574,5e-05,11.65686]
[1778652109554,40.81,80993.29,2.5,-0.0858,5e-05,11.66241]
[1778652114590,40.81,80993.78,2.5,-0.08576,5e-05,11.65899]
[1778652119693,40.8,80986.78,2.5,-0.08612,5e-05,11.69394]
[1778652119719,40.8,80986.78,2.5,-0.08612,5e-05,11.69394]
[1778652119794,40.8,80986.87,2.5,-0.08611,5e-05,11.69325]
[1778652123835,40.81,80991.28,2.5,-0.08589,5e-05,11.67188]
[1778652123860,40.81,80991.28,2.5,-0.0859,5e-05,11.67229]
[1778652125899,40.81,80990.11,2.5,-0.08596,5e-05,11.67867]
[1778652125923,40.81,80990.44,2.5,-0.08595,5e-05,11.67704]
[1778652131713,40.81,80990.55,2.5,-0.08596,5e-05,11.67853]
[1778652131974,40.81,80990.55,2.5,-0.08596,5e-05,11.67853]
[1778652137755,40.82,80990.76,2.5,-0.08597,5e-05,11.67983]
[1778652142790,40.82,80982.75,2.5,-0.08641,5e-05,11.72268]
[1778652147825,40.82,80980.3,2.5,-0.08655,5e-05,11.73674]
[1778652153867,40.83,80979.41,2.5,-0.08659,5e-05,11.73941]
[1778652160916,40.83,80979.35,2.5,-0.08661,5e-05,11.74189]
[1778652171871,40.83,80979.13,2.5,-0.08664,5e-05,11.74427]
[1778652171993,40.84,80981.88,2.5,-0.08652,5e-05,11.73238]
[1778652177179,40.84,80993.34,2.5,-0.08593,5e-05,11.67433]
[1778652183071,40.84,80989.13,2.5,-0.08615,5e-05,11.69636]
[1778652189114,40.84,80988.66,2.5,-0.08618,5e-05,11.69905]
[1778652196165,40.84,80988.03,2.5,-0.08621,5e-05,11.70256]
[1778652201200,40.84,80987.77,2.5,-0.08623,5e-05,11.70405]
[1778652206235,40.84,80990.25,2.5,-0.0861,5e-05,11.69156]
[1778652211270,40.84,80990.57,2.5,-0.08606,5e-05,11.68643]
[1778652216305,40.84,80990.71,2.5,-0.08606,5e-05,11.68593]
[1778652221565,40.84,80990.5,2.5,-0.08607,5e-05,11.68716]
[1778652227382,40.84,80990.69,2.5,-0.08606,5e-05,11.68644]
[1778652232417,40.84,80990.92,2.5,-0.08605,5e-05,11.68542]
[1778652237452,40.84,80995.02,2.5,-0.08584,5e-05,11.6647]
[1778652242487,40.84,80996.63,2.5,-0.08576,5e-05,11.65682]
[1778652247033,40.84,81000.13,2.5,-0.08559,5e-05,11.63921]
[1778652252557,40.84,81003.95,2.5,-0.08539,5e-05,11.6193]
[1778652254362,40.84,81003.99,2.5,-0.08538,5e-05,11.61897]
[1778652255022,40.84,81003.99,2.5,-0.08538,5e-05,11.61897]
[1778652263634,40.84,81006.52,2.5,-0.08524,5e-05,11.60497]
[1778652265679,40.84,81008.15,2.5,-0.08516,5e-05,11.59658]
[1778652270781,40.84,81008.0,2.5,-0.08516,5e-05,11.59718]
[1778652276261,40.84,81009.42,2.5,-0.08506,5e-05,11.58558]
[1778652282513,40.84,81009.95,2.5,-0.08503,5e-05,11.58264]
[1778652287802,40.84,81014.63,2.5,-0.08479,5e-05,11.55847]
[1778652292837,40.84,81011.35,2.5,-0.08495,5e-05,11.57505]
[1778652298879,40.84,81012.47,2.5,-0.08489,5e-05,11.56912]
[1778652303914,40.84,81023.5,2.5,-0.08433,5e-05,11.51319]
[1778652308949,40.84,81023.17,2.5,-0.08435,5e-05,11.51515]
[1778652314991,40.84,81017.23,2.5,-0.08466,5e-05,11.54563]
[1778652320026,40.84,81015.86,2.5,-0.08473,5e-05,11.55261]
[1778652325061,40.84,81015.78,2.5,-0.08473,5e-05,11.55297]
[1778652335131,40.84,81016.06,2.5,-0.08469,5e-05,11.5478]
[1778652340167,40.84,81015.66,2.5,-0.08471,5e-05,11.54984]
[1778652345201,40.84,81016.08,2.5,-0.08469,5e-05,11.54773]
[1778652350236,40.84,81016.8,2.5,-0.08466,5e-05,11.54411]
[1778652357285,40.84,81017.47,2.5,-0.08462,5e-05,11.5408]
[1778652362320,40.84,81017.74,2.5,-0.08461,5e-05,11.53953]
[1778652367355,40.84,81017.12,2.5,-0.08464,5e-05,11.54278]
[1778652372390,40.84,81016.99,2.5,-0.08465,5e-05,11.54352]
[1778652377425,40.84,81017.05,2.5,-0.08465,5e-05,11.54329]
[1778652384474,40.84,81017.01,2.5,-0.08465,5e-05,11.54361]
[1778652390516,40.84,81017.31,2.5,-0.08464,5e-05,11.54219]
[1778652395551,40.84,81016.87,2.5,-0.08464,5e-05,11.54083]
[1778652401356,40.84,81016.87,2.5,-0.08464,5e-05,11.54083]
[1778652406628,40.84,81016.89,2.5,-0.08464,5e-05,11.54097]
[1778652411663,40.84,81017.28,2.5,-0.08462,5e-05,11.53913]
[1778652416698,40.84,81017.42,2.5,-0.08461,5e-05,11.53859]
[1778652421733,40.84,81017.17,2.5,-0.08463,5e-05,11.54005]
[1778652426768,40.84,81016.81,2.5,-0.08465,5e-05,11.54207]
[1778652432811,40.84,81016.67,2.5,-0.08466,5e-05,11.543]
[1778652439860,40.84,81017.02,2.5,-0.08464,5e-05,11.5415]
[1778652451944,40.84,81017.18,2.5,-0.08462,5e-05,11.53747]
[1778652456979,40.85,81016.91,2.5,-0.08463,5e-05,11.53907]
[1778652463021,40.85,81016.98,2.5,-0.08463,5e-05,11.53897]
[1778652468056,40.85,81017.12,2.5,-0.08463,5e-05,11.53849]
[1778652473091,40.85,81015.05,2.5,-0.08473,5e-05,11.54923]
[1778652479133,40.85,81015.16,2.5,-0.08473,5e-05,11.54886]
[1778652484170,40.85,81015.82,2.5,-0.0847,5e-05,11.54567]
[1778652489265,40.85,81016.26,2.5,-0.08468,5e-05,11.54357]
[1778652495247,40.85,81015.33,2.5,-0.08473,5e-05,11.54852]
[1778652500282,40.85,81021.78,2.5,-0.0844,5e-05,11.51607]
[1778652503264,40.85,81022.51,2.5,-0.08437,5e-05,11.51252]
[1778652503303,40.85,81023.28,2.5,-0.08433,5e-05,11.50869]
[1778652506166,40.85,81034.19,2.5,-0.08377,5e-05,11.45348]
[1778652511376,40.85,81035.76,2.5,-0.08367,5e-05,11.4423]
[1778652516579,40.85,81035.81,2.5,-0.08368,5e-05,11.44234]
[1778652520580,40.85,81035.41,2.5,-0.0837,5e-05,11.44465]
[1778652524233,40.85,81042.73,2.5,-0.08333,5e-05,11.40789]
[1778652529349,40.85,81043.74,2.5,-0.08329,5e-05,11.40345]
[1778652529402,40.85,81043.77,2.5,-0.08329,5e-05,11.40343]
[1778652531658,40.85,81043.74,2.5,-0.08329,5e-05,11.40372]
[1778652536384,40.85,81043.89,2.5,-0.08329,5e-05,11.40364]
[1778652537009,40.85,81046.4,2.5,-0.08316,5e-05,11.39111]
[1778652540387,40.86,81049.45,2.5,-0.08301,5e-05,11.37621]
[1778652540648,40.86,81049.33,2.5,-0.08302,5e-05,11.377]
[1778652541239,40.86,81049.33,2.5,-0.08302,5e-05,11.377]
[1778652545061,40.86,81062.26,2.5,-0.08238,5e-05,11.31272]
[1778652545625,40.86,81069.68,2.5,-0.08201,5e-05,11.27572]
[1778652550656,40.86,81064.11,2.5,-0.08231,5e-05,11.30576]
[1778652554371,40.86,81064.55,2.5,-0.0823,5e-05,11.30413]
[1778652556815,40.86,81065.17,2.5,-0.08227,5e-05,11.30186]
[1778652561533,40.87,81064.61,2.5,-0.08231,5e-05,11.30607]
[1778652568783,40.87,81063.56,2.5,-0.08239,5e-05,11.31343]
[1778652573818,40.87,81065.24,2.5,-0.08229,5e-05,11.30257]
[1778652578853,40.88,81069.44,2.5,-0.0821,5e-05,11.28286]
[1778652584895,40.88,81068.43,2.5,-0.08216,5e-05,11.28966]
[1778652589047,40.88,81066.53,2.5,-0.08227,5e-05,11.30003]
[1778652590583,40.88,81062.39,2.5,-0.08248,5e-05,11.32135]
[1778652596291,40.88,81061.55,2.5,-0.08253,5e-05,11.3267]
[1778652602014,40.89,81061.46,2.5,-0.08255,5e-05,11.32866]
[1778652609063,40.89,81061.58,2.5,-0.08256,5e-05,11.3295]
[1778652618127,40.89,81061.86,2.5,-0.08256,5e-05,11.3299]
[1778652623162,40.9,81061.87,2.5,-0.08257,5e-05,11.33082]
[1778652629204,40.9,81062.13,2.5,-0.08257,5e-05,11.33067]
[1778652632693,40.9,81062.47,2.5,-0.08253,5e-05,11.32567]
[1778652640281,40.9,81062.63,2.5,-0.08254,5e-05,11.3266]
[1778652647330,40.9,81062.7,2.5,-0.08255,5e-05,11.32758]
[1778652657583,40.91,81063.38,2.5,-0.08252,5e-05,11.32512]
[1778652663446,40.91,81067.78,2.5,-0.08233,5e-05,11.30522]
[1778652668481,40.91,81063.07,2.5,-0.08257,5e-05,11.33]
[1778652673516,40.91,81062.18,2.5,-0.08263,5e-05,11.33542]
[1778652678551,40.92,81062.47,2.5,-0.08262,5e-05,11.33503]
[1778652680227,40.92,81062.47,2.5,-0.08262,5e-05,11.33503]
[1778652691642,40.92,81056.05,2.5,-0.08294,5e-05,11.36541]
[1778652694067,40.92,81056.05,2.5,-0.08294,5e-05,11.36541]
[1778652694754,40.92,81056.05,2.5,-0.08294,5e-05,11.36565]
[1778652697773,40.92,81056.02,2.5,-0.08294,5e-05,11.36617]
[1778652702048,40.92,81055.26,2.5,-0.08299,5e-05,11.37047]
[1778652707097,40.92,81053.95,2.5,-0.08306,5e-05,11.37762]
[1778652707097,40.92,81053.95,2.5,-0.08306,5e-05,11.37762]
[1778652712789,40.92,81054.57,2.5,-0.08303,5e-05,11.37523]
[1778652717824,40.93,81057.28,2.5,-0.0829,5e-05,11.36216]
[1778652720687,40.93,81057.35,2.5,-0.0829,5e-05,11.36206]
[1778652720730,40.93,81057.35,2.5,-0.0829,5e-05,11.36206]
[1778652720984,40.93,81067.21,2.5,-0.08241,5e-05,11.31263]
[1778652724978,40.93,81073.37,2.5,-0.0821,5e-05,11.28137]
[1778652730916,40.92,81071.41,2.5,-0.08219,5e-05,11.29046]
[1778652733460,40.92,81070.51,2.5,-0.08223,5e-05,11.29487]
[1778652733561,40.92,81071.11,2.5,-0.0822,5e-05,11.29163]
[1778652738972,40.93,81071.77,2.5,-0.08218,5e-05,11.28956]
[1778652744620,40.93,81071.8,2.5,-0.08219,5e-05,11.29041]
[1778652754081,40.93,81072.53,2.5,-0.08216,5e-05,11.28592]
[1778652757351,40.93,81072.6,2.5,-0.08216,5e-05,11.28609]
[1778652762400,40.94,81072.84,2.5,-0.08216,5e-05,11.28594]
[1778652767986,40.94,81072.69,2.5,-0.08218,5e-05,11.28852]
[1778652774816,40.94,81072.82,2.5,-0.08219,5e-05,11.28968]
[1778652780266,40.95,81072.5,2.5,-0.08222,5e-05,11.29281]
[1778652785301,40.95,81072.07,2.5,-0.08226,5e-05,11.29621]
[1778652790336,40.95,81071.96,2.5,-0.08228,5e-05,11.29801]
[1778652795371,40.95,81073.67,2.5,-0.0822,5e-05,11.29063]
[1778652800406,40.96,81074.84,2.5,-0.08216,5e-05,11.28607]
[1778652805441,40.96,81076.06,2.5,-0.08211,5e-05,11.28128]
[1778652810476,40.96,81076.4,2.5,-0.0821,5e-05,11.28088]
[1778652815511,40.96,81077.3,2.5,-0.08205,5e-05,11.27411]
[1778652822560,40.97,81076.93,2.5,-0.08209,5e-05,11.2779]
[1778652827595,40.97,81077.23,2.5,-0.08209,5e-05,11.27775]
[1778652837665,40.98,81077.23,2.5,-0.08211,5e-05,11.28068]
[1778652842700,40.98,81075.73,2.5,-0.0822,5e-05,11.28949]
[1778652847735,40.98,81076.16,2.5,-0.08219,5e-05,11.28859]
[1778652852770,40.98,81076.53,2.5,-0.08218,5e-05,11.28798]
[1778652857805,40.99,81075.82,2.5,-0.08223,5e-05,11.29275]
[1778652864863,40.99,81076.05,2.5,-0.08224,5e-05,11.29328]
[1778652869898,40.99,81076.39,2.5,-0.08223,5e-05,11.29277]
[1778652875942,40.99,81076.29,2.5,-0.08223,5e-05,11.29101]
[1778652881984,41.0,81076.5,2.5,-0.08223,5e-05,11.29139]
[1778652887019,41.0,81076.15,2.5,-0.08226,5e-05,11.29432]
[1778652892344,41.0,81076.85,2.5,-0.08223,5e-05,11.29176]
[1778652893676,41.0,81078.75,2.5,-0.08214,5e-05,11.28248]
[1778652893679,41.0,81078.75,2.5,-0.08214,5e-05,11.28248]
[1778652893679,41.0,81078.75,2.5,-0.08214,5e-05,11.28248]
[1778652894348,41.0,81078.54,2.5,-0.08216,5e-05,11.28403]
[1778652894373,41.0,81078.54,2.5,-0.08216,5e-05,11.28403]
[1778652894644,41.0,81079.9,2.5,-0.08209,5e-05,11.27723]
[1778652900110,41.0,81083.84,2.5,-0.08189,5e-05,11.25709]
[1778652905145,41.0,81081.78,2.5,-0.08199,5e-05,11.26715]
[1778652908200,41.0,81081.7,2.5,-0.08199,5e-05,11.26743]
[1778652908641,41.0,81081.7,2.5,-0.08199,5e-05,11.26743]
[1778652908713,41.0,81081.7,2.5,-0.08199,5e-05,11.26737]
[1778652909164,41.0,81081.7,2.5,-0.08199,5e-05,11.26737]
[1778652909198,41.0,81081.7,2.5,-0.08199,5e-05,11.26737]
[1778652910506,41.0,81077.93,2.5,-0.08218,5e-05,11.28654]
[1778652916223,41.0,81071.75,2.5,-0.0825,5e-05,11.3191]
[1778652921258,41.01,81078.88,2.5,-0.08216,5e-05,11.28453]
[1778652921846,41.01,81078.88,2.5,-0.08216,5e-05,11.28453]
[1778652928307,41.01,81078.32,2.5,-0.08221,5e-05,11.28916]
[1778652934458,41.01,81080.26,2.5,-0.08209,5e-05,11.27655]
[1778652934537,41.01,81081.33,2.5,-0.08205,5e-05,11.27202]
[1778652941398,41.01,81085.51,2.5,-0.08184,5e-05,11.25065]
[1778652944199,41.01,81089.76,2.5,-0.08163,5e-05,11.22937]
[1778652949541,41.01,81089.03,2.5,-0.08166,5e-05,11.23295]
[1778652955539,41.01,81085.5,2.5,-0.08183,5e-05,11.25039]
[1778652959989,41.01,81084.71,2.5,-0.08187,5e-05,11.25407]
[1778652960531,41.01,81083.98,2.5,-0.08191,5e-05,11.25766]
[1778652962048,41.01,81084.24,2.5,-0.0819,5e-05,11.25665]
[1778652962545,41.01,81081.31,2.5,-0.08204,5e-05,11.2716]
[1778652967580,41.01,81077.54,2.5,-0.08223,5e-05,11.28995]
[1778652973622,41.01,81077.65,2.5,-0.08221,5e-05,11.2887]
[1778652978657,41.01,81079.96,2.5,-0.0821,5e-05,11.27663]
[1778652983696,41.01,81079.84,2.5,-0.0821,5e-05,11.27674]
[1778652987096,41.01,81079.17,2.5,-0.08213,5e-05,11.27981]
[1778652987299,41.01,81079.17,2.5,-0.08213,5e-05,11.27981]
[1778652987349,41.01,81079.17,2.5,-0.08213,5e-05,11.27981]
[1778652987729,41.01,81073.03,2.5,-0.08243,5e-05,11.31047]
[1778652988141,41.01,81073.03,2.5,-0.08243,5e-05,11.31047]
[1778652992577,41.01,81075.39,2.5,-0.0823,5e-05,11.29581]
[1778652992764,41.01,81076.03,2.5,-0.08227,5e-05,11.29282]
[1778652997088,41.01,81077.35,2.5,-0.0822,5e-05,11.28575]
[1778652997799,41.01,81076.89,2.5,-0.08222,5e-05,11.28794]
[1778653001205,41.01,81069.31,2.5,-0.08261,5e-05,11.32663]
[1778653001827,41.01,81069.47,2.5,-0.0826,5e-05,11.32584]
[1778653006862,41.01,81069.57,2.5,-0.08258,5e-05,11.32449]
[1778653011897,41.01,81071.18,2.5,-0.0825,5e-05,11.31562]
[1778653016932,41.0,81069.98,2.5,-0.08255,5e-05,11.32086]
[1778653021804,41.0,81074.02,2.5,-0.08234,5e-05,11.30015]
[1778653021903,41.0,81077.22,2.5,-0.08218,5e-05,11.2839]
[1778653027002,41.01,81080.12,2.5,-0.08205,5e-05,11.27077]
[1778653032038,41.01,81080.55,2.5,-0.08204,5e-05,11.27002]
[1778653035747,41.01,81080.74,2.5,-0.08204,5e-05,11.26964]
[1778653039070,41.01,81080.69,2.5,-0.08204,5e-05,11.27017]
[1778653039146,41.01,81080.63,2.5,-0.08206,5e-05,11.2716]
[1778653045131,41.01,81084.25,2.5,-0.08188,5e-05,11.25319]
[1778653050166,41.01,81084.63,2.5,-0.08185,5e-05,11.25108]
[1778653057215,41.01,81083.72,2.5,-0.08187,5e-05,11.25173]
[1778653058568,41.01,81083.72,2.5,-0.08187,5e-05,11.25173]
[1778653058599,41.01,81083.94,2.5,-0.08186,5e-05,11.2506]
[1778653059503,41.01,81083.94,2.5,-0.08186,5e-05,11.2506]
[1778653067286,41.02,81071.06,2.5,-0.08252,5e-05,11.31719]
[1778653075376,41.02,81071.27,2.5,-0.08252,5e-05,11.31699]
[1778653081791,41.02,81075.66,2.5,-0.08232,5e-05,11.29695]
[1778653087427,41.02,81075.55,2.5,-0.08234,5e-05,11.29916]
[1778653092462,41.03,81078.41,2.5,-0.08221,5e-05,11.28605]
[1778653097673,41.03,81082.8,2.5,-0.08201,5e-05,11.26517]
[1778653103539,41.03,81082.49,2.5,-0.08204,5e-05,11.26872]
[1778653109581,41.04,81081.81,2.5,-0.08209,5e-05,11.27381]
[1778653116156,41.04,81082.66,2.5,-0.08203,5e-05,11.26644]
[1778653116630,41.04,81086.78,2.5,-0.08184,5e-05,11.24728]
[1778653121690,41.04,81088.78,2.5,-0.08174,5e-05,11.23715]
[1778653127707,41.04,81088.6,2.5,-0.08175,5e-05,11.23785]
[1778653130645,41.04,81088.6,2.5,-0.08175,5e-05,11.23782]
[1778653132775,41.04,81091.74,2.5,-0.08159,5e-05,11.22209]
[1778653138784,41.04,81092.57,2.5,-0.08155,5e-05,11.21796]
[1778653143819,41.04,81093.81,2.5,-0.08149,5e-05,11.21181]
[1778653148854,41.04,81095.23,2.5,-0.08142,5e-05,11.20489]
[1778653153894,41.04,81108.53,2.5,-0.08077,5e-05,11.13905]
[1778653156801,41.04,81110.94,2.5,-0.08065,5e-05,11.12734]
[1778653161950,41.04,81116.63,2.5,-0.08037,5e-05,11.09856]
[1778653167702,41.04,81120.03,2.5,-0.0802,5e-05,11.08129]
[1778653173916,41.04,81120.4,2.5,-0.08015,5e-05,11.07531]
[1778653179071,41.04,81125.51,2.5,-0.0799,5e-05,11.04948]
[1778653180210,41.04,81126.34,2.5,-0.07986,5e-05,11.04535]
[1778653187128,41.04,81128.72,2.5,-0.07974,5e-05,11.03353]
[1778653192604,41.04,81128.73,2.5,-0.07974,5e-05,11.03348]
[1778653193738,41.04,81128.82,2.5,-0.07974,5e-05,11.03303]
[1778653195712,41.04,81133.85,2.5,-0.07949,5e-05,11.00818]
[1778653196203,41.04,81135.44,2.5,-0.07942,5e-05,11.00036]
[1778653201202,41.04,81135.36,2.5,-0.07942,5e-05,11.00107]
[1778653206859,41.04,81124.82,2.5,-0.07994,5e-05,11.05328]
[1778653207575,41.04,81123.99,2.5,-0.07998,5e-05,11.05734]
[1778653208337,41.04,81123.68,2.5,-0.07999,5e-05,11.05882]
[1778653209283,41.04,81123.1,2.5,-0.08002,5e-05,11.06164]
[1778653209676,41.04,81123.1,2.5,-0.08002,5e-05,11.06164]
[1778653211336,41.04,81122.86,2.5,-0.08003,5e-05,11.06271]
[1778653212189,41.04,81122.82,2.5,-0.08003,5e-05,11.06284]
[1778653214199,41.04,81122.84,2.5,-0.08003,5e-05,11.06268]
[1778653219358,41.04,81122.77,2.5,-0.08003,5e-05,11.06256]
[1778653224393,41.03,81122.06,2.5,-0.08006,5e-05,11.06573]
[1778653228729,41.03,81121.2,2.5,-0.0801,5e-05,11.06975]
[1778653234464,41.03,81120.51,2.5,-0.0801,5e-05,11.06895]
[1778653239499,41.03,81116.67,2.5,-0.08029,5e-05,11.08748]
[1778653245541,41.03,81116.57,2.5,-0.08029,5e-05,11.08736]
[1778653250576,41.03,81117.97,2.5,-0.08021,5e-05,11.07996]
[1778653255611,41.03,81111.78,2.5,-0.08051,5e-05,11.11016]
[1778653261040,41.03,81107.81,2.5,-0.0807,5e-05,11.12935]
[1778653265625,41.03,81108.98,2.5,-0.08063,5e-05,11.12256]
[1778653267274,41.03,81108.85,2.5,-0.08064,5e-05,11.12323]
[1778653272733,41.02,81108.67,2.5,-0.08064,5e-05,11.1236]
[1778653277768,41.02,81107.31,2.5,-0.0807,5e-05,11.12955]
[1778653283810,41.02,81107.26,2.5,-0.0807,5e-05,11.12879]
[1778653288845,41.02,81104.86,2.5,-0.08081,5e-05,11.13985]
[1778653291155,41.02,81102.73,2.5,-0.08091,5e-05,11.15026]
[1778653292183,41.02,81095.81,2.5,-0.08122,5e-05,11.1806]
[1778653294419,41.02,81086.82,2.5,-0.08167,5e-05,11.22547]
[1778653296113,41.02,81086.89,2.5,-0.08166,5e-05,11.22512]
[1778653301937,41.02,81077.18,2.5,-0.08214,5e-05,11.2735]
[1778653304488,41.02,81073.24,2.5,-0.08234,5e-05,11.29295]
[1778653304525,41.02,81073.24,2.5,-0.08234,5e-05,11.29295]
[1778653305060,41.02,81073.24,2.5,-0.08234,5e-05,11.29295]
[1778653305120,41.02,81068.37,2.5,-0.08258,5e-05,11.31735]
[1778653305609,41.02,81068.37,2.5,-0.08258,5e-05,11.31735]
[1778653312010,41.02,81060.77,2.5,-0.08297,5e-05,11.35661]
[1778653317043,41.02,81061.09,2.5,-0.08296,5e-05,11.35576]
[1778653318105,41.02,81061.09,2.5,-0.08296,5e-05,11.35576]
[1778653318206,41.02,81060.93,2.5,-0.08297,5e-05,11.35686]
[1778653319373,41.02,81060.05,2.5,-0.08302,5e-05,11.36128]
[1778653320064,41.02,81051.13,2.5,-0.08346,5e-05,11.4059]
[1778653321979,41.02,81046.66,2.5,-0.08369,5e-05,11.42854]
[1778653323730,41.02,81044.57,2.5,-0.0838,5e-05,11.43916]
[1778653324323,41.02,81043.99,2.5,-0.08383,5e-05,11.44212]
[1778653325621,41.02,81043.98,2.5,-0.08383,5e-05,11.44218]
[1778653327209,41.02,81043.35,2.5,-0.08386,5e-05,11.44536]
[1778653327688,41.02,81043.51,2.5,-0.08385,5e-05,11.44456]
[1778653328773,41.02,81043.62,2.5,-0.08384,5e-05,11.44401]
[1778653329924,41.02,81043.74,2.5,-0.08384,5e-05,11.4434]
[1778653331200,41.02,81045.65,2.5,-0.08374,5e-05,11.43378]
[1778653337184,41.02,81046.2,2.5,-0.08372,5e-05,11.43113]
[1778653339665,41.02,81047.36,2.5,-0.08366,5e-05,11.42532]
[1778653341701,41.02,81046.64,2.5,-0.08369,5e-05,11.429]
[1778653343064,41.02,81045.04,2.5,-0.08377,5e-05,11.43706]
[1778653346920,41.02,81045.13,2.5,-0.08377,5e-05,11.43661]
[1778653346955,41.02,81045.13,2.5,-0.08377,5e-05,11.43661]
[1778653352288,41.02,81045.91,2.5,-0.08369,5e-05,11.42686]
[1778653357327,41.02,81043.67,2.5,-0.08378,5e-05,11.43645]
[1778653362361,41.01,81042.77,2.5,-0.08381,5e-05,11.43923]
[1778653368070,41.01,81042.4,2.5,-0.08382,5e-05,11.43968]
[1778653373439,41.0,81042.45,2.5,-0.08379,5e-05,11.43694]
[1778653378605,41.0,81041.58,2.5,-0.08382,5e-05,11.4399]
[1778653384516,41.0,81039.06,2.5,-0.08392,5e-05,11.45007]
[1778653387384,41.0,81039.12,2.5,-0.08392,5e-05,11.44939]
[1778653387537,40.99,81032.71,2.5,-0.08423,5e-05,11.48101]
[1778653395594,40.99,81031.62,2.5,-0.08428,5e-05,11.48601]
[1778653400629,40.99,81030.47,2.5,-0.08434,5e-05,11.49146]
[1778653405665,40.99,81030.11,2.5,-0.08435,5e-05,11.4929]
[1778653410700,40.99,81030.6,2.5,-0.08432,5e-05,11.49001]
[1778653415735,40.99,81028.71,2.5,-0.08439,5e-05,11.49547]
[1778653420770,40.99,81028.65,2.5,-0.08439,5e-05,11.49538]
[1778653425176,40.99,81028.4,2.5,-0.0844,5e-05,11.4964]
[1778653425264,40.99,81028.2,2.5,-0.08441,5e-05,11.49733]
[1778653430289,40.99,81027.48,2.5,-0.08444,5e-05,11.49956]
[1778653431798,40.98,81026.57,2.5,-0.08447,5e-05,11.50327]
[1778653431849,40.98,81026.25,2.5,-0.08448,5e-05,11.50444]
[1778653436885,40.98,81026.21,2.5,-0.08448,5e-05,11.50415]
[1778653441920,40.98,81026.42,2.5,-0.08447,5e-05,11.50265]
[1778653447962,40.98,81026.4,2.5,-0.08446,5e-05,11.50226]
[1778653452997,40.98,81027.56,2.5,-0.0844,5e-05,11.49604]
[1778653455744,40.98,81028.75,2.5,-0.08434,5e-05,11.48991]
[1778653456021,40.98,81030.03,2.5,-0.08427,5e-05,11.48338]
[1778653461123,40.98,81035.5,2.5,-0.08398,5e-05,11.45427]
[1778653467098,40.97,81037.26,2.5,-0.08387,5e-05,11.44303]
[1778653468417,40.97,81037.26,2.5,-0.08387,5e-05,11.44303]
[1778653469112,40.97,81039.43,2.5,-0.08375,5e-05,11.43143]
[1778653473773,40.97,81039.5,2.5,-0.08373,5e-05,11.42759]
[1778653473831,40.97,81039.5,2.5,-0.08373,5e-05,11.42759]
[1778653474148,40.97,81042.2,2.5,-0.08359,5e-05,11.41403]
[1778653481197,40.97,81047.96,2.5,-0.08328,5e-05,11.38331]
[1778653486235,40.97,81047.56,2.5,-0.08329,5e-05,11.38418]
[1778653493284,40.96,81047.93,2.5,-0.08326,5e-05,11.38074]
[1778653498320,40.96,81050.76,2.5,-0.08311,5e-05,11.36541]
[1778653503355,40.96,81050.25,2.5,-0.08312,5e-05,11.36706]
[1778653508390,40.96,81050.68,2.5,-0.08309,5e-05,11.36377]
[1778653513425,40.96,81051.49,2.5,-0.08304,5e-05,11.35879]
[1778653518460,40.95,81050.49,2.5,-0.08308,5e-05,11.36294]
[1778653523497,40.95,81043.75,2.5,-0.08341,5e-05,11.39582]
[1778653529481,40.95,81044.58,2.5,-0.08336,5e-05,11.39069]
[1778653535580,40.95,81043.85,2.5,-0.08336,5e-05,11.38879]
[1778653540615,40.94,81047.8,2.5,-0.08315,5e-05,11.36782]
[1778653545854,40.94,81051.16,2.5,-0.08297,5e-05,11.3501]
[1778653547283,40.94,81062.13,2.5,-0.08242,5e-05,11.29481]
[1778653553262,40.94,81064.56,2.5,-0.08229,5e-05,11.28216]
[1778653554250,40.94,81064.63,2.5,-0.08229,5e-05,11.28174]
[1778653555161,40.94,81066.93,2.5,-0.08217,5e-05,11.27014]
[1778653556654,40.94,81072.54,2.5,-0.08189,5e-05,11.24197]
[1778653557147,40.94,81072.54,2.5,-0.08189,5e-05,11.24197]
[1778653557734,40.94,81072.81,2.5,-0.08188,5e-05,11.24062]
[1778653563776,40.94,81073.66,2.5,-0.08184,5e-05,11.23641]
[1778653569818,40.94,81070.35,2.5,-0.082,5e-05,11.25308]
[1778653574854,40.94,81067.18,2.5,-0.08216,5e-05,11.26886]
[1778653579888,40.94,81066.99,2.5,-0.08217,5e-05,11.26964]
[1778653584923,40.94,81064.07,2.5,-0.08231,5e-05,11.28405]
[1778653589958,40.94,81061.41,2.5,-0.08244,5e-05,11.297]
[1778653595040,40.94,81053.74,2.5,-0.0828,5e-05,11.33141]
[1778653601035,40.94,81050.91,2.5,-0.08293,5e-05,11.34451]
[1778653609091,40.93,81050.37,2.5,-0.08294,5e-05,11.34582]
[1778653614247,40.93,81050.13,2.5,-0.08295,5e-05,11.34632]
[1778653621176,40.93,81050.03,2.5,-0.08294,5e-05,11.34543]
[1778653626211,40.93,81051.71,2.5,-0.08285,5e-05,11.33614]
[1778653631246,40.93,81052.58,2.5,-0.0828,5e-05,11.33099]
[1778653636282,40.93,81050.73,2.5,-0.08288,5e-05,11.33954]
[1778653641317,40.92,81051.81,2.5,-0.08282,5e-05,11.33332]
[1778653647542,40.92,81051.73,2.5,-0.08282,5e-05,11.33342]
[1778653653401,40.92,81050.75,2.5,-0.08283,5e-05,11.33314]
[1778653658437,40.92,81046.86,2.5,-0.08302,5e-05,11.35189]
[1778653663473,40.92,81045.38,2.5,-0.08308,5e-05,11.35842]
[1778653668507,40.91,81044.93,2.5,-0.0831,5e-05,11.35973]
[1778653673542,40.91,81044.18,2.5,-0.08312,5e-05,11.36231]
[1778653679502,40.91,81044.41,2.5,-0.08311,5e-05,11.36074]
[1778653684625,40.91,81044.4,2.5,-0.08309,5e-05,11.35893]
[1778653689660,40.91,81044.6,2.5,-0.08307,5e-05,11.3569]
[1778653696710,40.9,81044.61,2.5,-0.08306,5e-05,11.3554]
[1778653701747,40.9,81044.86,2.5,-0.08303,5e-05,11.35313]
[1778653707354,40.9,81043.21,2.5,-0.08311,5e-05,11.3606]
[1778653712679,40.9,81041.86,2.5,-0.08317,5e-05,11.3663]
[1778653722894,40.89,81041.69,2.5,-0.08312,5e-05,11.36081]
[1778653727929,40.89,81033.28,2.5,-0.08354,5e-05,11.40202]
[1778653732965,40.89,81033.45,2.5,-0.08352,5e-05,11.39976]
[1778653738480,40.89,81033.07,2.5,-0.08352,5e-05,11.40059]
[1778653744043,40.88,81032.49,2.5,-0.08354,5e-05,11.40166]
[1778653750085,40.88,81032.68,2.5,-0.08351,5e-05,11.39917]
[1778653755120,40.88,81032.84,2.5,-0.08349,5e-05,11.39712]
[1778653761162,40.87,81032.8,2.5,-0.08348,5e-05,11.39587]
[1778653766197,40.87,81032.45,2.5,-0.08348,5e-05,11.39645]
[1778653772299,40.87,81032.49,2.5,-0.08348,5e-05,11.39554]
[1778653779543,40.87,81024.23,2.5,-0.08385,5e-05,11.43153]
[1778653786337,40.86,81026.54,2.5,-0.08371,5e-05,11.41719]
[1778653791372,40.86,81025.73,2.5,-0.08374,5e-05,11.41995]
[1778653793358,40.86,81025.79,2.5,-0.08373,5e-05,11.41937]
[1778653793411,40.86,81025.79,2.5,-0.08373,5e-05,11.41937]
[1778653793568,40.86,81025.79,2.5,-0.08373,5e-05,11.41937]
[1778653793740,40.86,81025.79,2.5,-0.08373,5e-05,11.41937]
[1778653793824,40.86,81025.79,2.5,-0.08373,5e-05,11.41937]
[1778653793873,40.86,81025.79,2.5,-0.08373,5e-05,11.41937]
[1778653793601,40.86,81025.73,2.5,-0.08373,5e-05,11.41939]
[1778653794774,40.86,81025.73,2.5,-0.08373,5e-05,11.41939]
[1778653794965,40.86,81072.75,2.5,-0.08138,5e-05,11.18333]
[1778653795613,40.86,81072.75,2.5,-0.08138,5e-05,11.18333]
[1778653795651,40.86,81095.34,2.5,-0.08026,5e-05,11.07051]
[1778653796199,40.86,81095.34,2.5,-0.08026,5e-05,11.07051]
[1778653796322,40.86,81095.34,2.5,-0.08026,5e-05,11.07051]
[1778653796720,40.86,81095.34,2.5,-0.08026,5e-05,11.07051]
[1778653796723,40.86,81095.34,2.5,-0.08026,5e-05,11.07051]
[1778653797318,40.86,81094.53,2.5,-0.08031,5e-05,11.07549]
[1778653802798,40.87,81089.24,2.5,-0.0806,5e-05,11.10479]
[1778653806220,40.87,81089.35,2.5,-0.08061,5e-05,11.10596]
[1778653806226,40.87,81089.35,2.5,-0.08061,5e-05,11.10596]
[1778653806810,40.87,81089.35,2.5,-0.08061,5e-05,11.10596]
[1778653807687,40.87,81086.45,2.5,-0.08076,5e-05,11.12156]
[1778653808615,40.87,81081.09,2.5,-0.08103,5e-05,11.14833]
[1778653812207,40.88,81081.78,2.5,-0.08101,5e-05,11.14689]
[1778653812275,40.88,81081.78,2.5,-0.08101,5e-05,11.14689]
[1778653812522,40.88,81081.84,2.5,-0.08101,5e-05,11.14709]
[1778653815101,40.88,81081.76,2.5,-0.08102,5e-05,11.14779]
[1778653822612,40.88,81082.0,2.5,-0.08102,5e-05,11.14745]
[1778653828635,40.88,81082.48,2.5,-0.081,5e-05,11.14619]
[1778653829197,40.88,81082.48,2.5,-0.081,5e-05,11.14619]
[1778653829676,40.88,81082.48,2.5,-0.081,5e-05,11.14619]
[1778653837779,40.88,81076.38,2.5,-0.08129,5e-05,11.17383]
[1778653844749,40.88,81076.42,2.5,-0.0813,5e-05,11.17443]
[1778653852805,40.88,81076.43,2.5,-0.0813,5e-05,11.17504]
[1778653857840,40.89,81076.72,2.5,-0.08129,5e-05,11.17399]
[1778653862458,40.89,81082.31,2.5,-0.08102,5e-05,11.14636]
[1778653865291,40.89,81096.35,2.5,-0.08033,5e-05,11.07667]
[1778653871174,40.89,81097.89,2.5,-0.08027,5e-05,11.07068]
[1778653876713,40.89,81098.04,2.5,-0.08027,5e-05,11.07017]
[1778653882012,40.9,81099.14,2.5,-0.08024,5e-05,11.06719]
[1778653887047,40.9,81097.77,2.5,-0.08032,5e-05,11.07527]
[1778653895791,40.9,81097.97,2.5,-0.08029,5e-05,11.07158]
[1778653903159,40.91,81099.17,2.5,-0.08026,5e-05,11.06856]
[1778653904731,40.91,81099.17,2.5,-0.08026,5e-05,11.06856]
[1778653910208,40.91,81102.83,2.5,-0.0801,5e-05,11.05225]
[1778653911732,40.91,81102.83,2.5,-0.0801,5e-05,11.05225]
[1778653913695,40.91,81102.83,2.5,-0.0801,5e-05,11.05279]
[1778653916064,40.91,81102.96,2.5,-0.0801,5e-05,11.05269]
[1778653916665,40.91,81102.96,2.5,-0.08011,5e-05,11.05322]
[1778653918679,40.91,81090.83,2.5,-0.08071,5e-05,11.11382]
[1778653919142,40.91,81090.83,2.5,-0.08071,5e-05,11.11382]
[1778653923170,40.91,81090.42,2.5,-0.08073,5e-05,11.11668]
[1778653925053,40.91,81090.63,2.5,-0.08073,5e-05,11.1158]
[1778653925594,40.91,81089.91,2.5,-0.08076,5e-05,11.11955]
[1778653926779,40.92,81090.19,2.5,-0.08075,5e-05,11.11831]
[1778653932366,40.92,81090.48,2.5,-0.08075,5e-05,11.11796]
[1778653936221,40.92,81090.37,2.5,-0.08076,5e-05,11.11897]
[1778653937015,40.92,81090.37,2.5,-0.08076,5e-05,11.11897]
[1778653941027,40.92,81084.37,2.5,-0.08106,5e-05,11.14956]
[1778653941573,40.92,81083.95,2.5,-0.08108,5e-05,11.15176]
[1778653943445,40.92,81083.5,2.5,-0.08111,5e-05,11.1542]
[1778653947473,40.92,81079.79,2.5,-0.08129,5e-05,11.17309]
[1778653952512,40.92,81078.32,2.5,-0.08134,5e-05,11.17701]
[1778653957547,40.92,81078.19,2.5,-0.08135,5e-05,11.1779]
[1778653960126,40.92,81078.13,2.5,-0.08136,5e-05,11.17825]
[1778653962131,40.92,81077.82,2.5,-0.08137,5e-05,11.17989]
[1778653968624,40.92,81078.15,2.5,-0.08136,5e-05,11.17858]
[1778653973659,40.92,81077.96,2.5,-0.08137,5e-05,11.17972]
[1778653978937,40.92,81077.81,2.5,-0.08138,5e-05,11.18057]
[1778653978982,40.92,81076.16,2.5,-0.08146,5e-05,11.18891]
[1778653979211,40.92,81076.16,2.5,-0.08146,5e-05,11.18891]
[1778653979513,40.92,81076.16,2.5,-0.08146,5e-05,11.18891]
[1778653979701,40.92,81061.65,2.5,-0.08218,5e-05,11.26158]
[1778653985743,40.93,81061.6,2.5,-0.0822,5e-05,11.26342]
[1778653989441,40.93,81061.56,2.5,-0.08221,5e-05,11.26388]
[1778653989772,40.93,81061.53,2.5,-0.08222,5e-05,11.26479]
[1778653995009,40.93,81055.86,2.5,-0.08249,5e-05,11.29277]
[1778654000856,40.93,81056.1,2.5,-0.08247,5e-05,11.29054]
[1778654005891,40.92,81058.2,2.5,-0.08236,5e-05,11.27929]
[1778654010926,40.92,81057.89,2.5,-0.08237,5e-05,11.28008]
[1778654015962,40.92,81052.91,2.5,-0.08259,5e-05,11.30078]
[1778654020997,40.92,81049.08,2.5,-0.08277,5e-05,11.31918]
[1778654026036,40.92,81049.04,2.5,-0.08277,5e-05,11.31846]
[1778654031886,40.92,81049.69,2.5,-0.08273,5e-05,11.31447]
[1778654037113,40.91,81046.6,2.5,-0.08287,5e-05,11.32879]
[1778654042148,40.91,81045.45,2.5,-0.08292,5e-05,11.33362]
[1778654047184,40.91,81045.26,2.5,-0.08292,5e-05,11.33359]
[1778654052219,40.91,81045.16,2.5,-0.08291,5e-05,11.33313]
[1778654057255,40.91,81044.92,2.5,-0.08292,5e-05,11.33337]
[1778654062289,40.9,81043.64,2.5,-0.08297,5e-05,11.33884]
[1778654067324,40.9,81043.28,2.5,-0.08298,5e-05,11.3396]
[1778654073366,40.9,81043.12,2.5,-0.08295,5e-05,11.33543]
[1778654081422,40.9,81043.12,2.5,-0.08293,5e-05,11.33373]
[1778654086457,40.89,81043.36,2.5,-0.08291,5e-05,11.33147]
[1778654091890,40.89,81042.82,2.5,-0.08293,5e-05,11.33334]
[1778654097534,40.89,81042.4,2.5,-0.08294,5e-05,11.33393]
[1778654102569,40.89,81049.54,2.5,-0.08257,5e-05,11.29691]
[1778654107604,40.89,81050.74,2.5,-0.0825,5e-05,11.29012]
[1778654112640,40.89,81052.67,2.5,-0.0824,5e-05,11.27972]
[1778654117675,40.88,81053.45,2.5,-0.08235,5e-05,11.27524]
[1778654122710,40.88,81053.02,2.5,-0.08237,5e-05,11.2769]
[1778654127750,40.88,81053.17,2.5,-0.08236,5e-05,11.27566]
[1778654133792,40.88,81053.4,2.5,-0.08232,5e-05,11.27029]
[1778654138112,40.88,81054.7,2.5,-0.08225,5e-05,11.26353]
[1778654138641,40.88,81054.98,2.5,-0.08223,5e-05,11.262]
[1778654140272,40.88,81056.27,2.5,-0.08217,5e-05,11.25552]
[1778654146884,40.88,81056.21,2.5,-0.08217,5e-05,11.25541]
[1778654151918,40.88,81056.58,2.5,-0.08215,5e-05,11.25332]
[1778654156953,40.88,81056.48,2.5,-0.08215,5e-05,11.25361]
[1778654164005,40.88,81056.7,2.5,-0.08214,5e-05,11.25223]
[1778654169039,40.88,81056.25,2.5,-0.08216,5e-05,11.25429]
[1778654174000,40.88,81055.9,2.5,-0.08217,5e-05,11.25584]
[1778654174074,40.88,81052.86,2.5,-0.08233,5e-05,11.27112]
[1778654174640,40.88,81052.86,2.5,-0.08233,5e-05,11.27112]
[1778654175081,40.88,81047.28,2.5,-0.0826,5e-05,11.29913]
[1778654178752,40.88,81046.77,2.5,-0.08263,5e-05,11.3013]
[1778654179190,40.88,81046.77,2.5,-0.08263,5e-05,11.3013]
[1778654179290,40.88,81046.7,2.5,-0.08263,5e-05,11.30189]
[1778654182871,40.88,81046.96,2.5,-0.08263,5e-05,11.30132]
[1778654183137,40.88,81047.5,2.5,-0.0826,5e-05,11.29849]
[1778654186111,40.88,81049.58,2.5,-0.08249,5e-05,11.28781]
[1778654191194,40.88,81050.6,2.5,-0.08241,5e-05,11.27848]
[1778654196229,40.88,81050.3,2.5,-0.08242,5e-05,11.27958]
[1778654201264,40.88,81050.3,2.5,-0.08242,5e-05,11.27916]
[1778654206300,40.87,81050.17,2.5,-0.08242,5e-05,11.27938]
[1778654211335,40.87,81050.58,2.5,-0.0824,5e-05,11.2769]
[1778654216370,40.87,81052.52,2.5,-0.0823,5e-05,11.26679]
[1778654221405,40.87,81052.0,2.5,-0.08232,5e-05,11.26905]
[1778654226441,40.87,81052.49,2.5,-0.08229,5e-05,11.26624]
[1778654231475,40.87,81057.44,2.5,-0.08204,5e-05,11.2412]
[1778654236105,40.87,81057.76,2.5,-0.08203,5e-05,11.23954]
[1778654237511,40.87,81057.76,2.5,-0.08202,5e-05,11.23949]
[1778654242559,40.87,81060.93,2.5,-0.08187,5e-05,11.22353]
[1778654247594,40.87,81067.38,2.5,-0.08155,5e-05,11.19143]
[1778654252630,40.87,81070.01,2.5,-0.0814,5e-05,11.17494]
[1778654257665,40.87,81070.14,2.5,-0.08139,5e-05,11.17474]
[1778654263708,40.87,81069.31,2.5,-0.08144,5e-05,11.17936]
[1778654268743,40.87,81067.62,2.5,-0.08153,5e-05,11.18817]
[1778654273778,40.88,81067.04,2.5,-0.08156,5e-05,11.19136]
[1778654278814,40.88,81067.18,2.5,-0.08155,5e-05,11.19093]
[1778654282217,40.88,81067.2,2.5,-0.08155,5e-05,11.19088]
[1778654289789,40.88,81067.48,2.5,-0.08154,5e-05,11.18986]
[1778654294743,40.88,81071.37,2.5,-0.08135,5e-05,11.17078]
[1778654299636,40.88,81073.53,2.5,-0.08125,5e-05,11.16047]
[1778654304996,40.88,81073.54,2.5,-0.08126,5e-05,11.16103]
[1778654307731,40.88,81073.15,2.5,-0.08128,5e-05,11.16318]
[1778654308643,40.88,81073.15,2.5,-0.08128,5e-05,11.16327]
[1778654316073,40.88,81073.47,2.5,-0.08125,5e-05,11.15878]
[1778654317821,40.88,81073.31,2.5,-0.08126,5e-05,11.15978]
[1778654323122,40.88,81074.35,2.5,-0.08121,5e-05,11.15508]
[1778654328157,40.88,81073.57,2.5,-0.08126,5e-05,11.15952]
[1778654334040,40.88,81072.92,2.5,-0.08129,5e-05,11.16298]
[1778654339234,40.89,81074.22,2.5,-0.08123,5e-05,11.15741]
[1778654344274,40.89,81069.01,2.5,-0.0815,5e-05,11.18409]
[1778654350316,40.89,81068.39,2.5,-0.08153,5e-05,11.18762]
[1778654355351,40.89,81061.85,2.5,-0.08186,5e-05,11.2206]
[1778654360389,40.89,81056.96,2.5,-0.08211,5e-05,11.2452]
[1778654365424,40.89,81053.68,2.5,-0.08227,5e-05,11.26146]
[1778654370462,40.89,81052.32,2.5,-0.08233,5e-05,11.26801]
[1778654375499,40.89,81052.2,2.5,-0.08231,5e-05,11.2646]
[1778654381541,40.89,81052.23,2.5,-0.08231,5e-05,11.26406]
[1778654387583,40.89,81052.22,2.5,-0.0823,5e-05,11.2637]
[1778654392618,40.88,81052.69,2.5,-0.08228,5e-05,11.26099]
[1778654397760,40.88,81049.7,2.5,-0.08242,5e-05,11.2757]
[1778654403696,40.88,81037.08,2.5,-0.08305,5e-05,11.33851]
[1778654409534,40.88,81036.51,2.5,-0.08307,5e-05,11.3406]
[1778654409550,40.88,81035.9,2.5,-0.0831,5e-05,11.34327]
[1778654412229,40.88,81034.95,2.5,-0.08315,5e-05,11.34806]
[1778654418044,40.88,81035.36,2.5,-0.08314,5e-05,11.34702]
[1778654419661,40.88,81034.68,2.5,-0.08317,5e-05,11.35074]
[1778654420863,40.88,81035.38,2.5,-0.08314,5e-05,11.34734]
[1778654422827,40.88,81035.44,2.5,-0.08314,5e-05,11.34732]
[1778654424114,40.88,81034.83,2.5,-0.08317,5e-05,11.35054]
[1778654425737,40.88,81034.79,2.5,-0.08318,5e-05,11.35088]
[1778654431043,40.89,81034.45,2.5,-0.0832,5e-05,11.35339]
[1778654436928,40.89,81033.2,2.5,-0.08325,5e-05,11.3569]
[1778654442362,40.89,81033.71,2.5,-0.08323,5e-05,11.35482]
[1778654448006,40.89,81033.07,2.5,-0.08327,5e-05,11.35891]
[1778654453687,40.89,81029.2,2.5,-0.08347,5e-05,11.379]
[1778654455711,40.89,81026.81,2.5,-0.08359,5e-05,11.39123]
[1778654461096,40.89,81024.11,2.5,-0.08373,5e-05,11.4053]
[1778654466132,40.89,81024.43,2.5,-0.08372,5e-05,11.40398]
[1778654471548,40.89,81024.08,2.5,-0.08374,5e-05,11.40586]
[1778654482244,40.89,81022.96,2.5,-0.0838,5e-05,11.41218]
[1778654488286,40.9,81022.69,2.5,-0.08382,5e-05,11.41381]
[1778654494330,40.9,81022.36,2.5,-0.08381,5e-05,11.41205]
[1778654495014,40.9,81022.36,2.5,-0.08381,5e-05,11.41205]
[1778654495337,40.9,81025.36,2.5,-0.08366,5e-05,11.39693]
[1778654495729,40.9,81025.36,2.5,-0.08366,5e-05,11.39693]
[1778654500748,40.89,81030.51,2.5,-0.08339,5e-05,11.36954]
[1778654504818,40.89,81036.65,2.5,-0.08307,5e-05,11.33766]
[1778654510443,40.89,81036.13,2.5,-0.08308,5e-05,11.33897]
[1778654512193,40.89,81036.1,2.5,-0.08308,5e-05,11.33893]
[1778654512354,40.89,81036.1,2.5,-0.08308,5e-05,11.33893]
[1778654512457,40.89,81036.18,2.5,-0.08308,5e-05,11.3387]
[1778654513284,40.89,81036.18,2.5,-0.08308,5e-05,11.3387]
[1778654515578,40.89,81036.61,2.5,-0.08306,5e-05,11.33688]
[1778654521520,40.89,81033.6,2.5,-0.08322,5e-05,11.35316]
[1778654526560,40.89,81033.3,2.5,-0.08325,5e-05,11.35541]
[1778654527058,40.89,81033.3,2.5,-0.08325,5e-05,11.35541]
[1778654528133,40.89,81033.34,2.5,-0.08325,5e-05,11.35536]
[1778654533609,40.89,81033.03,2.5,-0.08327,5e-05,11.35777]
[1778654538644,40.9,81032.82,2.5,-0.08329,5e-05,11.35952]
[1778654543679,40.9,81032.95,2.5,-0.08329,5e-05,11.35953]
[1778654548714,40.9,81032.99,2.5,-0.08329,5e-05,11.36]
[1778654553749,40.9,81032.49,2.5,-0.0833,5e-05,11.3595]
[1778654558784,40.9,81029.94,2.5,-0.08344,5e-05,11.373]
[1778654563819,40.9,81025.87,2.5,-0.08365,5e-05,11.39404]
[1778654568857,40.9,81026.24,2.5,-0.08363,5e-05,11.39256]
[1778654573892,40.9,81025.48,2.5,-0.08367,5e-05,11.39677]
[1778654578927,40.9,81024.63,2.5,-0.08372,5e-05,11.40141]
[1778654583964,40.91,81021.52,2.5,-0.08388,5e-05,11.41736]
[1778654586286,40.91,81021.47,2.5,-0.08388,5e-05,11.41765]
[1778654592020,40.91,81011.94,2.5,-0.08437,5e-05,11.46604]
[1778654597055,40.91,81011.67,2.5,-0.08438,5e-05,11.46723]
[1778654602090,40.9,81009.89,2.5,-0.08447,5e-05,11.47605]
[1778654607125,40.9,81009.37,2.5,-0.0845,5e-05,11.47853]
[1778654612793,40.9,81009.43,2.5,-0.08447,5e-05,11.47442]
[1778654617798,40.9,81009.72,2.5,-0.08445,5e-05,11.47289]
[1778654623040,40.9,81009.18,2.5,-0.08448,5e-05,11.47559]
[1778654628272,40.9,81009.47,2.5,-0.08447,5e-05,11.47412]
[1778654633307,40.9,81013.46,2.5,-0.08426,5e-05,11.45398]
[1778654638342,40.9,81013.67,2.5,-0.08425,5e-05,11.45313]
[1778654643378,40.9,81014.46,2.5,-0.08422,5e-05,11.44936]
[1778654648414,40.91,81014.58,2.5,-0.08421,5e-05,11.44897]
[1778654653449,40.91,81014.01,2.5,-0.08424,5e-05,11.45209]
[1778654658484,40.91,81013.62,2.5,-0.08427,5e-05,11.45427]
[1778654667423,40.91,81014.59,2.5,-0.08422,5e-05,11.44951]
[1778654670081,40.91,81027.11,2.5,-0.08358,5e-05,11.38654]
[1778654676610,40.91,81031.09,2.5,-0.08337,5e-05,11.36399]
[1778654678653,40.91,81031.09,2.5,-0.08337,5e-05,11.36399]
[1778654684666,40.91,81036.21,2.5,-0.08313,5e-05,11.33964]
[1778654689701,40.91,81041.39,2.5,-0.08288,5e-05,11.3146]
[1778654694736,40.92,81040.75,2.5,-0.08292,5e-05,11.319]
[1778654701785,40.92,81037.38,2.5,-0.0831,5e-05,11.33751]
[1778654705490,40.92,81036.68,2.5,-0.08315,5e-05,11.3416]
[1778654707370,40.92,81033.22,2.5,-0.08332,5e-05,11.35937]
[1778654708712,40.92,81027.91,2.5,-0.08359,5e-05,11.3863]
[1778654714193,40.92,81025.25,2.5,-0.08373,5e-05,11.40016]
[1778654716013,40.92,81025.33,2.5,-0.08373,5e-05,11.39998]
[1778654717358,40.92,81025.83,2.5,-0.08371,5e-05,11.39753]
[1778654717694,40.92,81025.83,2.5,-0.08371,5e-05,11.39753]
[1778654718620,40.92,81025.79,2.5,-0.08371,5e-05,11.39781]
[1778654719847,40.92,81026.96,2.5,-0.08365,5e-05,11.39198]
[1778654724946,40.92,81028.28,2.5,-0.08359,5e-05,11.38586]
[1778654728708,40.92,81028.21,2.5,-0.08359,5e-05,11.38638]
[1778654730222,40.93,81028.05,2.5,-0.0836,5e-05,11.38735]
[1778654734161,40.93,81028.03,2.5,-0.08358,5e-05,11.38407]
[1778654741075,40.93,81029.03,2.5,-0.08354,5e-05,11.37968]
[1778654743599,40.93,81030.22,2.5,-0.08348,5e-05,11.37376]
[1778654751887,40.93,81039.79,2.5,-0.083,5e-05,11.32633]
[1778654755275,40.93,81040.33,2.5,-0.08299,5e-05,11.32465]
[1778654755763,40.93,81040.33,2.5,-0.08299,5e-05,11.32465]
[1778654761215,40.93,81040.78,2.5,-0.08298,5e-05,11.32362]
[1778654766250,40.93,81040.82,2.5,-0.08298,5e-05,11.32434]
[1778654771285,40.94,81041.51,2.5,-0.08296,5e-05,11.32179]
[1778654777783,40.94,81041.59,2.5,-0.08296,5e-05,11.32196]
[1778654777884,40.94,81041.58,2.5,-0.08297,5e-05,11.32276]
[1778654783369,40.94,81040.15,2.5,-0.08303,5e-05,11.3291]
[1778654788633,40.94,81039.92,2.5,-0.08304,5e-05,11.32953]
[1778654789341,40.94,81039.78,2.5,-0.08304,5e-05,11.32986]
[1778654789624,40.94,81039.78,2.5,-0.08304,5e-05,11.32986]
[1778654789725,40.94,81035.75,2.5,-0.08324,5e-05,11.35015]
[1778654790272,40.94,81035.75,2.5,-0.08324,5e-05,11.35015]
[1778654795453,40.94,81032.65,2.5,-0.08338,5e-05,11.36283]
[1778654800438,40.94,81031.06,2.5,-0.08347,5e-05,11.37128]
[1778654800537,40.94,81031.06,2.5,-0.08347,5e-05,11.37137]
[1778654807537,40.93,81030.94,2.5,-0.08346,5e-05,11.37016]
[1778654808805,40.93,81030.94,2.5,-0.08346,5e-05,11.37016]
[1778654814586,40.93,81031.65,2.5,-0.0834,5e-05,11.36476]
[1778654819621,40.93,81030.41,2.5,-0.08345,5e-05,11.36974]
[1778654825663,40.93,81030.96,2.5,-0.08341,5e-05,11.36544]
[1778654830698,40.92,81030.97,2.5,-0.0834,5e-05,11.36413]
[1778654835733,40.92,81034.03,2.5,-0.08323,5e-05,11.34747]
[1778654841907,40.92,81036.31,2.5,-0.08311,5e-05,11.3349]
[1778654847817,40.92,81036.95,2.5,-0.08306,5e-05,11.33011]
[1778654852852,40.91,81036.48,2.5,-0.08305,5e-05,11.32784]
[1778654857890,40.91,81037.1,2.5,-0.08301,5e-05,11.3238]
[1778654862925,40.91,81037.52,2.5,-0.08298,5e-05,11.3208]
[1778654867960,40.91,81037.82,2.5,-0.08296,5e-05,11.31843]
[1778654872995,40.91,81036.45,2.5,-0.08302,5e-05,11.32449]
[1778654878031,40.91,81034.47,2.5,-0.08311,5e-05,11.33352]
[1778654884074,40.9,81034.16,2.5,-0.08311,5e-05,11.33395]
[1778654889109,40.9,81033.5,2.5,-0.08314,5e-05,11.33632]
[1778654894144,40.9,81033.48,2.5,-0.08313,5e-05,11.33543]
[1778654899179,40.9,81033.47,2.5,-0.08312,5e-05,11.33449]
[1778654904214,40.9,81033.45,2.5,-0.08311,5e-05,11.3336]
[1778654909249,40.89,81032.95,2.5,-0.08312,5e-05,11.33512]
[1778654914731,40.89,81032.51,2.5,-0.08312,5e-05,11.33283]
[1778654920307,40.89,81033.43,2.5,-0.08306,5e-05,11.32704]
[1778654925361,40.89,81033.96,2.5,-0.08302,5e-05,11.32329]
[1778654930399,40.89,81033.85,2.5,-0.08302,5e-05,11.32297]
[1778654933635,40.89,81033.49,2.5,-0.08303,5e-05,11.32444]
[1778654935334,40.88,81033.4,2.5,-0.08303,5e-05,11.32454]
[1778654936046,40.88,81033.4,2.5,-0.08303,5e-05,11.32454]
[1778654938737,40.88,81033.26,2.5,-0.08303,5e-05,11.32455]
[1778654944818,40.88,81029.54,2.5,-0.08321,5e-05,11.34244]
[1778654950537,40.88,81023.57,2.5,-0.0835,5e-05,11.37091]
[1778654957586,40.87,81023.29,2.5,-0.0835,5e-05,11.3706]
[1778654962621,40.87,81026.95,2.5,-0.0833,5e-05,11.35092]
[1778654969670,40.87,81027.21,2.5,-0.08327,5e-05,11.34813]
[1778654974705,40.87,81026.1,2.5,-0.08329,5e-05,11.34897]
[1778654986789,40.86,81026.27,2.5,-0.08326,5e-05,11.34559]
[1778654992832,40.86,81025.93,2.5,-0.08327,5e-05,11.34607]
[1778654996995,40.86,81026.01,2.5,-0.08326,5e-05,11.34525]
[1778655002902,40.86,81024.79,2.5,-0.0833,5e-05,11.34977]
[1778655007938,40.85,81024.73,2.5,-0.08329,5e-05,11.3488]
[1778655012973,40.85,81025.07,2.5,-0.08327,5e-05,11.34603]
[1778655018008,40.85,81024.23,2.5,-0.0833,5e-05,11.34922]
[1778655022007,40.85,81022.9,2.5,-0.08336,5e-05,11.35529]
[1778655027073,40.85,81021.57,2.5,-0.08341,5e-05,11.36057]
[1778655032108,40.84,81021.44,2.5,-0.08339,5e-05,11.3564]
[1778655037110,40.84,81020.65,2.5,-0.08342,5e-05,11.35949]
[1778655037174,40.84,81020.65,2.5,-0.08342,5e-05,11.35949]
[1778655037251,40.84,81018.95,2.5,-0.0835,5e-05,11.36785]
[1778655045199,40.84,81009.63,2.5,-0.08398,5e-05,11.41543]
[1778655047281,40.84,81009.27,2.5,-0.084,5e-05,11.41729]
[1778655047285,40.84,81009.27,2.5,-0.084,5e-05,11.41729]
[1778655048623,40.84,81009.25,2.5,-0.084,5e-05,11.41748]
[1778655054458,40.84,81009.23,2.5,-0.084,5e-05,11.41776]
[1778655057781,40.84,80998.59,2.5,-0.08455,5e-05,11.47186]
[1778655063327,40.84,80996.09,2.5,-0.08467,5e-05,11.48419]
[1778655066014,40.84,80996.12,2.5,-0.08467,5e-05,11.48399]
[1778655071383,40.84,80993.55,2.5,-0.0848,5e-05,11.4966]
[1778655076419,40.84,80994.06,2.5,-0.08477,5e-05,11.49364]
[1778655081453,40.84,80994.15,2.5,-0.08476,5e-05,11.49281]
[1778655086488,40.84,80996.7,2.5,-0.08463,5e-05,11.4795]
[1778655092530,40.84,80997.99,2.5,-0.08453,5e-05,11.46892]
[1778655097565,40.84,80998.56,2.5,-0.0845,5e-05,11.46578]
[1778655102600,40.84,80998.43,2.5,-0.08451,5e-05,11.46617]
[1778655107635,40.84,80998.6,2.5,-0.08449,5e-05,11.46502]
[1778655112671,40.84,80998.0,2.5,-0.08452,5e-05,11.46775]
[1778655121734,40.84,80996.96,2.5,-0.08457,5e-05,11.4724]
[1778655126769,40.83,80995.67,2.5,-0.08463,5e-05,11.47852]
[1778655131804,40.83,80995.65,2.5,-0.08463,5e-05,11.47819]
[1778655138059,40.83,80995.79,2.5,-0.08462,5e-05,11.47731]
[1778655139151,40.83,80996.03,2.5,-0.0846,5e-05,11.47569]
[1778655145333,40.83,80995.91,2.5,-0.08461,5e-05,11.47591]
[1778655149930,40.83,80982.36,2.5,-0.08529,5e-05,11.54399]
[1778655153232,40.83,80981.75,2.5,-0.0853,5e-05,11.54304]
[1778655154236,40.83,80978.71,2.5,-0.08545,5e-05,11.5582]
[1778655159066,40.83,80971.57,2.5,-0.08582,5e-05,11.59396]
[1778655162362,40.83,80971.2,2.5,-0.08583,5e-05,11.59489]
[1778655172084,40.82,80971.55,2.5,-0.08578,5e-05,11.59061]
[1778655177119,40.82,80971.02,2.5,-0.0858,5e-05,11.59222]
[1778655182154,40.82,80971.39,2.5,-0.08577,5e-05,11.58904]
[1778655187189,40.81,80964.93,2.5,-0.08609,5e-05,11.6209]
[1778655189675,40.81,80961.1,2.5,-0.08629,5e-05,11.63996]
[1778655190210,40.81,80959.37,2.5,-0.08638,5e-05,11.6489]
[1778655190662,40.81,80959.37,2.5,-0.08638,5e-05,11.6489]
[1778655191241,40.81,80959.37,2.5,-0.08638,5e-05,11.6489]
[1778655196595,40.81,80956.74,2.5,-0.08652,5e-05,11.66244]
[1778655197263,40.81,80956.85,2.5,-0.08651,5e-05,11.66155]
[1778655202465,40.81,80961.86,2.5,-0.08623,5e-05,11.63437]
[1778655208340,40.81,80962.39,2.5,-0.08619,5e-05,11.63031]
[1778655213378,40.8,80973.73,2.5,-0.08556,5e-05,11.56737]
[1778655215668,40.8,80972.23,2.5,-0.08564,5e-05,11.57466]
[1778655222441,40.8,80968.17,2.5,-0.08583,5e-05,11.59379]
[1778655228483,40.8,80967.78,2.5,-0.08584,5e-05,11.59437]
[1778655236540,40.79,80967.96,2.5,-0.08581,5e-05,11.59153]
[1778655241574,40.79,80968.74,2.5,-0.08576,5e-05,11.58637]
[1778655243767,40.79,80971.89,2.5,-0.08559,5e-05,11.57005]
[1778655250637,40.79,80978.03,2.5,-0.08526,5e-05,11.53745]
[1778655257686,40.79,80979.45,2.5,-0.08518,5e-05,11.5294]
[1778655262721,40.79,80979.62,2.5,-0.08517,5e-05,11.52805]
[1778655269770,40.79,80981.91,2.5,-0.08504,5e-05,11.51584]
[1778655274806,40.78,80980.44,2.5,-0.08509,5e-05,11.51923]
[1778655280848,40.78,80980.44,2.5,-0.08509,5e-05,11.51871]
[1778655285883,40.78,80979.82,2.5,-0.08511,5e-05,11.52138]
[1778655292932,40.78,80979.99,2.5,-0.0851,5e-05,11.51976]
[1778655294142,40.78,80979.99,2.5,-0.0851,5e-05,11.51976]
[1778655299982,40.78,80978.77,2.5,-0.08515,5e-05,11.52515]
[1778655300679,40.78,80978.77,2.5,-0.08515,5e-05,11.52515]
[1778655302233,40.78,80977.02,2.5,-0.08524,5e-05,11.53394]
[1778655309047,40.78,80972.09,2.5,-0.08548,5e-05,11.55768]
[1778655314082,40.78,80974.76,2.5,-0.08534,5e-05,11.54322]
[1778655319117,40.77,80974.61,2.5,-0.08534,5e-05,11.54324]
[1778655324152,40.77,80974.12,2.5,-0.08535,5e-05,11.54499]
[1778655329187,40.77,80974.4,2.5,-0.08533,5e-05,11.54282]
[1778655334223,40.77,80974.13,2.5,-0.08532,5e-05,11.53975]
[1778655339259,40.77,80974.41,2.5,-0.08529,5e-05,11.53761]
[1778655344294,40.77,80974.2,2.5,-0.0853,5e-05,11.538]
[1778655349329,40.77,80973.87,2.5,-0.08531,5e-05,11.53885]
[1778655354364,40.76,80973.7,2.5,-0.08531,5e-05,11.53902]
[1778655359399,40.76,80973.57,2.5,-0.08531,5e-05,11.539]
[1778655364434,40.76,80964.58,2.5,-0.08577,5e-05,11.58409]
[1778655369469,40.76,80959.0,2.5,-0.08605,5e-05,11.61155]
[1778655369632,40.76,80959.0,2.5,-0.08605,5e-05,11.61155]
[1778655375511,40.76,80957.3,2.5,-0.08612,5e-05,11.61873]
[1778655380546,40.75,80957.17,2.5,-0.08612,5e-05,11.61814]
[1778655385581,40.75,80955.33,2.5,-0.0862,5e-05,11.62633]
[1778655388631,40.75,80955.59,2.5,-0.08618,5e-05,11.62449]
[1778655394648,40.75,80955.65,2.5,-0.08614,5e-05,11.61874]
[1778655395696,40.75,80955.65,2.5,-0.08614,5e-05,11.61874]
[1778655402704,40.74,80960.76,2.5,-0.08585,5e-05,11.59072]
[1778655409102,40.74,80964.52,2.5,-0.08565,5e-05,11.57098]
[1778655409106,40.74,80964.52,2.5,-0.08565,5e-05,11.57098]
[1778655414082,40.74,80963.4,2.5,-0.0857,5e-05,11.57574]
[1778655426540,40.74,80962.32,2.5,-0.08574,5e-05,11.58008]
[1778655433921,40.73,80962.12,2.5,-0.08573,5e-05,11.5785]
[1778655438956,40.73,80961.91,2.5,-0.08573,5e-05,11.57873]
[1778655444998,40.73,80961.69,2.5,-0.08573,5e-05,11.57886]
[1778655455069,40.73,80961.79,2.5,-0.08569,5e-05,11.57302]
[1778655460104,40.72,80961.83,2.5,-0.08568,5e-05,11.57204]
[1778655466615,40.72,80961.83,2.5,-0.08568,5e-05,11.57204]
[1778655480244,40.72,80961.82,2.5,-0.08565,5e-05,11.56916]
[1778655487290,40.72,80961.82,2.5,-0.08565,5e-05,11.56916]
[1778655497363,40.71,80961.75,2.5,-0.08563,5e-05,11.56715]
[1778655503405,40.71,80961.73,2.5,-0.08562,5e-05,11.56643]
[1778655509447,40.71,80960.55,2.5,-0.08568,5e-05,11.57162]
[1778655516496,40.71,80959.43,2.5,-0.0857,5e-05,11.57251]
[1778655522540,40.71,80959.35,2.5,-0.0857,5e-05,11.57208]
[1778655527575,40.71,80959.89,2.5,-0.08566,5e-05,11.56865]
[1778655532612,40.71,80960.07,2.5,-0.08565,5e-05,11.56708]
[1778655537794,40.7,80960.09,2.5,-0.08564,5e-05,11.56661]
[1778655543689,40.7,80960.48,2.5,-0.08561,5e-05,11.56363]
[1778655548724,40.7,80960.27,2.5,-0.08562,5e-05,11.56411]
[1778655553759,40.7,80960.49,2.5,-0.0856,5e-05,11.5624]
[1778655562822,40.7,80960.03,2.5,-0.08561,5e-05,11.56369]
[1778655568864,40.7,80960.47,2.5,-0.08558,5e-05,11.56074]
[1778655578794,40.7,80960.47,2.5,-0.08558,5e-05,11.56074]
[1778655591018,40.69,80960.71,2.5,-0.08552,5e-05,11.55344]
[1778655597060,40.69,80961.27,2.5,-0.08549,5e-05,11.55]
[1778655602095,40.69,80957.15,2.5,-0.0857,5e-05,11.57058]
[1778655607125,40.69,80959.95,2.5,-0.08555,5e-05,11.55601]
[1778655607193,40.69,80960.61,2.5,-0.08551,5e-05,11.55232]
[1778655610151,40.69,80974.24,2.5,-0.08481,5e-05,11.48365]
[1778655611562,40.69,80974.24,2.5,-0.08481,5e-05,11.48365]
[1778655616745,40.7,80976.16,2.5,-0.08474,5e-05,11.47625]
[1778655617906,40.7,80996.64,2.5,-0.08369,5e-05,11.37252]
[1778655627270,40.71,80997.37,2.5,-0.08371,5e-05,11.3746]
[1778655632309,40.71,80998.31,2.5,-0.08367,5e-05,11.36902]
[1778655637344,40.76,80999.09,2.5,-0.08386,5e-05,11.38843]
[1778655642379,40.81,80998.15,2.5,-0.08416,5e-05,11.41917]
[1778655648421,40.84,81000.79,2.5,-0.08418,5e-05,11.4218]
[1778655653456,40.84,80999.01,2.5,-0.0843,5e-05,11.43317]
[1778655658491,40.85,80998.77,2.5,-0.08433,5e-05,11.43668]
[1778655663529,40.85,80998.6,2.5,-0.08436,5e-05,11.43979]
[1778655668564,40.86,80985.48,2.5,-0.08506,5e-05,11.5086]
[1778655671898,40.86,80986.24,2.5,-0.08503,5e-05,11.50541]
[1778655681656,40.87,80987.07,2.5,-0.08502,5e-05,11.50512]
[1778655686691,40.87,80982.25,2.5,-0.08528,5e-05,11.5311]
[1778655691726,40.87,80981.53,2.5,-0.08531,5e-05,11.5324]
[1778655696768,40.87,80981.3,2.5,-0.08534,5e-05,11.53491]
[1778655701802,40.88,80981.56,2.5,-0.08534,5e-05,11.53489]
[1778655706837,40.88,80981.08,2.5,-0.08537,5e-05,11.53861]
[1778655711872,40.88,80980.89,2.5,-0.0854,5e-05,11.54082]
[1778655716907,40.88,80981.17,2.5,-0.08539,5e-05,11.54061]
[1778655721942,40.89,80983.91,2.5,-0.08526,5e-05,11.52788]
[1778655726979,40.89,80986.62,2.5,-0.08514,5e-05,11.51549]
[1778655732014,40.89,80986.89,2.5,-0.08514,5e-05,11.51552]
[1778655737048,40.89,80989.33,2.5,-0.08502,5e-05,11.50424]
[1778655743092,40.9,80993.9,2.5,-0.08481,5e-05,11.48323]
[1778655744074,40.9,80993.9,2.5,-0.08481,5e-05,11.48323]
[1778655747352,40.9,80993.94,2.5,-0.08481,5e-05,11.48334]
[1778655749060,40.9,80994.3,2.5,-0.0848,5e-05,11.48277]
[1778655750146,40.9,80993.51,2.5,-0.08485,5e-05,11.48709]
[1778655755176,40.91,80993.17,2.5,-0.08486,5e-05,11.48687]
[1778655760211,40.91,80991.84,2.5,-0.08494,5e-05,11.49507]
[1778655765246,40.91,80991.79,2.5,-0.08496,5e-05,11.49672]
[1778655770281,40.91,80992.89,2.5,-0.08491,5e-05,11.49252]
[1778655775316,40.92,80993.57,2.5,-0.08489,5e-05,11.49046]
[1778655780351,40.92,80993.61,2.5,-0.08491,5e-05,11.49164]
[1778655786393,40.92,80994.99,2.5,-0.08485,5e-05,11.48631]
[1778655792435,40.93,80995.66,2.5,-0.08483,5e-05,11.48458]
[1778655797470,40.93,80996.11,2.5,-0.08482,5e-05,11.48366]
[1778655802505,40.93,80996.52,2.5,-0.08482,5e-05,11.48293]
[1778655808548,40.93,80998.22,2.5,-0.08474,5e-05,11.47597]
[1778655814590,40.94,80999.05,2.5,-0.0847,5e-05,11.46979]
[1778655819625,40.94,80999.76,2.5,-0.08467,5e-05,11.46773]
[1778655824660,40.94,80999.88,2.5,-0.08468,5e-05,11.4687]
[1778655829695,40.95,80999.18,2.5,-0.08474,5e-05,11.47385]
[1778655837751,40.95,80999.34,2.5,-0.08475,5e-05,11.47564]
[1778655842753,40.95,80993.49,2.5,-0.08507,5e-05,11.50691]
[1778655847821,40.96,80980.3,2.5,-0.08576,5e-05,11.57507]
[1778655854870,40.96,80981.55,2.5,-0.08571,5e-05,11.56986]
[1778655859905,40.96,80982.17,2.5,-0.08568,5e-05,11.56751]
[1778655864941,40.96,80980.93,2.5,-0.08576,5e-05,11.57458]
[1778655869975,40.96,80981.12,2.5,-0.08575,5e-05,11.57434]
[1778655877026,40.97,80982.79,2.5,-0.08565,5e-05,11.56317]
[1778655882061,40.97,80984.95,2.5,-0.08555,5e-05,11.55302]
[1778655888103,40.97,80985.08,2.5,-0.08555,5e-05,11.55335]
[1778655893138,40.97,80985.93,2.5,-0.08552,5e-05,11.54983]
[1778655899180,40.97,80986.98,2.5,-0.08547,5e-05,11.54546]
[1778655905223,40.97,80986.93,2.5,-0.08548,5e-05,11.54678]
[1778655912272,40.98,80987.15,2.5,-0.08548,5e-05,11.54672]
[1778655918317,40.98,80986.89,2.5,-0.08551,5e-05,11.54893]
[1778655923352,40.98,80986.92,2.5,-0.08551,5e-05,11.54947]
[1778655928387,40.98,80985.02,2.5,-0.08562,5e-05,11.55979]
[1778655933422,40.98,80986.76,2.5,-0.08551,5e-05,11.54784]
[1778655939464,40.98,80984.78,2.5,-0.08562,5e-05,11.55864]
[1778655944499,40.98,80983.69,2.5,-0.08568,5e-05,11.56477]
[1778655949534,40.99,80983.53,2.5,-0.08569,5e-05,11.56615]
[1778655954282,40.99,80984.48,2.5,-0.08565,5e-05,11.56155]
[1778655955582,40.99,80984.44,2.5,-0.08565,5e-05,11.56211]
[1778655961619,40.99,80983.56,2.5,-0.08571,5e-05,11.56739]
[1778655967661,40.99,80983.37,2.5,-0.08572,5e-05,11.56902]
[1778655972696,40.99,80983.34,2.5,-0.08573,5e-05,11.5697]
[1778655978819,40.99,80983.28,2.5,-0.08573,5e-05,11.57012]
[1778655984780,40.99,80982.73,2.5,-0.08577,5e-05,11.57407]
[1778655990822,40.99,80982.02,2.5,-0.08582,5e-05,11.57827]
[1778655996864,41.0,80980.08,2.5,-0.0859,5e-05,11.58499]
[1778656001899,41.0,80979.66,2.5,-0.08593,5e-05,11.58758]
[1778656009957,41.0,80979.97,2.5,-0.08592,5e-05,11.58675]
[1778656014990,41.0,80980.81,2.5,-0.08588,5e-05,11.58307]
[1778656020025,41.0,80980.72,2.5,-0.08589,5e-05,11.58404]
[1778656025060,41.0,80969.72,2.5,-0.08646,5e-05,11.64049]
[1778656030095,41.0,80969.9,2.5,-0.08646,5e-05,11.63968]
[1778656035130,41.0,80971.26,2.5,-0.08639,5e-05,11.63286]
[1778656040165,41.0,80971.1,2.5,-0.0864,5e-05,11.6338]
[1778656045179,41.0,80969.65,2.5,-0.08647,5e-05,11.64127]
[1778656052249,41.0,80970.38,2.5,-0.08641,5e-05,11.63392]
[1778656058291,41.0,80970.1,2.5,-0.08643,5e-05,11.63542]
[1778656066347,41.0,80968.26,2.5,-0.08652,5e-05,11.64485]
[1778656071382,41.0,80967.89,2.5,-0.08654,5e-05,11.64672]
[1778656076417,41.0,80968.62,2.5,-0.0865,5e-05,11.643]
[1778656082460,41.0,80968.06,2.5,-0.08653,5e-05,11.64587]
[1778656088501,41.0,80971.75,2.5,-0.08634,5e-05,11.62721]
[1778656093536,41.0,80972.08,2.5,-0.08633,5e-05,11.62572]
[1778656098573,41.0,80972.49,2.5,-0.08631,5e-05,11.62387]
[1778656103608,41.0,80971.83,2.5,-0.08635,5e-05,11.6275]
[1778656110657,41.0,80970.64,2.5,-0.08641,5e-05,11.63386]
[1778656115692,41.01,80970.41,2.5,-0.0864,5e-05,11.63153]
[1778656120727,41.01,80969.52,2.5,-0.08645,5e-05,11.63629]
[1778656125764,41.01,80980.34,2.5,-0.08589,5e-05,11.58148]
[1778656130797,41.01,80981.94,2.5,-0.08581,5e-05,11.57403]
[1778656135832,41.01,80983.97,2.5,-0.08572,5e-05,11.56441]
[1778656140867,41.01,80984.05,2.5,-0.08572,5e-05,11.56471]
[1778656145902,41.01,80993.42,2.5,-0.08524,5e-05,11.5179]
[1778656150937,41.01,80991.2,2.5,-0.08537,5e-05,11.53016]
[1778656151760,41.01,80991.2,2.5,-0.08537,5e-05,11.53016]
[1778656155438,41.01,80991.21,2.5,-0.08537,5e-05,11.5303]
[1778656165035,41.02,80992.94,2.5,-0.0853,5e-05,11.5241]
[1778656168056,41.02,80992.75,2.5,-0.08532,5e-05,11.52565]
[1778656172084,41.02,80992.7,2.5,-0.08531,5e-05,11.52294]
[1778656177119,41.02,80993.11,2.5,-0.08529,5e-05,11.52183]
[1778656182154,41.03,80993.62,2.5,-0.08528,5e-05,11.52042]
[1778656185681,41.03,80993.26,2.5,-0.0853,5e-05,11.52283]
[1778656191217,41.03,80993.72,2.5,-0.08529,5e-05,11.52166]
[1778656192653,41.03,80993.69,2.5,-0.0853,5e-05,11.52201]
[1778656193204,41.03,80993.69,2.5,-0.0853,5e-05,11.52201]
[1778656199274,41.03,80993.91,2.5,-0.0853,5e-05,11.52224]
[1778656204316,41.03,80984.05,2.5,-0.08581,5e-05,11.57309]
[1778656209351,41.03,80986.77,2.5,-0.08568,5e-05,11.55983]
[1778656214386,41.04,80981.19,2.5,-0.08597,5e-05,11.58876]
[1778656219424,41.04,80980.19,2.5,-0.08603,5e-05,11.5942]
[1778656225466,41.04,80984.82,2.5,-0.08579,5e-05,11.57115]
[1778656226667,41.04,80984.71,2.5,-0.0858,5e-05,11.57181]
[1778656232515,41.04,80984.79,2.5,-0.08578,5e-05,11.56829]
[1778656237550,41.04,80983.97,2.5,-0.08583,5e-05,11.57298]
[1778656242585,41.04,80982.83,2.5,-0.08589,5e-05,11.57923]
[1778656249634,41.04,80982.14,2.5,-0.08593,5e-05,11.58332]
[1778656254669,41.04,80982.48,2.5,-0.08592,5e-05,11.58201]
[1778656259706,41.04,80982.37,2.5,-0.08593,5e-05,11.583]
[1778656264743,41.04,80981.85,2.5,-0.08596,5e-05,11.58605]
[1778656271791,41.05,80981.82,2.5,-0.08597,5e-05,11.58675]
[1778656282868,41.05,80982.07,2.5,-0.08596,5e-05,11.58633]
[1778656294952,41.05,80982.15,2.5,-0.08594,5e-05,11.58311]
[1778656302001,41.05,80982.1,2.5,-0.08595,5e-05,11.58393]
[1778656307036,41.05,80981.94,2.5,-0.08596,5e-05,11.58513]
[1778656312071,41.05,80982.15,2.5,-0.08596,5e-05,11.58444]
[1778656317107,41.05,80982.19,2.5,-0.08596,5e-05,11.58463]
[1778656322142,41.05,80982.14,2.5,-0.08596,5e-05,11.58527]
[1778656327177,41.05,80982.02,2.5,-0.08597,5e-05,11.58625]
[1778656332212,41.05,80979.93,2.5,-0.08609,5e-05,11.59718]
[1778656337248,41.05,80979.87,2.5,-0.08609,5e-05,11.59777]
[1778656345951,41.06,80979.89,2.5,-0.08609,5e-05,11.59791]
[1778656351349,41.06,80979.61,2.5,-0.08609,5e-05,11.59633]
[1778656357391,41.06,80979.49,2.5,-0.0861,5e-05,11.59736]
[1778656360058,41.06,80979.72,2.5,-0.08609,5e-05,11.59633]
[1778656360072,41.06,80979.72,2.5,-0.08609,5e-05,11.59633]
[1778656368472,41.06,80979.85,2.5,-0.08609,5e-05,11.59629]
[1778656373507,41.06,80979.53,2.5,-0.08611,5e-05,11.59826]
[1778656378542,41.06,80979.74,2.5,-0.0861,5e-05,11.59752]
[1778656379245,41.06,80979.74,2.5,-0.0861,5e-05,11.59752]
[1778656384584,41.06,80982.31,2.5,-0.08597,5e-05,11.58491]
[1778656389619,41.06,80979.5,2.5,-0.08612,5e-05,11.59959]
[1778656395665,41.06,80979.88,2.5,-0.08611,5e-05,11.59803]
[1778656396940,41.06,80979.88,2.5,-0.08611,5e-05,11.59803]
[1778656402715,41.06,80979.87,2.5,-0.08611,5e-05,11.59851]
[1778656407753,41.06,80979.35,2.5,-0.08614,5e-05,11.60146]
[1778656413420,41.06,80984.75,2.5,-0.08584,5e-05,11.57055]
[1778656419839,41.07,80990.58,2.5,-0.08555,5e-05,11.54213]
[1778656424874,41.07,80994.85,2.5,-0.08534,5e-05,11.52137]
[1778656429909,41.07,80994.94,2.5,-0.08534,5e-05,11.52188]
[1778656440986,41.07,80994.22,2.5,-0.0854,5e-05,11.52769]
[1778656446021,41.08,80991.91,2.5,-0.08553,5e-05,11.54026]
[1778656451056,41.08,80989.28,2.5,-0.08567,5e-05,11.55435]
[1778656456091,41.08,80989.36,2.5,-0.08568,5e-05,11.55464]
[1778656461126,41.08,80990.51,2.5,-0.08562,5e-05,11.54947]
[1778656466161,41.08,80990.69,2.5,-0.08562,5e-05,11.54926]
[1778656471196,41.08,80990.89,2.5,-0.08559,5e-05,11.54521]
[1778656477238,41.09,80990.82,2.5,-0.08561,5e-05,11.54641]
[1778656482273,41.09,80991.73,2.5,-0.08557,5e-05,11.5425]
[1778656487308,41.09,80992.02,2.5,-0.08556,5e-05,11.54176]
[1778656496371,41.09,80992.04,2.5,-0.08557,5e-05,11.54298]
[1778656501406,41.09,80992.63,2.5,-0.08555,5e-05,11.54072]
[1778656506442,41.09,80995.44,2.5,-0.08541,5e-05,11.52729]
[1778656511524,41.09,80993.96,2.5,-0.08549,5e-05,11.53547]
[1778656520540,41.1,81000.78,2.5,-0.08516,5e-05,11.50311]
[1778656525640,41.1,81001.09,2.5,-0.08516,5e-05,11.50247]
[1778656530796,41.1,81001.09,2.5,-0.08516,5e-05,11.5027]
[1778656531618,41.1,81016.01,2.5,-0.08439,5e-05,11.4251]
[1778656536653,41.11,81020.95,2.5,-0.08415,5e-05,11.4021]
[1778656541688,41.11,81024.11,2.5,-0.08401,5e-05,11.38823]
[1778656546723,41.12,81025.57,2.5,-0.08396,5e-05,11.38291]
[1778656551758,41.12,81026.35,2.5,-0.08394,5e-05,11.38102]
[1778656557800,41.12,81028.56,2.5,-0.08385,5e-05,11.37243]
[1778656562835,41.13,81028.28,2.5,-0.08389,5e-05,11.37593]
[1778656567870,41.13,81014.47,2.5,-0.08461,5e-05,11.44721]
[1778656574046,41.13,81016.29,2.5,-0.08453,5e-05,11.43924]
[1778656579954,41.14,81016.37,2.5,-0.08455,5e-05,11.44128]
[1778656588013,41.14,81015.32,2.5,-0.08462,5e-05,11.44891]
[1778656593048,41.15,81008.37,2.5,-0.08497,5e-05,11.48148]
[1778656598083,41.15,81007.15,2.5,-0.08504,5e-05,11.48875]
[1778656600690,41.15,81007.25,2.5,-0.08504,5e-05,11.48846]
[1778656604361,41.15,81006.96,2.5,-0.08506,5e-05,11.49078]
[1778656610167,41.15,81007.71,2.5,-0.08504,5e-05,11.48843]
[1778656615880,41.15,81007.25,2.5,-0.08507,5e-05,11.49137]
[1778656621168,41.16,81007.54,2.5,-0.08506,5e-05,11.4913]
[1778656626279,41.16,81007.54,2.5,-0.08508,5e-05,11.49248]
[1778656631314,41.16,81007.26,2.5,-0.0851,5e-05,11.49486]
[1778656637044,41.16,81006.66,2.5,-0.08514,5e-05,11.49863]
[1778656642391,41.17,81006.56,2.5,-0.08516,5e-05,11.5004]
[1778656649440,41.17,81006.61,2.5,-0.08516,5e-05,11.50139]
[1778656654475,41.17,81009.12,2.5,-0.08502,5e-05,11.48592]
[1778656659510,41.17,81006.16,2.5,-0.08518,5e-05,11.50181]
[1778656664545,41.17,81008.73,2.5,-0.08506,5e-05,11.4897]
[1778656669580,41.17,81005.35,2.5,-0.08524,5e-05,11.50769]
[1778656674615,41.18,81008.28,2.5,-0.0851,5e-05,11.49372]
[1778656679650,41.18,81007.63,2.5,-0.08514,5e-05,11.49802]
[1778656684685,41.18,81008.04,2.5,-0.08513,5e-05,11.49677]
[1778656689720,41.18,81007.91,2.5,-0.08514,5e-05,11.49823]
[1778656694755,41.18,81005.88,2.5,-0.08526,5e-05,11.50924]
[1778656699791,41.18,81005.32,2.5,-0.08529,5e-05,11.51277]
[1778656700842,41.18,81005.32,2.5,-0.08529,5e-05,11.51277]
[1778656709862,41.19,81005.54,2.5,-0.08529,5e-05,11.51304]
[1778656714897,41.19,81005.21,2.5,-0.08529,5e-05,11.5117]
[1778656719932,41.19,81002.65,2.5,-0.08543,5e-05,11.52526]
[1778656724967,41.19,80999.05,2.5,-0.08562,5e-05,11.54403]
[1778656731009,41.19,80998.68,2.5,-0.08565,5e-05,11.54646]
[1778656736045,41.19,80988.22,2.5,-0.08619,5e-05,11.59974]
[1778656739677,41.19,80988.16,2.5,-0.0862,5e-05,11.60008]
[1778656745108,41.19,80986.52,2.5,-0.08628,5e-05,11.60851]
[1778656748348,41.19,80971.29,2.5,-0.08707,5e-05,11.68574]
[1778656754171,41.19,80968.15,2.5,-0.08723,5e-05,11.70094]
[1778656757395,41.19,80968.29,2.5,-0.08722,5e-05,11.69996]
[1778656764241,41.19,80967.25,2.5,-0.08726,5e-05,11.70421]
[1778656769276,41.19,80957.38,2.5,-0.08777,5e-05,11.75353]
[1778656774849,41.19,80957.74,2.5,-0.08772,5e-05,11.74713]
[1778656781360,41.18,80957.9,2.5,-0.08769,5e-05,11.74479]
[1778656784471,41.18,80956.87,2.5,-0.08775,5e-05,11.74967]
[1778656785541,41.18,80956.38,2.5,-0.08777,5e-05,11.75198]
[1778656791430,41.18,80942.7,2.5,-0.08847,5e-05,11.81993]
[1778656796465,41.17,80941.98,2.5,-0.08849,5e-05,11.82211]
[1778656798049,41.17,80941.98,2.5,-0.08849,5e-05,11.82211]
[1778656807542,41.17,80942.33,2.5,-0.08844,5e-05,11.81698]
[1778656810472,41.17,80942.32,2.5,-0.08844,5e-05,11.81644]
[1778656810534,41.17,80942.32,2.5,-0.08844,5e-05,11.81644]
[1778656810545,41.17,80942.32,2.5,-0.08844,5e-05,11.81644]
[1778656812369,41.17,80927.66,2.5,-0.08921,5e-05,11.89088]
[1778656817643,41.16,80926.33,2.5,-0.08926,5e-05,11.89566]
[1778656819705,41.16,80926.11,2.5,-0.08926,5e-05,11.89597]
[1778656819741,41.16,80926.38,2.5,-0.08924,5e-05,11.89418]
[1778656820595,41.16,80926.38,2.5,-0.08924,5e-05,11.89418]
[1778656820622,41.16,80926.38,2.5,-0.08924,5e-05,11.89418]
[1778656820698,41.16,80934.48,2.5,-0.08881,5e-05,11.85227]
[1778656826677,41.16,80940.88,2.5,-0.08847,5e-05,11.81979]
[1778656832719,41.16,80941.01,2.5,-0.08844,5e-05,11.81574]
[1778656838602,41.16,80941.49,2.5,-0.08842,5e-05,11.81357]
[1778656838926,41.16,80941.49,2.5,-0.08843,5e-05,11.81416]
[1778656846899,41.17,80941.56,2.5,-0.08844,5e-05,11.81556]
[1778656847001,41.17,80941.56,2.5,-0.08846,5e-05,11.81731]
[1778656853876,41.17,80942.12,2.5,-0.08844,5e-05,11.815]
[1778656855432,41.17,80942.12,2.5,-0.08844,5e-05,11.815]
[1778656856116,41.17,80944.84,2.5,-0.08829,5e-05,11.80092]
[1778656861932,41.17,80947.34,2.5,-0.08815,5e-05,11.78686]
[1778656865683,41.17,80947.29,2.5,-0.08814,5e-05,11.78647]
[1778656865688,41.17,80947.29,2.5,-0.08814,5e-05,11.78647]
[1778656865962,41.17,80946.89,2.5,-0.08816,5e-05,11.78864]
[1778656872009,41.17,80945.33,2.5,-0.08825,5e-05,11.79728]
[1778656877039,41.17,80944.89,2.5,-0.08828,5e-05,11.80005]
[1778656882074,41.17,80944.5,2.5,-0.08831,5e-05,11.80254]
[1778656887109,41.17,80939.84,2.5,-0.08856,5e-05,11.8268]
[1778656892144,41.17,80937.62,2.5,-0.08865,5e-05,11.83462]
[1778656897179,41.17,80937.93,2.5,-0.08864,5e-05,11.83323]
[1778656902214,41.17,80937.83,2.5,-0.08865,5e-05,11.83392]
[1778656909263,41.17,80937.7,2.5,-0.08865,5e-05,11.83482]
[1778656914322,41.17,80936.87,2.5,-0.0887,5e-05,11.83915]
[1778656921347,41.17,80937.65,2.5,-0.08866,5e-05,11.83536]
[1778656927389,41.17,80938.33,2.5,-0.08863,5e-05,11.83202]
[1778656932671,41.17,80938.11,2.5,-0.08864,5e-05,11.83326]
[1778656932680,41.17,80938.11,2.5,-0.08864,5e-05,11.83326]
[1778656932801,41.17,80938.11,2.5,-0.08864,5e-05,11.83326]
[1778656932969,41.17,80938.11,2.5,-0.08864,5e-05,11.83367]
[1778656936452,41.18,80925.02,2.5,-0.08935,5e-05,11.9017]
[1778656941892,41.18,80924.51,2.5,-0.08939,5e-05,11.9057]
[1778656943717,41.18,80909.32,2.5,-0.0902,5e-05,11.98408]
[1778656952564,41.18,80909.51,2.5,-0.09018,5e-05,11.98073]
[1778656957599,41.18,80903.02,2.5,-0.09054,5e-05,12.01481]
[1778656962634,41.18,80889.84,2.5,-0.09126,5e-05,12.08331]
[1778656967669,41.18,80888.49,2.5,-0.09133,5e-05,12.0903]
[1778656971062,41.18,80888.59,2.5,-0.09132,5e-05,12.08979]
[1778656971125,41.18,80888.59,2.5,-0.09132,5e-05,12.08979]
[1778656978116,41.18,80889.97,2.5,-0.09125,5e-05,12.0827]
[1778656983782,41.18,80891.33,2.5,-0.09118,5e-05,12.07586]
[1778656988817,41.18,80891.32,2.5,-0.09118,5e-05,12.07606]
[1778656996873,41.19,80890.81,2.5,-0.09121,5e-05,12.07895]
[1778657002481,41.19,80892.98,2.5,-0.09109,5e-05,12.06789]
[1778657007950,41.19,80888.5,2.5,-0.09134,5e-05,12.09124]
[1778657012985,41.19,80887.64,2.5,-0.09136,5e-05,12.09188]
[1778657018020,41.19,80885.98,2.5,-0.09145,5e-05,12.10042]
[1778657023055,41.19,80884.86,2.5,-0.09151,5e-05,12.10614]
[1778657028090,41.19,80884.25,2.5,-0.09154,5e-05,12.10916]
[1778657033128,41.19,80884.91,2.5,-0.0915,5e-05,12.10564]
[1778657038163,41.19,80885.9,2.5,-0.09145,5e-05,12.10044]
[1778657043198,41.19,80895.33,2.5,-0.09094,5e-05,12.05184]
[1778657048233,41.19,80897.86,2.5,-0.09081,5e-05,12.03914]
[1778657053268,41.19,80904.8,2.5,-0.09044,5e-05,12.00404]
[1778657058337,41.19,80904.81,2.5,-0.09045,5e-05,12.0047]
[1778657060318,41.19,80888.85,2.5,-0.09131,5e-05,12.08716]
[1778657065353,41.19,80888.32,2.5,-0.09134,5e-05,12.08998]
[1778657071395,41.19,80898.41,2.5,-0.09077,5e-05,12.0346]
[1778657074416,41.19,80880.87,2.5,-0.09173,5e-05,12.12533]
[1778657079455,41.19,80881.75,2.5,-0.09168,5e-05,12.12061]
[1778657084490,41.19,80881.41,2.5,-0.09169,5e-05,12.12226]
[1778657089525,41.19,80881.78,2.5,-0.09167,5e-05,12.12026]
[1778657095567,41.19,80886.51,2.5,-0.09142,5e-05,12.09587]
[1778657100809,41.19,80896.05,2.5,-0.0909,5e-05,12.04696]
[1778657106644,41.19,80896.25,2.5,-0.0909,5e-05,12.04662]
[1778657114700,41.19,80897.06,2.5,-0.09086,5e-05,12.04317]
[1778657119735,41.19,80902.0,2.5,-0.0906,5e-05,12.0183]
[1778657125043,41.2,80902.52,2.5,-0.09058,5e-05,12.01615]
[1778657131819,41.2,80904.2,2.5,-0.09048,5e-05,12.00491]
[1778657136854,41.2,80903.53,2.5,-0.09052,5e-05,12.00912]
[1778657143903,41.2,80903.57,2.5,-0.09053,5e-05,12.00994]
[1778657148938,41.2,80904.87,2.5,-0.09047,5e-05,12.004]
[1778657154980,41.2,80904.35,2.5,-0.09051,5e-05,12.00756]
[1778657160022,41.21,80906.7,2.5,-0.09039,5e-05,11.99623]
[1778657167067,41.21,80907.56,2.5,-0.09035,5e-05,11.99296]
[1778657172102,41.21,80906.94,2.5,-0.09039,5e-05,11.99696]
[1778657177137,41.21,80907.9,2.5,-0.09035,5e-05,11.99278]
[1778657182173,41.21,80907.54,2.5,-0.09038,5e-05,11.99556]
[1778657187208,41.21,80907.63,2.5,-0.09038,5e-05,11.99585]
[1778657192243,41.22,80918.57,2.5,-0.08978,5e-05,11.93669]
[1778657197278,41.22,80924.12,2.5,-0.0895,5e-05,11.90949]
[1778657202313,41.22,80924.46,2.5,-0.08949,5e-05,11.90922]
[1778657206341,41.22,80908.5,2.5,-0.09036,5e-05,11.9922]
[1778657210188,41.22,80907.46,2.5,-0.09042,5e-05,11.99802]
[1778657210369,41.23,80907.61,2.5,-0.09041,5e-05,11.99741]
[1778657215404,41.22,80906.98,2.5,-0.09043,5e-05,11.99964]
[1778657217173,41.22,80908.57,2.5,-0.09035,5e-05,11.99126]
[1778657217418,41.22,80909.16,2.5,-0.09031,5e-05,11.98803]
[1778657222453,41.22,80909.89,2.5,-0.09028,5e-05,11.98512]
[1778657227488,41.23,80909.45,2.5,-0.09032,5e-05,11.98823]
[1778657236551,41.23,80909.51,2.5,-0.09033,5e-05,11.98938]
[1778657241586,41.23,80910.13,2.5,-0.0903,5e-05,11.98699]
[1778657246621,41.23,80914.9,2.5,-0.09006,5e-05,11.96337]
[1778657251656,41.23,80916.92,2.5,-0.08993,5e-05,11.9503]
[1778657257463,41.24,80917.56,2.5,-0.08991,5e-05,11.94788]
[1778657262733,41.24,80920.37,2.5,-0.08977,5e-05,11.93501]
[1778657267768,41.24,80921.03,2.5,-0.08975,5e-05,11.93283]
[1778657272803,41.24,80921.13,2.5,-0.08976,5e-05,11.93355]
[1778657277838,41.25,80921.64,2.5,-0.08974,5e-05,11.93219]
[1778657282873,41.25,80921.75,2.5,-0.08975,5e-05,11.93291]
[1778657288915,41.25,80921.28,2.5,-0.08979,5e-05,11.93687]
[1778657294958,41.25,80921.41,2.5,-0.0898,5e-05,11.93774]
[1778657299993,41.26,80913.48,2.5,-0.09024,5e-05,11.97959]
[1778657305028,41.26,80913.84,2.5,-0.09023,5e-05,11.97869]
[1778657310047,41.26,80913.2,2.5,-0.09027,5e-05,11.98272]
[1778657315098,41.26,80911.65,2.5,-0.09034,5e-05,11.98796]
[1778657320134,41.26,80911.23,2.5,-0.09037,5e-05,11.99096]
[1778657325169,41.27,80911.99,2.5,-0.09034,5e-05,11.98789]
[1778657330205,41.27,80908.27,2.5,-0.09054,5e-05,12.00781]
[1778657335240,41.27,80907.17,2.5,-0.09061,5e-05,12.01409]
[1778657340275,41.27,80907.36,2.5,-0.09061,5e-05,12.0137]
[1778657345310,41.27,80907.98,2.5,-0.09058,5e-05,12.0111]
[1778657350345,41.27,80907.95,2.5,-0.09059,5e-05,12.01196]
[1778657355380,41.27,80907.13,2.5,-0.09064,5e-05,12.01673]
[1778657360415,41.27,80906.88,2.5,-0.09065,5e-05,12.01854]
[1778657365450,41.28,80901.53,2.5,-0.09095,5e-05,12.0465]
[1778657370486,41.28,80900.66,2.5,-0.091,5e-05,12.05126]
[1778657376528,41.28,80898.67,2.5,-0.09108,5e-05,12.05798]
[1778657384584,41.28,80899.19,2.5,-0.09106,5e-05,12.05563]
[1778657390626,41.28,80898.89,2.5,-0.09108,5e-05,12.05742]
[1778657395661,41.28,80898.42,2.5,-0.0911,5e-05,12.06002]
[1778657400697,41.28,80899.03,2.5,-0.09107,5e-05,12.05704]
[1778657405732,41.28,80898.62,2.5,-0.0911,5e-05,12.05933]
[1778657410767,41.28,80897.64,2.5,-0.09115,5e-05,12.0645]
[1778657415802,41.28,80896.72,2.5,-0.0912,5e-05,12.06929]
[1778657421636,41.28,80890.08,2.5,-0.09156,5e-05,12.10337]
[1778657423486,41.28,80887.07,2.5,-0.09172,5e-05,12.11879]
[1778657428893,41.28,80879.34,2.5,-0.09213,5e-05,12.15785]
[1778657433930,41.28,80877.54,2.5,-0.0922,5e-05,12.16274]
[1778657438965,41.27,80874.55,2.5,-0.09236,5e-05,12.17753]
[1778657444166,41.27,80873.14,2.5,-0.09243,5e-05,12.18418]
[1778657451050,41.27,80871.34,2.5,-0.09251,5e-05,12.19213]
[1778657452109,41.27,80871.34,2.5,-0.09251,5e-05,12.19213]
[1778657452201,41.27,80871.22,2.5,-0.09251,5e-05,12.19258]
[1778657453821,41.27,80870.39,2.5,-0.09256,5e-05,12.19702]
[1778657454071,41.27,80872.78,2.5,-0.09243,5e-05,12.18481]
[1778657456085,41.27,80886.85,2.5,-0.09166,5e-05,12.11192]
[1778657462127,41.27,80889.88,2.5,-0.0915,5e-05,12.0961]
[1778657467162,41.27,80890.0,2.5,-0.09149,5e-05,12.09536]
[1778657472197,41.27,80889.13,2.5,-0.09154,5e-05,12.09971]
[1778657477234,41.27,80887.42,2.5,-0.09163,5e-05,12.10833]
[1778657479662,41.27,80886.93,2.5,-0.09165,5e-05,12.11081]
[1778657485291,41.27,80888.23,2.5,-0.09157,5e-05,12.1025]
[1778657490326,41.26,80888.5,2.5,-0.09154,5e-05,12.09965]
[1778657496368,41.26,80889.7,2.5,-0.09143,5e-05,12.08798]
[1778657503730,41.26,80889.66,2.5,-0.09142,5e-05,12.08709]
[1778657509152,41.25,80889.33,2.5,-0.09142,5e-05,12.08686]
[1778657522553,41.24,80889.5,2.5,-0.09137,5e-05,12.08157]
[1778657525716,41.24,80891.98,2.5,-0.09123,5e-05,12.06825]
[1778657531616,41.24,80892.7,2.5,-0.09118,5e-05,12.06432]
[1778657536651,41.24,80891.95,2.5,-0.09123,5e-05,12.06825]
[1778657541686,41.24,80891.55,2.5,-0.09125,5e-05,12.07035]
[1778657546721,41.24,80890.84,2.5,-0.09129,5e-05,12.07404]
[1778657551759,41.24,80896.42,2.5,-0.09096,5e-05,12.04153]
[1778657556794,41.24,80900.5,2.5,-0.09075,5e-05,12.02093]
[1778657561829,41.25,80902.9,2.5,-0.09062,5e-05,12.0091]
[1778657567874,41.25,80902.59,2.5,-0.09064,5e-05,12.01131]
[1778657572908,41.25,80892.9,2.5,-0.09117,5e-05,12.06157]
[1778657578953,41.25,80892.94,2.5,-0.09117,5e-05,12.06145]
[1778657582061,41.25,80895.09,2.5,-0.09105,5e-05,12.05041]
[1778657583137,41.25,80895.3,2.5,-0.09104,5e-05,12.04936]
[1778657589024,41.25,80895.47,2.5,-0.09103,5e-05,12.04848]
[1778657594059,41.25,80893.82,2.5,-0.09112,5e-05,12.05712]
[1778657599094,41.25,80898.09,2.5,-0.09089,5e-05,12.03528]
[1778657604823,41.25,80901.94,2.5,-0.09069,5e-05,12.01574]
[1778657610172,41.25,80902.06,2.5,-0.09069,5e-05,12.01572]
[1778657615206,41.25,80902.27,2.5,-0.09066,5e-05,12.01126]
[1778657621248,41.25,80902.9,2.5,-0.09063,5e-05,12.00856]
[1778657626283,41.25,80902.04,2.5,-0.09068,5e-05,12.01342]
[1778657631318,41.25,80904.47,2.5,-0.09055,5e-05,12.00137]
[1778657636395,41.25,80906.07,2.5,-0.09047,5e-05,11.99358]
[1778657643402,41.26,80906.39,2.5,-0.09046,5e-05,11.99284]
[1778657648437,41.26,80905.33,2.5,-0.09053,5e-05,11.99885]
[1778657653472,41.26,80903.15,2.5,-0.09065,5e-05,12.01053]
[1778657658507,41.26,80898.21,2.5,-0.09092,5e-05,12.03621]
[1778657663542,41.26,80901.9,2.5,-0.09072,5e-05,12.01747]
[1778657668577,41.26,80902.64,2.5,-0.09069,5e-05,12.01399]
[1778657673612,41.26,80904.5,2.5,-0.09056,5e-05,12.00099]
[1778657678647,41.26,80904.88,2.5,-0.09055,5e-05,11.99945]
[1778657685700,41.26,80904.08,2.5,-0.0906,5e-05,12.00417]
[1778657690735,41.26,80904.98,2.5,-0.09055,5e-05,11.99989]
[1778657695770,41.26,80906.05,2.5,-0.0905,5e-05,11.99476]
[1778657696726,41.26,80906.05,2.5,-0.0905,5e-05,11.99476]
[1778657701812,41.26,80905.85,2.5,-0.0905,5e-05,11.99505]
[1778657704321,41.26,80905.83,2.5,-0.0905,5e-05,11.99483]
[1778657704435,41.26,80905.83,2.5,-0.0905,5e-05,11.99483]
[1778657704438,41.26,80905.83,2.5,-0.0905,5e-05,11.99483]
[1778657704462,41.26,80905.83,2.5,-0.0905,5e-05,11.99483]
[1778657704558,41.26,80905.83,2.5,-0.0905,5e-05,11.99483]
[1778657704833,41.26,80893.73,2.5,-0.09116,5e-05,12.05748]
[1778657705844,41.26,80879.55,2.5,-0.09193,5e-05,12.13091]
[1778657710879,41.26,80878.6,2.5,-0.09199,5e-05,12.1368]
[1778657715914,41.27,80880.85,2.5,-0.09188,5e-05,12.12616]
[1778657720951,41.27,80884.78,2.5,-0.09168,5e-05,12.10707]
[1778657721740,41.27,80884.78,2.5,-0.09168,5e-05,12.10707]
[1778657721958,41.27,80884.73,2.5,-0.09168,5e-05,12.10758]
[1778657728000,41.27,80884.87,2.5,-0.09167,5e-05,12.10639]
[1778657734044,41.27,80885.76,2.5,-0.09159,5e-05,12.09757]
[1778657739077,41.27,80885.62,2.5,-0.0916,5e-05,12.09801]
[1778657746127,41.27,80885.45,2.5,-0.0916,5e-05,12.09853]
[1778657747925,41.27,80885.45,2.5,-0.0916,5e-05,12.09853]
[1778657749283,41.27,80887.98,2.5,-0.09146,5e-05,12.08539]
[1778657755198,41.27,80893.93,2.5,-0.09114,5e-05,12.05457]
[1778657760233,41.27,80891.09,2.5,-0.09129,5e-05,12.06921]
[1778657766275,41.27,80891.46,2.5,-0.09127,5e-05,12.06725]
[1778657768289,41.27,80891.55,2.5,-0.09127,5e-05,12.06678]
[1778657769553,41.27,80891.73,2.5,-0.09126,5e-05,12.06585]
[1778657780373,41.27,80892.91,2.5,-0.09119,5e-05,12.05952]
[1778657786261,41.27,80892.91,2.5,-0.09119,5e-05,12.05952]
[1778657791490,41.27,80893.09,2.5,-0.09118,5e-05,12.05868]
[1778657796956,41.27,80893.68,2.5,-0.09113,5e-05,12.05193]
[1778657802527,41.27,80900.11,2.5,-0.09078,5e-05,12.01919]
[1778657807562,41.27,80902.01,2.5,-0.09069,5e-05,12.00975]
[1778657814611,41.27,80902.1,2.5,-0.09069,5e-05,12.00983]
[1778657819433,41.27,80902.04,2.5,-0.09069,5e-05,12.01045]
[1778657824586,41.27,80902.72,2.5,-0.09066,5e-05,12.00737]
[1778657824681,41.27,80902.76,2.5,-0.09066,5e-05,12.00724]
[1778657825135,41.27,80902.76,2.5,-0.09066,5e-05,12.00724]
[1778657830723,41.27,80903.05,2.5,-0.09063,5e-05,12.00416]
[1778657835758,41.26,80902.96,2.5,-0.09062,5e-05,12.00333]
[1778657837787,41.26,80903.02,2.5,-0.09061,5e-05,12.00276]
[1778657837887,41.26,80902.73,2.5,-0.09062,5e-05,12.00375]
[1778657843151,41.26,80903.02,2.5,-0.09061,5e-05,12.00258]
[1778657843610,41.26,80903.9,2.5,-0.09056,5e-05,11.99817]
[1778657847776,41.26,80904.55,2.5,-0.09053,5e-05,11.99529]
[1778657847878,41.26,80904.56,2.5,-0.09054,5e-05,11.99548]
[1778657852478,41.26,80904.52,2.5,-0.0905,5e-05,11.99096]
[1778657857912,41.26,80905.26,2.5,-0.09045,5e-05,11.98581]
[1778657861963,41.26,80905.26,2.5,-0.09044,5e-05,11.98516]
[1778657868713,41.26,80904.92,2.5,-0.09046,5e-05,11.98647]
[1778657874026,41.25,80902.13,2.5,-0.09058,5e-05,11.99841]
[1778657880069,41.25,80902.13,2.5,-0.09057,5e-05,11.997]
[1778657882895,41.25,80901.81,2.5,-0.09058,5e-05,11.99817]
[1778657883130,41.25,80901.81,2.5,-0.09058,5e-05,11.99817]
[1778657884295,41.25,80920.15,2.5,-0.0896,5e-05,11.90364]
[1778657885229,41.25,80918.63,2.5,-0.08968,5e-05,11.91134]
[1778657886111,41.25,80919.61,2.5,-0.08963,5e-05,11.90656]
[1778657891146,41.25,80914.34,2.5,-0.08992,5e-05,11.93483]
[1778657896181,41.25,80915.52,2.5,-0.08987,5e-05,11.92972]
[1778657901216,41.26,80915.95,2.5,-0.08985,5e-05,11.92857]
[1778657906251,41.26,80916.03,2.5,-0.08986,5e-05,11.9292]
[1778657911286,41.26,80916.28,2.5,-0.08983,5e-05,11.92518]
[1778657916321,41.26,80920.64,2.5,-0.08961,5e-05,11.90396]
[1778657921356,41.26,80923.62,2.5,-0.08947,5e-05,11.88999]
[1778657924674,41.27,80923.51,2.5,-0.08948,5e-05,11.89107]
[1778657924775,41.27,80923.52,2.5,-0.08948,5e-05,11.89128]
[1778657929861,41.27,80923.68,2.5,-0.08947,5e-05,11.89007]
[1778657935455,41.26,80923.78,2.5,-0.08945,5e-05,11.88891]
[1778657938223,41.26,80924.43,2.5,-0.08942,5e-05,11.88549]
[1778657938578,41.26,80924.61,2.5,-0.08941,5e-05,11.88449]
[1778657944517,41.26,80917.57,2.5,-0.08978,5e-05,11.9199]
[1778657949552,41.26,80922.92,2.5,-0.08949,5e-05,11.89184]
[1778657954350,41.26,80925.91,2.5,-0.08932,5e-05,11.87621]
[1778657959623,41.26,80934.98,2.5,-0.08884,5e-05,11.8296]
[1778657964658,41.26,80936.7,2.5,-0.08875,5e-05,11.82086]
[1778657967936,41.26,80939.24,2.5,-0.08861,5e-05,11.80793]
[1778657971737,41.26,80948.66,2.5,-0.08812,5e-05,11.76014]
[1778657971739,41.26,80948.66,2.5,-0.08812,5e-05,11.76014]
[1778657978272,41.26,80952.88,2.5,-0.08788,5e-05,11.73579]
[1778657985805,41.26,80950.12,2.5,-0.08804,5e-05,11.75102]
[1778657991847,41.27,80950.3,2.5,-0.08804,5e-05,11.75078]
[1778657993168,41.27,80950.3,2.5,-0.08804,5e-05,11.75078]
[1778657993760,41.27,80950.33,2.5,-0.08804,5e-05,11.75085]
[1778657994052,41.27,80950.33,2.5,-0.08804,5e-05,11.75085]
[1778657994088,41.27,80950.33,2.5,-0.08804,5e-05,11.75085]
[1778657994147,41.27,80908.52,2.5,-0.09026,5e-05,11.96471]
[1778657995052,41.27,80908.52,2.5,-0.09026,5e-05,11.96471]
[1778657995067,41.27,80908.52,2.5,-0.09026,5e-05,11.96471]
[1778657995101,41.27,80891.99,2.5,-0.09115,5e-05,12.05015]
[1778658000910,41.27,80893.73,2.5,-0.09108,5e-05,12.04283]
[1778658005945,41.27,80896.48,2.5,-0.09095,5e-05,12.03034]
[1778658006733,41.27,80896.48,2.5,-0.09095,5e-05,12.03034]
[1778658007765,41.28,80899.21,2.5,-0.09081,5e-05,12.01698]
[1778658007959,41.28,80901.53,2.5,-0.09068,5e-05,12.00506]
[1778658012995,41.28,80904.88,2.5,-0.0905,5e-05,11.9882]
[1778658018030,41.28,80905.04,2.5,-0.0905,5e-05,11.9879]
[1778658023065,41.28,80904.95,2.5,-0.09051,5e-05,11.98881]
[1778658028100,41.28,80907.63,2.5,-0.09037,5e-05,11.97556]
[1778658033966,41.28,80908.94,2.5,-0.09028,5e-05,11.96552]
[1778658039183,41.28,80914.9,2.5,-0.08997,5e-05,11.93604]
[1778658039635,41.28,80914.9,2.5,-0.08997,5e-05,11.93604]
[1778658040190,41.28,80915.9,2.5,-0.08992,5e-05,11.93073]
[1778658041908,41.28,80916.25,2.5,-0.0899,5e-05,11.92877]
[1778658042346,41.28,80916.25,2.5,-0.0899,5e-05,11.92877]
[1778658042348,41.28,80916.25,2.5,-0.0899,5e-05,11.92877]
[1778658042204,41.28,80916.28,2.5,-0.08989,5e-05,11.92845]
[1778658043211,41.28,80917.43,2.5,-0.08983,5e-05,11.92239]
[1778658044209,41.28,80917.43,2.5,-0.08983,5e-05,11.92239]
[1778658044311,41.28,80918.44,2.5,-0.08978,5e-05,11.91706]
[1778658045694,41.28,80918.44,2.5,-0.08978,5e-05,11.91706]
[1778658046232,41.28,80918.48,2.5,-0.08977,5e-05,11.91692]
[1778658048306,41.28,80920.29,2.5,-0.08968,5e-05,11.90751]
[1778658048349,41.28,80920.98,2.5,-0.08964,5e-05,11.90384]
[1778658048698,41.28,80920.98,2.5,-0.08964,5e-05,11.90384]
[1778658049253,41.28,80920.44,2.5,-0.08967,5e-05,11.90648]
[1778658054288,41.28,80923.59,2.5,-0.08949,5e-05,11.88975]
[1778658057800,41.28,80926.18,2.5,-0.08935,5e-05,11.8762]
[1778658063351,41.28,80928.13,2.5,-0.08924,5e-05,11.86579]
[1778658068386,41.28,80929.6,2.5,-0.08916,5e-05,11.85802]
[1778658073421,41.28,80930.35,2.5,-0.08912,5e-05,11.85399]
[1778658074830,41.28,80930.35,2.5,-0.08912,5e-05,11.85399]
[1778658085505,41.28,80930.77,2.5,-0.08909,5e-05,11.85146]
[1778658091837,41.28,80930.56,2.5,-0.0891,5e-05,11.85242]
[1778658097047,41.28,80933.16,2.5,-0.08894,5e-05,11.83525]
[1778658101315,41.28,80936.06,2.5,-0.08879,5e-05,11.82045]
[1778658106652,41.28,80937.66,2.5,-0.0887,5e-05,11.8125]
[1778658108886,41.28,80937.69,2.5,-0.0887,5e-05,11.81238]
[1778658121757,41.28,80941.8,2.5,-0.08849,5e-05,11.79232]
[1778658125915,41.28,80942.54,2.5,-0.08846,5e-05,11.78875]
[1778658136862,41.28,80943.77,2.5,-0.0884,5e-05,11.78335]
[1778658139272,41.28,80943.91,2.5,-0.08839,5e-05,11.78271]
[1778658144918,41.28,80944.74,2.5,-0.08836,5e-05,11.779]
[1778658149953,41.28,80945.02,2.5,-0.08834,5e-05,11.77794]
[1778658156281,41.28,80945.17,2.5,-0.08832,5e-05,11.7737]
[1778658162039,41.28,80935.84,2.5,-0.08881,5e-05,11.82157]
[1778658167074,41.28,80941.03,2.5,-0.08854,5e-05,11.79509]
[1778658172109,41.28,80941.08,2.5,-0.08854,5e-05,11.795]
[1778658177144,41.28,80939.81,2.5,-0.0886,5e-05,11.80162]
[1778658182179,41.28,80940.26,2.5,-0.08858,5e-05,11.79938]
[1778658187215,41.28,80939.94,2.5,-0.0886,5e-05,11.80107]
[1778658193061,41.28,80939.91,2.5,-0.0886,5e-05,11.80123]
[1778658194121,41.28,80939.91,2.5,-0.0886,5e-05,11.80123]
[1778658199298,41.28,80938.9,2.5,-0.08865,5e-05,11.80634]
[1778658205340,41.28,80938.63,2.5,-0.08867,5e-05,11.80764]
[1778658210375,41.28,80939.05,2.5,-0.08864,5e-05,11.80542]
[1778658215410,41.28,80937.7,2.5,-0.08869,5e-05,11.8085]
[1778658221453,41.28,80935.91,2.5,-0.08878,5e-05,11.81744]
[1778658226487,41.28,80936.24,2.5,-0.08876,5e-05,11.81558]
[1778658231522,41.28,80936.68,2.5,-0.08874,5e-05,11.81319]
[1778658236558,41.28,80936.46,2.5,-0.08875,5e-05,11.81417]
[1778658241593,41.28,80936.79,2.5,-0.08873,5e-05,11.81234]
[1778658247635,41.28,80936.82,2.5,-0.08873,5e-05,11.81203]
[1778658252671,41.28,80936.49,2.5,-0.08874,5e-05,11.81356]
[1778658257706,41.28,80936.46,2.5,-0.08874,5e-05,11.81356]
[1778658262741,41.28,80936.06,2.5,-0.08876,5e-05,11.81545]
[1778658267776,41.28,80938.92,2.5,-0.08861,5e-05,11.80071]
[1778658272812,41.28,80939.23,2.5,-0.08857,5e-05,11.79532]
[1778658277856,41.28,80939.72,2.5,-0.08854,5e-05,11.79279]
[1778658282891,41.28,80941.33,2.5,-0.08846,5e-05,11.78459]
[1778658287926,41.28,80941.24,2.5,-0.08846,5e-05,11.78508]
[1778658294975,41.28,80940.1,2.5,-0.08852,5e-05,11.79089]
[1778658300021,41.28,80940.62,2.5,-0.0885,5e-05,11.78822]
[1778658305048,41.28,80943.17,2.5,-0.08836,5e-05,11.77525]
[1778658310083,41.28,80943.51,2.5,-0.08834,5e-05,11.77363]
[1778658317132,41.28,80943.92,2.5,-0.08832,5e-05,11.77173]
[1778658318367,41.28,80943.92,2.5,-0.08832,5e-05,11.77173]
[1778658324087,41.28,80952.18,2.5,-0.08789,5e-05,11.73012]
[1778658329221,41.28,80953.19,2.5,-0.08785,5e-05,11.72564]
[1778658334444,41.28,80954.9,2.5,-0.08774,5e-05,11.71369]
[1778658334479,41.28,80954.9,2.5,-0.08774,5e-05,11.71369]
[1778658340298,41.29,80950.97,2.5,-0.08796,5e-05,11.73469]
[1778658345333,41.29,80948.09,2.5,-0.08811,5e-05,11.74985]
[1778658351375,41.29,80946.63,2.5,-0.0882,5e-05,11.7579]
[1778658356410,41.29,80946.49,2.5,-0.08821,5e-05,11.759]
[1778658361445,41.29,80946.91,2.5,-0.08819,5e-05,11.75722]
[1778658366480,41.29,80947.56,2.5,-0.08816,5e-05,11.7543]
[1778658371516,41.29,80949.24,2.5,-0.08807,5e-05,11.74616]
[1778658376551,41.29,80953.68,2.5,-0.08785,5e-05,11.72408]
[1778658381586,41.29,80953.68,2.5,-0.08785,5e-05,11.72464]
[1778658386622,41.29,80954.08,2.5,-0.08783,5e-05,11.72312]
[1778658386711,41.29,80954.08,2.5,-0.08783,5e-05,11.72312]
[1778658392664,41.3,80954.44,2.5,-0.0878,5e-05,11.71815]
[1778658397699,41.3,80955.36,2.5,-0.08775,5e-05,11.71399]
[1778658402734,41.3,80953.11,2.5,-0.08788,5e-05,11.72594]
[1778658412418,41.3,80953.02,2.5,-0.08789,5e-05,11.72709]
[1778658415825,41.3,80952.68,2.5,-0.08791,5e-05,11.72912]
[1778658420860,41.3,80952.63,2.5,-0.08792,5e-05,11.72973]
[1778658426436,41.3,80944.53,2.5,-0.08835,5e-05,11.77113]
[1778658434374,41.3,80945.07,2.5,-0.08832,5e-05,11.76845]
[1778658439993,41.3,80951.97,2.5,-0.08796,5e-05,11.73373]
[1778658449056,41.3,80949.53,2.5,-0.08809,5e-05,11.74682]
[1778658454091,41.3,80944.21,2.5,-0.08835,5e-05,11.77032]
[1778658461140,41.3,80943.56,2.5,-0.08839,5e-05,11.77375]
[1778658466175,41.3,80943.51,2.5,-0.08839,5e-05,11.77409]
[1778658471607,41.3,80943.99,2.5,-0.08837,5e-05,11.77173]
[1778658477252,41.3,80943.06,2.5,-0.08842,5e-05,11.77661]
[1778658482287,41.3,80941.53,2.5,-0.0885,5e-05,11.7845]
[1778658488329,41.3,80944.91,2.5,-0.08832,5e-05,11.76737]
[1778658493364,41.3,80948.66,2.5,-0.08812,5e-05,11.74848]
[1778658498399,41.31,80950.0,2.5,-0.08806,5e-05,11.74195]
[1778658503434,41.31,80950.31,2.5,-0.08804,5e-05,11.74072]
[1778658508469,41.31,80950.4,2.5,-0.08804,5e-05,11.74057]
[1778658514511,41.31,80949.32,2.5,-0.08808,5e-05,11.74266]
[1778658519546,41.31,80949.32,2.5,-0.08808,5e-05,11.74299]
[1778658524585,41.31,80949.04,2.5,-0.0881,5e-05,11.74467]
[1778658529620,41.31,80949.6,2.5,-0.08807,5e-05,11.74207]
[1778658534657,41.31,80950.31,2.5,-0.08804,5e-05,11.73872]
[1778658539690,41.31,80949.82,2.5,-0.08807,5e-05,11.74149]
[1778658546740,41.31,80949.09,2.5,-0.08811,5e-05,11.74554]
[1778658552782,41.31,80949.11,2.5,-0.08811,5e-05,11.74572]
[1778658557817,41.31,80948.56,2.5,-0.08814,5e-05,11.74869]
[1778658562852,41.31,80946.26,2.5,-0.08826,5e-05,11.76052]
[1778658568894,41.31,80946.6,2.5,-0.08825,5e-05,11.75888]
[1778658573929,41.31,80946.45,2.5,-0.08823,5e-05,11.75596]
[1778658578964,41.31,80939.29,2.5,-0.08861,5e-05,11.79251]
[1778658584812,41.31,80938.1,2.5,-0.08867,5e-05,11.79845]
[1778658594861,41.31,80938.04,2.5,-0.08867,5e-05,11.7984]
[1778658604411,41.31,80940.45,2.5,-0.08854,5e-05,11.78584]
[1778658615219,41.31,80937.75,2.5,-0.08868,5e-05,11.79926]
[1778658620254,41.31,80936.85,2.5,-0.08873,5e-05,11.80365]
[1778658625291,41.31,80937.23,2.5,-0.0887,5e-05,11.80151]
[1778658630326,41.31,80937.22,2.5,-0.0887,5e-05,11.80136]
[1778658636368,41.31,80937.09,2.5,-0.08868,5e-05,11.79804]
[1778658641403,41.31,80937.13,2.5,-0.08868,5e-05,11.79767]
[1778658646438,41.31,80937.06,2.5,-0.08868,5e-05,11.79787]
[1778658651475,41.31,80937.07,2.5,-0.08868,5e-05,11.79766]
[1778658656510,41.31,80936.87,2.5,-0.08869,5e-05,11.79853]
[1778658661547,41.31,80937.13,2.5,-0.08867,5e-05,11.79705]
[1778658662760,41.31,80937.13,2.5,-0.08867,5e-05,11.79705]
[1778658662797,41.31,80937.13,2.5,-0.08867,5e-05,11.79705]
[1778658663026,41.31,80935.61,2.5,-0.08875,5e-05,11.80475]
[1778658663740,41.31,80935.61,2.5,-0.08875,5e-05,11.80475]
[1778658663823,41.31,80919.13,2.5,-0.08963,5e-05,11.8889]
[1778658664828,41.31,80919.13,2.5,-0.08963,5e-05,11.8889]
[1778658664883,41.31,80919.35,2.5,-0.08962,5e-05,11.88797]
[1778658665068,41.31,80919.35,2.5,-0.08962,5e-05,11.88797]
[1778658667364,41.31,80919.3,2.5,-0.08962,5e-05,11.88789]
[1778658667589,41.31,80918.41,2.5,-0.08967,5e-05,11.89245]
[1778658672624,41.31,80916.48,2.5,-0.08978,5e-05,11.90326]
[1778658677497,41.31,80916.92,2.5,-0.08976,5e-05,11.90172]
[1778658677659,41.31,80916.9,2.5,-0.08976,5e-05,11.902]
[1778658678157,41.31,80916.9,2.5,-0.08976,5e-05,11.902]
[1778658684708,41.31,80920.61,2.5,-0.08955,5e-05,11.88176]
[1778658685010,41.31,80920.61,2.5,-0.08955,5e-05,11.88176]
[1778658688814,41.31,80919.41,2.5,-0.08961,5e-05,11.88748]
[1778658694778,41.3,80919.85,2.5,-0.08956,5e-05,11.88048]
[1778658699989,41.3,80927.81,2.5,-0.08913,5e-05,11.83929]
[1778658710036,41.3,80933.89,2.5,-0.0888,5e-05,11.80801]
[1778658715060,41.3,80937.08,2.5,-0.08863,5e-05,11.79165]
[1778658720965,41.3,80936.85,2.5,-0.08864,5e-05,11.79284]
[1778658727006,41.3,80935.45,2.5,-0.08872,5e-05,11.79991]
[1778658732041,41.3,80935.56,2.5,-0.08871,5e-05,11.79925]
[1778658740098,41.3,80925.4,2.5,-0.08924,5e-05,11.85042]
[1778658746140,41.3,80925.25,2.5,-0.08924,5e-05,11.85054]
[1778658752050,41.3,80931.31,2.5,-0.08892,5e-05,11.81926]
[1778658761245,41.3,80930.58,2.5,-0.08893,5e-05,11.81851]
[1778658767287,41.3,80930.39,2.5,-0.08893,5e-05,11.81903]
[1778658772322,41.3,80929.17,2.5,-0.08899,5e-05,11.82484]
[1778658779371,41.3,80927.58,2.5,-0.08907,5e-05,11.83226]
[1778658784406,41.29,80927.88,2.5,-0.08905,5e-05,11.83021]
[1778658790122,41.29,80925.72,2.5,-0.08916,5e-05,11.84073]
[1778658795484,41.29,80923.58,2.5,-0.08926,5e-05,11.85089]
[1778658802533,41.29,80923.27,2.5,-0.08927,5e-05,11.85157]
[1778658804063,41.29,80923.27,2.5,-0.08927,5e-05,11.85157]
[1778658805042,41.29,80923.23,2.5,-0.08927,5e-05,11.85165]
[1778658811694,41.29,80925.12,2.5,-0.08916,5e-05,11.84115]
[1778658825694,41.28,80924.39,2.5,-0.08916,5e-05,11.83953]
[1778658830729,41.28,80930.75,2.5,-0.08882,5e-05,11.80661]
[1778658831954,41.28,80930.75,2.5,-0.08882,5e-05,11.80661]
[1778658837779,41.28,80932.72,2.5,-0.08871,5e-05,11.79623]
[1778658844356,41.28,80933.01,2.5,-0.0887,5e-05,11.79462]
[1778658845345,41.28,80934.59,2.5,-0.08861,5e-05,11.78634]
[1778658846537,41.28,80938.46,2.5,-0.0884,5e-05,11.76661]
[1778658851877,41.28,80937.82,2.5,-0.08844,5e-05,11.76987]
[1778658853636,41.28,80938.0,2.5,-0.08843,5e-05,11.76895]
[1778658858926,41.28,80939.4,2.5,-0.08836,5e-05,11.76185]
[1778658863961,41.28,80939.58,2.5,-0.08835,5e-05,11.76101]
[1778658868996,41.28,80939.85,2.5,-0.08833,5e-05,11.75973]
[1778658874044,41.28,80942.05,2.5,-0.08819,5e-05,11.74487]
[1778658881080,41.28,80942.05,2.5,-0.0882,5e-05,11.74526]
[1778658886115,41.28,80948.54,2.5,-0.08786,5e-05,11.71262]
[1778658891150,41.29,80944.27,2.5,-0.08809,5e-05,11.73485]
[1778658896185,41.29,80933.23,2.5,-0.08868,5e-05,11.79138]
[1778658901220,41.29,80944.26,2.5,-0.08809,5e-05,11.73517]
[1778658904970,41.29,80938.21,2.5,-0.08841,5e-05,11.76605]
[1778658910283,41.29,80940.47,2.5,-0.08829,5e-05,11.75458]
[1778658916325,41.29,80939.65,2.5,-0.08834,5e-05,11.75883]
[1778658921360,41.29,80939.64,2.5,-0.08834,5e-05,11.75889]
[1778658926395,41.29,80938.78,2.5,-0.08838,5e-05,11.76326]
[1778658932437,41.29,80940.41,2.5,-0.08827,5e-05,11.75112]
[1778658938480,41.29,80940.81,2.5,-0.08825,5e-05,11.74913]
[1778658943515,41.29,80939.26,2.5,-0.08833,5e-05,11.75706]
[1778658948550,41.29,80940.07,2.5,-0.08829,5e-05,11.75293]
[1778658954592,41.29,80940.47,2.5,-0.08827,5e-05,11.75091]
[1778658960634,41.29,80939.9,2.5,-0.0883,5e-05,11.75382]
[1778658965669,41.29,80941.09,2.5,-0.08824,5e-05,11.74777]
[1778658971711,41.29,80941.02,2.5,-0.08824,5e-05,11.74817]
[1778658976746,41.29,80942.2,2.5,-0.08818,5e-05,11.74222]
[1778658981782,41.29,80943.49,2.5,-0.08811,5e-05,11.73577]
[1778658986862,41.29,80944.63,2.5,-0.08805,5e-05,11.73007]
[1778658990880,41.29,80945.51,2.5,-0.08801,5e-05,11.72575]
[1778658990976,41.29,80945.71,2.5,-0.088,5e-05,11.72477]
[1778658996887,41.29,80949.21,2.5,-0.08778,5e-05,11.70187]
[1778659000700,41.28,80950.28,2.5,-0.08771,5e-05,11.69565]
[1778659006957,41.28,80950.42,2.5,-0.08769,5e-05,11.69317]
[1778659011992,41.28,80949.65,2.5,-0.08772,5e-05,11.69582]
[1778659015145,41.28,80950.2,2.5,-0.08768,5e-05,11.69224]
[1778659020367,41.27,80950.58,2.5,-0.08765,5e-05,11.68929]
[1778659020423,41.27,80950.75,2.5,-0.08764,5e-05,11.68792]
[1778659026091,41.27,80956.57,2.5,-0.08732,5e-05,11.6569]
[1778659031126,41.27,80956.89,2.5,-0.08729,5e-05,11.65428]
[1778659035804,41.27,80956.74,2.5,-0.08729,5e-05,11.65427]
[1778659036161,41.27,80957.69,2.5,-0.08724,5e-05,11.6496]
[1778659041196,41.27,80957.32,2.5,-0.08727,5e-05,11.65223]
[1778659046231,41.27,80957.48,2.5,-0.08727,5e-05,11.65217]
[1778659051266,41.27,80957.47,2.5,-0.08725,5e-05,11.6492]
[1778659053753,41.27,80957.56,2.5,-0.08725,5e-05,11.64906]
[1778659059322,41.27,80958.16,2.5,-0.08723,5e-05,11.64698]
[1778659064357,41.28,80959.34,2.5,-0.08717,5e-05,11.64182]
[1778659065504,41.28,80960.17,2.5,-0.08713,5e-05,11.63778]
[1778659070211,41.28,80961.87,2.5,-0.08705,5e-05,11.62987]
[1778659070399,41.28,80963.23,2.5,-0.08698,5e-05,11.62316]
[1778659071342,41.28,80963.23,2.5,-0.08698,5e-05,11.62316]
[1778659076443,41.28,80972.77,2.5,-0.08647,5e-05,11.57353]
[1778659076955,41.28,80972.77,2.5,-0.08647,5e-05,11.57353]
[1778659083729,41.27,80974.46,2.5,-0.08638,5e-05,11.56465]
[1778659089535,41.27,80975.76,2.5,-0.0863,5e-05,11.55693]
[1778659094570,41.27,80976.37,2.5,-0.08626,5e-05,11.55298]
[1778659100792,41.27,80978.77,2.5,-0.08613,5e-05,11.5402]
[1778659106654,41.27,80990.91,2.5,-0.08549,5e-05,11.47819]
[1778659111690,41.27,80996.59,2.5,-0.08518,5e-05,11.44564]
[1778659116886,41.27,80997.79,2.5,-0.08512,5e-05,11.43965]
[1778659122767,41.27,81001.83,2.5,-0.08491,5e-05,11.41962]
[1778659127803,41.27,81006.13,2.5,-0.08469,5e-05,11.39837]
[1778659132838,41.27,81008.07,2.5,-0.0846,5e-05,11.38914]
[1778659138880,41.27,81008.13,2.5,-0.0846,5e-05,11.38953]
[1778659144288,41.27,81008.0,2.5,-0.08461,5e-05,11.39064]
[1778659149957,41.27,81008.3,2.5,-0.08461,5e-05,11.38994]
[1778659154992,41.27,81007.82,2.5,-0.08464,5e-05,11.39292]
[1778659160028,41.28,81008.47,2.5,-0.08461,5e-05,11.3902]
[1778659166070,41.28,81008.31,2.5,-0.08462,5e-05,11.39166]
[1778659171105,41.28,81008.36,2.5,-0.0846,5e-05,11.3882]
[1778659175499,41.28,81008.39,2.5,-0.0846,5e-05,11.38837]
[1778659178651,41.28,81008.15,3.3,-0.08462,5e-05,11.38985]
[1778659178656,41.28,81008.15,3.8,-0.08462,5e-05,11.38985]
[1778659179161,41.28,81008.04,3.8,-0.08463,5e-05,11.39043]
[1778659179816,41.28,81008.04,3.8,-0.08463,5e-05,11.39043]
[1778659180729,41.28,81007.82,3.8,-0.08463,5e-05,11.3907]
[1778659180731,41.28,81007.82,3.8,-0.08463,5e-05,11.3907]
[1778659181176,41.28,81008.06,3.8,-0.08461,5e-05,11.38866]
[1778659186211,41.27,81000.9,3.8,-0.08497,5e-05,11.42378]
[1778659191246,41.27,80999.94,3.8,-0.08501,5e-05,11.4277]
[1778659192297,41.27,80999.94,3.8,-0.08501,5e-05,11.4277]
[1778659192340,41.27,81000.68,3.8,-0.08497,5e-05,11.42379]
[1778659195360,41.27,81000.89,3.8,-0.08496,5e-05,11.42305]
[1778659199149,41.27,81000.62,3.8,-0.08498,5e-05,11.42472]
[1778659201360,41.27,81001.03,3.8,-0.08496,5e-05,11.42312]
[1778659200040,41.27,81001.03,3.8,-0.08496,5e-05,11.42312]
[1778659209491,41.27,81001.03,3.8,-0.08496,5e-05,11.42312]
[1778659215474,41.27,81011.38,3.8,-0.08443,5e-05,11.3711]
[1778659219663,41.27,81013.27,3.8,-0.08433,5e-05,11.36161]
[1778659220480,41.27,81013.23,3.8,-0.08434,5e-05,11.36181]
[1778659225515,41.27,81017.32,3.8,-0.08413,5e-05,11.34129]
[1778659230550,41.27,81018.24,3.8,-0.08408,5e-05,11.33668]
[1778659235585,41.27,81024.85,3.8,-0.08372,5e-05,11.29983]
[1778659240620,41.27,81034.75,3.8,-0.08322,5e-05,11.25032]
[1778659245655,41.28,81038.7,3.8,-0.08303,5e-05,11.23215]
[1778659250690,41.29,81039.12,3.8,-0.08305,5e-05,11.234]
[1778659255725,41.29,81042.83,3.8,-0.08291,5e-05,11.21954]
[1778659260760,41.3,81037.8,3.8,-0.0832,5e-05,11.24871]
[1778659265795,41.31,81032.37,3.8,-0.08351,5e-05,11.27951]
[1778659269542,41.31,81032.98,3.8,-0.08349,5e-05,11.27788]
[1778659274860,41.32,81033.55,3.8,-0.08351,5e-05,11.28006]
[1778659279895,41.33,81032.04,3.8,-0.08362,5e-05,11.29113]
[1778659286944,41.34,81031.85,3.8,-0.08368,5e-05,11.29686]
[1778659291979,41.34,81032.12,3.8,-0.08368,5e-05,11.2951]
[1778659297016,41.35,81032.14,3.8,-0.08371,5e-05,11.29836]
[1778659300636,41.35,81030.52,3.8,-0.0838,5e-05,11.30775]
[1778659300647,41.36,81028.63,3.8,-0.08391,5e-05,11.31845]
[1778659301879,41.36,81028.36,3.8,-0.08393,5e-05,11.3198]
[1778659307086,41.36,81023.84,3.8,-0.08417,5e-05,11.34396]
[1778659308839,41.36,81023.37,3.8,-0.0842,5e-05,11.34655]
[1778659309292,41.36,81023.37,3.8,-0.0842,5e-05,11.34655]
[1778659309320,41.36,81023.63,3.8,-0.08419,5e-05,11.34548]
[1778659312118,41.36,81024.19,3.8,-0.08416,5e-05,11.3428]
[1778659317156,41.36,81026.63,3.8,-0.08403,5e-05,11.33001]
[1778659322240,41.36,81026.97,3.8,-0.08401,5e-05,11.32794]
[1778659328233,41.36,81029.09,3.8,-0.08389,5e-05,11.31673]
[1778659333268,41.36,81034.35,3.8,-0.08363,5e-05,11.29025]
[1778659336697,41.36,81035.1,3.8,-0.08359,5e-05,11.28645]
[1778659346359,41.36,81033.53,3.8,-0.08366,5e-05,11.29398]
[1778659351044,41.36,81034.26,3.8,-0.08363,5e-05,11.29023]
[1778659356429,41.36,81036.56,3.8,-0.08349,5e-05,11.27502]
[1778659360148,41.36,81036.56,3.8,-0.08349,5e-05,11.27507]
[1778659365492,41.36,81036.48,3.8,-0.08349,5e-05,11.27561]
[1778659370528,41.36,81038.82,3.8,-0.08337,5e-05,11.26407]
[1778659375564,41.36,81036.86,3.8,-0.08348,5e-05,11.27404]
[1778659377183,41.36,81036.6,3.8,-0.08349,5e-05,11.27536]
[1778659382613,41.36,81028.44,3.8,-0.0839,5e-05,11.3163]
[1778659387648,41.36,81024.26,3.8,-0.08411,5e-05,11.33689]
[1778659391402,41.36,81025.45,3.8,-0.08405,5e-05,11.33081]
[1778659393449,41.36,81024.72,3.8,-0.08409,5e-05,11.33429]
[1778659396712,41.36,81039.01,3.8,-0.08336,5e-05,11.26265]
[1778659401747,41.36,81036.98,3.8,-0.08347,5e-05,11.27303]
[1778659402712,41.36,81036.98,3.8,-0.08347,5e-05,11.27303]
[1778659407789,41.36,81035.72,3.8,-0.08353,5e-05,11.27953]
[1778659412824,41.36,81039.76,3.8,-0.08331,5e-05,11.25587]
[1778659415061,41.36,81039.88,3.8,-0.0833,5e-05,11.25534]
[1778659415109,41.36,81039.88,3.8,-0.0833,5e-05,11.25534]
[1778659420448,41.36,81036.49,3.8,-0.08347,5e-05,11.27252]
[1778659426078,41.36,81036.87,3.8,-0.08346,5e-05,11.27088]
[1778659427229,41.36,81036.35,3.8,-0.08348,5e-05,11.27352]
[1778659432964,41.36,81035.84,3.8,-0.08351,5e-05,11.2763]
[1778659437999,41.36,81035.33,3.8,-0.08354,5e-05,11.279]
[1778659443034,41.36,81036.61,3.8,-0.08348,5e-05,11.27274]
[1778659448069,41.36,81037.24,3.8,-0.08345,5e-05,11.26978]
[1778659455118,41.36,81037.2,3.8,-0.08345,5e-05,11.27027]
[1778659456831,41.36,81037.2,3.8,-0.08345,5e-05,11.27027]
[1778659466195,41.36,81034.78,3.8,-0.08358,5e-05,11.28261]
[1778659470806,41.36,81034.42,3.8,-0.08359,5e-05,11.28447]
[1778659480293,41.36,81031.7,3.8,-0.08371,5e-05,11.29434]
[1778659481236,41.36,81031.7,3.8,-0.08371,5e-05,11.29434]
[1778659481460,41.36,81031.7,3.8,-0.08371,5e-05,11.29434]
[1778659486215,41.36,81031.22,3.8,-0.08373,5e-05,11.29668]
[1778659486257,41.36,81031.22,3.8,-0.08373,5e-05,11.29668]
[1778659488657,41.36,81033.62,3.8,-0.08361,5e-05,11.28466]
[1778659496313,41.36,81033.81,3.8,-0.0836,5e-05,11.28374]
[1778659497038,41.36,81033.85,3.8,-0.0836,5e-05,11.28359]
[1778659502447,41.36,81035.63,3.8,-0.08351,5e-05,11.27482]
[1778659503983,41.36,81035.59,3.8,-0.08351,5e-05,11.27506]
[1778659504006,41.36,81035.59,3.8,-0.08351,5e-05,11.27506]
[1778659507349,41.36,81036.82,3.8,-0.08345,5e-05,11.26903]
[1778659507516,41.36,81036.82,3.8,-0.08345,5e-05,11.26903]
[1778659507617,41.36,81036.92,3.8,-0.08345,5e-05,11.26857]
[1778659511465,41.36,81037.02,3.8,-0.08343,5e-05,11.26715]
[1778659511510,41.36,81036.19,3.8,-0.08347,5e-05,11.27099]
[1778659515577,41.36,81032.83,3.8,-0.08364,5e-05,11.28791]
[1778659515678,41.36,81031.49,3.8,-0.08371,5e-05,11.29467]
[1778659516283,41.36,81031.49,3.8,-0.08371,5e-05,11.29467]
[1778659521831,41.36,81030.26,3.8,-0.08376,5e-05,11.29944]
[1778659528169,41.35,81026.2,3.8,-0.08394,5e-05,11.31731]
[1778659533665,41.35,81024.86,3.8,-0.08396,5e-05,11.31762]
[1778659538866,41.35,81024.69,3.8,-0.08397,5e-05,11.31808]
[1778659544750,41.34,81024.88,3.8,-0.08392,5e-05,11.31339]
[1778659549788,41.33,81017.16,3.8,-0.08429,5e-05,11.3501]
[1778659554823,41.33,81017.9,3.8,-0.08423,5e-05,11.34431]
[1778659559860,41.33,81017.85,3.8,-0.08422,5e-05,11.34247]
[1778659564896,41.32,81006.76,3.8,-0.08476,5e-05,11.39592]
[1778659569931,41.32,81005.6,3.8,-0.0848,5e-05,11.39925]
[1778659575502,41.31,81005.27,3.8,-0.08479,5e-05,11.39891]
[1778659575546,41.31,81005.27,3.8,-0.08479,5e-05,11.39891]
[1778659575751,41.31,81005.26,3.8,-0.08479,5e-05,11.39846]
[1778659576680,41.31,81005.26,3.8,-0.08479,5e-05,11.39846]
[1778659576753,41.31,80990.88,3.8,-0.08552,5e-05,11.4704]
[1778659577617,41.31,80990.88,3.8,-0.08552,5e-05,11.4704]
[1778659582332,41.3,80981.95,3.8,-0.08595,5e-05,11.51158]
[1778659582334,41.3,80981.95,3.8,-0.08595,5e-05,11.51158]
[1778659582338,41.3,80981.95,3.8,-0.08595,5e-05,11.51158]
[1778659583179,41.3,80983.21,3.8,-0.08587,5e-05,11.5046]
[1778659583425,41.3,80983.21,3.8,-0.08587,5e-05,11.5046]
[1778659583616,41.3,80983.21,3.8,-0.08587,5e-05,11.5046]
[1778659583647,41.3,80985.75,3.8,-0.08574,5e-05,11.49149]
[1778659589097,41.29,80984.65,3.8,-0.08576,5e-05,11.49331]
[1778659592812,41.29,80984.33,3.8,-0.08574,5e-05,11.48993]
[1778659598160,41.28,80989.95,3.8,-0.08541,5e-05,11.45725]
[1778659603195,41.28,80991.75,3.8,-0.08529,5e-05,11.44532]
[1778659609238,41.27,80992.05,3.8,-0.08524,5e-05,11.44043]
[1778659614856,41.27,80990.8,3.8,-0.08527,5e-05,11.44387]
[1778659620314,41.26,80991.07,3.8,-0.08522,5e-05,11.43905]
[1778659625349,41.25,80991.65,3.8,-0.08517,5e-05,11.43324]
[1778659630387,41.25,80991.73,3.8,-0.08513,5e-05,11.42998]
[1778659635419,41.24,80991.72,3.8,-0.08511,5e-05,11.4272]
[1778659640454,41.24,80993.65,3.8,-0.08498,5e-05,11.41469]
[1778659645489,41.23,80992.45,3.8,-0.08501,5e-05,11.41801]
[1778659650524,41.23,80992.05,3.8,-0.08501,5e-05,11.41729]
[1778659654499,41.22,80993.98,3.8,-0.08487,5e-05,11.4022]
[1778659654552,41.22,80990.45,3.8,-0.08504,5e-05,11.41946]
[1778659655048,41.22,80990.45,3.8,-0.08504,5e-05,11.41946]
[1778659655476,41.22,80990.45,3.8,-0.08504,5e-05,11.41946]
[1778659655559,41.22,80972.56,3.8,-0.08597,5e-05,11.5096]
[1778659660594,41.22,80970.09,3.8,-0.08608,5e-05,11.5204]
[1778659663714,41.22,80970.13,3.8,-0.08607,5e-05,11.51952]
[1778659665665,41.21,80970.08,3.8,-0.08606,5e-05,11.51909]
[1778659666007,41.21,80969.99,3.8,-0.08606,5e-05,11.51888]
[1778659670432,41.2,80969.79,3.8,-0.08599,5e-05,11.51176]
[1778659675699,41.17,80972.75,3.8,-0.08568,5e-05,11.48113]
[1778659680734,41.16,80972.58,3.8,-0.08566,5e-05,11.47892]
[1778659686393,41.16,80972.41,3.8,-0.08565,5e-05,11.47737]
[1778659691811,41.15,80972.1,3.8,-0.08561,5e-05,11.4742]
[1778659697853,41.14,80972.03,3.8,-0.08558,5e-05,11.47106]
[1778659702888,41.13,80972.12,3.8,-0.08555,5e-05,11.46772]
[1778659709792,41.13,80971.46,3.8,-0.08557,5e-05,11.46936]
[1778659714972,41.12,80971.82,3.8,-0.08547,5e-05,11.45873]
[1778659721017,41.11,80971.55,3.8,-0.08545,5e-05,11.4568]
[1778659726052,41.11,80971.21,3.8,-0.08545,5e-05,11.45583]
[1778659731702,41.11,80970.21,3.8,-0.08549,5e-05,11.45981]
[1778659739783,41.1,80970.3,3.8,-0.08544,5e-05,11.45557]
[1778659744783,41.09,80971.15,3.8,-0.08536,5e-05,11.44756]
[1778659745262,41.09,80970.91,3.8,-0.08536,5e-05,11.44722]
[1778659752234,41.08,80971.17,3.8,-0.08531,5e-05,11.44233]
[1778659757269,41.08,80971.21,3.8,-0.08528,5e-05,11.4396]
[1778659762304,41.06,80972.09,3.8,-0.08517,5e-05,11.42828]
[1778659767321,41.06,80973.32,3.8,-0.08509,5e-05,11.42015]
[1778659772374,41.01,80978.64,3.8,-0.08454,5e-05,11.36451]
[1778659777409,40.98,80978.73,3.8,-0.08439,5e-05,11.34943]
[1778659782444,40.96,80975.55,3.8,-0.08445,5e-05,11.35501]
[1778659787727,40.95,80973.04,3.8,-0.08451,5e-05,11.36063]
[1778659793522,40.92,80974.14,3.8,-0.08433,5e-05,11.34252]
[1778659796633,40.92,80974.01,3.8,-0.08433,5e-05,11.34252]
[1778659802585,40.92,80974.3,3.8,-0.08429,5e-05,11.33874]
[1778659807329,40.91,80975.69,3.8,-0.08421,5e-05,11.33041]
[1778659808700,40.91,80981.52,3.8,-0.0839,5e-05,11.3006]
[1778659808744,40.91,80985.24,3.8,-0.08371,5e-05,11.28153]
[1778659814669,40.91,80986.69,3.8,-0.0836,5e-05,11.27051]
[1778659819102,40.9,80986.92,3.8,-0.08357,5e-05,11.26756]
[1778659819103,40.9,80986.92,3.8,-0.08357,5e-05,11.26756]
[1778659820832,40.9,80986.93,3.8,-0.08356,5e-05,11.26632]
[1778659820912,40.9,80986.93,3.8,-0.08355,5e-05,11.26573]
[1778659822020,40.9,80986.93,3.8,-0.08355,5e-05,11.26573]
[1778659824554,40.9,80986.97,3.8,-0.08354,5e-05,11.26454]
[1778659824742,40.9,80987.06,3.8,-0.08353,5e-05,11.26388]
[1778659826693,40.9,80986.47,3.8,-0.08357,5e-05,11.26702]
[1778659826756,40.9,80987.12,3.8,-0.08353,5e-05,11.26389]
[1778659827634,40.9,80987.12,3.8,-0.08353,5e-05,11.26389]
[1778659827763,40.9,80987.25,3.8,-0.08352,5e-05,11.263]
[1778659828357,40.9,80987.25,3.8,-0.08352,5e-05,11.263]
[1778659828770,40.9,80987.81,3.8,-0.0835,5e-05,11.26033]
[1778659831570,40.9,80988.6,3.8,-0.08345,5e-05,11.25589]
[1778659831791,40.9,80989.08,3.8,-0.0834,5e-05,11.24951]
[1778659835311,40.9,80990.22,3.8,-0.08335,5e-05,11.24429]
[1778659835312,40.9,80990.22,3.8,-0.08335,5e-05,11.24429]
[1778659840854,40.9,80992.61,3.8,-0.08324,5e-05,11.23338]
[1778659845889,40.9,80992.73,3.8,-0.08324,5e-05,11.23378]
[1778659851956,40.9,80992.83,3.8,-0.08324,5e-05,11.23347]
[1778659857973,40.91,80979.81,3.8,-0.08392,5e-05,11.30098]
[1778659863008,40.91,80980.45,3.8,-0.0839,5e-05,11.29827]
[1778659868045,40.91,80980.52,3.8,-0.0839,5e-05,11.29835]
[1778659873080,40.91,80979.42,3.8,-0.08396,5e-05,11.30432]
[1778659878115,40.91,80977.85,3.8,-0.08404,5e-05,11.31258]
[1778659884157,40.91,80977.78,3.8,-0.08405,5e-05,11.31329]
[1778659891206,40.91,80977.77,3.8,-0.08403,5e-05,11.31]
[1778659902284,40.91,80979.09,3.8,-0.08397,5e-05,11.30399]
[1778659907319,40.91,80982.11,3.8,-0.08382,5e-05,11.28915]
[1778659912354,40.91,80981.4,3.8,-0.08386,5e-05,11.29317]
[1778659913309,40.91,80981.4,3.8,-0.08386,5e-05,11.29317]
[1778659918396,40.91,80981.53,3.8,-0.08385,5e-05,11.29298]
[1778659923431,40.91,80981.44,3.8,-0.08386,5e-05,11.29381]
[1778659928466,40.92,80981.61,3.8,-0.08386,5e-05,11.29332]
[1778659932462,40.92,80978.19,3.8,-0.08404,5e-05,11.31078]
[1778659932466,40.92,80978.19,3.8,-0.08404,5e-05,11.31078]
[1778659934363,40.92,80966.43,3.8,-0.08464,5e-05,11.37041]
[1778659934813,40.92,80966.43,3.8,-0.08464,5e-05,11.37041]
[1778659935664,40.92,80966.22,3.8,-0.08465,5e-05,11.37143]
[1778659941557,40.92,80965.31,3.8,-0.0847,5e-05,11.37571]
[1778659942461,40.92,80965.31,3.8,-0.0847,5e-05,11.37571]
[1778659942684,40.92,80965.31,3.8,-0.0847,5e-05,11.37571]
[1778659944625,40.91,80959.91,3.8,-0.08498,5e-05,11.40302]
[1778659946419,40.91,80959.47,3.8,-0.085,5e-05,11.40508]
[1778659949449,40.91,80959.42,3.8,-0.085,5e-05,11.40507]
[1778659949613,40.91,80958.98,3.8,-0.08502,5e-05,11.40722]
[1778659954473,40.91,80958.87,3.8,-0.08498,5e-05,11.40226]
[1778659959683,40.91,80956.92,3.8,-0.08506,5e-05,11.40956]
[1778659964718,40.9,80955.16,3.8,-0.08513,5e-05,11.41628]
[1778659970760,40.9,80953.69,3.8,-0.08518,5e-05,11.42105]
[1778659976983,40.89,80951.71,3.8,-0.08526,5e-05,11.4293]
[1778659982844,40.88,80951.67,3.8,-0.08523,5e-05,11.42585]
[1778659988886,40.88,80950.9,3.8,-0.08524,5e-05,11.42704]
[1778659993921,40.88,80959.54,3.8,-0.08477,5e-05,11.38091]
[1778659999202,40.87,80959.8,3.8,-0.08474,5e-05,11.37841]
[1778660004998,40.87,80952.61,3.8,-0.08508,5e-05,11.41155]
[1778660009568,40.86,80957.7,3.8,-0.08476,5e-05,11.37999]
[1778660014855,40.85,80959.46,3.8,-0.08463,5e-05,11.36535]
[1778660016163,40.84,80959.26,3.8,-0.0846,5e-05,11.3626]
[1778660016264,40.84,80959.24,3.8,-0.08456,5e-05,11.35868]
[1778660018691,40.83,80960.49,3.8,-0.08449,5e-05,11.35157]
[1778660024131,40.79,80963.53,3.8,-0.0841,5e-05,11.31291]
[1778660026052,40.78,80966.17,3.8,-0.0839,5e-05,11.29282]
[1778660026060,40.78,80966.17,3.8,-0.0839,5e-05,11.29282]
[1778660026879,40.78,80967.12,3.8,-0.08384,5e-05,11.28735]
[1778660032187,40.75,80973.3,3.8,-0.08338,5e-05,11.24169]
[1778660037224,40.74,80973.62,3.8,-0.08334,5e-05,11.23733]
[1778660040401,40.74,80973.83,3.8,-0.08332,5e-05,11.23518]
[1778660047977,40.73,80976.9,3.8,-0.08312,5e-05,11.21542]
[1778660048432,40.73,80976.9,3.8,-0.08312,5e-05,11.21542]
[1778660052685,40.73,80982.06,3.8,-0.08283,5e-05,11.18685]
[1778660059324,40.72,80982.24,3.8,-0.0828,5e-05,11.18312]
[1778660059379,40.72,80982.26,3.8,-0.08279,5e-05,11.18255]
[1778660064414,40.71,80981.66,3.8,-0.08278,5e-05,11.18142]
[1778660066770,40.71,80984.53,3.8,-0.08262,5e-05,11.16524]
[1778660072470,40.7,80985.97,3.8,-0.08247,5e-05,11.14942]
[1778660073486,40.7,80985.97,3.8,-0.08247,5e-05,11.14942]
[1778660073487,40.7,80985.97,3.8,-0.08247,5e-05,11.14942]
[1778660073531,40.7,80988.0,3.8,-0.08236,5e-05,11.13838]
[1778660073532,40.7,80988.0,3.8,-0.08236,5e-05,11.13838]
[1778660080132,40.69,80988.32,3.8,-0.08231,5e-05,11.13294]
[1778660082105,40.69,80988.52,3.8,-0.08228,5e-05,11.13041]
[1778660082107,40.69,80988.52,3.8,-0.08228,5e-05,11.13041]
[1778660082206,40.69,80988.55,3.8,-0.08227,5e-05,11.1295]
[1778660087575,40.68,80987.61,3.8,-0.08229,5e-05,11.13155]
[1778660092610,40.68,80987.67,3.8,-0.08227,5e-05,11.12925]
[1778660095372,40.68,80987.7,3.8,-0.08227,5e-05,11.1287]
[1778660095373,40.67,80989.31,3.8,-0.08218,5e-05,11.11979]
[1778660100649,40.67,80996.71,3.8,-0.08178,5e-05,11.08033]
[1778660106708,40.66,80998.15,3.8,-0.08165,5e-05,11.06757]
[1778660111743,40.65,80997.65,3.8,-0.08165,5e-05,11.06671]
[1778660116778,40.65,80998.57,3.8,-0.08157,5e-05,11.0587]
[1778660119630,40.64,80998.7,3.8,-0.08155,5e-05,11.05671]
[1778660124801,40.64,81000.81,3.8,-0.08141,5e-05,11.04346]
[1778660129639,40.63,81000.97,3.8,-0.08136,5e-05,11.03816]
[1778660130570,40.63,81003.47,3.8,-0.08124,5e-05,11.02557]
[1778660136340,40.62,81007.87,3.8,-0.08096,5e-05,10.99676]
[1778660137623,40.62,81007.6,3.8,-0.08096,5e-05,10.99698]
[1778660143336,40.62,81007.93,3.8,-0.08092,5e-05,10.99253]
[1778660148743,40.61,81008.58,3.8,-0.08086,5e-05,10.9865]
[1778660153262,40.61,81014.53,3.8,-0.08054,5e-05,10.95399]
[1778660158359,40.59,81016.26,3.8,-0.08038,5e-05,10.93857]
[1778660164110,40.58,81020.19,3.8,-0.0801,5e-05,10.90999]
[1778660167010,40.57,81019.86,3.8,-0.0801,5e-05,10.91019]
[1778660172166,40.54,81032.2,3.8,-0.07933,5e-05,10.83209]
[1778660174656,40.54,81033.54,3.8,-0.07925,5e-05,10.82422]
[1778660178610,40.54,81044.83,3.8,-0.07868,5e-05,10.76652]
[1778660184250,40.53,81043.27,3.8,-0.07873,5e-05,10.7717]
[1778660189285,40.53,81045.13,3.8,-0.07862,5e-05,10.75999]
[1778660194423,40.52,81045.91,3.8,-0.07854,5e-05,10.7505]
[1778660199801,40.52,81045.34,3.8,-0.07853,5e-05,10.7501]
[1778660199802,40.52,81045.34,3.8,-0.07853,5e-05,10.7501]
[1778660200550,40.52,81045.34,3.8,-0.07853,5e-05,10.7501]
[1778660206404,40.52,81044.87,3.8,-0.07854,5e-05,10.75112]
[1778660211439,40.51,81045.39,3.8,-0.07851,5e-05,10.74776]
[1778660215762,40.51,81047.72,3.8,-0.07839,5e-05,10.73553]
[1778660216429,40.51,81047.72,3.8,-0.07839,5e-05,10.73553]
[1778660219336,40.51,81054.44,3.8,-0.07806,5e-05,10.70173]
[1778660219382,40.51,81054.44,3.8,-0.07806,5e-05,10.70173]
[1778660220654,40.51,81058.55,3.8,-0.07785,5e-05,10.68113]
[1778660226655,40.51,81060.3,3.8,-0.07775,5e-05,10.67032]
[1778660227234,40.51,81060.3,3.8,-0.07775,5e-05,10.67032]
[1778660227551,40.51,81060.28,3.8,-0.07774,5e-05,10.67008]
[1778660232586,40.5,81059.08,3.8,-0.07777,5e-05,10.67238]
[1778660235473,40.5,81058.69,3.8,-0.07777,5e-05,10.67286]
[1778660235608,40.5,81059.08,3.8,-0.07775,5e-05,10.6702]
[1778660235731,40.5,81059.08,3.8,-0.07775,5e-05,10.6702]
[1778660236023,40.5,81059.08,3.8,-0.07775,5e-05,10.6702]
[1778660236869,40.49,81068.06,3.8,-0.0773,5e-05,10.62477]
[1778660238184,40.49,81068.54,3.8,-0.07727,5e-05,10.62164]
[1778660238954,40.49,81068.54,3.8,-0.07727,5e-05,10.62164]
[1778660240605,40.49,81070.21,3.8,-0.07717,5e-05,10.61185]
[1778660241199,40.49,81069.8,3.8,-0.07719,5e-05,10.61315]
[1778660241508,40.49,81069.8,3.8,-0.07719,5e-05,10.61315]
[1778660241650,40.49,81066.61,3.8,-0.07733,5e-05,10.62823]
[1778660244218,40.49,81063.23,3.8,-0.07749,5e-05,10.6443]
[1778660244222,40.49,81063.23,3.8,-0.07749,5e-05,10.6443]
[1778660244671,40.49,81059.49,3.8,-0.07768,5e-05,10.6629]
[1778660246647,40.49,81057.65,3.8,-0.07777,5e-05,10.67203]
[1778660247220,40.49,81057.65,3.8,-0.07777,5e-05,10.672]
[1778660247449,40.49,81057.65,3.8,-0.07777,5e-05,10.672]
[1778660247652,40.49,81057.65,3.8,-0.07777,5e-05,10.672]
[1778660248068,40.48,81058.77,3.8,-0.07771,5e-05,10.66598]
[1778660248794,40.48,81058.77,3.8,-0.07771,5e-05,10.66598]
[1778660249341,40.48,81060.19,3.8,-0.07763,5e-05,10.65849]
[1778660250841,40.48,81059.83,3.8,-0.07765,5e-05,10.66027]
[1778660251582,40.48,81059.83,3.8,-0.07765,5e-05,10.66027]
[1778660251625,40.48,81064.14,3.8,-0.07741,5e-05,10.63478]
[1778660254201,40.48,81068.62,3.8,-0.07719,5e-05,10.61179]
[1778660254203,40.48,81068.62,3.8,-0.07719,5e-05,10.61179]
[1778660254240,40.48,81068.62,3.8,-0.07719,5e-05,10.61179]
[1778660254302,40.48,81068.65,3.8,-0.07718,5e-05,10.6109]
[1778660259779,40.48,81065.08,3.8,-0.07733,5e-05,10.62645]
[1778660260931,40.48,81065.08,3.8,-0.07733,5e-05,10.62645]
[1778660264479,40.47,81066.8,3.8,-0.07724,5e-05,10.61678]
[1778660264491,40.47,81066.8,3.8,-0.07723,5e-05,10.61605]
[1778660268424,40.47,81067.63,3.8,-0.07718,5e-05,10.61044]
[1778660272752,40.46,81068.59,3.8,-0.0771,5e-05,10.60271]
[1778660272753,40.46,81068.59,3.8,-0.0771,5e-05,10.60271]
[1778660272762,40.46,81068.59,3.8,-0.0771,5e-05,10.60271]
[1778660272870,40.46,81066.97,3.8,-0.07716,5e-05,10.60928]
[1778660274027,40.46,81066.97,3.8,-0.07716,5e-05,10.60928]
[1778660274047,40.46,81058.33,3.8,-0.07758,5e-05,10.65184]
[1778660275561,40.46,81058.33,3.8,-0.07758,5e-05,10.65184]
[1778660275575,40.46,81053.93,3.8,-0.0778,5e-05,10.67369]
[1778660275990,40.46,81053.93,3.8,-0.0778,5e-05,10.67369]
[1778660276622,40.46,81053.93,3.8,-0.0778,5e-05,10.67369]
[1778660276843,40.46,81050.61,3.8,-0.07796,5e-05,10.69015]
[1778660277417,40.46,81050.61,3.8,-0.07796,5e-05,10.69015]
[1778660277654,40.46,81050.61,3.8,-0.07796,5e-05,10.69015]
[1778660278323,40.46,81050.27,3.8,-0.07798,5e-05,10.69178]
[1778660283791,40.46,81047.2,3.8,-0.07811,5e-05,10.70509]
[1778660284487,40.46,81047.2,3.8,-0.07811,5e-05,10.70509]
[1778660284588,40.45,81048.65,3.8,-0.07803,5e-05,10.69729]
[1778660289990,40.45,81047.72,3.8,-0.07807,5e-05,10.70157]
[1778660291777,40.45,81047.69,3.8,-0.07808,5e-05,10.70165]
[1778660292220,40.45,81047.69,3.8,-0.07808,5e-05,10.70165]
[1778660292730,40.45,81047.69,3.8,-0.07808,5e-05,10.70165]
[1778660295896,40.45,81045.1,3.8,-0.0782,5e-05,10.71425]
[1778660300351,40.45,81045.1,3.8,-0.0782,5e-05,10.71391]
[1778660303316,40.45,81038.08,3.8,-0.07854,5e-05,10.7487]
[1778660304090,40.45,81036.47,3.8,-0.07862,5e-05,10.75646]
[1778660311058,40.45,81036.56,3.8,-0.07861,5e-05,10.75557]
[1778660314382,40.45,81037.19,3.8,-0.07855,5e-05,10.74792]
[1778660314455,40.45,81037.16,3.8,-0.07855,5e-05,10.74794]
[1778660318568,40.45,81046.74,3.8,-0.07806,5e-05,10.69908]
[1778660318569,40.45,81046.74,3.8,-0.07806,5e-05,10.69908]
[1778660323040,40.44,81047.33,3.8,-0.07802,5e-05,10.69431]
[1778660325312,40.44,81048.65,3.8,-0.07794,5e-05,10.68638]
[1778660328930,40.44,81046.83,3.8,-0.07801,5e-05,10.69371]
[1778660329265,40.44,81046.25,3.8,-0.07804,5e-05,10.69615]
[1778660335307,40.43,81043.6,3.8,-0.07812,5e-05,10.7043]
[1778660340342,40.42,81041.38,3.8,-0.07819,5e-05,10.71113]
[1778660346384,40.41,81038.2,3.8,-0.07829,5e-05,10.72184]
[1778660346845,40.41,81038.2,3.8,-0.07829,5e-05,10.72184]
[1778660347391,40.41,81036.68,3.8,-0.07836,5e-05,10.72856]
[1778660352703,40.4,81034.57,3.8,-0.07845,5e-05,10.73764]
[1778660355666,40.4,81029.05,3.8,-0.0787,5e-05,10.76326]
[1778660355749,40.4,81029.05,3.8,-0.0787,5e-05,10.76326]
[1778660355802,40.4,81028.48,3.8,-0.07872,5e-05,10.76506]
[1778660356455,40.4,81020.59,3.8,-0.07911,5e-05,10.8046]
[1778660357923,40.4,81015.42,3.8,-0.07936,5e-05,10.8294]
[1778660358469,40.4,81016.34,3.8,-0.07931,5e-05,10.82461]
[1778660363504,40.35,81022.43,3.8,-0.07879,5e-05,10.77152]
[1778660365886,40.33,81023.61,3.8,-0.07864,5e-05,10.75567]
[1778660366348,40.33,81023.61,3.8,-0.07864,5e-05,10.75567]
[1778660366526,40.32,81023.59,3.8,-0.07855,5e-05,10.74689]
[1778660366807,40.32,81023.59,3.8,-0.07855,5e-05,10.74689]
[1778660372569,40.22,81020.71,3.8,-0.07819,5e-05,10.70709]
[1778660375967,40.21,81022.12,3.8,-0.07809,5e-05,10.69764]
[1778660382590,40.21,81019.95,3.8,-0.07816,5e-05,10.70452]
[1778660388680,40.18,81016.32,3.8,-0.07821,5e-05,10.70908]
[1778660393715,40.16,81016.81,3.8,-0.07808,5e-05,10.6955]
[1778660398750,40.15,81015.86,3.8,-0.07809,5e-05,10.69638]
[1778660403785,40.14,81016.56,3.8,-0.07802,5e-05,10.68901]
[1778660408820,40.14,81018.78,3.8,-0.07787,5e-05,10.67413]
[1778660414395,40.13,81021.85,3.8,-0.07769,5e-05,10.65585]
[1778660414395,40.13,81021.85,3.8,-0.07769,5e-05,10.65585]
[1778660419897,40.12,81018.58,3.8,-0.07781,5e-05,10.66727]
[1778660426946,40.11,81018.68,3.8,-0.07775,5e-05,10.66176]
[1778660432988,40.1,81018.69,3.8,-0.07769,5e-05,10.6538]
[1778660438023,40.1,81018.65,3.8,-0.07766,5e-05,10.65054]
[1778660444066,40.09,81019.2,3.8,-0.07759,5e-05,10.64367]
[1778660451557,40.09,81019.87,3.8,-0.07754,5e-05,10.63896]
[1778660457737,40.08,81039.89,3.8,-0.0765,5e-05,10.53285]
[1778660463202,40.07,81042.12,3.8,-0.07636,5e-05,10.51839]
[1778660468237,40.07,81041.95,3.8,-0.07635,5e-05,10.51696]
[1778660473272,40.06,81039.92,3.8,-0.07643,5e-05,10.52482]
[1778660477801,40.06,81040.41,3.8,-0.07639,5e-05,10.52099]
[1778660478377,40.06,81040.41,3.8,-0.07638,5e-05,10.52007]
[1778660482191,40.05,81038.5,3.8,-0.07647,5e-05,10.52868]
[1778660487371,40.05,81034.75,3.8,-0.07662,5e-05,10.54408]
[1778660492405,40.04,81034.57,3.8,-0.07658,5e-05,10.53884]
[1778660496936,40.04,81033.99,3.8,-0.07659,5e-05,10.54025]
[1778660496955,40.04,81033.95,3.8,-0.07659,5e-05,10.53995]
[1778660496967,40.04,81033.95,3.8,-0.07659,5e-05,10.53995]
[1778660497066,40.04,81033.95,3.8,-0.07659,5e-05,10.53995]
[1778660499069,40.04,81034.03,3.8,-0.07658,5e-05,10.53854]
[1778660504304,40.03,81036.06,3.8,-0.07646,5e-05,10.52639]
[1778660504306,40.03,81036.06,3.8,-0.07646,5e-05,10.52639]
[1778660511538,40.03,81036.21,3.8,-0.07641,5e-05,10.52129]
[1778660516573,40.01,81036.41,3.8,-0.0763,5e-05,10.50951]
[1778660520945,40.0,81036.38,3.8,-0.07628,5e-05,10.50828]
[1778660521392,40.0,81036.34,3.8,-0.07628,5e-05,10.50756]
[1778660527650,40.0,81041.55,3.8,-0.076,5e-05,10.47901]
[1778660533692,39.99,81041.73,3.8,-0.07596,5e-05,10.47528]
[1778660538877,39.99,81044.38,3.8,-0.07582,5e-05,10.46047]
[1778660544771,39.98,81048.14,3.8,-0.07561,5e-05,10.43928]
[1778660548180,39.98,81047.92,3.8,-0.07562,5e-05,10.43972]
[1778660548188,39.98,81047.92,4.3,-0.07562,5e-05,10.43972]
[1778660548941,39.98,81048.66,4.3,-0.07557,5e-05,10.43497]
[1778660554335,39.95,81047.17,4.3,-0.07546,5e-05,10.42223]
[1778660560883,39.86,81042.6,4.3,-0.07524,5e-05,10.39825]
[1778660565918,39.8,81042.91,4.3,-0.07494,5e-05,10.36631]
[1778660566073,39.8,81042.91,4.3,-0.07494,5e-05,10.36631]
[1778660571960,39.74,81043.36,4.3,-0.07461,5e-05,10.33154]
[1778660575547,39.71,81043.42,4.3,-0.07446,5e-05,10.31635]
[1778660576567,39.71,81043.42,4.3,-0.07446,5e-05,10.31635]
[1778660576995,39.68,81043.72,4.3,-0.07428,5e-05,10.29664]
[1778660579583,39.64,81043.25,4.3,-0.07414,5e-05,10.28143]
[1778660580804,39.64,81043.25,4.3,-0.07414,5e-05,10.28143]
[1778660586059,39.54,81043.4,4.3,-0.07359,5e-05,10.22413]
[1778660591385,39.5,81043.81,4.3,-0.07337,5e-05,10.20007]
[1778660592312,39.49,81043.96,4.3,-0.07335,5e-05,10.1979]
[1778660597563,39.49,81043.47,4.3,-0.07334,5e-05,10.19683]
[1778660598307,39.48,81042.98,4.3,-0.07335,5e-05,10.19857]
[1778660603737,39.48,81042.53,4.3,-0.07334,5e-05,10.19729]
[1778660609906,39.47,81042.89,4.3,-0.07329,5e-05,10.19129]
[1778660616081,39.46,81043.14,4.3,-0.07321,5e-05,10.18228]
[1778660622250,39.45,81042.96,4.3,-0.07318,5e-05,10.17909]
[1778660628419,39.45,81042.07,4.3,-0.07318,5e-05,10.17882]
[1778660634597,39.44,81037.79,4.3,-0.07335,5e-05,10.19619]
[1778660637061,39.42,81038.06,4.3,-0.07327,5e-05,10.18726]
[1778660638111,39.42,81037.88,4.3,-0.07326,5e-05,10.1868]
[1778660643486,39.41,81036.54,4.3,-0.07329,5e-05,10.1894]
[1778660645759,39.4,81033.9,4.3,-0.07334,5e-05,10.19498]
[1778660645763,39.4,81033.9,7.0,-0.07334,5e-05,10.19498]
[1778660646023,39.39,81025.41,7.0,-0.07368,5e-05,10.23001]
[1778660646598,39.39,81025.41,7.0,-0.07368,5e-05,10.23001]
[1778660646947,39.37,81025.24,7.0,-0.07362,5e-05,10.22353]
[1778660648501,39.37,81025.24,7.0,-0.07362,5e-05,10.22353]
[1778660648501,39.37,81025.24,7.0,-0.07362,5e-05,10.22353]
[1778660649082,39.37,81025.24,7.0,-0.07362,5e-05,10.22353]
[1778660654284,39.32,81028.23,7.0,-0.0732,5e-05,10.17922]
[1778660654296,39.32,81028.23,8.6,-0.0732,5e-05,10.17922]
[1778660655007,39.31,81029.71,8.6,-0.07312,5e-05,10.17099]
[1778660655545,39.31,81029.71,8.6,-0.07312,5e-05,10.17099]
[1778660655742,39.31,81029.71,8.9,-0.07312,5e-05,10.17099]
[1778660661345,39.3,81031.44,8.9,-0.07295,5e-05,10.15277]
[1778660666647,39.3,81032.35,8.9,-0.0729,5e-05,10.14738]
[1778660670537,39.29,81032.08,8.9,-0.07291,5e-05,10.14834]
[1778660670876,39.29,81032.08,8.9,-0.07291,5e-05,10.14834]
[1778660670977,39.29,81032.13,8.9,-0.0729,5e-05,10.14784]
[1778660676946,39.29,81028.68,8.9,-0.07302,5e-05,10.15866]
[1778660676969,39.29,81025.61,8.9,-0.07316,5e-05,10.17345]
[1778660679400,39.29,81024.58,8.9,-0.07321,5e-05,10.17845]
[1778660679927,39.29,81024.79,8.9,-0.07319,5e-05,10.17661]
[1778660681238,39.29,81024.68,8.9,-0.0732,5e-05,10.17716]
[1778660688111,39.28,81026.86,8.9,-0.07306,5e-05,10.16262]
[1778660693836,39.27,81026.15,8.9,-0.07305,5e-05,10.16145]
[1778660700475,39.27,81027.62,8.9,-0.07296,5e-05,10.15178]
[1778660700847,39.27,81027.62,8.9,-0.07296,5e-05,10.15178]
[1778660705928,39.26,81031.25,8.9,-0.07274,5e-05,10.12928]
[1778660710961,39.25,81031.3,8.9,-0.07271,5e-05,10.12644]
[1778660715996,39.25,81031.14,8.9,-0.0727,5e-05,10.12467]
[1778660721082,39.25,81031.17,8.9,-0.07268,5e-05,10.123]
[1778660727268,39.24,81042.13,8.9,-0.07212,5e-05,10.06482]
[1778660732736,39.23,81044.05,8.9,-0.07199,5e-05,10.04924]
[1778660739627,39.23,81049.22,8.9,-0.07172,5e-05,10.02104]
[1778660745650,39.23,81051.34,8.9,-0.0716,5e-05,10.00865]
[1778660751983,39.22,81053.5,8.9,-0.07148,5e-05,9.99612]
[1778660754732,39.22,81053.62,8.9,-0.07147,5e-05,9.99466]
[1778660760230,39.22,81058.3,8.9,-0.07123,5e-05,9.9701]
[1778660765378,39.22,81063.04,8.9,-0.071,5e-05,9.94544]
[1778660770531,39.22,81070.23,8.9,-0.07065,5e-05,9.90899]
[1778660776314,39.21,81071.53,8.9,-0.07058,5e-05,9.90182]
[1778660781017,39.21,81072.79,8.9,-0.07052,5e-05,9.89488]
[1778660782552,39.21,81073.34,8.9,-0.07049,5e-05,9.89191]
[1778660782554,39.21,81073.34,8.9,-0.07049,5e-05,9.89191]
[1778660782860,39.21,81073.34,8.9,-0.07049,5e-05,9.89191]
[1778660782879,39.21,81073.57,8.9,-0.07048,5e-05,9.89066]
[1778660788464,39.21,81084.91,8.9,-0.06993,5e-05,9.8327]
[1778660795232,39.2,81087.38,8.9,-0.06977,5e-05,9.81434]
[1778660800584,39.2,81088.56,8.9,-0.06968,5e-05,9.80559]
[1778660805619,39.19,81089.78,8.9,-0.06961,5e-05,9.79756]
[1778660810654,39.18,81090.49,8.9,-0.06949,5e-05,9.78515]
[1778660815812,39.16,81092.37,8.9,-0.06933,5e-05,9.76786]
[1778660816356,39.16,81092.37,8.9,-0.06933,5e-05,9.76786]
[1778660817764,39.16,81095.36,8.9,-0.06919,5e-05,9.75246]
[1778660820315,39.15,81096.15,8.9,-0.06909,5e-05,9.74229]
[1778660826104,39.15,81088.21,8.9,-0.06944,5e-05,9.77944]
[1778660832284,39.14,81079.19,8.9,-0.06984,5e-05,9.82168]
[1778660838067,39.14,81083.34,8.9,-0.06963,5e-05,9.79859]
[1778660843886,39.13,81082.87,8.9,-0.06962,5e-05,9.79811]
[1778660845486,39.13,81082.81,8.9,-0.06962,5e-05,9.798]
[1778660845900,39.13,81076.32,8.9,-0.06992,5e-05,9.82963]
[1778660850935,39.13,81072.06,8.9,-0.07012,5e-05,9.85058]
[1778660855970,39.12,81068.11,8.9,-0.07025,5e-05,9.86346]
[1778660856461,39.12,81068.11,8.9,-0.07025,5e-05,9.86346]
[1778660856508,39.12,81068.11,8.9,-0.07025,5e-05,9.86346]
[1778660863185,39.11,81065.75,8.9,-0.07032,5e-05,9.87027]
[1778660869357,39.11,81057.58,8.9,-0.07068,5e-05,9.90867]
[1778660875527,39.11,81053.92,8.9,-0.07085,5e-05,9.92558]
[1778660881122,39.11,81053.49,8.9,-0.07086,5e-05,9.92682]
[1778660887853,39.1,81048.31,8.9,-0.07109,5e-05,9.95104]
[1778660894036,39.1,81045.79,8.9,-0.0712,5e-05,9.96244]
[1778660900221,39.1,81049.63,8.9,-0.071,5e-05,9.94183]
[1778660905323,39.1,81035.06,8.9,-0.07168,5e-05,10.01308]
[1778660910358,39.09,81036.45,8.9,-0.0716,5e-05,10.0046]
[1778660915393,39.09,81032.04,8.9,-0.07177,5e-05,10.02153]
[1778660915822,39.09,81032.04,8.9,-0.07177,5e-05,10.02153]
[1778660920834,39.09,81031.23,8.9,-0.0718,5e-05,10.02398]
[1778660926476,39.06,81031.04,8.9,-0.07169,5e-05,10.01218]
[1778660931511,39.04,81029.87,8.9,-0.07161,5e-05,10.00398]
[1778660937317,39.02,81028.85,8.9,-0.07156,5e-05,9.99862]
[1778660940320,39.0,81028.86,8.9,-0.07147,5e-05,9.98879]
[1778660941641,38.99,81028.76,8.9,-0.07143,5e-05,9.98466]
[1778660941642,38.99,81028.76,8.9,-0.07143,5e-05,9.98466]
[1778660943508,38.99,81028.46,8.9,-0.07143,5e-05,9.98387]
[1778660943595,38.98,81028.42,8.9,-0.07141,5e-05,9.98181]
[1778660948630,38.92,81028.15,8.9,-0.07113,5e-05,9.95175]
[1778660953809,38.88,81028.08,8.9,-0.07092,5e-05,9.92917]
[1778660959988,38.82,81029.08,8.9,-0.07058,5e-05,9.89335]
[1778660961741,38.81,81028.54,8.9,-0.07052,5e-05,9.8866]
[1778660962052,38.81,81028.54,8.9,-0.07052,5e-05,9.8866]
[1778660968200,38.76,81021.04,8.9,-0.07066,5e-05,9.89999]
[1778660974416,38.74,81018.79,8.9,-0.07063,5e-05,9.89609]
[1778660979847,38.68,81019.11,8.9,-0.07033,5e-05,9.86321]
[1778660984882,38.67,81017.48,8.9,-0.07035,5e-05,9.86558]
[1778660989917,38.67,81016.84,8.9,-0.07036,5e-05,9.86668]
[1778660995020,38.66,81016.81,8.9,-0.07035,5e-05,9.86514]
[1778661001199,38.66,81016.26,8.9,-0.07035,5e-05,9.86538]
[1778661007381,38.66,81015.4,8.9,-0.07037,5e-05,9.86721]
[1778661011481,38.65,81015.59,8.9,-0.07034,5e-05,9.8646]
[1778661017106,38.62,81006.08,8.9,-0.07066,5e-05,9.89705]
[1778661022141,38.62,81004.9,8.9,-0.07069,5e-05,9.90075]
[1778661023695,38.62,81003.2,8.9,-0.07077,5e-05,9.90885]
[1778661029190,38.61,81005.17,8.9,-0.07061,5e-05,9.89218]
[1778661034225,38.6,81005.09,8.9,-0.07057,5e-05,9.88687]
[1778661039458,38.6,81001.92,8.9,-0.07071,5e-05,9.90073]
[1778661039525,38.6,80998.76,8.9,-0.07085,5e-05,9.91621]
[1778661040151,38.6,80998.76,8.9,-0.07085,5e-05,9.91621]
[1778661040151,38.6,80998.76,8.9,-0.07085,5e-05,9.91621]
[1778661042709,38.6,80994.89,8.9,-0.07104,5e-05,9.93562]
[1778661042710,38.6,80994.89,8.9,-0.07104,5e-05,9.93562]
[1778661046701,38.6,80986.58,8.9,-0.07144,5e-05,9.97732]
[1778661046703,38.6,80986.58,8.9,-0.07144,5e-05,9.97732]
[1778661047802,38.6,80984.14,8.9,-0.07155,5e-05,9.98955]
[1778661054366,38.6,80976.53,8.9,-0.07191,5e-05,10.02705]
[1778661059402,38.59,80975.85,8.9,-0.07194,5e-05,10.02938]
[1778661064437,38.59,80973.26,8.9,-0.07205,5e-05,10.04155]
[1778661067146,38.58,80972.97,8.9,-0.07203,5e-05,10.03867]
[1778661067147,38.58,80972.97,8.9,-0.07203,5e-05,10.03867]
[1778661069137,38.58,80972.2,8.9,-0.07202,5e-05,10.03832]
[1778661069472,38.57,80971.19,8.9,-0.07205,5e-05,10.04131]
[1778661074507,38.52,80970.24,8.9,-0.07186,5e-05,10.02035]
[1778661079546,38.47,80962.33,8.9,-0.07195,5e-05,10.0297]
[1778661084581,38.41,80963.11,8.9,-0.07164,5e-05,9.99647]
[1778661089586,38.38,80965.95,8.9,-0.07131,5e-05,9.96149]
[1778661094651,38.34,80964.45,8.9,-0.07118,5e-05,9.94588]
[1778661099692,38.33,80961.04,8.9,-0.07128,5e-05,9.95667]
[1778661104727,38.31,80961.87,8.9,-0.07115,5e-05,9.94188]
[1778661110359,38.31,80961.49,8.9,-0.07115,5e-05,9.94207]
[1778661116545,38.3,80955.76,8.9,-0.0714,5e-05,9.9686]
[1778661121847,38.29,80958.05,8.9,-0.07126,5e-05,9.95374]
[1778661126850,38.29,80956.93,8.9,-0.07129,5e-05,9.95725]
[1778661133036,38.25,80948.17,8.9,-0.0715,5e-05,9.97782]
[1778661137529,38.24,80945.22,8.9,-0.07158,5e-05,9.98695]
[1778661142619,38.22,80942.64,8.9,-0.07164,5e-05,9.99302]
[1778661148246,38.22,80953.36,8.9,-0.0711,5e-05,9.93582]
[1778661153626,38.22,80953.49,8.9,-0.07105,5e-05,9.93003]
[1778661159105,38.21,80947.58,8.9,-0.07131,5e-05,9.95713]
[1778661162604,38.21,80944.89,8.9,-0.07144,5e-05,9.96996]
[1778661162690,38.21,80944.89,8.9,-0.07144,5e-05,9.96996]
[1778661168044,38.19,80937.92,8.9,-0.07171,5e-05,9.99812]
[1778661173203,38.15,80930.61,8.9,-0.07184,5e-05,10.01105]
[1778661178272,38.15,80929.68,8.9,-0.07186,5e-05,10.01378]
[1778661184396,38.14,80924.45,8.9,-0.07209,5e-05,10.03763]
[1778661190668,38.13,80918.21,8.9,-0.07237,5e-05,10.06643]
[1778661195621,38.13,80927.59,8.9,-0.07188,5e-05,10.01539]
[1778661200944,38.12,80931.04,8.9,-0.07169,5e-05,9.99479]
[1778661207127,38.12,80931.48,8.9,-0.07164,5e-05,9.98972]
[1778661210493,38.1,80937.56,8.9,-0.07124,5e-05,9.94839]
[1778661216506,38.1,80948.67,8.9,-0.07066,5e-05,9.88551]
[1778661218529,38.1,80950.42,8.9,-0.07057,5e-05,9.87628]
[1778661223601,38.09,80955.92,8.9,-0.07029,5e-05,9.84722]
[1778661225023,38.09,80956.68,8.9,-0.07025,5e-05,9.84263]
[1778661231611,38.09,80961.12,8.9,-0.07002,5e-05,9.81866]
[1778661237294,38.09,80961.3,8.9,-0.07,5e-05,9.81676]
[1778661240743,38.09,80961.33,8.9,-0.07,5e-05,9.81582]
[1778661243695,38.09,80963.72,8.9,-0.06988,5e-05,9.80313]
[1778661248057,38.08,80964.33,8.9,-0.06984,5e-05,9.79934]
[1778661248403,38.08,80964.33,8.9,-0.06984,5e-05,9.79934]
[1778661254490,38.08,80964.26,8.9,-0.06983,5e-05,9.79837]
[1778661256879,38.08,80963.96,8.9,-0.06984,5e-05,9.79924]
[1778661260041,38.08,80955.79,8.9,-0.07023,5e-05,9.84014]
[1778661266843,38.08,80955.48,8.9,-0.07023,5e-05,9.84059]
[1778661271917,38.07,80954.88,8.9,-0.07022,5e-05,9.83848]
[1778661277146,38.07,80960.68,8.9,-0.06994,5e-05,9.80822]
[1778661283324,38.07,80967.24,8.9,-0.06961,5e-05,9.77423]
[1778661288992,38.07,80976.25,8.9,-0.06918,5e-05,9.7278]
[1778661291414,38.07,80977.14,8.9,-0.06913,5e-05,9.72321]
[1778661291666,38.07,80978.7,8.9,-0.06906,5e-05,9.71526]
[1778661297746,38.07,80978.67,8.9,-0.06904,5e-05,9.7134]
[1778661300319,38.06,80978.95,8.9,-0.06901,5e-05,9.71049]
[1778661305986,38.06,80987.13,8.9,-0.0686,5e-05,9.66647]
[1778661307661,38.06,80987.32,8.9,-0.06859,5e-05,9.66509]
[1778661312150,38.05,80988.18,8.9,-0.06853,5e-05,9.65868]
[1778661315903,38.05,80987.92,8.9,-0.06853,5e-05,9.65877]
[1778661316405,38.05,80986.39,8.9,-0.06859,5e-05,9.66566]
[1778661316506,38.05,80981.45,8.9,-0.06883,5e-05,9.69059]
[1778661322451,38.05,80977.31,8.9,-0.06902,5e-05,9.71104]
[1778661328624,38.05,80982.66,8.9,-0.06876,5e-05,9.68406]
[1778661334804,38.05,80983.41,8.9,-0.06871,5e-05,9.67692]
[1778661337778,38.05,80983.57,8.9,-0.0687,5e-05,9.67628]
[1778661337801,38.05,80983.66,8.9,-0.0687,5e-05,9.67587]
[1778661338621,38.05,80983.66,8.9,-0.0687,5e-05,9.67587]
[1778661338722,38.05,80982.99,8.9,-0.06873,5e-05,9.67881]
[1778661340557,38.05,80983.51,8.9,-0.0687,5e-05,9.67618]
[1778661340658,38.05,80983.08,8.9,-0.06872,5e-05,9.67843]
[1778661346439,38.05,80982.29,8.9,-0.06874,5e-05,9.68018]
[1778661350653,38.04,80982.26,8.9,-0.06873,5e-05,9.67899]
[1778661350655,38.04,80982.26,8.9,-0.06873,5e-05,9.67899]
[1778661350661,38.04,80982.11,8.9,-0.06873,5e-05,9.67885]
[1778661351805,38.04,80982.11,8.9,-0.06873,5e-05,9.67885]
[1778661354876,38.04,80982.21,8.9,-0.06872,5e-05,9.67842]
[1778661358226,38.04,80982.41,8.9,-0.06872,5e-05,9.67761]
[1778661363634,38.04,80983.39,8.9,-0.06867,5e-05,9.6728]
[1778661369808,38.04,80984.97,8.9,-0.0686,5e-05,9.66511]
[1778661370711,38.04,80984.86,8.9,-0.0686,5e-05,9.66571]
[1778661375986,38.04,80986.37,8.9,-0.06854,5e-05,9.65844]
[1778661376740,38.04,80986.37,8.9,-0.06854,5e-05,9.65844]
[1778661377625,38.04,80988.73,8.9,-0.06842,5e-05,9.6466]
[1778661377659,38.04,80998.84,8.9,-0.06795,5e-05,9.59581]
[1778661382694,38.04,81001.61,8.9,-0.0678,5e-05,9.5804]
[1778661387729,38.04,81000.15,8.9,-0.06786,5e-05,9.58629]
[1778661392764,38.04,81000.55,8.9,-0.0678,5e-05,9.57927]
[1778661395760,38.03,81005.06,8.9,-0.06759,5e-05,9.55609]
[1778661396300,38.03,81005.03,8.9,-0.06759,5e-05,9.556]
[1778661396765,38.03,81005.03,8.9,-0.06759,5e-05,9.556]
[1778661402764,38.03,81004.12,8.9,-0.06762,5e-05,9.55914]
[1778661408932,38.03,81005.93,8.9,-0.06752,5e-05,9.54864]
[1778661415102,38.03,81003.89,8.9,-0.0676,5e-05,9.55736]
[1778661420966,38.02,81003.26,8.9,-0.06762,5e-05,9.55911]
[1778661426001,38.02,81006.65,8.9,-0.06745,5e-05,9.54106]
[1778661431575,38.02,81006.04,8.9,-0.06747,5e-05,9.54352]
[1778661437751,38.02,81006.29,8.9,-0.06745,5e-05,9.54088]
[1778661443936,38.02,81001.51,8.9,-0.06766,5e-05,9.5635]
[1778661449163,38.01,81006.25,8.9,-0.06742,5e-05,9.53821]
[1778661454244,38.01,81005.68,8.9,-0.06742,5e-05,9.53678]
[1778661460430,38.01,81006.69,8.9,-0.06736,5e-05,9.53053]
[1778661466611,38.01,81006.31,8.9,-0.06737,5e-05,9.5312]
[1778661472797,38.0,81008.48,8.9,-0.06725,5e-05,9.51911]
[1778661478976,38.0,81010.96,8.9,-0.06711,5e-05,9.50309]
[1778661482334,38.0,81011.18,8.9,-0.06709,5e-05,9.50127]
[1778661482394,38.0,81003.48,8.9,-0.06745,5e-05,9.53985]
[1778661485163,38.0,80997.85,8.9,-0.06772,5e-05,9.56856]
[1778661485264,38.0,80997.85,8.9,-0.06772,5e-05,9.56876]
[1778661489135,38.0,80997.97,8.9,-0.06771,5e-05,9.56742]
[1778661491343,38.0,80997.97,8.9,-0.06771,5e-05,9.56718]
[1778661496493,37.99,80997.55,8.9,-0.06771,5e-05,9.56762]
[1778661501644,37.99,80997.47,8.9,-0.06771,5e-05,9.56706]
[1778661507830,37.99,80997.61,8.9,-0.06769,5e-05,9.56494]
[1778661514013,37.99,81004.38,8.9,-0.06733,5e-05,9.52605]
[1778661519260,37.98,81003.43,8.9,-0.06737,5e-05,9.52973]
[1778661524318,37.98,81008.2,8.9,-0.06714,5e-05,9.50501]
[1778661530462,37.98,81002.66,8.9,-0.06739,5e-05,9.53204]
[1778661535772,37.98,80998.46,8.9,-0.06757,5e-05,9.55152]
[1778661540805,37.98,80998.23,8.9,-0.06757,5e-05,9.55182]
[1778661546983,37.98,80997.86,8.9,-0.06758,5e-05,9.55261]
[1778661552893,37.97,81005.4,8.9,-0.06722,5e-05,9.51343]
[1778661557930,37.97,81004.84,8.9,-0.06724,5e-05,9.51547]
[1778661562965,37.97,80994.03,8.9,-0.06773,5e-05,9.5688]
[1778661568000,37.97,80993.74,8.9,-0.06774,5e-05,9.56904]
[1778661573035,37.97,80993.42,8.9,-0.06772,5e-05,9.5659]
[1778661578072,37.96,80989.05,8.9,-0.06791,5e-05,9.5867]
[1778661584086,37.96,80991.62,8.9,-0.06778,5e-05,9.57272]
[1778661589149,37.96,80991.26,8.9,-0.06778,5e-05,9.5728]
[1778661594185,37.96,81004.45,8.9,-0.06715,5e-05,9.50534]
[1778661598560,37.96,81008.81,8.9,-0.06695,5e-05,9.48313]
[1778661601553,37.95,81008.09,8.9,-0.06698,5e-05,9.48642]
[1778661603212,37.95,81013.57,8.9,-0.06672,5e-05,9.45888]
[1778661603229,37.95,81013.57,8.9,-0.06672,5e-05,9.45888]
[1778661608536,37.96,81020.99,8.9,-0.06638,5e-05,9.42223]
[1778661615028,37.96,81021.69,8.9,-0.06635,5e-05,9.4193]
[1778661621217,37.96,81025.33,8.9,-0.06619,5e-05,9.40189]
[1778661627401,37.96,81024.2,8.9,-0.06625,5e-05,9.40831]
[1778661629441,37.96,81026.54,8.9,-0.06614,5e-05,9.39686]
[1778661635650,37.96,81029.23,8.9,-0.066,5e-05,9.38082]
[1778661641828,37.96,81040.95,8.9,-0.06547,5e-05,9.3237]
[1778661642408,37.96,81041.12,8.9,-0.06547,5e-05,9.32333]
[1778661643303,37.96,81039.68,8.9,-0.06554,5e-05,9.33047]
[1778661643829,37.96,81039.68,8.9,-0.06554,5e-05,9.33047]
[1778661644583,37.96,81063.26,8.9,-0.06446,5e-05,9.21445]
[1778661649789,37.97,81068.1,8.9,-0.06426,5e-05,9.19237]
[1778661656270,37.97,81081.46,8.9,-0.06369,4e-05,9.13035]
[1778661661520,37.98,81089.11,8.9,-0.06337,4e-05,9.09579]
[1778661666572,37.99,81080.6,8.9,-0.06379,4e-05,9.14108]
[1778661670482,37.99,81076.76,8.9,-0.06397,5e-05,9.16145]
[1778661672533,37.99,81093.66,8.9,-0.06323,4e-05,9.08014]
[1778661678002,38.0,81101.52,8.9,-0.0629,4e-05,9.04483]
[1778661681324,38.0,81088.37,8.9,-0.06351,4e-05,9.11113]
[1778661681987,38.0,81088.37,8.9,-0.06351,4e-05,9.11113]
[1778661687203,38.01,81079.91,8.9,-0.06391,5e-05,9.15479]
[1778661687205,38.01,81079.91,8.9,-0.06391,5e-05,9.15479]
[1778661692388,38.01,81095.34,8.9,-0.06322,4e-05,9.07879]
[1778661697508,38.02,81089.52,8.9,-0.06351,4e-05,9.11016]
[1778661698670,38.02,81091.39,8.9,-0.06343,4e-05,9.10158]
[1778661704023,38.02,81103.01,8.9,-0.06294,4e-05,9.04833]
[1778661706236,38.02,81103.26,8.9,-0.06294,4e-05,9.04776]
[1778661711942,38.03,81093.08,8.9,-0.06342,4e-05,9.1006]
[1778661711944,38.03,81093.08,8.9,-0.06342,4e-05,9.1006]
[1778661718125,38.04,81092.26,8.9,-0.06349,4e-05,9.10794]
[1778661723162,38.04,81083.69,8.9,-0.0639,4e-05,9.15305]
[1778661727196,38.05,81098.11,8.9,-0.06327,4e-05,9.08466]
[1778661732231,38.05,81095.73,8.9,-0.06341,4e-05,9.09934]
[1778661737267,38.06,81087.48,8.9,-0.0638,4e-05,9.14223]
[1778661742301,38.06,81084.74,8.9,-0.06394,4e-05,9.15806]
[1778661747336,38.07,81082.3,8.9,-0.06407,5e-05,9.17234]
[1778661753160,38.07,81075.72,8.9,-0.06436,5e-05,9.20281]
[1778661759343,38.07,81073.73,8.9,-0.06448,5e-05,9.21491]
[1778661760983,38.07,81090.6,8.9,-0.06373,4e-05,9.13337]
[1778661766470,38.08,81096.59,8.9,-0.06349,4e-05,9.10744]
[1778661771717,38.08,81102.12,8.9,-0.06326,4e-05,9.08263]
[1778661773060,38.09,81102.45,8.9,-0.06325,4e-05,9.0816]
[1778661778554,38.09,81099.37,8.9,-0.06342,4e-05,9.10054]
[1778661782175,38.1,81099.82,8.9,-0.06342,4e-05,9.09999]
[1778661784086,38.1,81124.02,8.9,-0.06235,4e-05,8.98315]
[1778661789313,38.11,81127.8,8.9,-0.06222,4e-05,8.96942]
[1778661792145,38.11,81130.63,8.9,-0.06211,4e-05,8.95729]
[1778661798101,38.12,81121.07,8.9,-0.06257,4e-05,9.00748]
[1778661798102,38.12,81121.07,8.9,-0.06257,4e-05,9.00748]
[1778661798414,38.12,81121.07,8.9,-0.06258,4e-05,9.00866]
[1778661803201,38.12,81127.21,8.9,-0.06233,4e-05,8.98105]
[1778661808823,38.13,81129.3,8.9,-0.06227,4e-05,8.97497]
[1778661815013,38.14,81127.94,8.9,-0.06234,4e-05,8.98184]
[1778661821197,38.14,81141.85,8.9,-0.06176,4e-05,8.91789]
[1778661827379,38.19,81140.72,8.9,-0.06203,4e-05,8.94825]
[1778661833555,38.2,81142.44,8.9,-0.062,4e-05,8.94457]
[1778661839741,38.2,81137.15,8.9,-0.06226,4e-05,8.9738]
[1778661845927,38.21,81138.29,8.9,-0.06225,4e-05,8.97192]
[1778661850083,38.21,81136.15,8.9,-0.06236,4e-05,8.98461]
[1778661850090,38.21,81136.15,8.9,-0.06236,4e-05,8.98461]
[1778661850098,38.21,81136.15,8.9,-0.06236,4e-05,8.98461]
[1778661850829,38.22,81132.48,8.9,-0.06253,4e-05,9.00289]
[1778661856228,38.22,81129.79,8.9,-0.06267,4e-05,9.01896]
[1778661862415,38.23,81122.19,8.9,-0.06304,4e-05,9.05919]
[1778661862417,38.23,81122.19,8.9,-0.06304,4e-05,9.05919]
[1778661868198,38.23,81122.34,8.9,-0.06306,4e-05,9.06169]
[1778661873514,38.24,81118.84,8.9,-0.06321,4e-05,9.0773]
[1778661878922,38.24,81116.28,8.9,-0.06335,4e-05,9.0921]
[1778661884310,38.25,81127.32,8.9,-0.06289,4e-05,9.04162]
[1778661884525,38.25,81127.32,8.9,-0.06289,4e-05,9.04162]
[1778661890352,38.25,81133.89,8.9,-0.06263,4e-05,9.01297]
[1778661895423,38.26,81129.27,8.9,-0.06285,4e-05,9.03727]
[1778661901430,38.26,81127.53,8.9,-0.06295,4e-05,9.049]
[1778661906465,38.27,81131.61,8.9,-0.06279,4e-05,9.03167]
[1778661911500,38.27,81129.93,8.9,-0.06289,4e-05,9.04223]
[1778661911930,38.27,81129.93,8.9,-0.06289,4e-05,9.04223]
[1778661917542,38.28,81130.07,8.9,-0.06291,4e-05,9.04439]
[1778661918601,38.28,81130.07,8.9,-0.06291,4e-05,9.04486]
[1778661924274,38.28,81130.61,8.9,-0.06291,4e-05,9.04459]
[1778661929322,38.29,81125.81,8.9,-0.06314,4e-05,9.07006]
[1778661934573,38.29,81135.07,8.9,-0.06273,4e-05,9.02414]
[1778661940546,38.3,81141.91,8.9,-0.06246,4e-05,8.9942]
[1778661940560,38.3,81142.91,8.9,-0.06242,4e-05,8.98995]
[1778661942354,38.3,81146.57,8.9,-0.06227,4e-05,8.9729]
[1778661948113,38.3,81151.32,8.9,-0.06207,4e-05,8.95094]
[1778661953117,38.3,81145.95,8.9,-0.06231,4e-05,8.97747]
[1778661953545,38.3,81145.95,8.9,-0.06231,4e-05,8.97747]
[1778661953802,38.3,81142.46,8.9,-0.06246,4e-05,8.99452]
[1778661958837,38.31,81133.93,8.9,-0.06286,4e-05,9.03835]
[1778661963872,38.31,81134.62,8.9,-0.06285,4e-05,9.03748]
[1778661968907,38.32,81146.62,8.9,-0.06235,4e-05,8.98218]
[1778661972041,38.32,81145.42,8.9,-0.06241,4e-05,8.98909]
[1778661972110,38.32,81144.43,8.9,-0.06246,4e-05,8.99441]
[1778661973745,38.32,81153.88,8.9,-0.06205,4e-05,8.94909]
[1778661973944,38.32,81153.07,8.9,-0.06208,4e-05,8.95312]
[1778661978979,38.32,81148.71,8.9,-0.0623,4e-05,8.977]
[1778661984014,38.33,81148.84,8.9,-0.06232,4e-05,8.97914]
[1778661989049,38.34,81148.31,8.9,-0.06237,4e-05,8.98442]
[1778661994084,38.34,81144.7,8.9,-0.06253,4e-05,9.00097]
[1778661999119,38.34,81141.99,8.9,-0.06267,4e-05,9.01644]
[1778662004154,38.35,81141.02,8.9,-0.06273,4e-05,9.02345]
[1778662009189,38.35,81144.48,8.9,-0.0626,4e-05,9.00912]
[1778662014224,38.36,81144.73,8.9,-0.06261,4e-05,9.01037]
[1778662019260,38.36,81143.11,8.9,-0.0627,4e-05,9.02055]
[1778662024301,38.37,81140.04,8.9,-0.06286,4e-05,9.03759]
[1778662030346,38.37,81135.19,8.9,-0.06309,4e-05,9.06338]
[1778662035381,38.37,81141.95,8.9,-0.06281,4e-05,9.03282]
[1778662040415,38.38,81137.12,8.9,-0.06304,4e-05,9.05817]
[1778662045286,38.38,81138.48,8.9,-0.063,4e-05,9.05318]
[1778662050487,38.39,81137.84,8.9,-0.06305,4e-05,9.05864]
[1778662055569,38.39,81136.78,8.9,-0.06309,4e-05,9.06179]
[1778662061567,38.39,81140.77,8.9,-0.06293,4e-05,9.04511]
[1778662066602,38.4,81138.33,8.9,-0.06306,4e-05,9.0589]
[1778662071637,38.4,81136.31,8.9,-0.06317,4e-05,9.07055]
[1778662076672,38.4,81132.71,8.9,-0.06334,4e-05,9.08973]
[1778662081707,38.41,81129.66,8.9,-0.06349,4e-05,9.10607]
[1778662081723,38.41,81129.66,8.9,-0.06349,4e-05,9.10607]
[1778662088474,38.41,81125.75,8.9,-0.06368,4e-05,9.12649]
[1778662093792,38.41,81112.29,8.9,-0.06429,4e-05,9.19318]
[1778662098827,38.41,81112.29,8.9,-0.0643,4e-05,9.1942]
[1778662104869,38.42,81112.0,8.9,-0.06432,4e-05,9.19663]
[1778662111594,38.42,81113.07,8.9,-0.06428,4e-05,9.19211]
[1778662111598,38.42,81113.07,8.9,-0.06428,4e-05,9.19211]
[1778662118277,38.42,81112.04,8.9,-0.06431,4e-05,9.19466]
[1778662124006,38.42,81110.82,8.9,-0.06438,4e-05,9.20216]
[1778662129037,38.42,81113.78,8.9,-0.06426,4e-05,9.1886]
[1778662134072,38.43,81116.82,8.9,-0.06413,4e-05,9.17486]
[1778662139107,38.43,81116.99,8.9,-0.06413,4e-05,9.17507]
[1778662144142,38.43,81117.02,8.9,-0.06414,4e-05,9.17595]
[1778662149177,38.43,81116.65,8.9,-0.06417,4e-05,9.17877]
[1778662154212,38.43,81115.86,8.9,-0.06421,4e-05,9.18361]
[1778662159248,38.43,81122.39,8.9,-0.06393,4e-05,9.15295]
[1778662164800,38.44,81126.63,8.9,-0.06375,4e-05,9.13343]
[1778662169561,38.44,81125.66,8.9,-0.0638,4e-05,9.13954]
[1778662169730,38.44,81125.59,8.9,-0.06381,4e-05,9.14015]
[1778662175172,38.44,81128.3,8.9,-0.06366,4e-05,9.12272]
[1778662175360,38.44,81124.08,8.9,-0.06385,4e-05,9.14298]
[1778662177813,38.44,81119.81,8.9,-0.06404,4e-05,9.16394]
[1778662178382,38.44,81116.79,8.9,-0.06418,4e-05,9.17904]
[1778662183417,38.44,81115.87,8.9,-0.06421,4e-05,9.18224]
[1778662188124,38.44,81116.32,8.9,-0.06418,4e-05,9.17904]
[1778662188455,38.43,81116.12,8.9,-0.06418,4e-05,9.17976]
[1778662193492,38.44,81115.68,8.9,-0.06421,4e-05,9.18295]
[1778662199534,38.44,81115.61,8.9,-0.06423,4e-05,9.18455]
[1778662204569,38.44,81115.3,8.9,-0.06425,4e-05,9.18707]
[1778662209604,38.44,81116.2,8.9,-0.06422,4e-05,9.18371]
[1778662214639,38.44,81116.57,8.9,-0.06421,4e-05,9.18295]
[1778662219674,38.45,81116.62,8.9,-0.06422,4e-05,9.18373]
[1778662224709,38.45,81116.07,8.9,-0.06425,4e-05,9.18743]
[1778662229744,38.45,81118.75,8.9,-0.06414,4e-05,9.17543]
[1778662233479,38.45,81122.8,8.9,-0.06395,4e-05,9.15298]
[1778662233772,38.45,81124.22,8.9,-0.06389,4e-05,9.14636]
[1778662238807,38.45,81125.49,8.9,-0.06382,4e-05,9.13927]
[1778662248877,38.45,81124.85,8.9,-0.06383,4e-05,9.14058]
[1778662253912,38.45,81124.73,8.9,-0.06383,4e-05,9.14024]
[1778662258947,38.44,81128.35,8.9,-0.06366,4e-05,9.12179]
[1778662265996,38.44,81128.21,8.9,-0.06366,4e-05,9.12119]
[1778662272038,38.44,81128.13,8.9,-0.06365,4e-05,9.12062]
[1778662274048,38.44,81128.42,8.9,-0.06364,4e-05,9.11906]
[1778662274776,38.44,81128.42,8.9,-0.06364,4e-05,9.11906]
[1778662280750,38.44,81136.88,8.9,-0.06326,4e-05,9.07757]
[1778662284264,38.44,81136.52,8.9,-0.06327,4e-05,9.07896]
[1778662290793,38.44,81144.28,8.9,-0.06292,4e-05,9.04129]
[1778662296206,38.44,81146.83,8.9,-0.06279,4e-05,9.02553]
[1778662301588,38.44,81147.7,8.9,-0.06275,4e-05,9.02145]
[1778662307283,38.44,81155.21,8.9,-0.06243,4e-05,8.98591]
[1778662314595,38.44,81154.92,8.9,-0.06244,4e-05,8.98768]
[1778662320553,38.44,81160.24,8.9,-0.06222,4e-05,8.9631]
[1778662322095,38.44,81168.05,8.9,-0.06188,4e-05,8.92603]
[1778662328311,38.44,81175.26,8.9,-0.06157,4e-05,8.89139]
[1778662333466,38.44,81174.98,8.9,-0.06157,4e-05,8.89199]
[1778662338661,38.44,81175.7,8.9,-0.06154,4e-05,8.88816]
[1778662338755,38.44,81175.59,8.9,-0.06154,4e-05,8.88858]
[1778662344543,38.44,81175.74,8.9,-0.06156,4e-05,8.89005]
[1778662349578,38.45,81169.91,8.9,-0.06182,4e-05,8.91966]
[1778662354613,38.45,81164.85,8.9,-0.06204,4e-05,8.94179]
[1778662359648,38.45,81170.02,8.9,-0.06182,4e-05,8.91848]
[1778662364685,38.45,81165.87,8.9,-0.06202,4e-05,8.93982]
[1778662365429,38.45,81165.87,8.9,-0.06202,4e-05,8.93982]
[1778662365435,38.45,81165.87,9.4,-0.06202,4e-05,8.93982]
[1778662365692,38.45,81165.96,9.4,-0.06202,4e-05,8.93967]
[1778662370728,38.45,81163.87,9.4,-0.0621,4e-05,8.94867]
[1778662375762,38.45,81163.69,9.4,-0.0621,4e-05,8.9485]
[1778662380798,38.45,81162.32,9.4,-0.06215,4e-05,8.95398]
[1778662382567,38.45,81162.45,9.4,-0.06214,4e-05,8.95314]
[1778662382812,38.45,81160.28,9.4,-0.06223,4e-05,8.96331]
[1778662383959,38.45,81160.28,9.4,-0.06223,4e-05,8.96331]
[1778662384058,38.45,81156.9,9.4,-0.06238,4e-05,8.97973]
[1778662389861,38.45,81156.93,9.4,-0.06237,4e-05,8.97803]
[1778662394896,38.44,81155.77,9.4,-0.0624,4e-05,8.98227]
[1778662399931,38.44,81157.55,9.4,-0.06232,4e-05,8.97244]
[1778662404966,38.44,81157.77,9.4,-0.06229,4e-05,8.97013]
[1778662410007,38.44,81156.61,9.4,-0.06233,4e-05,8.97446]
[1778662416043,38.43,81155.53,9.4,-0.06235,4e-05,8.97465]
[1778662421078,38.43,81156.34,9.4,-0.0623,4e-05,8.96952]
[1778662426113,38.43,81158.53,9.4,-0.06219,4e-05,8.95781]
[1778662431309,38.43,81159.79,9.4,-0.06213,4e-05,8.95087]
[1778662437481,38.42,81162.41,9.4,-0.062,4e-05,8.93685]
[1778662442644,38.42,81161.1,9.4,-0.06205,4e-05,8.94212]
[1778662442646,38.42,81161.1,9.4,-0.06205,4e-05,8.94212]
[1778662442738,38.42,81158.51,9.4,-0.06216,4e-05,8.95432]
[1778662448267,38.42,81157.24,9.4,-0.06223,4e-05,8.96171]
[1778662453730,38.43,81153.51,9.4,-0.0624,4e-05,8.98043]
[1778662459344,38.43,81156.95,9.4,-0.06226,4e-05,8.96544]
[1778662464379,38.43,81156.71,9.4,-0.06228,4e-05,8.96777]
[1778662470060,38.43,81153.78,9.4,-0.06242,4e-05,8.98273]
[1778662475323,38.43,81152.29,9.4,-0.06248,4e-05,8.98766]
[1778662481498,38.44,81152.5,9.4,-0.06248,4e-05,8.98811]
[1778662486533,38.44,81151.91,9.4,-0.06251,4e-05,8.99197]
[1778662491568,38.44,81151.86,9.4,-0.06253,4e-05,8.99323]
[1778662496603,38.44,81153.05,9.4,-0.06248,4e-05,8.98856]
[1778662501640,38.44,81153.58,9.4,-0.06247,4e-05,8.9871]
[1778662506675,38.45,81152.18,9.4,-0.06254,4e-05,8.99488]
[1778662507682,38.45,81152.12,9.4,-0.06254,4e-05,8.99537]
[1778662511710,38.45,81152.15,9.4,-0.06255,4e-05,8.99605]
[1778662514599,38.45,81151.89,9.4,-0.06257,4e-05,8.99771]
[1778662514731,38.45,81155.14,9.4,-0.06242,4e-05,8.98233]
[1778662517641,38.45,81167.87,9.4,-0.06187,4e-05,8.92103]
[1778662522787,38.47,81173.33,9.4,-0.06173,4e-05,8.90588]
[1778662528043,38.49,81171.43,9.4,-0.06189,4e-05,8.92396]
[1778662528143,38.49,81172.22,9.4,-0.06187,4e-05,8.92217]
[1778662533865,38.56,81167.46,9.4,-0.06239,4e-05,8.97849]
[1778662534415,38.56,81167.46,9.4,-0.06239,4e-05,8.97849]
[1778662540914,38.62,81162.16,9.4,-0.0629,4e-05,9.035]
[1778662545950,38.62,81161.82,9.4,-0.06293,4e-05,9.03886]
[1778662550984,38.63,81161.48,9.4,-0.06297,4e-05,9.0427]
[1778662556020,38.63,81162.34,9.4,-0.06295,4e-05,9.04077]
[1778662561057,38.63,81159.64,9.4,-0.06309,4e-05,9.05583]
[1778662566090,38.64,81153.1,9.4,-0.06339,4e-05,9.08916]
[1778662571125,38.64,81152.12,9.4,-0.06345,4e-05,9.09561]
[1778662576160,38.64,81151.91,9.4,-0.06347,4e-05,9.09835]
[1778662580485,38.65,81151.95,9.4,-0.06349,4e-05,9.09952]
[1778662586060,38.65,81152.82,9.4,-0.06346,4e-05,9.09703]
[1778662593279,38.65,81153.07,9.4,-0.06345,4e-05,9.09506]
[1778662598314,38.66,81151.99,9.4,-0.06352,4e-05,9.10195]
[1778662603350,38.66,81152.78,9.4,-0.0635,4e-05,9.10017]
[1778662608385,38.66,81152.87,9.4,-0.06351,4e-05,9.10139]
[1778662613420,38.67,81152.82,9.4,-0.06353,4e-05,9.10326]
[1778662618456,38.67,81152.04,9.4,-0.06358,4e-05,9.10863]
[1778662623491,38.67,81153.21,9.4,-0.06354,4e-05,9.10459]
[1778662631547,38.68,81152.1,9.4,-0.06361,4e-05,9.11242]
[1778662636585,38.68,81150.7,9.4,-0.06369,4e-05,9.12063]
[1778662641617,38.68,81152.18,9.4,-0.06363,4e-05,9.11502]
[1778662646652,38.69,81152.15,9.4,-0.06365,4e-05,9.11667]
[1778662651687,38.69,81150.51,9.4,-0.06371,4e-05,9.12253]
[1778662657729,38.69,81150.54,9.4,-0.06373,4e-05,9.12408]
[1778662662764,38.7,81150.19,9.4,-0.06375,4e-05,9.12717]
[1778662663343,38.7,81150.19,9.4,-0.06375,4e-05,9.12717]
[1778662665460,38.7,81150.93,9.4,-0.06373,4e-05,9.12416]
[1778662670500,38.71,81151.26,9.4,-0.06379,4e-05,9.13103]
[1778662677114,38.74,81150.94,9.4,-0.06396,4e-05,9.15001]
[1778662682337,38.77,81153.81,9.4,-0.06393,4e-05,9.14732]
[1778662689570,38.79,81159.21,9.4,-0.06379,4e-05,9.132]
[1778662694990,38.79,81159.08,9.4,-0.06381,4e-05,9.13464]
[1778662700025,38.79,81159.06,9.4,-0.06382,4e-05,9.13598]
[1778662706544,38.79,81158.6,9.4,-0.06385,4e-05,9.13918]
[1778662716139,38.8,81158.91,9.4,-0.06384,4e-05,9.13707]
[1778662721174,38.8,81160.02,9.4,-0.06381,4e-05,9.133]
[1778662729230,38.8,81160.64,9.4,-0.0638,4e-05,9.13203]
[1778662734265,38.81,81159.7,9.4,-0.06385,4e-05,9.1378]
[1778662739300,38.81,81158.25,9.4,-0.06392,4e-05,9.14598]
[1778662744335,38.81,81155.49,9.4,-0.06406,4e-05,9.16036]
[1778662749370,38.81,81155.91,9.4,-0.06405,4e-05,9.15937]
[1778662749977,38.81,81155.91,9.4,-0.06405,4e-05,9.15937]
[1778662749978,38.81,81155.91,9.4,-0.06405,4e-05,9.15937]
[1778662751325,38.81,81155.56,9.4,-0.06406,4e-05,9.16125]
[1778662751326,38.81,81155.56,9.4,-0.06406,4e-05,9.16125]
[1778662756419,38.82,81168.4,9.4,-0.06351,4e-05,9.10131]
[1778662761454,38.82,81170.25,9.4,-0.06345,4e-05,9.09399]
[1778662767282,38.82,81170.18,9.4,-0.06346,4e-05,9.09593]
[1778662772318,38.83,81169.17,9.4,-0.06352,4e-05,9.10234]
[1778662777567,38.83,81169.64,9.4,-0.0635,4e-05,9.09879]
[1778662782602,38.83,81168.41,9.4,-0.06357,4e-05,9.10621]
[1778662787637,38.84,81168.8,9.4,-0.06356,4e-05,9.10584]
[1778662792672,38.84,81169.28,9.4,-0.06356,4e-05,9.10501]
[1778662797707,38.85,81170.42,9.4,-0.06357,4e-05,9.10633]
[1778662802730,38.85,81175.12,9.4,-0.06337,4e-05,9.08499]
[1778662807784,38.86,81170.37,9.4,-0.06359,4e-05,9.1095]
[1778662812819,38.86,81171.14,9.4,-0.06357,4e-05,9.10728]
[1778662816847,38.86,81189.48,9.4,-0.06278,4e-05,9.02101]
[1778662821882,38.87,81189.51,9.4,-0.0628,4e-05,9.02305]
[1778662826917,38.87,81190.62,9.4,-0.06277,4e-05,9.01996]
[1778662831953,38.87,81191.43,9.4,-0.06274,4e-05,9.01482]
[1778662836988,38.88,81190.75,9.4,-0.06278,4e-05,9.02026]
[1778662842023,38.88,81189.89,9.4,-0.06284,4e-05,9.02652]
[1778662847058,38.89,81189.55,9.4,-0.06288,4e-05,9.03029]
[1778662852094,38.89,81189.49,9.4,-0.0629,4e-05,9.03268]
[1778662857130,38.89,81175.92,9.4,-0.06351,4e-05,9.09933]
[1778662862168,38.9,81175.29,9.4,-0.06355,4e-05,9.10387]
[1778662867203,38.9,81174.07,9.4,-0.06361,4e-05,9.11113]
[1778662872238,38.9,81175.47,9.4,-0.06357,4e-05,9.10586]
[1778662877273,38.9,81176.43,9.4,-0.06354,4e-05,9.1027]
[1778662882308,38.91,81173.68,9.4,-0.06367,4e-05,9.11722]
[1778662884322,38.91,81158.17,9.4,-0.06436,4e-05,9.19193]
[1778662889357,38.91,81150.5,9.4,-0.0647,4e-05,9.22937]
[1778662893367,38.91,81152.21,9.4,-0.06461,4e-05,9.21788]
[1778662899427,38.91,81150.6,9.4,-0.06468,4e-05,9.22624]
[1778662904462,38.91,81149.15,9.4,-0.06475,4e-05,9.23359]
[1778662909497,38.91,81157.19,9.4,-0.0644,4e-05,9.19539]
[1778662914595,38.91,81157.56,9.4,-0.06439,4e-05,9.19426]
[1778662920299,38.92,81168.81,9.4,-0.0639,4e-05,9.14129]
[1778662925609,38.92,81173.7,9.4,-0.0637,4e-05,9.11922]
[1778662930858,38.92,81182.85,9.4,-0.06331,4e-05,9.07701]
[1778662937253,38.92,81189.87,9.4,-0.06302,4e-05,9.04495]
[1778662942264,38.93,81210.1,9.4,-0.06217,4e-05,8.95239]
[1778662947764,38.94,81209.76,9.4,-0.06221,4e-05,8.95735]
[1778662952940,38.94,81210.33,9.4,-0.06219,4e-05,8.95322]
[1778662958786,38.95,81214.33,9.4,-0.06204,4e-05,8.93758]
[1778662962671,38.95,81223.85,9.4,-0.06166,4e-05,8.89499]
[1778662962673,38.95,81223.85,9.4,-0.06166,4e-05,8.89499]
[1778662968911,38.96,81230.4,9.4,-0.06142,4e-05,8.86877]
[1778662973199,38.96,81230.65,9.4,-0.06142,4e-05,8.86889]
[1778662973213,38.96,81230.65,9.4,-0.06142,4e-05,8.86889]
[1778662979083,38.97,81226.69,9.4,-0.06163,4e-05,8.89205]
[1778662985023,38.98,81235.95,9.4,-0.06127,4e-05,8.85294]
[1778662990058,38.98,81236.42,9.4,-0.06128,4e-05,8.85405]
[1778662995093,38.99,81231.45,9.4,-0.06152,4e-05,8.88063]
[1778663000128,39.0,81230.28,9.4,-0.0616,4e-05,8.88917]
[1778663006170,39.0,81231.53,9.4,-0.06158,4e-05,8.88689]
[1778663011697,39.01,81240.53,9.4,-0.0612,4e-05,8.84423]
[1778663011699,39.01,81240.53,9.4,-0.0612,4e-05,8.84423]
[1778663012049,39.01,81240.53,9.4,-0.0612,4e-05,8.84423]
[1778663012212,39.01,81240.84,9.4,-0.06119,4e-05,8.84344]
[1778663017247,39.01,81243.54,9.4,-0.06109,4e-05,8.83188]
[1778663022679,39.01,81245.92,9.4,-0.06099,4e-05,8.82165]
[1778663032352,39.02,81255.03,9.4,-0.06064,4e-05,8.78225]
[1778663037388,39.02,81258.5,9.4,-0.0605,4e-05,8.76767]
[1778663042519,39.02,81264.12,9.4,-0.06028,4e-05,8.74292]
[1778663048465,39.03,81258.5,9.4,-0.06054,4e-05,8.7716]
[1778663051852,39.03,81247.88,9.4,-0.06099,4e-05,8.82203]
[1778663052493,39.03,81245.47,9.4,-0.0611,4e-05,8.83353]
[1778663053248,39.03,81245.47,9.4,-0.0611,4e-05,8.83353]
[1778663053500,39.03,81244.36,9.4,-0.06115,4e-05,8.8394]
[1778663058535,39.03,81244.1,9.4,-0.06117,4e-05,8.84166]
[1778663063570,39.04,81247.14,9.4,-0.06105,4e-05,8.82854]
[1778663067598,39.04,81263.15,9.4,-0.06039,4e-05,8.75495]
[1778663072631,39.04,81264.56,9.4,-0.06032,4e-05,8.74633]
[1778663077668,39.05,81273.96,9.4,-0.05995,4e-05,8.70502]
[1778663081063,39.05,81275.41,9.4,-0.0599,4e-05,8.69958]
[1778663081343,39.05,81275.41,9.4,-0.0599,4e-05,8.69958]
[1778663087738,39.05,81274.04,9.4,-0.05998,4e-05,8.7089]
[1778663092773,39.06,81273.99,9.4,-0.06,4e-05,8.71118]
[1778663094351,39.06,81274.3,9.4,-0.05999,4e-05,8.71016]
[1778663094695,39.06,81274.3,9.4,-0.05999,4e-05,8.71016]
[1778663094706,39.06,81274.3,9.4,-0.06,4e-05,8.71056]
[1778663095322,39.06,81274.3,9.4,-0.06,4e-05,8.71056]
[1778663095714,39.06,81284.97,9.4,-0.05955,4e-05,8.6611]
[1778663096515,39.06,81284.97,9.4,-0.05955,4e-05,8.6611]
[1778663096517,39.07,81286.15,9.4,-0.05954,4e-05,8.66051]
[1778663101616,39.08,81288.53,9.4,-0.05948,4e-05,8.65337]
[1778663101619,39.08,81288.53,9.4,-0.05948,4e-05,8.65337]
[1778663106356,39.08,81279.63,9.4,-0.05988,4e-05,8.69827]
[1778663106457,39.09,81279.98,9.4,-0.05988,4e-05,8.69842]
[1778663108684,39.09,81282.74,9.4,-0.05977,4e-05,8.68602]
[1778663108686,39.09,81282.74,9.4,-0.05977,4e-05,8.68602]
[1778663113920,39.09,81273.55,9.4,-0.06018,4e-05,8.73101]
[1778663118120,39.09,81273.41,9.4,-0.06019,4e-05,8.73256]
[1778663118192,39.09,81273.62,9.4,-0.06018,4e-05,8.73189]
[1778663124483,39.1,81267.94,9.4,-0.06046,4e-05,8.76221]
[1778663130043,39.11,81263.4,9.4,-0.06069,4e-05,8.7886]
[1778663131255,39.11,81263.4,9.4,-0.06069,4e-05,8.7886]
[1778663131350,39.11,81263.4,9.4,-0.06069,4e-05,8.7886]
[1778663131759,39.11,81263.4,9.4,-0.06069,4e-05,8.7886]
[1778663131766,39.11,81263.4,9.4,-0.06069,4e-05,8.7886]
[1778663131451,39.11,81264.19,9.4,-0.06065,4e-05,8.78218]
[1778663132183,39.11,81264.19,9.4,-0.06065,4e-05,8.78218]
[1778663132189,39.11,81264.19,9.4,-0.06065,4e-05,8.78218]
[1778663132637,39.11,81264.19,9.4,-0.06065,4e-05,8.78218]
[1778663132644,39.11,81264.19,9.4,-0.06065,4e-05,8.78218]
[1778663133058,39.11,81263.93,9.4,-0.06066,4e-05,8.78409]
[1778663133066,39.11,81263.93,9.4,-0.06066,4e-05,8.78409]
[1778663133478,39.11,81263.93,9.4,-0.06066,4e-05,8.78409]
[1778663133485,39.11,81263.93,9.4,-0.06066,4e-05,8.78409]
[1778663133915,39.12,81264.1,9.4,-0.06066,4e-05,8.784]
[1778663133923,39.12,81264.1,9.4,-0.06066,4e-05,8.784]
[1778663134372,39.12,81264.1,9.4,-0.06066,4e-05,8.784]
[1778663134379,39.12,81264.1,9.4,-0.06066,4e-05,8.784]
[1778663134859,39.12,81265.87,9.4,-0.06059,4e-05,8.77646]
[1778663134866,39.12,81265.87,9.4,-0.06059,4e-05,8.77646]
[1778663135314,39.12,81265.87,9.4,-0.06059,4e-05,8.77646]
[1778663135321,39.12,81265.87,9.4,-0.06059,4e-05,8.77646]
[1778663135770,39.12,81265.87,9.4,-0.06059,4e-05,8.77646]
[1778663135778,39.12,81265.87,9.4,-0.06059,4e-05,8.77646]
[1778663136199,39.12,81271.92,9.4,-0.06035,4e-05,8.74908]
[1778663136208,39.12,81271.92,9.4,-0.06035,4e-05,8.74908]
[1778663136621,39.12,81271.92,9.4,-0.06035,4e-05,8.74908]
[1778663136629,39.12,81271.92,9.4,-0.06035,4e-05,8.74908]
[1778663137069,39.12,81272.64,9.4,-0.06032,4e-05,8.74649]
[1778663137077,39.12,81272.64,9.4,-0.06032,4e-05,8.74649]
[1778663137485,39.12,81272.64,9.4,-0.06032,4e-05,8.74649]
[1778663137933,39.12,81272.82,9.4,-0.06032,4e-05,8.74642]
[1778663137942,39.12,81272.82,9.4,-0.06032,4e-05,8.74642]
[1778663138371,39.12,81272.82,9.4,-0.06032,4e-05,8.74642]
[1778663138378,39.12,81272.82,9.4,-0.06032,4e-05,8.74642]
[1778663138808,39.12,81272.82,9.4,-0.06032,4e-05,8.74642]
[1778663138815,39.12,81272.82,9.4,-0.06032,4e-05,8.74642]
[1778663138809,39.12,81274.21,9.4,-0.06027,4e-05,8.74073]
[1778663139311,39.12,81274.21,9.4,-0.06027,4e-05,8.74073]
[1778663139319,39.12,81274.21,9.4,-0.06027,4e-05,8.74073]
[1778663139402,39.12,81274.21,9.4,-0.06027,4e-05,8.74073]
[1778663139747,39.12,81274.21,9.4,-0.06027,4e-05,8.74073]
[1778663139754,39.12,81274.21,9.4,-0.06027,4e-05,8.74073]
[1778663139412,39.12,81274.8,9.4,-0.06025,4e-05,8.73876]
[1778663140218,39.12,81274.8,9.4,-0.06025,4e-05,8.73876]
[1778663140227,39.12,81274.8,9.4,-0.06025,4e-05,8.73876]
[1778663140469,39.12,81274.8,9.4,-0.06025,4e-05,8.73876]
[1778663140483,39.12,81274.8,9.4,-0.06025,4e-05,8.73876]
[1778663140929,39.12,81276.18,9.4,-0.0602,4e-05,8.7327]
[1778663140937,39.12,81276.18,9.4,-0.0602,4e-05,8.7327]
[1778663141372,39.12,81276.18,9.4,-0.0602,4e-05,8.7327]
[1778663141379,39.12,81276.18,9.4,-0.0602,4e-05,8.7327]
[1778663141792,39.12,81276.18,9.4,-0.0602,4e-05,8.7327]
[1778663141799,39.12,81276.18,9.4,-0.0602,4e-05,8.7327]
[1778663141836,39.13,81276.67,9.4,-0.06018,4e-05,8.73078]
[1778663142226,39.13,81276.67,9.4,-0.06018,4e-05,8.73078]
[1778663142234,39.13,81276.67,9.4,-0.06018,4e-05,8.73078]
[1778663142676,39.13,81276.67,9.4,-0.06018,4e-05,8.73078]
[1778663142690,39.13,81276.67,9.4,-0.06018,4e-05,8.73078]
[1778663143136,39.13,81276.83,9.4,-0.06018,4e-05,8.73039]
[1778663143144,39.13,81276.83,9.4,-0.06018,4e-05,8.73039]
[1778663143584,39.13,81276.83,9.4,-0.06018,4e-05,8.73039]
[1778663143592,39.13,81276.83,9.4,-0.06018,4e-05,8.73039]
[1778663144065,39.13,81277.3,9.4,-0.06016,4e-05,8.729]
[1778663144072,39.13,81277.3,9.4,-0.06016,4e-05,8.729]
[1778663144503,39.13,81277.3,9.4,-0.06016,4e-05,8.729]
[1778663144511,39.13,81277.3,9.4,-0.06016,4e-05,8.729]
[1778663144955,39.13,81277.35,9.4,-0.06017,4e-05,8.72955]
[1778663144963,39.13,81277.35,9.4,-0.06017,4e-05,8.72955]
[1778663145388,39.13,81277.35,9.4,-0.06017,4e-05,8.72955]
[1778663145396,39.13,81277.35,9.4,-0.06017,4e-05,8.72955]
[1778663145803,39.13,81277.35,9.4,-0.06017,4e-05,8.72955]
[1778663145811,39.13,81277.35,9.4,-0.06017,4e-05,8.72955]
[1778663146249,39.13,81278.04,9.4,-0.06015,4e-05,8.72715]
[1778663146257,39.13,81278.04,9.4,-0.06015,4e-05,8.72715]
[1778663146662,39.13,81278.04,9.4,-0.06015,4e-05,8.72715]
[1778663146670,39.13,81278.04,9.4,-0.06015,4e-05,8.72715]
[1778663147120,39.13,81278.43,9.4,-0.06014,4e-05,8.72614]
[1778663147127,39.13,81278.43,9.4,-0.06014,4e-05,8.72614]
[1778663147557,39.13,81278.43,9.4,-0.06014,4e-05,8.72614]
[1778663147565,39.13,81278.43,9.4,-0.06014,4e-05,8.72614]
[1778663147984,39.13,81277.14,9.4,-0.0602,4e-05,8.73291]
[1778663147992,39.13,81277.14,9.4,-0.0602,4e-05,8.73291]
[1778663148439,39.13,81277.14,9.4,-0.0602,4e-05,8.73291]
[1778663148446,39.13,81277.14,9.4,-0.0602,4e-05,8.73291]
[1778663148860,39.13,81277.53,9.4,-0.06019,4e-05,8.73188]
[1778663148868,39.13,81277.53,9.4,-0.06019,4e-05,8.73188]
[1778663149280,39.13,81277.53,9.4,-0.06019,4e-05,8.73188]
[1778663149288,39.13,81277.53,9.4,-0.06019,4e-05,8.73188]
[1778663149725,39.13,81277.53,9.4,-0.06019,4e-05,8.73188]
[1778663149733,39.13,81277.53,9.4,-0.06019,4e-05,8.73188]
[1778663150134,39.14,81277.94,9.4,-0.06018,4e-05,8.73077]
[1778663150142,39.14,81277.94,9.4,-0.06018,4e-05,8.73077]
[1778663150579,39.14,81277.94,9.4,-0.06018,4e-05,8.73077]
[1778663150587,39.14,81277.94,9.4,-0.06018,4e-05,8.73077]
[1778663151021,39.14,81278.25,9.4,-0.06017,4e-05,8.73012]
[1778663151031,39.14,81278.25,9.4,-0.06017,4e-05,8.73012]
[1778663151471,39.14,81278.25,9.4,-0.06017,4e-05,8.73012]
[1778663151478,39.14,81278.25,9.4,-0.06017,4e-05,8.73012]
[1778663151944,39.14,81276.89,9.4,-0.06024,4e-05,8.73721]
[1778663151951,39.14,81276.89,9.4,-0.06024,4e-05,8.73721]
[1778663152380,39.14,81276.89,9.4,-0.06024,4e-05,8.73721]
[1778663152388,39.14,81276.89,9.4,-0.06024,4e-05,8.73721]
[1778663152811,39.14,81276.89,9.4,-0.06024,4e-05,8.73721]
[1778663152819,39.14,81276.89,9.4,-0.06024,4e-05,8.73721]
[1778663153280,39.14,81275.37,9.4,-0.06031,4e-05,8.74503]
[1778663153288,39.14,81275.37,9.4,-0.06031,4e-05,8.74503]
[1778663153353,39.14,81275.37,9.4,-0.06031,4e-05,8.74503]
[1778663153360,39.14,81275.37,9.5,-0.06031,4e-05,8.74503]
[1778663153381,39.14,81276.33,9.5,-0.06027,4e-05,8.74135]
[1778663155460,39.14,81277.23,9.5,-0.06024,4e-05,8.73797]
[1778663155561,39.14,81277.23,9.5,-0.06024,4e-05,8.73797]
[1778663161260,39.15,81272.51,9.5,-0.06049,4e-05,8.76535]
[1778663162609,39.15,81272.51,9.5,-0.06049,4e-05,8.76535]
[1778663162658,39.16,81273.66,9.5,-0.06045,4e-05,8.76076]
[1778663163036,39.16,81273.66,9.5,-0.06045,4e-05,8.76076]
[1778663163044,39.16,81273.66,9.5,-0.06045,4e-05,8.76076]
[1778663163448,39.16,81273.66,9.5,-0.06045,4e-05,8.76076]
[1778663163456,39.16,81273.66,9.5,-0.06045,4e-05,8.76076]
[1778663163865,39.16,81274.03,9.5,-0.06044,4e-05,8.75978]
[1778663163873,39.16,81274.03,9.5,-0.06044,4e-05,8.75978]
[1778663164274,39.16,81274.03,9.5,-0.06044,4e-05,8.75978]
[1778663164282,39.16,81274.03,9.5,-0.06044,4e-05,8.75978]
[1778663164683,39.16,81274.03,9.5,-0.06044,4e-05,8.75978]
[1778663164690,39.16,81274.03,9.5,-0.06044,4e-05,8.75978]
[1778663165135,39.16,81274.86,9.5,-0.06041,4e-05,8.75667]
[1778663165143,39.16,81274.86,9.5,-0.06041,4e-05,8.75667]
[1778663165588,39.16,81274.86,9.5,-0.06041,4e-05,8.75667]
[1778663165596,39.16,81274.86,9.5,-0.06041,4e-05,8.75667]
[1778663166021,39.16,81275.8,9.5,-0.06038,4e-05,8.75305]
[1778663166028,39.16,81275.8,9.5,-0.06038,4e-05,8.75305]
[1778663166252,39.16,81275.8,9.5,-0.06038,4e-05,8.75305]
[1778663166443,39.16,81275.8,9.5,-0.06038,4e-05,8.75305]
[1778663166450,39.16,81275.8,9.5,-0.06038,4e-05,8.75305]
[1778663166511,39.16,81274.44,9.5,-0.06044,4e-05,8.7601]
[1778663166888,39.16,81274.44,9.5,-0.06044,4e-05,8.7601]
[1778663166898,39.16,81274.44,9.6,-0.06044,4e-05,8.7601]
[1778663166900,39.16,81274.44,9.6,-0.06044,4e-05,8.7601]
[1778663166915,39.16,81274.44,9.6,-0.06044,4e-05,8.7601]
[1778663167503,39.16,81274.44,9.6,-0.06044,4e-05,8.7601]
[1778663167526,39.16,81272.07,9.6,-0.06054,4e-05,8.77132]
[1778663172651,39.17,81271.73,9.6,-0.06058,4e-05,8.77584]
[1778663178120,39.18,81282.95,9.6,-0.06015,4e-05,8.72856]
[1778663180693,39.18,81284.04,9.6,-0.06012,4e-05,8.72513]
[1778663180775,39.18,81283.65,9.6,-0.06015,4e-05,8.72775]
[1778663185867,39.18,81282.08,9.6,-0.06022,4e-05,8.73642]
[1778663187179,39.18,81281.64,9.6,-0.06025,4e-05,8.73874]
[1778663187459,39.18,81281.78,9.6,-0.06024,4e-05,8.73836]
[1778663192494,39.19,81282.41,9.6,-0.06023,4e-05,8.73591]
[1778663193856,39.19,81282.41,9.6,-0.06023,4e-05,8.73591]
[1778663194280,39.19,81281.66,9.6,-0.06027,4e-05,8.74016]
[1778663194288,39.19,81281.66,9.6,-0.06027,4e-05,8.74016]
[1778663194689,39.19,81281.66,9.6,-0.06027,4e-05,8.74016]
[1778663194696,39.19,81281.66,9.6,-0.06027,4e-05,8.74016]
[1778663194790,39.2,81282.65,9.6,-0.06023,4e-05,8.73636]
[1778663195113,39.2,81282.65,9.6,-0.06023,4e-05,8.73636]
[1778663195122,39.2,81282.65,9.6,-0.06023,4e-05,8.73636]
[1778663195576,39.2,81282.65,9.6,-0.06023,4e-05,8.73636]
[1778663195585,39.2,81282.65,9.6,-0.06023,4e-05,8.73636]
[1778663196000,39.2,81284.01,9.6,-0.06018,4e-05,8.73083]
[1778663196009,39.2,81284.01,9.6,-0.06018,4e-05,8.73083]
[1778663196433,39.2,81284.01,9.6,-0.06018,4e-05,8.73083]
[1778663196441,39.2,81284.01,9.6,-0.06018,4e-05,8.73083]
[1778663196872,39.2,81284.01,9.6,-0.06018,4e-05,8.73083]
[1778663196880,39.2,81284.01,9.6,-0.06018,4e-05,8.73083]
[1778663197320,39.2,81284.72,9.6,-0.06016,4e-05,8.72832]
[1778663197327,39.2,81284.72,9.6,-0.06016,4e-05,8.72832]
[1778663197733,39.2,81284.72,9.6,-0.06016,4e-05,8.72832]
[1778663197741,39.2,81284.72,9.6,-0.06016,4e-05,8.72832]
[1778663198198,39.2,81284.75,9.6,-0.06017,4e-05,8.72896]
[1778663198206,39.2,81284.75,9.6,-0.06017,4e-05,8.72896]
[1778663198633,39.2,81284.75,9.6,-0.06017,4e-05,8.72896]
[1778663198641,39.2,81284.75,9.6,-0.06017,4e-05,8.72896]
[1778663199061,39.2,81284.75,9.6,-0.06017,4e-05,8.72973]
[1778663199069,39.2,81284.75,9.6,-0.06017,4e-05,8.72973]
[1778663199499,39.2,81284.75,9.6,-0.06017,4e-05,8.72973]
[1778663199507,39.2,81284.75,9.6,-0.06017,4e-05,8.72973]
[1778663199921,39.2,81283.87,9.6,-0.06022,4e-05,8.73457]
[1778663199928,39.2,81283.87,9.6,-0.06022,4e-05,8.73457]
[1778663200369,39.2,81283.87,9.6,-0.06022,4e-05,8.73457]
[1778663200377,39.2,81283.87,9.6,-0.06022,4e-05,8.73457]
[1778663200783,39.2,81283.87,9.6,-0.06022,4e-05,8.73457]
[1778663200791,39.2,81283.87,9.6,-0.06022,4e-05,8.73457]
[1778663201231,39.2,81283.12,9.6,-0.06025,4e-05,8.73881]
[1778663201239,39.2,81283.12,9.6,-0.06025,4e-05,8.73881]
[1778663201646,39.2,81283.12,9.6,-0.06025,4e-05,8.73881]
[1778663201654,39.2,81283.12,9.6,-0.06025,4e-05,8.73881]
[1778663202085,39.21,81283.44,9.6,-0.06025,4e-05,8.73809]
[1778663202093,39.21,81283.44,9.6,-0.06025,4e-05,8.73809]
[1778663202504,39.21,81283.44,9.6,-0.06025,4e-05,8.73809]
[1778663202511,39.21,81283.44,9.6,-0.06025,4e-05,8.73809]
[1778663202953,39.21,81283.44,9.6,-0.06025,4e-05,8.73885]
[1778663202960,39.21,81283.44,9.6,-0.06025,4e-05,8.73885]
[1778663203386,39.21,81283.44,9.6,-0.06025,4e-05,8.73885]
[1778663203394,39.21,81283.44,9.6,-0.06025,4e-05,8.73885]
[1778663203800,39.21,81283.44,9.6,-0.06025,4e-05,8.73885]
[1778663203808,39.21,81283.44,9.6,-0.06025,4e-05,8.73885]
[1778663204237,39.21,81283.52,9.6,-0.06026,4e-05,8.73924]
[1778663204244,39.21,81283.52,9.6,-0.06026,4e-05,8.73924]
[1778663204683,39.21,81283.52,9.6,-0.06026,4e-05,8.73924]
[1778663204697,39.21,81283.52,9.6,-0.06026,4e-05,8.73924]
[1778663205093,39.21,81283.72,9.6,-0.06026,4e-05,8.73908]
[1778663205102,39.21,81283.72,9.6,-0.06026,4e-05,8.73908]
[1778663205502,39.21,81283.72,9.6,-0.06026,4e-05,8.73908]
[1778663205510,39.21,81283.72,9.6,-0.06026,4e-05,8.73908]
[1778663205936,39.21,81283.54,9.6,-0.06027,4e-05,8.74067]
[1778663205945,39.21,81283.54,9.6,-0.06027,4e-05,8.74067]
[1778663206346,39.21,81283.54,9.6,-0.06027,4e-05,8.74067]
[1778663206353,39.21,81283.54,9.6,-0.06027,4e-05,8.74067]
[1778663206801,39.21,81283.54,9.6,-0.06027,4e-05,8.74067]
[1778663206810,39.21,81283.54,9.6,-0.06027,4e-05,8.74067]
[1778663207255,39.21,81283.15,9.6,-0.06029,4e-05,8.74323]
[1778663207262,39.21,81283.15,9.6,-0.06029,4e-05,8.74323]
[1778663207704,39.21,81283.15,9.6,-0.06029,4e-05,8.74323]
[1778663207711,39.21,81283.15,9.6,-0.06029,4e-05,8.74323]
[1778663208153,39.21,81282.99,9.6,-0.06031,4e-05,8.74473]
[1778663208162,39.21,81282.99,9.6,-0.06031,4e-05,8.74473]
[1778663208587,39.21,81282.99,9.6,-0.06031,4e-05,8.74473]
[1778663208595,39.21,81282.99,9.6,-0.06031,4e-05,8.74473]
[1778663209037,39.22,81281.75,9.6,-0.06036,4e-05,8.75121]
[1778663209054,39.22,81281.75,9.6,-0.06036,4e-05,8.75121]
[1778663209473,39.22,81281.75,9.6,-0.06036,4e-05,8.75121]
[1778663209481,39.22,81281.75,9.6,-0.06036,4e-05,8.75121]
[1778663209923,39.22,81285.59,9.6,-0.06021,4e-05,8.73419]
[1778663209931,39.22,81285.59,9.6,-0.06021,4e-05,8.73419]
[1778663210268,39.22,81285.59,9.6,-0.06021,4e-05,8.73419]
[1778663210331,39.22,81285.59,9.6,-0.06021,4e-05,8.73419]
[1778663210342,39.22,81285.59,9.7,-0.06021,4e-05,8.73419]
[1778663210353,39.22,81285.59,9.7,-0.06021,4e-05,8.73419]
[1778663210625,39.22,81285.81,9.7,-0.06021,4e-05,8.73393]
[1778663212031,39.22,81285.76,9.7,-0.06021,4e-05,8.73444]
[1778663216371,39.22,81284.33,9.7,-0.06028,4e-05,8.74212]
[1778663216400,39.22,81284.33,9.7,-0.06028,4e-05,8.74212]
[1778663216453,39.22,81284.33,9.7,-0.06028,4e-05,8.74212]
[1778663217040,39.22,81284.92,9.7,-0.06026,4e-05,8.73965]
[1778663217138,39.22,81284.92,9.7,-0.06026,4e-05,8.73965]
[1778663217639,39.22,81284.92,9.7,-0.06026,4e-05,8.73965]
[1778663217671,39.22,81284.92,9.7,-0.06026,4e-05,8.73965]
[1778663219170,39.23,81285.87,9.7,-0.06025,4e-05,8.73818]
[1778663219754,39.23,81285.87,9.7,-0.06025,4e-05,8.73818]
[1778663219783,39.23,81285.87,9.7,-0.06025,4e-05,8.73818]
[1778663221864,39.23,81285.15,9.7,-0.0603,4e-05,8.74435]
[1778663221913,39.23,81284.62,9.7,-0.06033,4e-05,8.74705]
[1778663223897,39.23,81283.61,9.7,-0.06037,4e-05,8.75197]
[1778663225071,39.26,81285.21,9.7,-0.06043,4e-05,8.7594]
[1778663225478,39.26,81285.21,9.7,-0.06043,4e-05,8.7594]
[1778663225486,39.26,81285.21,9.7,-0.06043,4e-05,8.7594]
[1778663225919,39.26,81285.21,9.7,-0.06043,4e-05,8.7594]
[1778663225731,39.28,81285.4,9.7,-0.06049,4e-05,8.7658]
[1778663226395,39.28,81285.4,9.7,-0.06049,4e-05,8.7658]
[1778663226403,39.28,81285.4,9.7,-0.06049,4e-05,8.7658]
[1778663226864,39.28,81285.4,9.7,-0.06049,4e-05,8.7658]
[1778663226872,39.28,81285.4,9.7,-0.06049,4e-05,8.7658]
[1778663227325,39.29,81284.7,9.7,-0.06058,4e-05,8.77597]
[1778663227333,39.29,81284.7,9.7,-0.06058,4e-05,8.77597]
[1778663227778,39.29,81284.7,9.7,-0.06058,4e-05,8.77597]
[1778663227786,39.29,81284.7,9.7,-0.06058,4e-05,8.77597]
[1778663228198,39.3,81284.83,9.7,-0.06063,4e-05,8.78209]
[1778663228206,39.3,81284.83,9.7,-0.06063,4e-05,8.78209]
[1778663228623,39.3,81284.83,9.7,-0.06063,4e-05,8.78209]
[1778663228631,39.3,81284.83,9.7,-0.06063,4e-05,8.78209]
[1778663229078,39.3,81284.45,9.7,-0.06066,4e-05,8.78451]
[1778663229086,39.3,81284.45,9.7,-0.06066,4e-05,8.78451]
[1778663229526,39.3,81284.45,9.7,-0.06066,4e-05,8.78451]
[1778663229534,39.3,81284.45,9.7,-0.06066,4e-05,8.78451]
[1778663229935,39.3,81284.74,9.7,-0.06065,4e-05,8.78383]
[1778663229942,39.3,81284.74,9.7,-0.06065,4e-05,8.78383]
[1778663230403,39.3,81284.74,9.7,-0.06065,4e-05,8.78383]
[1778663230412,39.3,81284.74,9.7,-0.06065,4e-05,8.78383]
[1778663230869,39.3,81284.74,9.7,-0.06065,4e-05,8.78383]
[1778663230877,39.3,81284.74,9.7,-0.06065,4e-05,8.78383]
[1778663231314,39.31,81284.78,9.7,-0.06065,4e-05,8.78431]
[1778663231321,39.31,81284.78,9.7,-0.06065,4e-05,8.78431]
[1778663231767,39.31,81284.78,9.7,-0.06065,4e-05,8.78431]
[1778663231775,39.31,81284.78,9.7,-0.06065,4e-05,8.78431]
[1778663232180,39.31,81284.78,9.7,-0.06066,4e-05,8.78497]
[1778663232187,39.31,81284.78,9.7,-0.06066,4e-05,8.78497]
[1778663232640,39.31,81284.78,9.7,-0.06066,4e-05,8.78497]
[1778663232648,39.31,81284.78,9.7,-0.06066,4e-05,8.78497]
[1778663233054,39.31,81284.78,9.7,-0.06067,4e-05,8.78563]
[1778663233061,39.31,81284.78,9.7,-0.06067,4e-05,8.78563]
[1778663233483,39.31,81284.78,9.7,-0.06067,4e-05,8.78563]
[1778663233491,39.31,81284.78,9.7,-0.06067,4e-05,8.78563]
[1778663233898,39.31,81284.78,9.7,-0.06067,4e-05,8.78563]
[1778663233905,39.31,81284.78,9.7,-0.06067,4e-05,8.78563]
[1778663234319,39.31,81284.78,9.7,-0.06067,4e-05,8.78629]
[1778663234327,39.31,81284.78,9.7,-0.06067,4e-05,8.78629]
[1778663234782,39.31,81284.78,9.7,-0.06067,4e-05,8.78629]
[1778663234790,39.31,81284.78,9.7,-0.06067,4e-05,8.78629]
[1778663235213,39.31,81284.52,9.7,-0.06069,4e-05,8.78815]
[1778663235221,39.31,81284.52,9.7,-0.06069,4e-05,8.78815]
[1778663235639,39.31,81284.52,9.7,-0.06069,4e-05,8.78815]
[1778663235646,39.31,81284.52,9.7,-0.06069,4e-05,8.78815]
[1778663236099,39.31,81283.98,9.7,-0.06072,4e-05,8.79129]
[1778663236107,39.31,81283.98,9.7,-0.06072,4e-05,8.79129]
[1778663236541,39.31,81283.98,9.7,-0.06072,4e-05,8.79129]
[1778663236548,39.31,81283.98,9.7,-0.06072,4e-05,8.79129]
[1778663236994,39.31,81284.0,9.7,-0.06072,4e-05,8.79185]
[1778663237002,39.31,81284.0,9.7,-0.06072,4e-05,8.79185]
[1778663237437,39.31,81284.0,9.7,-0.06072,4e-05,8.79185]
[1778663237444,39.31,81284.0,9.7,-0.06072,4e-05,8.79185]
[1778663237864,39.31,81284.0,9.7,-0.06072,4e-05,8.79185]
[1778663237873,39.31,81284.0,9.7,-0.06072,4e-05,8.79185]
[1778663238324,39.31,81284.02,9.7,-0.06073,4e-05,8.7924]
[1778663238332,39.31,81284.02,9.7,-0.06073,4e-05,8.7924]
[1778663238761,39.31,81284.02,9.7,-0.06073,4e-05,8.7924]
[1778663238770,39.31,81284.02,9.7,-0.06073,4e-05,8.7924]
[1778663239248,39.32,81283.85,9.7,-0.06074,4e-05,8.79383]
[1778663239256,39.32,81283.85,9.7,-0.06074,4e-05,8.79383]
[1778663239657,39.32,81283.85,9.7,-0.06074,4e-05,8.79383]
[1778663239664,39.32,81283.85,9.7,-0.06074,4e-05,8.79383]
[1778663240105,39.32,81283.67,9.7,-0.06075,4e-05,8.7953]
[1778663240113,39.32,81283.67,9.7,-0.06075,4e-05,8.7953]
[1778663240516,39.32,81283.67,9.7,-0.06075,4e-05,8.7953]
[1778663240523,39.32,81283.67,9.7,-0.06075,4e-05,8.7953]
[1778663241024,39.32,81283.67,9.7,-0.06076,4e-05,8.79594]
[1778663241032,39.32,81283.67,9.7,-0.06076,4e-05,8.79594]
[1778663241436,39.32,81283.67,9.7,-0.06076,4e-05,8.79594]
[1778663241444,39.32,81283.67,9.7,-0.06076,4e-05,8.79594]
[1778663241872,39.32,81283.67,9.7,-0.06076,4e-05,8.79594]
[1778663241880,39.32,81283.67,9.7,-0.06076,4e-05,8.79594]
[1778663242308,39.32,81283.67,9.7,-0.06076,4e-05,8.79657]
[1778663242317,39.32,81283.67,9.7,-0.06076,4e-05,8.79657]
[1778663242778,39.32,81283.67,9.7,-0.06076,4e-05,8.79657]
[1778663242787,39.32,81283.67,9.7,-0.06076,4e-05,8.79657]
[1778663243210,39.32,81283.63,9.7,-0.06077,4e-05,8.7974]
[1778663243218,39.32,81283.63,9.7,-0.06077,4e-05,8.7974]
[1778663243658,39.32,81283.63,9.7,-0.06077,4e-05,8.7974]
[1778663243665,39.32,81283.63,9.7,-0.06077,4e-05,8.7974]
[1778663244099,39.32,81283.09,9.7,-0.0608,4e-05,8.80053]
[1778663244106,39.32,81283.09,9.7,-0.0608,4e-05,8.80053]
[1778663244560,39.32,81283.09,9.7,-0.0608,4e-05,8.80053]
[1778663244567,39.32,81283.09,9.7,-0.0608,4e-05,8.80053]
[1778663245007,39.32,81283.22,9.7,-0.0608,4e-05,8.80056]
[1778663245015,39.32,81283.22,9.7,-0.0608,4e-05,8.80056]
[1778663245470,39.32,81283.22,9.7,-0.0608,4e-05,8.80056]
[1778663245478,39.32,81283.22,9.7,-0.0608,4e-05,8.80056]
[1778663245917,39.32,81283.22,9.7,-0.0608,4e-05,8.80056]
[1778663245924,39.32,81283.22,9.7,-0.0608,4e-05,8.80056]
[1778663246353,39.32,81282.84,9.7,-0.06082,4e-05,8.80295]
[1778663246360,39.32,81282.84,9.7,-0.06082,4e-05,8.80295]
[1778663246806,39.32,81282.84,9.7,-0.06082,4e-05,8.80295]
[1778663246814,39.32,81282.84,9.7,-0.06082,4e-05,8.80295]
[1778663247120,39.32,81282.67,9.7,-0.06083,4e-05,8.80436]
[1778663247128,39.32,81282.67,9.8,-0.06083,4e-05,8.80436]
[1778663247885,39.33,81283.68,9.8,-0.0608,4e-05,8.80031]
[1778663250987,39.33,81283.7,9.8,-0.06081,4e-05,8.80216]
[1778663255632,39.33,81285.36,9.8,-0.06074,4e-05,8.79362]
[1778663259256,39.34,81285.58,9.8,-0.06075,4e-05,8.79394]
[1778663265007,39.35,81284.6,9.8,-0.06084,4e-05,8.80382]
[1778663266281,39.35,81284.6,9.8,-0.06084,4e-05,8.80382]
[1778663272054,39.36,81284.04,9.8,-0.06091,4e-05,8.8117]
[1778663277089,39.36,81284.27,9.8,-0.06092,4e-05,8.81385]
[1778663282124,39.37,81284.59,9.8,-0.06094,4e-05,8.81558]
[1778663287349,39.37,81284.93,9.8,-0.06095,4e-05,8.81653]
[1778663287813,39.37,81284.93,9.8,-0.06095,4e-05,8.81653]
[1778663287825,39.37,81284.93,9.8,-0.06095,4e-05,8.81653]
[1778663287829,39.38,81285.11,9.8,-0.06095,4e-05,8.81633]
[1778663288275,39.38,81285.11,9.8,-0.06095,4e-05,8.81633]
[1778663288283,39.38,81285.11,9.8,-0.06095,4e-05,8.81633]
[1778663288706,39.38,81285.11,9.8,-0.06095,4e-05,8.81633]
[1778663288714,39.38,81285.11,9.8,-0.06095,4e-05,8.81633]
[1778663289183,39.38,81284.83,9.8,-0.06096,4e-05,8.81823]
[1778663289192,39.38,81284.83,9.8,-0.06096,4e-05,8.81823]
[1778663289606,39.38,81284.83,9.8,-0.06096,4e-05,8.81823]
[1778663289614,39.38,81284.83,9.8,-0.06096,4e-05,8.81823]
[1778663290065,39.38,81284.61,9.8,-0.06098,4e-05,8.81985]
[1778663290073,39.38,81284.61,9.8,-0.06098,4e-05,8.81985]
[1778663290521,39.38,81284.61,9.8,-0.06098,4e-05,8.81985]
[1778663290529,39.38,81284.61,9.8,-0.06098,4e-05,8.81985]
[1778663290931,39.38,81284.61,9.8,-0.06098,4e-05,8.81985]
[1778663290939,39.38,81284.61,9.8,-0.06098,4e-05,8.81985]
[1778663291375,39.38,81283.68,9.8,-0.06102,4e-05,8.82476]
[1778663291383,39.38,81283.68,9.8,-0.06102,4e-05,8.82476]
[1778663291803,39.38,81283.68,9.8,-0.06102,4e-05,8.82476]
[1778663291810,39.38,81283.68,9.8,-0.06102,4e-05,8.82476]
[1778663292258,39.38,81283.29,9.8,-0.06104,4e-05,8.82716]
[1778663292265,39.38,81283.29,9.8,-0.06104,4e-05,8.82716]
[1778663292696,39.38,81283.29,9.8,-0.06104,4e-05,8.82716]
[1778663292704,39.38,81283.29,9.8,-0.06104,4e-05,8.82716]
[1778663293132,39.38,81283.57,9.8,-0.06104,4e-05,8.82645]
[1778663293140,39.38,81283.57,9.8,-0.06104,4e-05,8.82645]
[1778663293569,39.38,81283.57,9.8,-0.06104,4e-05,8.82645]
[1778663293577,39.38,81283.57,9.8,-0.06104,4e-05,8.82645]
[1778663294011,39.38,81283.85,9.8,-0.06103,4e-05,8.82575]
[1778663294018,39.38,81283.85,9.8,-0.06103,4e-05,8.82575]
[1778663294521,39.38,81283.85,9.8,-0.06103,4e-05,8.82575]
[1778663294529,39.38,81283.85,9.8,-0.06103,4e-05,8.82575]
[1778663294945,39.38,81283.85,9.8,-0.06103,4e-05,8.82575]
[1778663294953,39.38,81283.85,9.8,-0.06103,4e-05,8.82575]
[1778663295381,39.38,81283.85,9.8,-0.06104,4e-05,8.82633]
[1778663295388,39.38,81283.85,9.8,-0.06104,4e-05,8.82633]
[1778663295812,39.38,81283.85,9.8,-0.06104,4e-05,8.82633]
[1778663295820,39.38,81283.85,9.8,-0.06104,4e-05,8.82633]
[1778663296240,39.39,81283.75,9.8,-0.06104,4e-05,8.82738]
[1778663296248,39.39,81283.75,9.8,-0.06104,4e-05,8.82738]
[1778663296696,39.39,81283.75,9.8,-0.06104,4e-05,8.82738]
[1778663296703,39.39,81283.75,9.8,-0.06104,4e-05,8.82738]
[1778663297128,39.39,81283.9,9.8,-0.06104,4e-05,8.82728]
[1778663297136,39.39,81283.9,9.8,-0.06104,4e-05,8.82728]
[1778663297592,39.39,81283.9,9.8,-0.06104,4e-05,8.82728]
[1778663297599,39.39,81283.9,9.8,-0.06104,4e-05,8.82728]
[1778663298024,39.39,81283.97,9.8,-0.06105,4e-05,8.82754]
[1778663298032,39.39,81283.97,9.8,-0.06105,4e-05,8.82754]
[1778663298482,39.39,81283.97,9.8,-0.06105,4e-05,8.82754]
[1778663298490,39.39,81283.97,9.8,-0.06105,4e-05,8.82754]
[1778663298960,39.39,81283.97,9.8,-0.06105,4e-05,8.82754]
[1778663298967,39.39,81283.97,9.8,-0.06105,4e-05,8.82754]
[1778663299407,39.39,81283.61,9.8,-0.06107,4e-05,8.82979]
[1778663299414,39.39,81283.61,9.8,-0.06107,4e-05,8.82979]
[1778663299850,39.39,81283.61,9.8,-0.06107,4e-05,8.82979]
[1778663299858,39.39,81283.61,9.8,-0.06107,4e-05,8.82979]
[1778663300260,39.39,81283.61,9.8,-0.06107,4e-05,8.83037]
[1778663300269,39.39,81283.61,9.8,-0.06107,4e-05,8.83037]
[1778663300696,39.39,81283.61,9.8,-0.06107,4e-05,8.83037]
[1778663300704,39.39,81283.61,9.8,-0.06107,4e-05,8.83037]
[1778663301117,39.39,81283.22,9.8,-0.06109,4e-05,8.83275]
[1778663301125,39.39,81283.22,9.8,-0.06109,4e-05,8.83275]
[1778663301569,39.39,81283.22,9.8,-0.06109,4e-05,8.83275]
[1778663301576,39.39,81283.22,9.8,-0.06109,4e-05,8.83275]
[1778663301987,39.39,81283.22,9.8,-0.06109,4e-05,8.83275]
[1778663301995,39.39,81283.22,9.8,-0.06109,4e-05,8.83275]
[1778663302440,39.39,81282.59,9.8,-0.06112,4e-05,8.83625]
[1778663302451,39.39,81282.59,9.8,-0.06112,4e-05,8.83625]
[1778663302874,39.39,81282.59,9.8,-0.06112,4e-05,8.83625]
[1778663302881,39.39,81282.59,9.8,-0.06112,4e-05,8.83625]
[1778663303332,39.39,81282.88,9.8,-0.06112,4e-05,8.83547]
[1778663303339,39.39,81282.88,9.8,-0.06112,4e-05,8.83547]
[1778663303767,39.39,81282.88,9.8,-0.06112,4e-05,8.83547]
[1778663303774,39.39,81282.88,9.8,-0.06112,4e-05,8.83547]
[1778663304238,39.39,81282.46,9.8,-0.06114,4e-05,8.83799]
[1778663304246,39.39,81282.46,9.8,-0.06114,4e-05,8.83799]
[1778663304649,39.39,81282.46,9.8,-0.06114,4e-05,8.83799]
[1778663304657,39.39,81282.46,9.8,-0.06114,4e-05,8.83799]
[1778663305069,39.39,81282.81,9.8,-0.06113,4e-05,8.83693]
[1778663305076,39.39,81282.81,9.8,-0.06113,4e-05,8.83693]
[1778663305525,39.39,81282.81,9.8,-0.06113,4e-05,8.83693]
[1778663305533,39.39,81282.81,9.8,-0.06113,4e-05,8.83693]
[1778663305947,39.39,81282.81,9.8,-0.06113,4e-05,8.83693]
[1778663305955,39.39,81282.81,9.8,-0.06113,4e-05,8.83693]
[1778663306379,39.4,81283.1,9.8,-0.06112,4e-05,8.83615]
[1778663306386,39.4,81283.1,9.8,-0.06112,4e-05,8.83615]
[1778663306837,39.4,81283.1,9.8,-0.06112,4e-05,8.83615]
[1778663306845,39.4,81283.1,9.8,-0.06112,4e-05,8.83615]
[1778663307292,39.4,81282.99,9.8,-0.06113,4e-05,8.83723]
[1778663307299,39.4,81282.99,9.8,-0.06113,4e-05,8.83723]
[1778663307746,39.4,81282.99,9.8,-0.06113,4e-05,8.83723]
[1778663307753,39.4,81282.99,9.8,-0.06113,4e-05,8.83723]
[1778663308173,39.4,81282.96,9.8,-0.06114,4e-05,8.83794]
[1778663308182,39.4,81282.96,9.8,-0.06114,4e-05,8.83794]
[1778663308591,39.4,81282.96,9.8,-0.06114,4e-05,8.83794]
[1778663308598,39.4,81282.96,9.8,-0.06114,4e-05,8.83794]
[1778663309014,39.4,81282.96,9.8,-0.06114,4e-05,8.83794]
[1778663309022,39.4,81282.9,9.8,-0.06115,4e-05,8.83878]
[1778663309417,39.4,81282.9,9.8,-0.06115,4e-05,8.83878]
[1778663309425,39.4,81282.9,9.9,-0.06115,4e-05,8.83878]
[1778663309518,39.4,81283.44,9.9,-0.06113,4e-05,8.83684]
[1778663315356,39.41,81283.4,9.9,-0.06114,4e-05,8.83705]
[1778663318361,39.41,81282.27,9.9,-0.0612,4e-05,8.84344]
[1778663324340,39.42,81266.35,9.9,-0.06193,4e-05,8.92437]
[1778663328858,39.43,81265.42,9.9,-0.06202,4e-05,8.93429]
[1778663334334,39.44,81264.72,9.9,-0.06207,4e-05,8.94003]
[1778663336149,39.44,81277.44,9.9,-0.06154,4e-05,8.88172]
[1778663338180,39.44,81273.36,9.9,-0.06172,4e-05,8.90164]
[1778663343553,39.45,81271.51,9.9,-0.06182,4e-05,8.91295]
[1778663348404,39.46,81265.42,9.9,-0.06213,4e-05,8.94671]
[1778663348405,39.46,81265.42,9.9,-0.06213,4e-05,8.94671]
[1778663353623,39.46,81257.02,9.9,-0.06251,4e-05,8.98795]
[1778663355676,39.46,81256.73,9.9,-0.06252,4e-05,8.98962]
[1778663355775,39.46,81257.02,9.9,-0.06251,4e-05,8.98858]
[1778663360242,39.52,81254.77,9.9,-0.06288,4e-05,9.02951]
[1778663360672,39.53,81254.79,9.9,-0.06294,4e-05,9.03654]
[1778663365707,39.55,81244.58,9.9,-0.06344,4e-05,9.0907]
[1778663370742,39.55,81243.59,9.9,-0.0635,4e-05,9.09726]
[1778663377846,39.55,81250.12,9.9,-0.0632,4e-05,9.06378]
[1778663383834,39.58,81250.35,9.9,-0.06331,4e-05,9.07657]
[1778663386944,39.58,81250.41,9.9,-0.06334,4e-05,9.07925]
[1778663389005,39.59,81250.61,9.9,-0.06336,4e-05,9.08114]
[1778663393122,39.59,81251.7,9.9,-0.06331,4e-05,9.0767]
[1778663398940,39.59,81252.82,9.9,-0.06327,4e-05,9.07227]
[1778663403975,39.59,81254.74,9.9,-0.0632,4e-05,9.06407]
[1778663409010,39.59,81256.37,9.9,-0.06314,4e-05,9.05727]
[1778663412342,39.6,81256.54,9.9,-0.06313,4e-05,9.057]
[1778663412343,39.6,81256.54,9.9,-0.06313,4e-05,9.057]
[1778663418073,39.6,81256.82,9.9,-0.06313,4e-05,9.05672]
[1778663423108,39.6,81252.67,9.9,-0.06332,4e-05,9.07696]
[1778663428143,39.6,81249.37,9.9,-0.06346,4e-05,9.09308]
[1778663431548,39.6,81249.42,9.9,-0.06346,4e-05,9.09307]
[1778663433274,39.6,81244.32,9.9,-0.06366,4e-05,9.11368]
[1778663434130,39.6,81243.46,9.9,-0.0637,4e-05,9.11788]
[1778663439225,39.62,81247.02,9.9,-0.06362,4e-05,9.1087]
[1778663443618,39.62,81254.25,9.9,-0.06333,4e-05,9.07714]
[1778663444066,39.62,81254.25,9.9,-0.06333,4e-05,9.07714]
[1778663444077,39.62,81254.25,9.9,-0.06333,4e-05,9.07714]
[1778663444499,39.62,81252.85,9.9,-0.06339,4e-05,9.0843]
[1778663444507,39.62,81252.85,9.9,-0.06339,4e-05,9.0843]
[1778663444951,39.62,81252.85,9.9,-0.06339,4e-05,9.0843]
[1778663444959,39.62,81252.85,9.9,-0.06339,4e-05,9.0843]
[1778663445400,39.62,81253.79,9.9,-0.06336,4e-05,9.0805]
[1778663445409,39.62,81253.79,9.9,-0.06336,4e-05,9.0805]
[1778663445862,39.62,81253.79,9.9,-0.06336,4e-05,9.0805]
[1778663445869,39.62,81253.79,9.9,-0.06336,4e-05,9.0805]
[1778663446305,39.62,81254.27,9.9,-0.06334,4e-05,9.07886]
[1778663446313,39.62,81254.27,9.9,-0.06334,4e-05,9.07886]
[1778663446765,39.62,81254.27,9.9,-0.06334,4e-05,9.07886]
[1778663446773,39.62,81254.27,9.9,-0.06334,4e-05,9.07886]
[1778663447194,39.64,81254.21,9.9,-0.0634,4e-05,9.08521]
[1778663447201,39.64,81254.21,9.9,-0.0634,4e-05,9.08521]
[1778663447659,39.64,81254.21,9.9,-0.0634,4e-05,9.08521]
[1778663447666,39.64,81254.21,9.9,-0.0634,4e-05,9.08521]
[1778663448112,39.64,81254.21,9.9,-0.0634,4e-05,9.08521]
[1778663448120,39.64,81254.21,9.9,-0.0634,4e-05,9.08521]
[1778663448569,39.64,81253.91,9.9,-0.06342,4e-05,9.08722]
[1778663448576,39.64,81253.91,9.9,-0.06342,4e-05,9.08722]
[1778663449016,39.64,81253.91,9.9,-0.06342,4e-05,9.08722]
[1778663449024,39.64,81253.91,9.9,-0.06342,4e-05,9.08722]
[1778663449433,39.64,81253.76,9.9,-0.06343,4e-05,9.08852]
[1778663449441,39.64,81253.76,9.9,-0.06343,4e-05,9.08852]
[1778663449873,39.64,81253.76,9.9,-0.06343,4e-05,9.08852]
[1778663449881,39.64,81253.76,9.9,-0.06343,4e-05,9.08852]
[1778663450311,39.64,81253.65,9.9,-0.06344,4e-05,9.08963]
[1778663450319,39.64,81253.65,9.9,-0.06344,4e-05,9.08963]
[1778663450753,39.64,81253.65,9.9,-0.06344,4e-05,9.08963]
[1778663450761,39.64,81253.65,9.9,-0.06344,4e-05,9.08963]
[1778663451182,39.64,81253.65,9.9,-0.06344,4e-05,9.09023]
[1778663451189,39.64,81253.65,9.9,-0.06344,4e-05,9.09023]
[1778663451684,39.64,81253.65,9.9,-0.06344,4e-05,9.09023]
[1778663451692,39.64,81253.65,9.9,-0.06344,4e-05,9.09023]
[1778663452132,39.64,81253.65,9.9,-0.06344,4e-05,9.09023]
[1778663452140,39.64,81253.65,9.9,-0.06344,4e-05,9.09023]
[1778663452596,39.64,81253.82,9.9,-0.06344,4e-05,9.09002]
[1778663452604,39.64,81253.82,9.9,-0.06344,4e-05,9.09002]
[1778663453041,39.64,81253.82,9.9,-0.06344,4e-05,9.09002]
[1778663453049,39.64,81253.82,9.9,-0.06344,4e-05,9.09002]
[1778663453483,39.64,81253.82,9.9,-0.06345,4e-05,9.09062]
[1778663453491,39.64,81253.82,9.9,-0.06345,4e-05,9.09062]
[1778663453922,39.64,81253.82,9.9,-0.06345,4e-05,9.09062]
[1778663453929,39.64,81253.82,9.9,-0.06345,4e-05,9.09062]
[1778663454397,39.64,81253.82,9.9,-0.06345,4e-05,9.09121]
[1778663454405,39.64,81253.82,9.9,-0.06345,4e-05,9.09121]
[1778663454827,39.64,81253.82,9.9,-0.06345,4e-05,9.09121]
[1778663454834,39.64,81253.82,9.9,-0.06345,4e-05,9.09121]
[1778663455292,39.64,81253.9,9.9,-0.06345,4e-05,9.09143]
[1778663455300,39.64,81253.9,9.9,-0.06345,4e-05,9.09143]
[1778663455733,39.64,81253.9,9.9,-0.06345,4e-05,9.09143]
[1778663455741,39.64,81253.9,9.9,-0.06345,4e-05,9.09143]
[1778663456145,39.64,81253.9,9.9,-0.06345,4e-05,9.09143]
[1778663456153,39.64,81253.9,9.9,-0.06345,4e-05,9.09143]
[1778663456568,39.65,81253.74,9.9,-0.06347,4e-05,9.09277]
[1778663456576,39.65,81253.74,9.9,-0.06347,4e-05,9.09277]
[1778663457020,39.65,81253.74,9.9,-0.06347,4e-05,9.09277]
[1778663457027,39.65,81253.74,9.9,-0.06347,4e-05,9.09277]
[1778663457455,39.65,81253.65,9.9,-0.06348,4e-05,9.09378]
[1778663457464,39.65,81253.65,9.9,-0.06348,4e-05,9.09378]
[1778663457912,39.65,81253.65,9.9,-0.06348,4e-05,9.09378]
[1778663457920,39.65,81253.65,9.9,-0.06348,4e-05,9.09378]
[1778663458367,39.65,81252.32,9.9,-0.06354,4e-05,9.1006]
[1778663458375,39.65,81252.32,9.9,-0.06354,4e-05,9.1006]
[1778663458821,39.65,81252.32,9.9,-0.06354,4e-05,9.1006]
[1778663458829,39.65,81252.32,9.9,-0.06354,4e-05,9.1006]
[1778663459268,39.65,81249.79,9.9,-0.06365,4e-05,9.11302]
[1778663459275,39.65,81249.79,9.9,-0.06365,4e-05,9.11302]
[1778663459703,39.65,81249.79,9.9,-0.06365,4e-05,9.11302]
[1778663459712,39.65,81249.79,9.9,-0.06365,4e-05,9.11302]
[1778663460165,39.65,81249.79,9.9,-0.06365,4e-05,9.11302]
[1778663460172,39.65,81249.79,9.9,-0.06365,4e-05,9.11302]
[1778663460612,39.65,81249.35,9.9,-0.06368,4e-05,9.11564]
[1778663460620,39.65,81249.35,9.9,-0.06368,4e-05,9.11564]
[1778663461065,39.65,81249.35,9.9,-0.06368,4e-05,9.11564]
[1778663461077,39.65,81249.35,9.9,-0.06368,4e-05,9.11564]
[1778663461512,39.65,81249.01,9.9,-0.0637,4e-05,9.11779]
[1778663461520,39.65,81249.01,9.9,-0.0637,4e-05,9.11779]
[1778663461928,39.65,81249.01,9.9,-0.0637,4e-05,9.11779]
[1778663461936,39.65,81249.01,9.9,-0.0637,4e-05,9.11779]
[1778663462386,39.66,81247.14,9.9,-0.06382,4e-05,9.13198]
[1778663462398,39.66,81247.14,9.9,-0.06382,4e-05,9.13198]
[1778663462810,39.66,81247.14,9.9,-0.06382,4e-05,9.13198]
[1778663462817,39.66,81247.14,9.9,-0.06382,4e-05,9.13198]
[1778663463250,39.66,81244.48,9.9,-0.06394,4e-05,9.14498]
[1778663463257,39.66,81244.48,9.9,-0.06394,4e-05,9.14498]
[1778663463692,39.66,81244.48,9.9,-0.06394,4e-05,9.14498]
[1778663463700,39.66,81244.48,9.9,-0.06394,4e-05,9.14498]
[1778663464105,39.66,81244.48,9.9,-0.06394,4e-05,9.14498]
[1778663464112,39.66,81244.48,9.9,-0.06394,4e-05,9.14498]
[1778663464542,39.67,81245.5,9.9,-0.06395,4e-05,9.14521]
[1778663464550,39.67,81245.5,9.9,-0.06395,4e-05,9.14521]
[1778663465005,39.67,81245.5,9.9,-0.06395,4e-05,9.14521]
[1778663465013,39.67,81245.5,9.9,-0.06395,4e-05,9.14521]
[1778663465419,39.67,81246.86,9.9,-0.06389,4e-05,9.13933]
[1778663465428,39.67,81246.86,9.9,-0.06389,4e-05,9.13933]
[1778663465640,39.67,81246.86,9.9,-0.06389,4e-05,9.13933]
[1778663465647,39.67,81246.86,10.0,-0.06389,4e-05,9.13933]
[1778663471449,39.69,81247.64,10.0,-0.06393,4e-05,9.14395]
[1778663476484,39.7,81248.84,10.0,-0.06394,4e-05,9.14532]
[1778663481519,39.72,81246.87,10.0,-0.06409,4e-05,9.16132]
[1778663486554,39.72,81246.59,10.0,-0.06412,4e-05,9.16505]
[1778663491589,39.74,81246.13,10.0,-0.06422,4e-05,9.17422]
[1778663496626,39.74,81248.21,10.0,-0.06415,4e-05,9.16672]
[1778663497677,39.74,81248.21,10.0,-0.06415,4e-05,9.16672]
[1778663497778,39.75,81248.61,10.0,-0.06413,4e-05,9.1653]
[1778663503675,39.75,81248.78,10.0,-0.06412,4e-05,9.1644]
[1778663508272,39.74,81249.08,10.0,-0.06411,4e-05,9.16295]
[1778663513745,39.74,81245.99,10.0,-0.06424,4e-05,9.1773]
[1778663519787,39.74,81245.11,10.0,-0.06428,4e-05,9.1812]
[1778663521084,39.74,81245.11,10.0,-0.06428,4e-05,9.1812]
[1778663526838,39.74,81244.91,10.0,-0.06429,4e-05,9.18188]
[1778663531872,39.74,81244.82,10.0,-0.06429,4e-05,9.18208]
[1778663536907,39.74,81241.61,10.0,-0.06442,4e-05,9.19693]
[1778663539015,39.74,81241.0,10.0,-0.06445,4e-05,9.19973]
[1778663539016,39.74,81241.0,10.0,-0.06445,4e-05,9.19973]
[1778663544964,39.74,81236.01,10.0,-0.06466,4e-05,9.22254]
[1778663547793,39.74,81234.87,10.0,-0.06471,4e-05,9.2277]
[1778663553301,39.74,81236.61,10.0,-0.0646,4e-05,9.21527]
[1778663553753,39.74,81236.61,10.0,-0.0646,4e-05,9.21527]
[1778663559544,39.74,81236.27,10.0,-0.06461,4e-05,9.21631]
[1778663567600,39.74,81231.92,10.0,-0.0648,4e-05,9.23608]
[1778663574170,39.74,81234.3,10.0,-0.06469,4e-05,9.22391]
[1778663579205,39.73,81232.57,10.0,-0.06476,4e-05,9.23148]
[1778663584240,39.73,81234.91,10.0,-0.06465,4e-05,9.21988]
[1778663589275,39.73,81233.12,10.0,-0.06472,4e-05,9.22776]
[1778663594310,39.73,81233.04,10.0,-0.06472,4e-05,9.22753]
[1778663599346,39.73,81233.54,10.0,-0.06469,4e-05,9.22455]
[1778663604381,39.73,81232.43,10.0,-0.06473,4e-05,9.22915]
[1778663605636,39.73,81232.43,10.0,-0.06473,4e-05,9.22915]
[1778663606064,39.73,81232.43,10.0,-0.06473,4e-05,9.22915]
[1778663606065,39.73,81232.43,10.0,-0.06473,4e-05,9.22915]
[1778663606164,39.73,81230.96,10.0,-0.0648,4e-05,9.23582]
[1778663608242,39.73,81231.9,10.0,-0.06476,4e-05,9.23173]
[1778663608299,39.73,81232.27,10.0,-0.06475,4e-05,9.23033]
[1778663608696,39.73,81232.27,10.0,-0.06475,4e-05,9.23033]
[1778663608718,39.73,81231.32,10.0,-0.06479,4e-05,9.23467]
[1778663609559,39.73,81231.32,10.0,-0.06479,4e-05,9.23467]
[1778663609638,39.73,81231.21,10.0,-0.06479,4e-05,9.23553]
[1778663615458,39.73,81230.69,10.0,-0.06479,4e-05,9.23363]
[1778663616364,39.73,81230.69,10.0,-0.06479,4e-05,9.23363]
[1778663616560,39.73,81230.69,10.0,-0.06479,4e-05,9.23363]
[1778663616624,39.73,81230.71,10.0,-0.06478,4e-05,9.23339]
[1778663619610,39.73,81230.15,10.0,-0.06481,4e-05,9.23671]
[1778663619640,39.73,81230.15,10.0,-0.06482,4e-05,9.23705]
[1778663625528,39.73,81229.28,10.0,-0.06485,4e-05,9.24028]
[1778663627272,39.73,81229.28,10.0,-0.06485,4e-05,9.24028]
[1778663629338,39.73,81229.31,10.0,-0.06484,4e-05,9.23985]
[1778663638804,39.73,81229.0,10.0,-0.06485,4e-05,9.23999]
[1778663641391,39.72,81229.36,10.0,-0.06482,4e-05,9.23771]
[1778663646677,39.72,81229.6,10.0,-0.06481,4e-05,9.23574]
[1778663652719,39.72,81229.39,10.0,-0.06481,4e-05,9.23588]
[1778663657694,39.72,81228.12,10.0,-0.06486,4e-05,9.24128]
[1778663658149,39.72,81228.12,10.0,-0.06486,4e-05,9.24128]
[1778663664803,39.72,81223.02,10.0,-0.06507,4e-05,9.26394]
[1778663669838,39.72,81218.76,10.0,-0.06525,4e-05,9.28308]
[1778663670759,39.72,81218.76,10.0,-0.06525,4e-05,9.28308]
[1778663671092,39.72,81218.76,10.0,-0.06525,4e-05,9.28308]
[1778663671737,39.71,81217.24,10.0,-0.06529,4e-05,9.28652]
[1778663672278,39.71,81217.24,10.0,-0.06529,4e-05,9.28652]
[1778663672322,39.71,81205.74,10.0,-0.06579,4e-05,9.34077]
[1778663672611,39.71,81205.74,10.0,-0.06579,4e-05,9.34077]
[1778663672859,39.71,81204.83,10.0,-0.06583,4e-05,9.34526]
[1778663674221,39.71,81204.83,10.0,-0.06583,4e-05,9.34526]
[1778663674355,39.71,81204.83,10.0,-0.06583,4e-05,9.34526]
[1778663674762,39.71,81204.72,10.0,-0.06584,4e-05,9.34547]
[1778663676793,39.71,81211.44,10.0,-0.06554,4e-05,9.31303]
[1778663681922,39.71,81211.51,10.0,-0.06552,4e-05,9.31117]
[1778663686957,39.71,81208.59,10.0,-0.06563,4e-05,9.32368]
[1778663692063,39.71,81208.87,10.0,-0.06562,4e-05,9.32154]
[1778663692309,39.71,81208.87,10.0,-0.06562,4e-05,9.32154]
[1778663692332,39.71,81208.87,10.0,-0.06562,4e-05,9.32154]
[1778663698034,39.7,81208.86,10.0,-0.0656,4e-05,9.31947]
[1778663703072,39.7,81220.49,10.0,-0.06507,4e-05,9.26327]
[1778663708107,39.7,81221.76,10.0,-0.06501,4e-05,9.25645]
[1778663713142,39.7,81221.22,10.0,-0.06503,4e-05,9.25823]
[1778663718177,39.7,81222.64,10.0,-0.06496,4e-05,9.25082]
[1778663723212,39.69,81221.65,10.0,-0.065,4e-05,9.25483]
[1778663724822,39.69,81220.56,10.0,-0.06504,4e-05,9.25985]
[1778663725229,39.69,81220.56,10.0,-0.06504,4e-05,9.25985]
[1778663725237,39.69,81220.56,10.0,-0.06504,4e-05,9.25985]
[1778663725330,39.69,81219.61,10.0,-0.06508,4e-05,9.2642]
[1778663725672,39.69,81219.61,10.0,-0.06508,4e-05,9.2642]
[1778663725682,39.69,81219.61,10.0,-0.06508,4e-05,9.2642]
[1778663726109,39.69,81219.61,10.0,-0.06508,4e-05,9.2642]
[1778663726117,39.69,81219.61,10.0,-0.06508,4e-05,9.2642]
[1778663726540,39.69,81218.41,10.0,-0.06514,4e-05,9.2697]
[1778663726548,39.69,81218.41,10.0,-0.06514,4e-05,9.2697]
[1778663726962,39.69,81218.41,10.0,-0.06514,4e-05,9.2697]
[1778663726969,39.69,81218.41,10.0,-0.06514,4e-05,9.2697]
[1778663727410,39.69,81218.41,10.0,-0.06514,4e-05,9.2697]
[1778663727418,39.69,81218.41,10.0,-0.06514,4e-05,9.2697]
[1778663727852,39.69,81217.25,10.0,-0.06518,4e-05,9.27501]
[1778663727860,39.69,81217.25,10.0,-0.06518,4e-05,9.27501]
[1778663728309,39.69,81217.25,10.0,-0.06518,4e-05,9.27501]
[1778663728316,39.69,81217.25,10.0,-0.06518,4e-05,9.27501]
[1778663728751,39.69,81215.46,10.0,-0.06526,4e-05,9.28328]
[1778663728759,39.69,81215.46,10.0,-0.06526,4e-05,9.28328]
[1778663729163,39.69,81215.46,10.0,-0.06526,4e-05,9.28328]
[1778663729171,39.69,81215.46,10.0,-0.06526,4e-05,9.28328]
[1778663729610,39.69,81214.38,10.0,-0.06531,4e-05,9.28819]
[1778663729618,39.69,81214.38,10.0,-0.06531,4e-05,9.28819]
[1778663730039,39.69,81214.38,10.0,-0.06531,4e-05,9.28819]
[1778663730047,39.69,81214.38,10.0,-0.06531,4e-05,9.28819]
[1778663730449,39.69,81214.38,10.0,-0.06531,4e-05,9.28819]
[1778663730459,39.69,81214.38,10.0,-0.06531,4e-05,9.28819]
[1778663730869,39.69,81214.13,10.0,-0.06532,4e-05,9.28917]
[1778663730877,39.69,81214.13,10.0,-0.06532,4e-05,9.28917]
[1778663731319,39.69,81214.13,10.0,-0.06532,4e-05,9.28917]
[1778663731327,39.69,81214.13,10.0,-0.06532,4e-05,9.28917]
[1778663731738,39.69,81208.6,10.0,-0.06554,4e-05,9.31161]
[1778663731747,39.69,81208.6,10.0,-0.06554,4e-05,9.31161]
[1778663732197,39.69,81208.6,10.0,-0.06554,4e-05,9.31161]
[1778663732206,39.69,81208.6,10.0,-0.06554,4e-05,9.31161]
[1778663732299,39.69,81208.6,10.0,-0.06554,4e-05,9.31161]
[1778663732619,39.69,81205.76,10.0,-0.06566,4e-05,9.32483]
[1778663732627,39.69,81205.76,10.0,-0.06566,4e-05,9.32483]
[1778663733035,39.69,81205.76,10.0,-0.06566,4e-05,9.32483]
[1778663733042,39.69,81205.76,10.0,-0.06566,4e-05,9.32483]
[1778663735164,39.69,81201.98,10.0,-0.06582,4e-05,9.3422]
[1778663735566,39.69,81201.61,10.0,-0.06583,4e-05,9.34366]
[1778663735574,39.69,81201.61,10.0,-0.06583,4e-05,9.34366]
[1778663736068,39.69,81201.61,10.0,-0.06583,4e-05,9.34366]
[1778663736075,39.69,81201.61,10.0,-0.06583,4e-05,9.34366]
[1778663736479,39.69,81202.05,10.0,-0.06581,4e-05,9.34128]
[1778663736488,39.69,81202.05,10.0,-0.06581,4e-05,9.34128]
[1778663736965,39.69,81202.05,10.0,-0.06581,4e-05,9.34128]
[1778663736972,39.69,81202.05,10.0,-0.06581,4e-05,9.34128]
[1778663737405,39.69,81202.05,10.0,-0.06581,4e-05,9.34128]
[1778663737412,39.69,81202.05,10.0,-0.06581,4e-05,9.34128]
[1778663737855,39.69,81201.87,10.0,-0.06582,4e-05,9.34184]
[1778663737863,39.69,81201.87,10.0,-0.06582,4e-05,9.34184]
[1778663738263,39.69,81201.87,10.0,-0.06582,4e-05,9.34184]
[1778663738271,39.69,81201.87,10.0,-0.06582,4e-05,9.34184]
[1778663738696,39.69,81201.58,10.0,-0.06583,4e-05,9.34292]
[1778663738704,39.69,81201.58,10.0,-0.06583,4e-05,9.34292]
[1778663739156,39.69,81201.58,10.0,-0.06583,4e-05,9.34292]
[1778663739164,39.69,81201.58,10.0,-0.06583,4e-05,9.34292]
[1778663739589,39.69,81201.55,10.0,-0.06583,4e-05,9.34276]
[1778663739596,39.69,81201.55,10.0,-0.06583,4e-05,9.34276]
[1778663740041,39.69,81201.55,10.0,-0.06583,4e-05,9.34276]
[1778663740049,39.69,81201.55,10.0,-0.06583,4e-05,9.34276]
[1778663740499,39.69,81201.89,10.0,-0.06581,4e-05,9.34086]
[1778663740508,39.69,81201.89,10.0,-0.06581,4e-05,9.34086]
[1778663740943,39.69,81201.89,10.0,-0.06581,4e-05,9.34086]
[1778663740950,39.69,81201.89,10.0,-0.06581,4e-05,9.34086]
[1778663741399,39.69,81201.89,10.0,-0.06581,4e-05,9.34086]
[1778663741407,39.69,81201.89,10.0,-0.06581,4e-05,9.34086]
[1778663741847,39.69,81202.98,10.0,-0.06576,4e-05,9.33539]
[1778663741854,39.69,81202.98,10.0,-0.06576,4e-05,9.33539]
[1778663742304,39.69,81202.98,10.0,-0.06576,4e-05,9.33539]
[1778663742311,39.69,81202.98,10.0,-0.06576,4e-05,9.33539]
[1778663742746,39.69,81203.86,10.0,-0.06572,4e-05,9.33094]
[1778663742753,39.69,81203.86,10.0,-0.06572,4e-05,9.33094]
[1778663743235,39.69,81203.86,10.0,-0.06572,4e-05,9.33094]
[1778663743243,39.69,81203.86,10.0,-0.06572,4e-05,9.33094]
[1778663743693,39.68,81203.73,10.0,-0.06572,4e-05,9.33129]
[1778663743701,39.68,81203.73,10.0,-0.06572,4e-05,9.33129]
[1778663744117,39.68,81203.73,10.0,-0.06572,4e-05,9.33129]
[1778663744125,39.68,81203.73,10.0,-0.06572,4e-05,9.33129]
[1778663744555,39.68,81203.73,10.0,-0.06572,4e-05,9.33102]
[1778663744563,39.68,81203.73,10.0,-0.06572,4e-05,9.33102]
[1778663745040,39.68,81203.73,10.0,-0.06572,4e-05,9.33102]
[1778663745048,39.68,81203.73,10.0,-0.06572,4e-05,9.33102]
[1778663745497,39.68,81203.74,10.0,-0.06571,4e-05,9.33071]
[1778663745506,39.68,81203.74,10.0,-0.06571,4e-05,9.33071]
[1778663745952,39.68,81203.74,10.0,-0.06571,4e-05,9.33071]
[1778663745960,39.68,81203.74,10.0,-0.06571,4e-05,9.33071]
[1778663746407,39.68,81203.74,10.0,-0.06571,4e-05,9.33071]
[1778663746414,39.68,81203.74,10.0,-0.06571,4e-05,9.33071]
[1778663746826,39.68,81203.26,10.0,-0.06573,4e-05,9.33272]
[1778663746834,39.68,81203.26,10.1,-0.06573,4e-05,9.33272]
[1778663747386,39.68,81203.48,10.1,-0.06572,4e-05,9.3314]
[1778663748149,39.68,81203.48,10.1,-0.06572,4e-05,9.3314]
[1778663749728,39.68,81214.06,10.1,-0.06525,4e-05,9.28078]
[1778663751328,39.68,81218.39,10.1,-0.06506,4e-05,9.2601]
[1778663751741,39.68,81218.67,10.1,-0.06504,4e-05,9.25862]
[1778663758466,39.68,81218.31,10.1,-0.06505,4e-05,9.25946]
[1778663763501,39.68,81217.4,10.1,-0.06509,4e-05,9.26312]
[1778663768536,39.68,81216.6,10.1,-0.06512,4e-05,9.26622]
[1778663773571,39.68,81204.79,10.1,-0.06563,4e-05,9.32141]
[1778663778606,39.67,81207.34,10.1,-0.0655,4e-05,9.30798]
[1778663783641,39.67,81206.56,10.1,-0.06553,4e-05,9.31065]
[1778663789068,39.67,81206.59,10.1,-0.06552,4e-05,9.30966]
[1778663794718,39.67,81208.68,10.1,-0.06539,4e-05,9.29481]
[1778663799753,39.66,81209.66,10.1,-0.06534,4e-05,9.28929]
[1778663804788,39.66,81208.39,10.1,-0.06539,4e-05,9.29447]
[1778663809823,39.66,81208.65,10.1,-0.06537,4e-05,9.29241]
[1778663814858,39.66,81208.54,10.1,-0.06537,4e-05,9.2921]
[1778663819893,39.66,81206.83,10.1,-0.06544,4e-05,9.29936]
[1778663824984,39.66,81206.93,10.1,-0.06543,4e-05,9.2982]
[1778663830970,39.65,81206.82,10.1,-0.06542,4e-05,9.29752]
[1778663836584,39.65,81208.87,10.1,-0.06532,4e-05,9.28695]
[1778663842051,39.65,81205.74,10.1,-0.06545,4e-05,9.30073]
[1778663847086,39.65,81206.64,10.1,-0.0654,4e-05,9.29559]
[1778663852122,39.65,81206.28,10.1,-0.06539,4e-05,9.29292]
[1778663857158,39.65,81205.49,10.1,-0.06542,4e-05,9.2958]
[1778663862193,39.64,81200.36,10.1,-0.06563,4e-05,9.31915]
[1778663867228,39.64,81203.04,10.1,-0.0655,4e-05,9.30538]
[1778663872263,39.64,81199.13,10.1,-0.06567,4e-05,9.32295]
[1778663873395,39.64,81199.13,10.1,-0.06567,4e-05,9.32295]
[1778663873522,39.64,81199.13,10.1,-0.06567,4e-05,9.32295]
[1778663879314,39.64,81196.86,10.1,-0.06575,4e-05,9.33216]
[1778663884349,39.64,81198.4,10.1,-0.06568,4e-05,9.32373]
[1778663884632,39.64,81198.4,10.1,-0.06568,4e-05,9.32373]
[1778663890391,39.63,81198.25,10.1,-0.06567,4e-05,9.3232]
[1778663895426,39.63,81197.84,10.1,-0.06568,4e-05,9.32411]
[1778663900463,39.63,81196.28,10.1,-0.06574,4e-05,9.33045]
[1778663905497,39.63,81196.48,10.1,-0.06572,4e-05,9.3284]
[1778663911405,39.63,81194.01,10.1,-0.06582,4e-05,9.33928]
[1778663916574,39.62,81200.47,10.1,-0.0655,4e-05,9.30363]
[1778663921609,39.62,81198.34,10.1,-0.06559,4e-05,9.31288]
[1778663926644,39.62,81199.08,10.1,-0.06555,4e-05,9.30845]
[1778663931679,39.62,81197.74,10.1,-0.0656,4e-05,9.31393]
[1778663936801,39.62,81196.37,10.1,-0.06565,4e-05,9.31967]
[1778663943539,39.61,81193.57,10.1,-0.06576,4e-05,9.33149]
[1778663948798,39.61,81194.25,10.1,-0.06572,4e-05,9.3268]
[1778663955300,39.61,81193.12,10.1,-0.06576,4e-05,9.33131]
[1778663958130,39.61,81193.09,10.1,-0.06576,4e-05,9.33081]
[1778663960409,39.61,81185.27,10.1,-0.0661,4e-05,9.3674]
[1778663963067,39.6,81183.11,10.1,-0.06619,4e-05,9.37687]
[1778663968938,39.6,81180.22,10.1,-0.0663,4e-05,9.38854]
[1778663973973,39.6,81178.57,10.1,-0.06633,4e-05,9.39132]
[1778663979008,39.59,81177.29,10.1,-0.06638,4e-05,9.39587]
[1778663984043,39.59,81175.19,10.1,-0.06645,4e-05,9.40429]
[1778663989078,39.59,81175.33,10.1,-0.06643,4e-05,9.40201]
[1778663994402,39.59,81179.21,10.1,-0.06625,4e-05,9.38222]
[1778664000155,39.58,81181.94,10.1,-0.06611,4e-05,9.36733]
[1778664006197,39.58,81182.89,10.1,-0.06605,4e-05,9.36126]
[1778664011232,39.58,81182.56,10.1,-0.06606,4e-05,9.36156]
[1778664016268,39.57,81181.61,10.1,-0.06609,4e-05,9.36481]
[1778664021303,39.57,81177.53,10.1,-0.06626,4e-05,9.38292]
[1778664027345,39.57,81177.43,10.1,-0.06625,4e-05,9.38165]
[1778664032729,39.57,81176.54,10.1,-0.06625,4e-05,9.38121]
[1778664042291,39.56,81176.07,10.1,-0.06625,4e-05,9.38059]
[1778664044809,39.56,81175.97,10.1,-0.06625,4e-05,9.3805]
[1778664044810,39.56,81175.97,10.1,-0.06625,4e-05,9.3805]
[1778664050512,39.56,81174.35,10.1,-0.0663,4e-05,9.38624]
[1778664055282,39.55,81170.93,10.1,-0.06644,4e-05,9.40145]
[1778664055283,39.55,81170.93,10.1,-0.06644,4e-05,9.40145]
[1778664060582,39.55,81165.42,10.1,-0.06667,4e-05,9.42588]
[1778664065617,39.55,81164.87,10.1,-0.06668,4e-05,9.42683]
[1778664070652,39.54,81166.95,10.1,-0.06657,4e-05,9.4152]
[1778664075687,39.54,81167.17,10.1,-0.06655,4e-05,9.41254]
[1778664080722,39.54,81164.85,10.1,-0.06664,4e-05,9.42208]
[1778664085757,39.53,81164.67,10.1,-0.06663,4e-05,9.42134]
[1778664087551,39.53,81164.26,10.1,-0.06665,4e-05,9.42299]
[1778664087694,39.53,81164.26,10.1,-0.06665,4e-05,9.42299]
[1778664087735,39.53,81164.26,10.1,-0.06665,4e-05,9.42299]
[1778664088129,39.53,81160.28,10.1,-0.06682,4e-05,9.44176]
[1778664089019,39.53,81150.1,10.1,-0.06728,5e-05,9.49036]
[1778664089046,39.53,81150.1,10.1,-0.06728,5e-05,9.49036]
[1778664089122,39.53,81150.1,10.1,-0.06728,5e-05,9.49036]
[1778664090954,39.53,81150.34,10.1,-0.06726,5e-05,9.48843]
[1778664091060,39.53,81150.34,10.1,-0.06726,5e-05,9.48843]
[1778664093085,39.53,81150.48,10.1,-0.06722,5e-05,9.48335]
[1778664098852,39.53,81147.78,10.1,-0.06732,5e-05,9.49387]
[1778664103887,39.52,81147.8,10.1,-0.0673,5e-05,9.4917]
[1778664108922,39.52,81146.34,10.1,-0.06735,5e-05,9.49626]
[1778664113961,39.51,81144.08,10.1,-0.06743,5e-05,9.50504]
[1778664115934,39.51,81143.6,10.1,-0.06745,5e-05,9.50692]
[1778664117279,39.51,81141.51,10.1,-0.06754,5e-05,9.51656]
[1778664118602,39.51,81140.63,10.1,-0.06757,5e-05,9.52036]
[1778664124148,39.5,81138.27,10.1,-0.06766,5e-05,9.52901]
[1778664126215,39.5,81139.3,10.1,-0.0676,5e-05,9.5231]
[1778664132393,39.5,81141.36,10.1,-0.06748,5e-05,9.51047]
[1778664138134,39.49,81136.06,10.1,-0.06769,5e-05,9.53293]
[1778664143169,39.49,81132.15,10.1,-0.06785,5e-05,9.54935]
[1778664145869,39.49,81131.23,10.1,-0.06789,5e-05,9.5533]
[1778664155054,39.48,81124.8,10.1,-0.06811,5e-05,9.57559]
[1778664157810,39.47,81124.63,10.1,-0.06811,5e-05,9.57535]
[1778664159178,39.47,81120.84,10.1,-0.06827,5e-05,9.59266]
[1778664161872,39.47,81118.2,10.1,-0.06838,5e-05,9.60434]
[1778664167193,39.46,81114.68,10.1,-0.06851,5e-05,9.61798]
[1778664170061,39.46,81114.92,10.1,-0.06848,5e-05,9.61509]
[1778664171743,39.46,81125.62,10.1,-0.06799,5e-05,9.56263]
[1778664173777,39.46,81142.63,10.1,-0.06721,5e-05,9.47958]
[1778664179422,39.45,81138.17,10.1,-0.06739,5e-05,9.49854]
[1778664184457,39.45,81138.55,10.1,-0.06735,5e-05,9.49481]
[1778664189492,39.45,81138.81,10.1,-0.06732,5e-05,9.49164]
[1778664194115,39.44,81138.52,10.1,-0.06732,5e-05,9.49151]
[1778664194841,39.44,81138.55,10.1,-0.06732,5e-05,9.49098]
[1778664200569,39.44,81139.29,10.1,-0.06729,5e-05,9.48798]
[1778664205604,39.44,81141.49,10.1,-0.06719,5e-05,9.47786]
[1778664210641,39.44,81140.63,10.1,-0.06724,5e-05,9.48257]
[1778664215676,39.45,81139.81,10.1,-0.06726,5e-05,9.48352]
[1778664216670,39.45,81139.81,10.1,-0.06726,5e-05,9.48352]
[1778664216683,39.45,81139.13,10.1,-0.06729,5e-05,9.48691]
[1778664217469,39.45,81139.13,10.1,-0.06729,5e-05,9.48691]
[1778664222725,39.44,81134.34,10.1,-0.06749,5e-05,9.50776]
[1778664224466,39.44,81132.61,10.1,-0.06756,5e-05,9.51571]
[1778664224739,39.44,81131.13,10.1,-0.06762,5e-05,9.52245]
[1778664229775,39.44,81127.95,10.1,-0.06777,5e-05,9.53804]
[1778664230736,39.44,81127.95,10.1,-0.06777,5e-05,9.53804]
[1778664235817,39.44,81115.1,10.1,-0.06836,5e-05,9.6001]
[1778664240869,39.44,81114.92,10.1,-0.06836,5e-05,9.60073]
[1778664242321,39.44,81115.28,10.1,-0.06835,5e-05,9.59893]
[1778664242738,39.44,81115.28,10.1,-0.06835,5e-05,9.59893]
[1778664243245,39.44,81115.16,10.1,-0.06835,5e-05,9.59948]
[1778664243901,39.44,81115.12,10.1,-0.06835,5e-05,9.59963]
[1778664248936,39.43,81114.9,10.1,-0.06834,5e-05,9.59815]
[1778664251794,39.43,81113.85,10.1,-0.06838,5e-05,9.60224]
[1778664256992,39.43,81110.15,10.1,-0.06852,5e-05,9.61714]
[1778664262029,39.42,81113.54,10.1,-0.06834,5e-05,9.59812]
[1778664267064,39.42,81112.08,10.1,-0.06839,5e-05,9.6028]
[1778664273106,39.41,81111.49,10.1,-0.06836,5e-05,9.59874]
[1778664278141,39.41,81112.3,10.1,-0.0683,5e-05,9.59247]
[1778664282797,39.4,81111.9,10.1,-0.06831,5e-05,9.59305]
[1778664288415,39.4,81111.06,10.1,-0.06832,5e-05,9.59442]
[1778664294253,39.39,81114.35,10.1,-0.06814,5e-05,9.5754]
[1778664299290,39.39,81114.0,10.1,-0.06814,5e-05,9.57501]
[1778664303067,39.39,81113.65,10.1,-0.06814,5e-05,9.57546]
[1778664304161,39.39,81113.81,10.1,-0.06813,5e-05,9.57426]
[1778664305111,39.39,81113.8,10.1,-0.06813,5e-05,9.5739]
[1778664310379,39.38,81120.81,10.1,-0.06778,5e-05,9.53751]
[1778664315414,39.38,81122.13,10.1,-0.06771,5e-05,9.5293]
[1778664321456,39.37,81120.72,10.1,-0.06775,5e-05,9.53396]
[1778664325904,39.37,81120.29,10.1,-0.06776,5e-05,9.53494]
[1778664325994,39.37,81120.75,10.1,-0.06774,5e-05,9.53234]
[1778664327328,39.37,81115.28,10.1,-0.06799,5e-05,9.55898]
[1778664327498,39.37,81115.3,10.1,-0.06799,5e-05,9.55895]
[1778664332838,39.37,81114.55,10.1,-0.06798,5e-05,9.55737]
[1778664337122,39.36,81108.23,10.1,-0.06825,5e-05,9.58592]
[1778664337123,39.36,81108.23,10.1,-0.06825,5e-05,9.58592]
[1778664342603,39.36,81110.96,10.1,-0.06811,5e-05,9.57005]
[1778664347638,39.35,81110.73,10.1,-0.0681,5e-05,9.56907]
[1778664354875,39.35,81110.46,10.1,-0.06809,5e-05,9.56871]
[1778664360729,39.34,81115.28,10.1,-0.06784,5e-05,9.54159]
[1778664365672,39.34,81119.91,10.1,-0.06761,5e-05,9.51775]
[1778664370800,39.34,81119.77,10.1,-0.0676,5e-05,9.51642]
[1778664371125,39.34,81119.77,10.1,-0.0676,5e-05,9.51642]
[1778664374643,39.34,81119.81,10.1,-0.06759,5e-05,9.5152]
[1778664379863,39.33,81119.85,10.1,-0.06757,5e-05,9.513]
[1778664384898,39.33,81122.21,10.1,-0.06745,5e-05,9.49989]
[1778664387266,39.33,81124.83,10.1,-0.06732,5e-05,9.48659]
[1778664390017,39.33,81142.29,10.1,-0.06653,5e-05,9.40178]
[1778664397993,39.32,81134.65,10.1,-0.06683,5e-05,9.43329]
[1778664399904,39.32,81134.05,10.1,-0.06686,5e-05,9.43595]
[1778664404938,39.32,81133.96,10.1,-0.06685,5e-05,9.43542]
[1778664413102,39.32,81135.29,10.1,-0.06677,5e-05,9.42657]
[1778664418137,39.31,81137.21,10.1,-0.06667,5e-05,9.41615]
[1778664423172,39.31,81138.14,10.1,-0.06662,5e-05,9.41063]
[1778664429646,39.31,81139.03,10.1,-0.06657,5e-05,9.40555]
[1778664435262,39.31,81139.33,10.1,-0.06655,5e-05,9.40255]
[1778664440296,39.31,81139.73,10.1,-0.06652,5e-05,9.39949]
[1778664445331,39.3,81139.77,10.1,-0.06651,5e-05,9.39837]
[1778664450366,39.3,81140.04,10.1,-0.06649,5e-05,9.39615]
[1778664455031,39.3,81141.03,10.1,-0.06642,5e-05,9.3873]
[1778664460436,39.3,81143.1,10.1,-0.06631,5e-05,9.3763]
[1778664465471,39.3,81143.13,10.1,-0.06631,5e-05,9.37546]
[1778664470506,39.3,81142.6,10.1,-0.06632,5e-05,9.37731]
[1778664476548,39.29,81142.38,10.1,-0.06632,5e-05,9.37745]
[1778664481584,39.29,81143.49,10.1,-0.06627,4e-05,9.37133]
[1778664486618,39.29,81144.17,10.1,-0.06623,4e-05,9.36728]
[1778664491653,39.29,81144.15,10.1,-0.06622,4e-05,9.36659]
[1778664496688,39.29,81147.69,10.1,-0.06606,4e-05,9.34875]
[1778664499505,39.29,81153.28,10.1,-0.0658,4e-05,9.32164]
[1778664504744,39.29,81151.92,10.1,-0.06586,4e-05,9.32751]
[1778664505330,39.29,81151.92,10.1,-0.06586,4e-05,9.32751]
[1778664510786,39.29,81150.3,10.1,-0.06592,4e-05,9.33454]
[1778664515821,39.28,81150.16,10.1,-0.0659,4e-05,9.33099]
[1778664517691,39.28,81150.77,10.1,-0.06587,4e-05,9.32792]
[1778664522870,39.28,81150.92,10.1,-0.06586,4e-05,9.32638]
[1778664527905,39.28,81151.04,10.1,-0.06585,4e-05,9.32511]
[1778664532940,39.28,81154.9,10.1,-0.06567,4e-05,9.30605]
[1778664536906,39.28,81153.44,10.1,-0.06573,4e-05,9.31273]
[1778664536968,39.28,81153.54,10.1,-0.06573,4e-05,9.31214]
[1778664537307,39.28,81153.54,10.1,-0.06573,4e-05,9.31214]
[1778664537315,39.28,81153.54,10.1,-0.06573,4e-05,9.31214]
[1778664537740,39.28,81153.54,10.1,-0.06573,4e-05,9.31214]
[1778664537747,39.28,81153.54,10.1,-0.06573,4e-05,9.31214]
[1778664538155,39.28,81153.54,10.1,-0.06573,4e-05,9.31214]
[1778664538163,39.28,81153.54,10.1,-0.06573,4e-05,9.31214]
[1778664538292,39.28,81153.75,10.1,-0.06572,4e-05,9.311]
[1778664538569,39.28,81153.75,10.1,-0.06572,4e-05,9.311]
[1778664538576,39.28,81153.75,10.1,-0.06572,4e-05,9.311]
[1778664539028,39.28,81153.75,10.1,-0.06572,4e-05,9.311]
[1778664539037,39.28,81153.75,10.1,-0.06572,4e-05,9.311]
[1778664539437,39.28,81153.77,10.1,-0.06571,4e-05,9.31077]
[1778664539446,39.28,81153.77,10.1,-0.06571,4e-05,9.31077]
[1778664539911,39.28,81153.77,10.1,-0.06571,4e-05,9.31077]
[1778664539920,39.28,81153.77,10.1,-0.06571,4e-05,9.31077]
[1778664540361,39.28,81153.3,10.1,-0.06573,4e-05,9.3129]
[1778664540369,39.28,81153.3,10.1,-0.06573,4e-05,9.3129]
[1778664540799,39.28,81153.3,10.1,-0.06573,4e-05,9.3129]
[1778664540807,39.28,81153.3,10.1,-0.06573,4e-05,9.3129]
[1778664541233,39.28,81153.3,10.1,-0.06573,4e-05,9.3129]
[1778664541241,39.28,81153.3,10.1,-0.06573,4e-05,9.3129]
[1778664541668,39.28,81153.12,10.1,-0.06574,4e-05,9.31363]
[1778664541676,39.28,81153.12,10.1,-0.06574,4e-05,9.31363]
[1778664542111,39.28,81153.12,10.1,-0.06574,4e-05,9.31363]
[1778664542118,39.28,81153.12,10.1,-0.06574,4e-05,9.31363]
[1778664542577,39.28,81153.16,10.1,-0.06574,4e-05,9.31331]
[1778664542584,39.28,81153.16,10.1,-0.06574,4e-05,9.31331]
[1778664542986,39.28,81153.16,10.1,-0.06574,4e-05,9.31331]
[1778664542993,39.28,81153.16,10.1,-0.06574,4e-05,9.31331]
[1778664543423,39.28,81154.62,10.1,-0.06567,4e-05,9.30617]
[1778664543431,39.28,81154.62,10.1,-0.06567,4e-05,9.30617]
[1778664543898,39.28,81154.62,10.1,-0.06567,4e-05,9.30617]
[1778664543906,39.28,81154.62,10.1,-0.06567,4e-05,9.30617]
[1778664544327,39.28,81154.78,10.1,-0.06566,4e-05,9.30528]
[1778664544335,39.28,81154.78,10.1,-0.06566,4e-05,9.30528]
[1778664544752,39.28,81154.78,10.1,-0.06566,4e-05,9.30528]
[1778664544760,39.28,81154.78,10.1,-0.06566,4e-05,9.30528]
[1778664545205,39.28,81154.78,10.1,-0.06566,4e-05,9.30528]
[1778664545212,39.28,81154.78,10.1,-0.06566,4e-05,9.30528]
[1778664545644,39.28,81155.44,10.1,-0.06563,4e-05,9.302]
[1778664545652,39.28,81155.44,10.1,-0.06563,4e-05,9.302]
[1778664546066,39.28,81155.44,10.1,-0.06563,4e-05,9.302]
[1778664546074,39.28,81155.44,10.1,-0.06563,4e-05,9.302]
[1778664546577,39.28,81154.97,10.1,-0.06565,4e-05,9.30414]
[1778664546585,39.28,81154.97,10.1,-0.06565,4e-05,9.30414]
[1778664547025,39.28,81154.97,10.1,-0.06565,4e-05,9.30414]
[1778664547038,39.28,81154.97,10.1,-0.06565,4e-05,9.30414]
[1778664547480,39.28,81155.22,10.1,-0.06564,4e-05,9.30283]
[1778664547488,39.28,81155.22,10.1,-0.06564,4e-05,9.30283]
[1778664547966,39.28,81155.22,10.1,-0.06564,4e-05,9.30283]
[1778664547973,39.28,81155.22,10.1,-0.06564,4e-05,9.30283]
[1778664548415,39.28,81155.21,10.1,-0.06564,4e-05,9.30276]
[1778664548423,39.28,81155.21,10.1,-0.06564,4e-05,9.30276]
[1778664548591,39.28,81155.21,10.1,-0.06564,4e-05,9.30276]
[1778664548886,39.28,81155.21,10.1,-0.06564,4e-05,9.30276]
[1778664548894,39.28,81155.21,10.1,-0.06564,4e-05,9.30276]
[1778664549429,39.28,81155.21,10.1,-0.06564,4e-05,9.30265]
[1778664549441,39.28,81155.21,10.1,-0.06564,4e-05,9.30265]
[1778664549937,39.28,81155.21,10.1,-0.06564,4e-05,9.30265]
[1778664549945,39.28,81155.21,10.1,-0.06564,4e-05,9.30265]
[1778664550418,39.28,81155.19,10.1,-0.06564,4e-05,9.30263]
[1778664550425,39.28,81155.19,10.1,-0.06564,4e-05,9.30263]
[1778664550942,39.28,81155.19,10.1,-0.06564,4e-05,9.30263]
[1778664550950,39.28,81155.19,10.1,-0.06564,4e-05,9.30263]
[1778664551377,39.28,81155.16,10.1,-0.06564,4e-05,9.30266]
[1778664551384,39.28,81155.16,10.1,-0.06564,4e-05,9.30266]
[1778664551827,39.28,81155.16,10.1,-0.06564,4e-05,9.30266]
[1778664551835,39.28,81155.16,10.1,-0.06564,4e-05,9.30266]
[1778664552258,39.28,81155.16,10.1,-0.06564,4e-05,9.30266]
[1778664552266,39.28,81155.16,10.1,-0.06564,4e-05,9.30266]
[1778664552672,39.28,81154.7,10.1,-0.06566,4e-05,9.30475]
[1778664552680,39.28,81154.7,10.1,-0.06566,4e-05,9.30475]
[1778664553102,39.28,81154.7,10.1,-0.06566,4e-05,9.30475]
[1778664553110,39.28,81154.7,10.1,-0.06566,4e-05,9.30475]
[1778664553560,39.28,81155.32,10.1,-0.06563,4e-05,9.30167]
[1778664553568,39.28,81155.32,10.1,-0.06563,4e-05,9.30167]
[1778664553975,39.28,81155.32,10.1,-0.06563,4e-05,9.30167]
[1778664553984,39.28,81155.32,10.1,-0.06563,4e-05,9.30167]
[1778664554387,39.28,81155.18,10.1,-0.06564,4e-05,9.30223]
[1778664554395,39.28,81155.18,10.1,-0.06564,4e-05,9.30223]
[1778664554820,39.28,81155.18,10.1,-0.06564,4e-05,9.30223]
[1778664554828,39.28,81155.18,10.1,-0.06564,4e-05,9.30223]
[1778664555267,39.28,81155.18,10.1,-0.06564,4e-05,9.30223]
[1778664555275,39.28,81155.18,10.1,-0.06564,4e-05,9.30223]
[1778664555722,39.28,81154.89,10.1,-0.06565,4e-05,9.3035]
[1778664555730,39.28,81154.89,10.1,-0.06565,4e-05,9.3035]
[1778664556193,39.28,81154.89,10.1,-0.06565,4e-05,9.3035]
[1778664556200,39.28,81154.89,10.1,-0.06565,4e-05,9.3035]
[1778664556624,39.28,81153.91,10.1,-0.06569,4e-05,9.30809]
[1778664556632,39.28,81153.91,10.1,-0.06569,4e-05,9.30809]
[1778664557076,39.28,81153.91,10.1,-0.06569,4e-05,9.30809]
[1778664557084,39.28,81153.91,10.1,-0.06569,4e-05,9.30809]
[1778664557501,39.27,81153.83,10.1,-0.06569,4e-05,9.30835]
[1778664557503,39.27,81153.83,10.1,-0.06569,4e-05,9.30835]
[1778664557509,39.27,81153.83,10.1,-0.06569,4e-05,9.30835]
[1778664557994,39.27,81153.83,10.1,-0.06569,4e-05,9.30835]
[1778664558003,39.27,81153.83,10.1,-0.06569,4e-05,9.30835]
[1778664558480,39.27,81153.86,10.1,-0.06569,4e-05,9.30808]
[1778664558488,39.27,81153.86,10.1,-0.06569,4e-05,9.30808]
[1778664558914,39.27,81153.86,10.1,-0.06569,4e-05,9.30808]
[1778664558921,39.27,81153.86,10.2,-0.06569,4e-05,9.30808]
[1778664559123,39.27,81153.73,10.2,-0.06569,4e-05,9.30858]
[1778664564159,39.27,81153.21,10.2,-0.06571,4e-05,9.31055]
[1778664569194,39.27,81154.39,10.2,-0.06566,4e-05,9.30432]
[1778664573176,39.27,81151.25,10.2,-0.06577,4e-05,9.31551]
[1778664575373,39.27,81142.95,10.2,-0.06614,4e-05,9.35492]
[1778664581056,39.27,81141.27,10.2,-0.06621,4e-05,9.36201]
[1778664586314,39.27,81141.3,10.2,-0.06619,4e-05,9.36065]
[1778664591349,39.26,81140.9,10.2,-0.0662,4e-05,9.36158]
[1778664596388,39.26,81142.1,10.2,-0.06614,4e-05,9.35483]
[1778664601423,39.26,81141.57,10.2,-0.06615,4e-05,9.35627]
[1778664604790,39.26,81142.43,10.2,-0.06611,4e-05,9.35194]
[1778664610486,39.26,81156.81,10.2,-0.06546,4e-05,9.28188]
[1778664615521,39.26,81153.85,10.2,-0.06559,4e-05,9.29567]
[1778664620559,39.26,81154.17,10.2,-0.06557,4e-05,9.29369]
[1778664625594,39.26,81153.81,10.2,-0.06558,4e-05,9.29496]
[1778664631231,39.26,81156.44,10.2,-0.06546,4e-05,9.28203]
[1778664636670,39.25,81159.88,10.2,-0.06528,4e-05,9.26167]
[1778664641705,39.25,81161.93,10.2,-0.06519,4e-05,9.25184]
[1778664646740,39.25,81162.87,10.2,-0.06515,4e-05,9.24743]
[1778664651775,39.26,81162.87,10.2,-0.06515,4e-05,9.24757]
[1778664656810,39.26,81163.86,10.2,-0.06511,4e-05,9.24307]
[1778664658501,39.26,81162.98,10.2,-0.06515,4e-05,9.24732]
[1778664661845,39.26,81144.79,10.2,-0.06596,4e-05,9.33439]
[1778664667887,39.25,81149.76,10.2,-0.06573,4e-05,9.30999]
[1778664672922,39.25,81149.82,10.2,-0.06573,4e-05,9.30939]
[1778664677957,39.25,81150.27,10.2,-0.0657,4e-05,9.30693]
[1778664683999,39.25,81149.35,10.2,-0.06574,4e-05,9.31101]
[1778664690046,39.25,81149.79,10.2,-0.06572,4e-05,9.30856]
[1778664695081,39.25,81149.6,10.2,-0.0657,4e-05,9.30566]
[1778664700116,39.25,81152.88,10.2,-0.06555,4e-05,9.28976]
[1778664705151,39.25,81150.71,10.2,-0.06565,4e-05,9.30002]
[1778664710186,39.25,81151.15,10.2,-0.06563,4e-05,9.29767]
[1778664715221,39.25,81152.94,10.2,-0.06555,4e-05,9.28889]
[1778664720256,39.25,81153.27,10.2,-0.06553,4e-05,9.28717]
[1778664725291,39.25,81157.36,10.2,-0.06535,4e-05,9.26757]
[1778664730335,39.25,81157.99,10.2,-0.06532,4e-05,9.26462]
[1778664731333,39.25,81181.12,10.2,-0.0643,4e-05,9.15434]
[1778664735362,39.25,81189.27,10.2,-0.06395,4e-05,9.11629]
[1778664736017,39.25,81195.2,10.2,-0.06369,4e-05,9.08844]
[1778664741408,39.26,81208.48,10.2,-0.06313,4e-05,9.02766]
[1778664746443,39.26,81208.8,10.2,-0.06313,4e-05,9.02819]
[1778664747787,39.26,81207.65,10.2,-0.06319,4e-05,9.03402]
[1778664753493,39.26,81206.72,10.2,-0.06323,4e-05,9.03724]
[1778664755148,39.27,81206.53,10.2,-0.06324,4e-05,9.03853]
[1778664755507,39.27,81207.82,10.2,-0.06319,4e-05,9.03282]
[1778664755562,39.27,81207.82,10.2,-0.06319,4e-05,9.03282]
[1778664755578,39.27,81207.82,10.2,-0.06319,4e-05,9.03282]
[1778664756007,39.27,81207.82,10.2,-0.06319,4e-05,9.03282]
[1778664756016,39.27,81207.82,10.2,-0.06319,4e-05,9.03282]
[1778664756469,39.27,81207.82,10.2,-0.06319,4e-05,9.03282]
[1778664756477,39.27,81207.82,10.2,-0.06319,4e-05,9.03282]
[1778664756890,39.27,81207.82,10.2,-0.06319,4e-05,9.03318]
[1778664756898,39.27,81207.82,10.2,-0.06319,4e-05,9.03318]
[1778664757328,39.27,81207.82,10.2,-0.06319,4e-05,9.03318]
[1778664757335,39.27,81207.82,10.2,-0.06319,4e-05,9.03318]
[1778664757749,39.27,81206.78,10.2,-0.06324,4e-05,9.03845]
[1778664757757,39.27,81206.78,10.2,-0.06324,4e-05,9.03845]
[1778664758177,39.27,81206.78,10.2,-0.06324,4e-05,9.03845]
[1778664758186,39.27,81206.78,10.2,-0.06324,4e-05,9.03845]
[1778664758591,39.27,81206.56,10.2,-0.06325,4e-05,9.03984]
[1778664758599,39.27,81206.56,10.2,-0.06325,4e-05,9.03984]
[1778664759054,39.27,81206.56,10.2,-0.06325,4e-05,9.03984]
[1778664759061,39.27,81206.56,10.2,-0.06325,4e-05,9.03984]
[1778664759494,39.27,81206.56,10.2,-0.06325,4e-05,9.03984]
[1778664759502,39.27,81206.56,10.2,-0.06325,4e-05,9.03984]
[1778664759935,39.27,81206.98,10.2,-0.06323,4e-05,9.03822]
[1778664759942,39.27,81206.98,10.2,-0.06323,4e-05,9.03822]
[1778664760371,39.27,81206.98,10.2,-0.06323,4e-05,9.03822]
[1778664760379,39.27,81206.98,10.2,-0.06323,4e-05,9.03822]
[1778664760802,39.27,81207.11,10.2,-0.06323,4e-05,9.03796]
[1778664760810,39.27,81207.11,10.2,-0.06323,4e-05,9.03796]
[1778664761230,39.27,81207.11,10.2,-0.06323,4e-05,9.03796]
[1778664761237,39.27,81207.11,10.2,-0.06323,4e-05,9.03796]
[1778664761671,39.27,81200.95,10.2,-0.0635,4e-05,9.06741]
[1778664761679,39.27,81200.95,10.2,-0.0635,4e-05,9.06741]
[1778664762097,39.27,81200.95,10.2,-0.0635,4e-05,9.06741]
[1778664762105,39.27,81200.95,10.2,-0.0635,4e-05,9.06741]
[1778664762544,39.27,81200.56,10.2,-0.06352,4e-05,9.06956]
[1778664762551,39.27,81200.56,10.2,-0.06352,4e-05,9.06956]
[1778664762967,39.27,81200.56,10.2,-0.06352,4e-05,9.06956]
[1778664762975,39.27,81200.56,10.2,-0.06352,4e-05,9.06956]
[1778664763412,39.27,81200.56,10.2,-0.06352,4e-05,9.06956]
[1778664763420,39.27,81200.56,10.2,-0.06352,4e-05,9.06956]
[1778664763413,39.27,81199.77,10.2,-0.06356,4e-05,9.0736]
[1778664763858,39.27,81199.77,10.2,-0.06356,4e-05,9.0736]
[1778664763867,39.27,81199.77,10.2,-0.06356,4e-05,9.0736]
[1778664764287,39.27,81199.77,10.2,-0.06356,4e-05,9.0736]
[1778664764295,39.27,81199.77,10.2,-0.06356,4e-05,9.0736]
[1778664764511,39.27,81199.7,10.2,-0.06357,4e-05,9.07423]
[1778664764720,39.27,81199.7,10.2,-0.06357,4e-05,9.07423]
[1778664764728,39.27,81199.7,10.2,-0.06357,4e-05,9.07423]
[1778664765131,39.27,81199.7,10.2,-0.06357,4e-05,9.07423]
[1778664765139,39.27,81199.7,10.2,-0.06357,4e-05,9.07423]
[1778664765617,39.27,81199.61,10.2,-0.06357,4e-05,9.07495]
[1778664765626,39.27,81199.61,10.2,-0.06357,4e-05,9.07495]
[1778664766056,39.27,81199.61,10.2,-0.06357,4e-05,9.07495]
[1778664766065,39.27,81199.61,10.2,-0.06357,4e-05,9.07495]
[1778664766489,39.27,81199.61,10.2,-0.06357,4e-05,9.07495]
[1778664766497,39.27,81199.61,10.2,-0.06357,4e-05,9.07495]
[1778664766905,39.27,81198.67,10.2,-0.06362,4e-05,9.07969]
[1778664766913,39.27,81198.67,10.2,-0.06362,4e-05,9.07969]
[1778664767363,39.27,81198.67,10.2,-0.06362,4e-05,9.07969]
[1778664767371,39.27,81198.67,10.2,-0.06362,4e-05,9.07969]
[1778664767827,39.27,81207.43,10.2,-0.06324,4e-05,9.03859]
[1778664767835,39.27,81207.43,10.2,-0.06324,4e-05,9.03859]
[1778664768279,39.27,81207.43,10.2,-0.06324,4e-05,9.03859]
[1778664768287,39.27,81207.43,10.2,-0.06324,4e-05,9.03859]
[1778664768693,39.27,81208.93,10.2,-0.06318,4e-05,9.03187]
[1778664768700,39.27,81208.93,10.2,-0.06318,4e-05,9.03187]
[1778664769158,39.27,81208.93,10.2,-0.06318,4e-05,9.03187]
[1778664769166,39.27,81208.93,10.2,-0.06318,4e-05,9.03187]
[1778664769588,39.27,81210.98,10.2,-0.06309,4e-05,9.02257]
[1778664769598,39.27,81210.98,10.2,-0.06309,4e-05,9.02257]
[1778664770034,39.27,81210.98,10.2,-0.06309,4e-05,9.02257]
[1778664770042,39.27,81210.98,10.2,-0.06309,4e-05,9.02257]
[1778664770447,39.27,81210.98,10.2,-0.06309,4e-05,9.02257]
[1778664770455,39.27,81210.98,10.2,-0.06309,4e-05,9.02257]
[1778664770872,39.28,81210.89,10.2,-0.0631,4e-05,9.02338]
[1778664770880,39.28,81210.89,10.2,-0.0631,4e-05,9.02338]
[1778664771315,39.28,81210.89,10.2,-0.0631,4e-05,9.02338]
[1778664771323,39.28,81210.89,10.2,-0.0631,4e-05,9.02338]
[1778664771742,39.28,81210.17,10.2,-0.06313,4e-05,9.02715]
[1778664771751,39.28,81210.17,10.2,-0.06313,4e-05,9.02715]
[1778664772177,39.28,81210.17,10.2,-0.06313,4e-05,9.02715]
[1778664772185,39.28,81210.17,10.2,-0.06313,4e-05,9.02715]
[1778664772599,39.28,81210.69,10.2,-0.06311,4e-05,9.02507]
[1778664772608,39.28,81210.69,10.2,-0.06311,4e-05,9.02507]
[1778664773031,39.28,81210.69,10.2,-0.06311,4e-05,9.02507]
[1778664773038,39.28,81210.69,10.2,-0.06311,4e-05,9.02507]
[1778664773141,39.28,81210.69,10.2,-0.06311,4e-05,9.02507]
[1778664773453,39.28,81210.69,10.2,-0.06311,4e-05,9.02507]
[1778664773462,39.28,81210.69,10.2,-0.06311,4e-05,9.02507]
[1778664773906,39.28,81209.81,10.2,-0.06315,4e-05,9.0296]
[1778664773913,39.28,81209.81,10.2,-0.06315,4e-05,9.0296]
[1778664774353,39.28,81209.81,10.2,-0.06315,4e-05,9.0296]
[1778664774360,39.28,81209.81,10.2,-0.06315,4e-05,9.0296]
[1778664774805,39.28,81211.57,10.2,-0.06308,4e-05,9.02169]
[1778664774813,39.28,81211.57,10.2,-0.06308,4e-05,9.02169]
[1778664775215,39.28,81211.57,10.2,-0.06308,4e-05,9.02169]
[1778664775223,39.28,81211.57,10.2,-0.06308,4e-05,9.02169]
[1778664775639,39.28,81212.69,10.2,-0.06304,4e-05,9.0168]
[1778664775647,39.28,81212.69,10.2,-0.06304,4e-05,9.0168]
[1778664776105,39.28,81212.69,10.2,-0.06304,4e-05,9.0168]
[1778664776113,39.28,81212.69,10.2,-0.06304,4e-05,9.0168]
[1778664776551,39.28,81220.34,10.2,-0.06271,4e-05,8.98119]
[1778664776559,39.28,81220.34,10.2,-0.06271,4e-05,8.98119]
[1778664776969,39.28,81220.34,10.2,-0.06271,4e-05,8.98119]
[1778664776977,39.28,81220.34,10.2,-0.06271,4e-05,8.98119]
[1778664777205,39.28,81220.34,10.2,-0.06271,4e-05,8.98119]
[1778664777212,39.28,81220.34,10.3,-0.06271,4e-05,8.98119]
[1778664777217,39.28,81220.34,10.3,-0.06271,4e-05,8.98119]
[1778664777263,39.28,81222.28,10.3,-0.06263,4e-05,8.97252]
[1778664778476,39.28,81222.28,10.3,-0.06263,4e-05,8.97252]
[1778664778678,39.28,81223.5,10.3,-0.06258,4e-05,8.96728]
[1778664783709,39.29,81239.28,10.3,-0.06193,4e-05,8.89662]
[1778664784891,39.29,81239.28,10.3,-0.06193,4e-05,8.89662]
[1778664786398,39.29,81247.64,10.3,-0.06158,4e-05,8.85821]
[1778664786499,39.29,81253.57,10.3,-0.06134,4e-05,8.83126]
[1778664786818,39.29,81253.57,10.3,-0.06134,4e-05,8.83126]
[1778664786828,39.29,81253.57,10.3,-0.06134,4e-05,8.83126]
[1778664787232,39.29,81253.57,10.3,-0.06134,4e-05,8.83126]
[1778664787239,39.29,81253.57,10.3,-0.06134,4e-05,8.83126]
[1778664787670,39.29,81253.76,10.3,-0.06134,4e-05,8.83107]
[1778664787678,39.29,81253.76,10.3,-0.06134,4e-05,8.83107]
[1778664788110,39.29,81253.76,10.3,-0.06134,4e-05,8.83107]
[1778664788118,39.29,81253.76,10.3,-0.06134,4e-05,8.83107]
[1778664788561,39.29,81253.49,10.3,-0.06135,4e-05,8.83301]
[1778664788568,39.29,81253.49,10.3,-0.06135,4e-05,8.83301]
[1778664789022,39.29,81253.49,10.3,-0.06135,4e-05,8.83301]
[1778664789030,39.29,81253.49,10.3,-0.06135,4e-05,8.83301]
[1778664789461,39.29,81253.49,10.3,-0.06135,4e-05,8.83301]
[1778664789470,39.29,81253.49,10.3,-0.06135,4e-05,8.83301]
[1778664789878,39.29,81253.5,10.3,-0.06136,4e-05,8.83364]
[1778664789886,39.29,81253.5,10.3,-0.06136,4e-05,8.83364]
[1778664790317,39.29,81253.5,10.3,-0.06136,4e-05,8.83364]
[1778664790326,39.29,81253.5,10.3,-0.06136,4e-05,8.83364]
[1778664790746,39.3,81253.58,10.3,-0.06136,4e-05,8.83395]
[1778664790753,39.3,81253.58,10.3,-0.06136,4e-05,8.83395]
[1778664791193,39.3,81253.58,10.3,-0.06136,4e-05,8.83395]
[1778664791200,39.3,81253.58,10.3,-0.06136,4e-05,8.83395]
[1778664791650,39.3,81253.38,10.3,-0.06138,4e-05,8.83555]
[1778664791658,39.3,81253.38,10.3,-0.06138,4e-05,8.83555]
[1778664792073,39.3,81253.38,10.3,-0.06138,4e-05,8.83555]
[1778664792080,39.3,81253.38,10.3,-0.06138,4e-05,8.83555]
[1778664792541,39.3,81253.38,10.3,-0.06138,4e-05,8.83555]
[1778664792548,39.3,81253.38,10.3,-0.06138,4e-05,8.83555]
[1778664792955,39.3,81250.99,10.3,-0.06148,4e-05,8.84735]
[1778664792962,39.3,81250.99,10.3,-0.06148,4e-05,8.84735]
[1778664793413,39.3,81250.99,10.3,-0.06148,4e-05,8.84735]
[1778664793420,39.3,81250.99,10.3,-0.06148,4e-05,8.84735]
[1778664793881,39.3,81243.95,10.3,-0.06179,4e-05,8.88082]
[1778664793889,39.3,81243.95,10.3,-0.06179,4e-05,8.88082]
[1778664794321,39.3,81243.95,10.3,-0.06179,4e-05,8.88082]
[1778664794329,39.3,81243.95,10.3,-0.06179,4e-05,8.88082]
[1778664794783,39.3,81244.15,10.3,-0.06179,4e-05,8.88048]
[1778664794794,39.3,81244.15,10.3,-0.06179,4e-05,8.88048]
[1778664795224,39.3,81244.15,10.3,-0.06179,4e-05,8.88048]
[1778664795232,39.3,81244.15,10.3,-0.06179,4e-05,8.88048]
[1778664795646,39.3,81245.27,10.3,-0.06174,4e-05,8.87584]
[1778664795654,39.3,81245.27,10.3,-0.06174,4e-05,8.87584]
[1778664796060,39.3,81245.27,10.3,-0.06174,4e-05,8.87584]
[1778664796068,39.3,81245.27,10.3,-0.06174,4e-05,8.87584]
[1778664796492,39.3,81245.27,10.3,-0.06174,4e-05,8.87584]
[1778664796500,39.3,81245.27,10.3,-0.06174,4e-05,8.87584]
[1778664796917,39.3,81246.94,10.3,-0.06168,4e-05,8.86865]
[1778664796924,39.3,81246.94,10.3,-0.06168,4e-05,8.86865]
[1778664797362,39.3,81246.94,10.3,-0.06168,4e-05,8.86865]
[1778664797370,39.3,81246.94,10.3,-0.06168,4e-05,8.86865]
[1778664797818,39.3,81246.6,10.3,-0.0617,4e-05,8.87085]
[1778664797827,39.3,81246.6,10.3,-0.0617,4e-05,8.87085]
[1778664798266,39.3,81246.6,10.3,-0.0617,4e-05,8.87085]
[1778664798273,39.3,81246.6,10.3,-0.0617,4e-05,8.87085]
[1778664798679,39.31,81246.59,10.3,-0.0617,4e-05,8.8715]
[1778664798687,39.31,81246.59,10.3,-0.0617,4e-05,8.8715]
[1778664799111,39.31,81246.59,10.3,-0.0617,4e-05,8.8715]
[1778664799118,39.31,81246.59,10.3,-0.0617,4e-05,8.8715]
[1778664799567,39.31,81243.91,10.3,-0.06182,4e-05,8.8846]
[1778664799577,39.31,81243.91,10.3,-0.06182,4e-05,8.8846]
[1778664800022,39.31,81243.91,10.3,-0.06182,4e-05,8.8846]
[1778664800030,39.31,81243.91,10.3,-0.06182,4e-05,8.8846]
[1778664800319,39.31,81243.91,10.3,-0.06182,4e-05,8.8846]
[1778664800323,39.31,81243.91,10.3,-0.06182,4e-05,8.8846]
[1778664800455,39.31,81243.91,10.3,-0.06182,4e-05,8.8846]
[1778664800463,39.31,81243.91,10.3,-0.06182,4e-05,8.8846]
[1778664800545,39.31,81244.9,10.3,-0.06179,4e-05,8.88056]
[1778664800907,39.31,81244.9,10.3,-0.06179,4e-05,8.88056]
[1778664800915,39.31,81244.9,10.3,-0.06179,4e-05,8.88056]
[1778664801320,39.31,81244.9,10.3,-0.06179,4e-05,8.88056]
[1778664801327,39.31,81244.9,10.3,-0.06179,4e-05,8.88056]
[1778664801436,39.31,81244.9,10.4,-0.06179,4e-05,8.88056]
[1778664801436,39.31,81244.9,10.4,-0.06179,4e-05,8.88056]
[1778664801535,39.31,81245.66,10.4,-0.06175,4e-05,8.87707]
[1778664805638,39.31,81239.59,10.4,-0.06202,4e-05,8.9058]
[1778664806292,39.31,81239.59,10.4,-0.06202,4e-05,8.9058]
[1778664812304,39.31,81234.86,10.4,-0.06222,4e-05,8.92814]
[1778664812365,39.31,81234.59,10.4,-0.06221,4e-05,8.92594]
[1778664817946,39.31,81224.08,10.4,-0.06269,4e-05,8.97814]
[1778664821768,39.32,81218.21,10.4,-0.06295,4e-05,9.00701]
[1778664823871,39.32,81216.03,10.4,-0.06305,4e-05,9.01803]
[1778664824055,39.32,81216.03,10.4,-0.06305,4e-05,9.01803]
[1778664824170,39.32,81216.03,10.4,-0.06305,4e-05,9.01803]
[1778664825498,39.32,81215.76,10.4,-0.06307,4e-05,9.01967]
[1778664831521,39.32,81207.44,10.4,-0.06345,4e-05,9.06074]
[1778664833401,39.32,81207.55,10.4,-0.06345,4e-05,9.0608]
[1778664839094,39.33,81211.88,10.4,-0.06328,4e-05,9.04252]
[1778664844129,39.33,81211.07,10.4,-0.06333,4e-05,9.04785]
[1778664846592,39.33,81209.06,10.4,-0.06342,4e-05,9.05762]
[1778664847247,39.33,81208.96,10.4,-0.06342,4e-05,9.05837]
[1778664853192,39.34,81208.63,10.4,-0.06345,4e-05,9.0618]
[1778664856237,39.34,81207.81,10.4,-0.06349,4e-05,9.06618]
[1778664862255,39.34,81207.02,10.4,-0.06354,4e-05,9.07156]
[1778664867290,39.34,81205.28,10.4,-0.06363,4e-05,9.08083]
[1778664872326,39.34,81206.86,10.4,-0.06355,4e-05,9.07089]
[1778664877361,39.35,81205.47,10.4,-0.06362,4e-05,9.07853]
[1778664882407,39.35,81206.66,10.4,-0.06357,4e-05,9.07373]
[1778664889445,39.35,81208.68,10.4,-0.0635,4e-05,9.06602]
[1778664894480,39.35,81214.67,10.4,-0.06325,4e-05,9.03891]
[1778664899515,39.36,81216.01,10.4,-0.06321,4e-05,9.03403]
[1778664904550,39.36,81221.24,10.4,-0.06299,4e-05,9.01092]
[1778664905310,39.36,81221.24,10.4,-0.06299,4e-05,9.01092]
[1778664910592,39.36,81226.81,10.4,-0.06277,4e-05,8.98688]
[1778664911598,39.36,81226.81,10.4,-0.06277,4e-05,8.98688]
[1778664914062,39.36,81228.76,10.4,-0.06269,4e-05,8.97807]
[1778664914578,39.36,81228.76,10.4,-0.06269,4e-05,8.97807]
[1778664915153,39.36,81229.57,10.4,-0.06266,4e-05,8.97427]
[1778664919274,39.37,81234.78,10.4,-0.06244,4e-05,8.95107]
[1778664924695,39.37,81233.74,10.4,-0.06249,4e-05,8.9566]
[1778664929559,39.37,81233.92,10.4,-0.06249,4e-05,8.9559]
[1778664934797,39.37,81233.35,10.4,-0.06249,4e-05,8.95538]
[1778664940808,39.37,81235.37,10.4,-0.06241,4e-05,8.94641]
[1778664946575,39.37,81232.75,10.4,-0.06253,4e-05,8.95893]
[1778664951886,39.37,81225.9,10.4,-0.06282,4e-05,8.99117]
[1778664956463,39.37,81229.66,10.4,-0.06266,4e-05,8.97357]
[1778664956482,39.37,81245.12,10.4,-0.062,4e-05,8.90129]
[1778664958216,39.37,81249.58,10.4,-0.06181,4e-05,8.88064]
[1778664960186,39.37,81250.16,10.4,-0.06179,4e-05,8.87828]
[1778664962382,39.37,81248.52,10.4,-0.06186,4e-05,8.88627]
[1778664962389,39.37,81248.52,10.4,-0.06186,4e-05,8.88627]
[1778664962411,39.37,81249.53,10.4,-0.06182,4e-05,8.88173]
[1778664967999,39.37,81256.37,10.4,-0.06152,4e-05,8.84865]
[1778664973034,39.37,81258.62,10.4,-0.06141,4e-05,8.83708]
[1778664978069,39.36,81257.64,10.4,-0.06145,4e-05,8.84054]
[1778664983104,39.36,81257.78,10.4,-0.06143,4e-05,8.83875]
[1778664988206,39.36,81250.86,10.4,-0.06171,4e-05,8.86977]
[1778664990925,39.36,81250.88,10.4,-0.06171,4e-05,8.86912]
[1778664991227,39.36,81249.55,10.4,-0.06174,4e-05,8.87156]
[1778664996262,39.36,81247.91,10.4,-0.06182,4e-05,8.88]
[1778665003311,39.36,81249.08,10.4,-0.06178,4e-05,8.87569]
[1778665006174,39.36,81248.58,10.4,-0.0618,4e-05,8.87835]
[1778665011367,39.36,81254.43,10.4,-0.06156,4e-05,8.8521]
[1778665013532,39.37,81254.53,10.4,-0.06156,4e-05,8.85183]
[1778665013633,39.37,81254.66,10.4,-0.06155,4e-05,8.85143]
[1778665019423,39.36,81257.54,10.4,-0.06142,4e-05,8.8366]
[1778665024459,39.36,81257.62,10.4,-0.06141,4e-05,8.83508]
[1778665029494,39.36,81257.2,10.4,-0.06141,4e-05,8.83591]
[1778665034531,39.36,81257.28,10.4,-0.0614,4e-05,8.83441]
[1778665039566,39.35,81257.13,10.4,-0.0614,4e-05,8.83397]
[1778665044601,39.35,81266.69,10.4,-0.06098,4e-05,8.78855]
[1778665049637,39.35,81269.91,10.4,-0.06084,4e-05,8.77296]
[1778665054673,39.35,81267.88,10.4,-0.0609,4e-05,8.77828]
[1778665059707,39.35,81270.04,10.4,-0.0608,4e-05,8.7677]
[1778665064742,39.35,81269.54,10.4,-0.06082,4e-05,8.76942]
[1778665069777,39.35,81266.55,10.4,-0.06094,4e-05,8.78264]
[1778665074812,39.34,81263.57,10.4,-0.06106,4e-05,8.7957]
[1778665079847,39.34,81268.39,10.4,-0.06085,4e-05,8.77258]
[1778665084882,39.34,81271.12,10.4,-0.06073,4e-05,8.75937]
[1778665089919,39.34,81270.33,10.4,-0.06076,4e-05,8.76254]
[1778665094953,39.34,81269.62,10.4,-0.06078,4e-05,8.76532]
[1778665099990,39.34,81268.11,10.4,-0.06084,4e-05,8.77159]
[1778665105025,39.34,81267.89,10.4,-0.06084,4e-05,8.77197]
[1778665110782,39.34,81267.98,10.4,-0.06084,4e-05,8.77117]
[1778665116102,39.33,81260.3,10.4,-0.06113,4e-05,8.80197]
[1778665119019,39.33,81260.67,10.4,-0.06111,4e-05,8.79988]
[1778665119023,39.33,81260.67,10.4,-0.06111,4e-05,8.79988]
[1778665119125,39.33,81260.61,10.4,-0.06111,4e-05,8.79997]
[1778665124160,39.34,81260.23,10.4,-0.06114,4e-05,8.80302]
[1778665127806,39.34,81260.07,10.4,-0.06115,4e-05,8.80428]
[1778665133230,39.34,81254.14,10.4,-0.06141,4e-05,8.83352]
[1778665138259,39.34,81244.82,10.4,-0.06182,4e-05,8.87762]
[1778665143294,39.34,81242.9,10.4,-0.0619,4e-05,8.88721]
[1778665144982,39.34,81242.98,10.4,-0.0619,4e-05,8.88696]
[1778665150343,39.34,81242.02,10.4,-0.06195,4e-05,8.89215]
[1778665155378,39.35,81250.66,10.4,-0.06159,4e-05,8.8525]
[1778665159181,39.35,81253.63,10.4,-0.06147,4e-05,8.8393]
[1778665164458,39.35,81255.28,10.4,-0.06141,4e-05,8.83273]
[1778665168223,39.35,81256.75,10.4,-0.06135,4e-05,8.82686]
[1778665168469,39.35,81256.68,10.4,-0.06136,4e-05,8.82743]
[1778665173504,39.35,81259.8,10.4,-0.0612,4e-05,8.80848]
[1778665178539,39.35,81259.3,10.4,-0.06121,4e-05,8.80997]
[1778665183576,39.35,81259.3,10.4,-0.0612,4e-05,8.80914]
[1778665188611,39.34,81261.71,10.4,-0.06109,4e-05,8.79719]
[1778665193646,39.34,81260.94,10.4,-0.06112,4e-05,8.80006]
[1778665198681,39.34,81261.15,10.4,-0.0611,4e-05,8.79838]
[1778665203716,39.34,81261.46,10.4,-0.06108,4e-05,8.79624]
[1778665208751,39.34,81261.49,10.4,-0.06108,4e-05,8.79545]
[1778665213786,39.34,81261.27,10.4,-0.06108,4e-05,8.79582]
[1778665218821,39.34,81257.82,10.4,-0.06122,4e-05,8.81119]
[1778665223664,39.34,81258.26,10.4,-0.0612,4e-05,8.80854]
[1778665224068,39.34,81257.52,10.4,-0.06123,4e-05,8.81182]
[1778665224078,39.34,81257.52,10.4,-0.06123,4e-05,8.81182]
[1778665224493,39.34,81257.52,10.4,-0.06123,4e-05,8.81182]
[1778665224501,39.34,81257.52,10.4,-0.06123,4e-05,8.81182]
[1778665224914,39.34,81257.52,10.4,-0.06123,4e-05,8.81182]
[1778665224923,39.34,81257.52,10.4,-0.06123,4e-05,8.81182]
[1778665225347,39.33,81258.27,10.4,-0.06119,4e-05,8.80819]
[1778665225354,39.33,81258.27,10.4,-0.06119,4e-05,8.80819]
[1778665225762,39.33,81258.27,10.4,-0.06119,4e-05,8.80819]
[1778665225769,39.33,81258.27,10.4,-0.06119,4e-05,8.80819]
[1778665226200,39.33,81258.09,10.4,-0.0612,4e-05,8.80887]
[1778665226208,39.33,81258.09,10.4,-0.0612,4e-05,8.80887]
[1778665226633,39.33,81258.09,10.4,-0.0612,4e-05,8.80887]
[1778665226641,39.33,81258.09,10.4,-0.0612,4e-05,8.80887]
[1778665227081,39.33,81258.09,10.4,-0.0612,4e-05,8.80872]
[1778665227089,39.33,81258.09,10.4,-0.0612,4e-05,8.80872]
[1778665227489,39.33,81258.09,10.4,-0.0612,4e-05,8.80872]
[1778665227497,39.33,81258.09,10.4,-0.0612,4e-05,8.80872]
[1778665227961,39.33,81258.09,10.4,-0.0612,4e-05,8.80872]
[1778665227968,39.33,81258.09,10.4,-0.0612,4e-05,8.80872]
[1778665228404,39.33,81258.05,10.4,-0.0612,4e-05,8.80876]
[1778665228412,39.33,81258.05,10.4,-0.0612,4e-05,8.80876]
[1778665228833,39.33,81258.05,10.4,-0.0612,4e-05,8.80876]
[1778665228841,39.33,81258.05,10.4,-0.0612,4e-05,8.80876]
[1778665229287,39.33,81257.24,10.4,-0.06123,4e-05,8.81237]
[1778665229294,39.33,81257.24,10.4,-0.06123,4e-05,8.81237]
[1778665229727,39.33,81257.24,10.4,-0.06123,4e-05,8.81237]
[1778665229735,39.33,81257.24,10.4,-0.06123,4e-05,8.81237]
[1778665230182,39.33,81258.16,10.4,-0.06119,4e-05,8.80793]
[1778665230189,39.33,81258.16,10.4,-0.06119,4e-05,8.80793]
[1778665230634,39.33,81258.16,10.4,-0.06119,4e-05,8.80793]
[1778665230642,39.33,81258.16,10.4,-0.06119,4e-05,8.80793]
[1778665231089,39.33,81259.3,10.4,-0.06114,4e-05,8.80249]
[1778665231096,39.33,81259.3,10.4,-0.06114,4e-05,8.80249]
[1778665231502,39.33,81259.3,10.4,-0.06114,4e-05,8.80249]
[1778665231510,39.33,81259.3,10.4,-0.06114,4e-05,8.80249]
[1778665231950,39.33,81259.3,10.4,-0.06114,4e-05,8.80249]
[1778665231959,39.33,81259.3,10.4,-0.06114,4e-05,8.80249]
[1778665231964,39.33,81259.3,10.4,-0.06114,4e-05,8.80249]
[1778665232404,39.33,81259.27,10.4,-0.06112,4e-05,8.799]
[1778665232412,39.33,81259.27,10.4,-0.06112,4e-05,8.799]
[1778665232849,39.33,81259.27,10.4,-0.06112,4e-05,8.799]
[1778665232857,39.33,81259.27,10.4,-0.06112,4e-05,8.799]
[1778665233288,39.33,81247.69,10.4,-0.06161,4e-05,8.85269]
[1778665233296,39.33,81247.69,10.4,-0.06161,4e-05,8.85269]
[1778665233725,39.33,81247.69,10.4,-0.06161,4e-05,8.85269]
[1778665233733,39.33,81247.69,10.4,-0.06161,4e-05,8.85269]
[1778665234167,39.33,81247.52,10.4,-0.06162,4e-05,8.85369]
[1778665234174,39.33,81247.52,10.4,-0.06162,4e-05,8.85369]
[1778665234614,39.33,81247.52,10.4,-0.06162,4e-05,8.85369]
[1778665234622,39.33,81247.52,10.4,-0.06162,4e-05,8.85369]
[1778665235023,39.33,81246.56,10.4,-0.06166,4e-05,8.85836]
[1778665235031,39.33,81246.56,10.4,-0.06166,4e-05,8.85836]
[1778665235470,39.33,81246.56,10.4,-0.06166,4e-05,8.85836]
[1778665235478,39.33,81246.56,10.4,-0.06166,4e-05,8.85836]
[1778665235880,39.33,81246.56,10.4,-0.06166,4e-05,8.85836]
[1778665235888,39.33,81246.56,10.4,-0.06166,4e-05,8.85836]
[1778665236328,39.33,81246.41,10.4,-0.06167,4e-05,8.85926]
[1778665236336,39.33,81246.41,10.4,-0.06167,4e-05,8.85926]
[1778665236761,39.33,81246.41,10.4,-0.06167,4e-05,8.85926]
[1778665236769,39.33,81246.41,10.4,-0.06167,4e-05,8.85926]
[1778665237221,39.33,81246.69,10.4,-0.06166,4e-05,8.85816]
[1778665237229,39.33,81246.69,10.4,-0.06166,4e-05,8.85816]
[1778665237654,39.33,81246.69,10.4,-0.06166,4e-05,8.85816]
[1778665237662,39.33,81246.69,10.4,-0.06166,4e-05,8.85816]
[1778665238117,39.33,81246.93,10.4,-0.06165,4e-05,8.85724]
[1778665238124,39.33,81246.93,10.4,-0.06165,4e-05,8.85724]
[1778665238533,39.33,81246.93,10.4,-0.06165,4e-05,8.85724]
[1778665238541,39.33,81246.93,10.4,-0.06165,4e-05,8.85724]
[1778665238978,39.33,81246.93,10.4,-0.06165,4e-05,8.85724]
[1778665238986,39.33,81246.93,10.4,-0.06165,4e-05,8.85724]
[1778665239412,39.33,81246.52,10.4,-0.06167,4e-05,8.85935]
[1778665239420,39.33,81246.52,10.4,-0.06167,4e-05,8.85935]
[1778665239883,39.33,81246.52,10.4,-0.06167,4e-05,8.85935]
[1778665239891,39.33,81246.52,10.4,-0.06167,4e-05,8.85935]
[1778665240371,39.34,81245.93,10.4,-0.0617,4e-05,8.86231]
[1778665240379,39.34,81245.93,10.4,-0.0617,4e-05,8.86231]
[1778665240698,39.34,81245.93,10.4,-0.0617,4e-05,8.86231]
[1778665240813,39.34,81245.93,10.4,-0.0617,4e-05,8.86231]
[1778665240821,39.34,81245.93,10.4,-0.0617,4e-05,8.86231]
[1778665241249,39.34,81246.14,10.4,-0.06169,4e-05,8.86153]
[1778665241257,39.34,81246.14,10.4,-0.06169,4e-05,8.86153]
[1778665241737,39.34,81246.14,10.4,-0.06169,4e-05,8.86153]
[1778665241745,39.34,81246.14,10.4,-0.06169,4e-05,8.86153]
[1778665242195,39.34,81246.56,10.4,-0.06167,4e-05,8.85934]
[1778665242203,39.34,81246.56,10.4,-0.06167,4e-05,8.85934]
[1778665242616,39.34,81246.56,10.4,-0.06167,4e-05,8.85934]
[1778665242624,39.34,81246.56,10.4,-0.06167,4e-05,8.85934]
[1778665243027,39.33,81246.44,10.4,-0.06167,4e-05,8.85966]
[1778665243034,39.33,81246.44,10.4,-0.06167,4e-05,8.85966]
[1778665243462,39.33,81246.44,10.4,-0.06167,4e-05,8.85966]
[1778665243470,39.33,81246.44,10.4,-0.06167,4e-05,8.85966]
[1778665243881,39.33,81246.44,10.4,-0.06167,4e-05,8.85966]
[1778665243889,39.33,81246.44,10.4,-0.06167,4e-05,8.85966]
[1778665244328,39.33,81246.44,10.4,-0.06167,4e-05,8.85943]
[1778665244335,39.33,81246.44,10.4,-0.06167,4e-05,8.85943]
[1778665244766,39.33,81246.44,10.4,-0.06167,4e-05,8.85943]
[1778665244773,39.33,81246.44,10.4,-0.06167,4e-05,8.85943]
[1778665245175,39.33,81246.43,10.4,-0.06167,4e-05,8.85925]
[1778665245182,39.33,81246.43,10.4,-0.06167,4e-05,8.85925]
[1778665245623,39.33,81246.43,10.4,-0.06167,4e-05,8.85925]
[1778665245631,39.33,81246.43,10.4,-0.06167,4e-05,8.85925]
[1778665245720,39.33,81246.43,10.4,-0.06167,4e-05,8.85925]
[1778665245728,39.33,81246.43,10.5,-0.06167,4e-05,8.85925]
[1778665246122,39.33,81246.34,10.5,-0.06167,4e-05,8.85945]
[1778665246223,39.33,81246.34,10.5,-0.06167,4e-05,8.8592]
[1778665247671,39.33,81246.34,10.5,-0.06167,4e-05,8.8592]
[1778665248028,39.33,81245.29,10.5,-0.06171,4e-05,8.86373]
[1778665253660,39.33,81244.6,10.5,-0.06174,4e-05,8.86733]
[1778665253734,39.33,81244.55,10.5,-0.06175,4e-05,8.86775]
[1778665256186,39.33,81255.59,10.5,-0.06128,4e-05,8.81602]
[1778665262127,39.33,81253.96,10.5,-0.06133,4e-05,8.82163]
[1778665267162,39.33,81252.41,10.5,-0.06138,4e-05,8.82706]
[1778665272197,39.32,81251.05,10.5,-0.06142,4e-05,8.83189]
[1778665278239,39.32,81251.38,10.5,-0.06139,4e-05,8.82854]
[1778665280702,39.32,81249.04,10.5,-0.06149,4e-05,8.83913]
[1778665281497,39.32,81247.81,10.5,-0.06154,4e-05,8.84454]
[1778665283532,39.32,81248.31,10.5,-0.06151,4e-05,8.84156]
[1778665287090,39.31,81248.45,10.5,-0.06149,4e-05,8.83961]
[1778665287370,39.31,81248.45,10.5,-0.06149,4e-05,8.83961]
[1778665287472,39.31,81248.13,10.5,-0.0615,4e-05,8.84077]
[1778665293344,39.32,81243.56,10.5,-0.06171,4e-05,8.86222]
[1778665296337,39.32,81243.84,10.5,-0.06171,4e-05,8.8621]
[1778665301400,39.33,81243.65,10.5,-0.06175,4e-05,8.86649]
[1778665306435,39.33,81239.99,10.5,-0.06193,4e-05,8.88638]
[1778665309521,39.34,81239.66,10.5,-0.06195,4e-05,8.88899]
[1778665311431,39.34,81237.92,10.5,-0.06203,4e-05,8.89817]
[1778665316505,39.34,81236.24,10.5,-0.06213,4e-05,8.90907]
[1778665321875,39.35,81230.98,10.5,-0.06238,4e-05,8.9356]
[1778665327582,39.35,81229.81,10.5,-0.06245,4e-05,8.94415]
[1778665328239,39.35,81229.81,10.5,-0.06245,4e-05,8.94415]
[1778665333624,39.36,81230.11,10.5,-0.06246,4e-05,8.94538]
[1778665338907,39.36,81230.38,10.5,-0.06247,4e-05,8.94586]
[1778665345099,39.37,81228.66,10.5,-0.06257,4e-05,8.95652]
[1778665346912,39.37,81219.43,10.5,-0.06297,4e-05,9.00064]
[1778665352211,39.37,81218.81,10.5,-0.06301,4e-05,9.00526]
[1778665355523,39.38,81218.74,10.5,-0.06301,4e-05,9.00342]
[1778665360814,39.38,81218.17,10.5,-0.06305,4e-05,9.00807]
[1778665365849,39.38,81217.88,10.5,-0.06308,4e-05,9.01102]
[1778665369635,39.38,81217.9,10.5,-0.06308,4e-05,9.01187]
[1778665369941,39.38,81217.9,10.5,-0.06308,4e-05,9.01187]
[1778665370284,39.38,81217.4,10.5,-0.06311,4e-05,9.01453]
[1778665375921,39.39,81214.11,10.5,-0.06327,4e-05,9.03173]
[1778665376688,39.39,81214.11,10.5,-0.06327,4e-05,9.03173]
[1778665376928,39.39,81214.03,10.5,-0.06327,4e-05,9.03238]
[1778665381963,39.39,81214.04,10.5,-0.06326,4e-05,9.03143]
[1778665384624,39.39,81211.04,10.5,-0.06339,4e-05,9.04519]
[1778665385354,39.39,81210.95,10.5,-0.06339,4e-05,9.04541]
[1778665386989,39.38,81211.22,10.5,-0.06338,4e-05,9.04393]
[1778665386991,39.38,81211.22,10.5,-0.06338,4e-05,9.04393]
[1778665386998,39.38,81210.96,10.5,-0.06339,4e-05,9.04495]
[1778665388242,39.38,81212.0,10.5,-0.06334,4e-05,9.04031]
[1778665389239,39.39,81211.37,10.5,-0.06337,4e-05,9.04353]
[1778665390665,39.39,81211.4,10.5,-0.06338,4e-05,9.04365]
[1778665391227,39.39,81211.45,10.5,-0.06338,4e-05,9.04366]
[1778665394841,39.39,81210.65,10.5,-0.06342,4e-05,9.04819]
[1778665397122,39.39,81211.42,10.5,-0.06339,4e-05,9.04506]
[1778665397641,39.39,81211.04,10.5,-0.06341,4e-05,9.0471]
[1778665400392,39.39,81211.14,10.5,-0.06341,4e-05,9.04713]
[1778665406131,39.39,81211.02,10.5,-0.06343,4e-05,9.04944]
[1778665408307,39.39,81211.22,10.5,-0.06342,4e-05,9.04899]
[1778665413776,39.4,81211.24,10.5,-0.06341,4e-05,9.04661]
[1778665414187,39.4,81210.98,10.5,-0.06343,4e-05,9.04808]
[1778665419222,39.4,81208.88,10.5,-0.06351,4e-05,9.0569]
[1778665424257,39.39,81209.13,10.5,-0.06349,4e-05,9.05463]
[1778665430299,39.39,81210.65,10.5,-0.06341,4e-05,9.04617]
[1778665435334,39.39,81210.56,10.5,-0.0634,4e-05,9.04557]
[1778665440370,39.39,81210.53,10.5,-0.06339,4e-05,9.04449]
[1778665446411,39.38,81210.4,10.5,-0.06339,4e-05,9.04388]
[1778665451446,39.38,81209.68,10.5,-0.06341,4e-05,9.04625]
[1778665456482,39.38,81209.79,10.5,-0.0634,4e-05,9.0447]
[1778665461517,39.38,81209.69,10.5,-0.06339,4e-05,9.04415]
[1778665467682,39.38,81209.49,10.5,-0.06339,4e-05,9.04429]
[1778665473601,39.37,81209.74,10.5,-0.06335,4e-05,9.038]
[1778665477667,39.37,81208.69,10.5,-0.06339,4e-05,9.04236]
[1778665477749,39.37,81208.69,10.5,-0.06338,4e-05,9.04216]
[1778665479419,39.37,81207.04,10.5,-0.06346,4e-05,9.05019]
[1778665483727,39.37,81205.57,10.5,-0.06353,4e-05,9.05808]
[1778665483828,39.37,81205.57,10.5,-0.06353,4e-05,9.05808]
[1778665484036,39.37,81205.63,10.5,-0.06353,4e-05,9.05802]
[1778665484703,39.37,81205.63,10.5,-0.06353,4e-05,9.05802]
[1778665490721,39.37,81204.73,10.5,-0.06355,4e-05,9.06067]
[1778665497770,39.37,81207.73,10.5,-0.06341,4e-05,9.04504]
[1778665501657,39.37,81207.56,10.5,-0.06341,4e-05,9.04525]
[1778665505356,39.37,81207.42,10.5,-0.06341,4e-05,9.0451]
[1778665505686,39.37,81207.42,10.5,-0.06341,4e-05,9.0451]
[1778665507393,39.37,81207.26,10.5,-0.06342,4e-05,9.04566]
[1778665507614,39.37,81207.26,10.5,-0.06342,4e-05,9.04566]
[1778665512877,39.36,81207.37,10.5,-0.0634,4e-05,9.04375]
[1778665517397,39.36,81207.28,10.5,-0.0634,4e-05,9.0436]
[1778665517721,39.36,81207.28,10.5,-0.0634,4e-05,9.0436]
[1778665521648,39.36,81207.04,10.5,-0.0634,4e-05,9.04378]
[1778665524431,39.36,81207.07,10.5,-0.06339,4e-05,9.04307]
[1778665525059,39.36,81207.07,10.5,-0.06339,4e-05,9.04307]
[1778665525194,39.36,81207.07,10.5,-0.06339,4e-05,9.04307]
[1778665525545,39.36,81202.22,10.5,-0.0636,4e-05,9.06575]
[1778665527402,39.36,81200.88,10.5,-0.06366,4e-05,9.07162]
[1778665529706,39.36,81201.08,10.5,-0.06364,4e-05,9.07022]
[1778665530284,39.36,81201.08,10.5,-0.06364,4e-05,9.07022]
[1778665530653,39.36,81207.28,10.5,-0.06337,4e-05,9.04075]
[1778665533954,39.36,81207.26,10.5,-0.06335,4e-05,9.03697]
[1778665534918,39.36,81212.15,10.5,-0.06313,4e-05,9.01361]
[1778665535374,39.36,81219.64,10.5,-0.06281,4e-05,8.97828]
[1778665536662,39.36,81220.61,10.5,-0.06277,4e-05,8.97365]
[1778665537676,39.35,81220.27,10.5,-0.06278,4e-05,8.97518]
[1778665541688,39.35,81220.51,10.5,-0.06277,4e-05,8.97377]
[1778665543577,39.35,81220.74,10.5,-0.06276,4e-05,8.97256]
[1778665544094,39.35,81220.77,10.5,-0.06275,4e-05,8.97236]
[1778665548667,39.36,81220.8,10.5,-0.06277,4e-05,8.97379]
[1778665549330,39.36,81220.8,10.5,-0.06277,4e-05,8.97379]
[1778665549628,39.36,81220.81,10.5,-0.06277,4e-05,8.97414]
[1778665554793,39.36,81220.46,10.5,-0.0628,4e-05,8.97773]
[1778665560362,39.37,81219.48,10.5,-0.06287,4e-05,8.98465]
[1778665566249,39.37,81219.84,10.5,-0.06287,4e-05,8.98521]
[1778665571286,39.37,81220.05,10.5,-0.06288,4e-05,8.98609]
[1778665572956,39.37,81220.03,10.5,-0.06288,4e-05,8.98656]
[1778665576028,39.38,81226.38,10.5,-0.06262,4e-05,8.95797]
[1778665578082,39.38,81228.21,10.5,-0.06255,4e-05,8.95024]
[1778665578334,39.38,81228.32,10.5,-0.06255,4e-05,8.95016]
[1778665584376,39.38,81228.57,10.5,-0.06254,4e-05,8.94889]
[1778665590189,39.38,81230.99,10.5,-0.06243,4e-05,8.93751]
[1778665595454,39.38,81230.3,10.5,-0.06244,4e-05,8.93736]
[1778665600492,39.38,81229.41,10.5,-0.06248,4e-05,8.9416]
[1778665605527,39.38,81228.95,10.5,-0.0625,4e-05,8.94378]
[1778665612576,39.38,81229.01,10.5,-0.0625,4e-05,8.94352]
[1778665617611,39.38,81227.77,10.5,-0.06255,4e-05,8.94935]
[1778665622646,39.38,81226.81,10.5,-0.06259,4e-05,8.95376]
[1778665625979,39.38,81226.06,10.5,-0.06262,4e-05,8.95726]
[1778665625981,39.38,81226.06,10.5,-0.06262,4e-05,8.95726]
[1778665625993,39.38,81226.09,10.5,-0.06262,4e-05,8.95707]
[1778665631709,39.38,81226.71,10.5,-0.06262,4e-05,8.95673]
[1778665637008,39.39,81226.67,10.5,-0.06263,4e-05,8.95862]
[1778665645809,39.4,81226.93,10.5,-0.06266,4e-05,8.96159]
[1778665650844,39.4,81226.79,10.5,-0.06269,4e-05,8.9643]
[1778665654028,39.4,81226.94,10.5,-0.06266,4e-05,8.9609]
[1778665659908,39.41,81218.71,10.5,-0.06304,4e-05,9.00225]
[1778665664943,39.41,81217.24,10.5,-0.06312,4e-05,9.01083]
[1778665669978,39.41,81218.9,10.5,-0.06307,4e-05,9.00471]
[1778665671049,39.41,81218.9,10.5,-0.06307,4e-05,9.00471]
[1778665677027,39.42,81225.02,10.5,-0.06282,4e-05,8.97835]
[1778665682062,39.42,81226.35,10.5,-0.06278,4e-05,8.97403]
[1778665682753,39.42,81226.35,10.5,-0.06278,4e-05,8.97403]
[1778665683069,39.42,81227.8,10.5,-0.06272,4e-05,8.96763]
[1778665683670,39.42,81227.8,10.5,-0.06272,4e-05,8.96763]
[1778665684076,39.42,81231.7,10.5,-0.06256,4e-05,8.94932]
[1778665685439,39.42,81231.7,10.5,-0.06256,4e-05,8.94932]
[1778665691912,39.43,81231.92,10.5,-0.06257,4e-05,8.95128]
[1778665692132,39.43,81232.28,10.5,-0.06256,4e-05,8.95003]
[1778665697169,39.43,81229.95,10.5,-0.06266,4e-05,8.96081]
[1778665702204,39.43,81230.23,10.5,-0.06265,4e-05,8.95933]
[1778665707240,39.43,81230.44,10.5,-0.06264,4e-05,8.95818]
[1778665712275,39.43,81228.19,10.5,-0.06271,4e-05,8.96504]
[1778665714570,39.43,81228.19,10.5,-0.06271,4e-05,8.96495]
[1778665714581,39.43,81228.19,10.5,-0.06271,4e-05,8.96495]
[1778665715296,39.43,81221.19,10.5,-0.06301,4e-05,8.99772]
[1778665715722,39.43,81221.19,10.5,-0.06301,4e-05,8.99772]
[1778665716712,39.43,81217.98,10.5,-0.06315,4e-05,9.01315]
[1778665722119,39.43,81220.98,10.5,-0.06304,4e-05,9.00078]
[1778665725486,39.43,81225.48,10.5,-0.06285,4e-05,8.98073]
[1778665725493,39.43,81227.43,10.5,-0.06277,4e-05,8.97198]
[1778665731411,39.43,81233.97,10.5,-0.06249,4e-05,8.94174]
[1778665736446,39.43,81233.4,10.5,-0.06252,4e-05,8.94438]
[1778665741481,39.43,81234.04,10.5,-0.06249,4e-05,8.94135]
[1778665746516,39.43,81232.39,10.5,-0.06256,4e-05,8.94906]
[1778665751551,39.43,81232.17,10.5,-0.06257,4e-05,8.95002]
[1778665756586,39.43,81231.76,10.5,-0.06259,4e-05,8.95184]
[1778665762628,39.43,81231.3,10.5,-0.06261,4e-05,8.95385]
[1778665767663,39.43,81235.48,10.5,-0.06243,4e-05,8.93418]
[1778665772698,39.43,81239.26,10.5,-0.06224,4e-05,8.91316]
[1778665776375,39.43,81239.36,10.5,-0.06224,4e-05,8.91278]
[1778665776387,39.43,81239.67,10.5,-0.06223,4e-05,8.91137]
[1778665780396,39.44,81240.37,10.5,-0.06221,4e-05,8.90962]
[1778665785789,39.44,81237.23,10.5,-0.06238,4e-05,8.92772]
[1778665788447,39.44,81237.18,10.5,-0.06238,4e-05,8.92843]
[1778665788697,39.44,81236.57,10.5,-0.06241,4e-05,8.93175]
[1778665793845,39.45,81218.69,10.5,-0.0632,4e-05,9.01806]
[1778665797303,39.45,81215.48,10.5,-0.06335,4e-05,9.03377]
[1778665797352,39.45,81215.48,10.5,-0.06335,4e-05,9.03377]
[1778665797655,39.45,81210.89,10.5,-0.06355,4e-05,9.05566]
[1778665798751,39.45,81205.57,10.5,-0.06379,4e-05,9.08099]
[1778665799983,39.45,81204.2,10.5,-0.06385,4e-05,9.08768]
[1778665805929,39.46,81207.58,10.5,-0.06371,4e-05,9.07331]
[1778665810964,39.46,81208.38,10.5,-0.06369,4e-05,9.07072]
[1778665815787,39.46,81208.38,10.5,-0.06369,4e-05,9.07072]
[1778665822041,39.46,81208.59,10.5,-0.0637,4e-05,9.07225]
[1778665827076,39.46,81208.68,10.5,-0.06371,4e-05,9.07294]
[1778665832111,39.47,81209.39,10.5,-0.06367,4e-05,9.06716]
[1778665832807,39.47,81209.39,10.5,-0.06367,4e-05,9.06716]
[1778665838153,39.47,81208.78,10.5,-0.0637,4e-05,9.07135]
[1778665843188,39.47,81208.73,10.5,-0.06372,4e-05,9.07265]
[1778665849838,39.47,81208.52,10.5,-0.06373,4e-05,9.07405]
[1778665855272,39.48,81208.83,10.5,-0.06373,4e-05,9.07465]
[1778665862321,39.48,81208.63,10.5,-0.06376,4e-05,9.07698]
[1778665866871,39.48,81208.4,10.5,-0.06377,4e-05,9.07866]
[1778665872391,39.48,81208.05,10.5,-0.0638,4e-05,9.08163]
[1778665877426,39.48,81208.46,10.5,-0.06379,4e-05,9.08063]
[1778665883893,39.48,81208.11,10.5,-0.06381,4e-05,9.08265]
[1778665889510,39.49,81208.25,10.5,-0.06382,4e-05,9.0838]
[1778665892681,39.49,81216.57,10.5,-0.06344,4e-05,9.04149]
[1778665900922,39.49,81219.38,10.5,-0.06334,4e-05,9.03085]
[1778665906629,39.5,81218.96,10.5,-0.06337,4e-05,9.0344]
[1778665911664,39.5,81219.15,10.5,-0.06337,4e-05,9.03481]
[1778665916699,39.5,81218.83,10.5,-0.0634,4e-05,9.03758]
[1778665917990,39.5,81219.38,10.5,-0.06338,4e-05,9.03525]
[1778665923748,39.51,81218.7,10.5,-0.06342,4e-05,9.03993]
[1778665928783,39.51,81218.82,10.5,-0.06343,4e-05,9.04058]
[1778665931243,39.51,81218.89,10.5,-0.06343,4e-05,9.04049]
[1778665931246,39.51,81218.89,10.5,-0.06343,4e-05,9.04049]
[1778665931524,39.51,81218.89,10.5,-0.06343,4e-05,9.04049]
[1778665936840,39.51,81218.81,10.5,-0.06344,4e-05,9.04256]
[1778665943578,39.51,81219.16,10.5,-0.06344,4e-05,9.04163]
[1778665948924,39.52,81219.2,10.5,-0.06346,4e-05,9.04379]
[1778665953959,39.52,81219.03,10.5,-0.06345,4e-05,9.04222]
[1778665958998,39.52,81214.29,10.5,-0.06367,4e-05,9.06558]
[1778665960609,39.52,81214.29,10.5,-0.06367,4e-05,9.06558]
[1778665964016,39.52,81213.53,10.5,-0.06371,4e-05,9.06991]
[1778665967601,39.52,81212.82,10.5,-0.06374,4e-05,9.07378]
[1778665973097,39.53,81212.87,10.5,-0.06375,4e-05,9.07475]
[1778665977641,39.53,81213.18,10.5,-0.06374,4e-05,9.0738]
[1778665983167,39.53,81214.54,10.5,-0.06369,4e-05,9.06864]
[1778665989209,39.53,81214.61,10.5,-0.0637,4e-05,9.06936]
[1778665994673,39.53,81213.03,10.5,-0.06378,4e-05,9.07748]
[1778666000286,39.54,81212.63,10.5,-0.0638,4e-05,9.08046]
[1778666005321,39.54,81212.63,10.5,-0.06381,4e-05,9.08121]
[1778666010356,39.54,81213.08,10.5,-0.0638,4e-05,9.07983]
[1778666011742,39.54,81213.08,10.5,-0.0638,4e-05,9.07983]
[1778666021434,39.54,81213.12,10.5,-0.06379,4e-05,9.07774]
[1778666026469,39.54,81212.69,10.5,-0.06381,4e-05,9.08049]
[1778666028765,39.54,81213.11,10.5,-0.0638,4e-05,9.07866]
[1778666034526,39.54,81212.51,10.5,-0.06383,4e-05,9.08246]
[1778666039561,39.55,81212.46,10.5,-0.06384,4e-05,9.08337]
[1778666045783,39.55,81212.26,10.5,-0.06385,4e-05,9.08471]
[1778666051645,39.55,81219.27,10.5,-0.06356,4e-05,9.05309]
[1778666056680,39.55,81218.82,10.5,-0.06359,4e-05,9.05613]
[1778666060543,39.55,81220.54,10.5,-0.06352,4e-05,9.04862]
[1778666060708,39.55,81222.62,10.5,-0.06343,4e-05,9.03906]
[1778666065743,39.55,81224.27,10.5,-0.06335,4e-05,9.03022]
[1778666068855,39.55,81224.3,10.5,-0.06334,4e-05,9.02966]
[1778666069771,39.55,81225.92,10.5,-0.06327,4e-05,9.02166]
[1778666071334,39.55,81225.6,10.5,-0.06328,4e-05,9.02343]
[1778666076820,39.55,81228.23,10.5,-0.06316,4e-05,9.00921]
[1778666081855,39.56,81230.46,10.5,-0.06308,4e-05,9.00025]
[1778666086890,39.56,81230.67,10.5,-0.06309,4e-05,9.00081]
[1778666088365,39.56,81230.67,10.5,-0.06309,4e-05,9.00081]
[1778666089660,39.56,81230.66,10.5,-0.06309,4e-05,9.00148]
[1778666089737,39.56,81230.66,10.5,-0.06309,4e-05,9.00179]
[1778666094946,39.56,81233.44,10.5,-0.06297,4e-05,8.98813]
[1778666099981,39.56,81236.29,10.5,-0.06284,4e-05,8.97423]
[1778666105017,39.56,81235.74,10.5,-0.06286,4e-05,8.97629]
[1778666110052,39.56,81236.62,10.5,-0.06282,4e-05,8.97163]
[1778666120123,39.55,81236.62,10.5,-0.06281,4e-05,8.97082]
[1778666126165,39.55,81236.83,10.5,-0.0628,4e-05,8.96938]
[1778666132207,39.55,81236.64,10.5,-0.06278,4e-05,8.9663]
[1778666137245,39.55,81233.69,10.5,-0.0629,4e-05,8.97967]
[1778666142555,39.55,81231.0,10.5,-0.06301,4e-05,8.99184]
[1778666148322,39.55,81231.06,10.5,-0.063,4e-05,8.99075]
[1778666153357,39.55,81231.15,10.5,-0.063,4e-05,8.98975]
[1778666160406,39.55,81231.07,10.5,-0.06299,4e-05,8.98932]
[1778666165441,39.55,81231.37,10.5,-0.06297,4e-05,8.98736]
[1778666170476,39.54,81231.95,10.5,-0.06294,4e-05,8.98411]
[1778666175695,39.54,81232.38,10.5,-0.06292,4e-05,8.9819]
[1778666175715,39.54,81232.38,10.5,-0.06292,4e-05,8.9819]
[1778666175959,39.54,81232.38,10.5,-0.06292,4e-05,8.9819]
[1778666175796,39.54,81241.69,10.5,-0.06252,4e-05,8.93815]
[1778666176518,39.54,81244.06,10.5,-0.06242,4e-05,8.92656]
[1778666181553,39.54,81243.78,10.5,-0.06242,4e-05,8.92755]
[1778666188602,39.54,81243.69,10.5,-0.06242,4e-05,8.92751]
[1778666190250,39.54,81243.69,10.5,-0.06242,4e-05,8.92744]
[1778666197665,39.54,81244.93,10.5,-0.06234,4e-05,8.9177]
[1778666207494,39.54,81244.43,10.5,-0.06237,4e-05,8.91998]
[1778666212770,39.54,81243.89,10.5,-0.06238,4e-05,8.92182]
[1778666216953,39.54,81244.18,10.5,-0.06237,4e-05,8.92032]
[1778666218212,39.54,81245.11,10.5,-0.06233,4e-05,8.91589]
[1778666218217,39.54,81245.11,10.5,-0.06233,4e-05,8.91589]
[1778666218812,39.54,81249.93,10.5,-0.06212,4e-05,8.89343]
[1778666221297,39.54,81251.1,10.5,-0.06206,4e-05,8.88708]
[1778666221306,39.54,81251.1,10.5,-0.06206,4e-05,8.88708]
[1778666221833,39.54,81251.71,10.5,-0.06203,4e-05,8.8838]
[1778666222909,39.54,81251.71,10.5,-0.06203,4e-05,8.8838]
[1778666222998,39.54,81252.83,10.5,-0.06199,4e-05,8.87861]
[1778666228882,39.53,81254.28,10.5,-0.0619,4e-05,8.86956]
[1778666233033,39.53,81249.63,10.5,-0.06209,4e-05,8.88988]
[1778666238952,39.52,81249.25,10.5,-0.06208,4e-05,8.88844]
[1778666243987,39.52,81248.41,10.5,-0.06209,4e-05,8.89005]
[1778666250052,39.52,81249.79,10.5,-0.06202,4e-05,8.88225]
[1778666250052,39.52,81249.79,10.5,-0.06202,4e-05,8.88225]
[1778666257080,39.51,81248.35,10.5,-0.06202,4e-05,8.88094]
[1778666262114,39.5,81247.26,10.5,-0.06205,4e-05,8.88373]
[1778666267071,39.5,81248.23,10.5,-0.06199,4e-05,8.87785]
[1778666274280,39.49,81247.35,10.5,-0.06199,4e-05,8.87787]
[1778666282256,39.48,81246.65,10.5,-0.06199,4e-05,8.87704]
[1778666283786,39.48,81246.65,10.5,-0.06199,4e-05,8.87704]
[1778666283796,39.48,81246.65,10.5,-0.06199,4e-05,8.87704]
[1778666283842,39.48,81246.65,10.5,-0.06198,4e-05,8.87658]
[1778666285172,39.48,81242.15,10.5,-0.06218,4e-05,8.89753]
[1778666285277,39.48,81240.78,10.5,-0.06223,4e-05,8.90388]
[1778666291536,39.48,81240.69,10.5,-0.06222,4e-05,8.90231]
[1778666291586,39.48,81240.69,10.5,-0.06222,4e-05,8.90231]
[1778666291610,39.48,81240.83,10.5,-0.06221,4e-05,8.90067]
[1778666294565,39.48,81234.16,10.5,-0.06249,4e-05,8.93166]
[1778666300383,39.48,81236.34,10.5,-0.06239,4e-05,8.92086]
[1778666305418,39.47,81235.57,10.5,-0.06242,4e-05,8.92407]
[1778666309644,39.47,81235.57,10.5,-0.06242,4e-05,8.92385]
[1778666315488,39.47,81235.91,10.5,-0.06238,4e-05,8.91826]
[1778666322538,39.47,81236.67,10.5,-0.06234,4e-05,8.91424]
[1778666326660,39.47,81235.19,10.5,-0.0624,4e-05,8.92096]
[1778666332930,39.47,81234.79,10.5,-0.06242,4e-05,8.92239]
[1778666338651,39.47,81241.78,10.5,-0.06211,4e-05,8.88956]
[1778666342977,39.47,81241.84,10.5,-0.06211,4e-05,8.88926]
[1778666342984,39.47,81241.84,10.5,-0.06211,4e-05,8.88926]
[1778666343085,39.47,81241.84,10.5,-0.06211,4e-05,8.8892]
[1778666348721,39.47,81249.62,10.5,-0.06176,4e-05,8.85043]
[1778666353756,39.46,81254.1,10.5,-0.06155,4e-05,8.82758]
[1778666357797,39.46,81260.32,10.5,-0.06128,4e-05,8.7977]
[1778666357799,39.46,81260.32,10.5,-0.06128,4e-05,8.7977]
[1778666357800,39.46,81260.32,10.5,-0.06128,4e-05,8.7977]
[1778666363826,39.46,81264.64,10.5,-0.06108,4e-05,8.77566]
[1778666368861,39.45,81264.6,10.5,-0.06106,4e-05,8.77443]
[1778666377925,39.45,81264.75,10.5,-0.06101,4e-05,8.76772]
[1778666382960,39.45,81264.89,10.5,-0.061,4e-05,8.76569]
[1778666387995,39.44,81264.93,10.5,-0.06098,4e-05,8.76412]
[1778666393030,39.44,81261.54,10.5,-0.06111,4e-05,8.77841]
[1778666398065,39.44,81262.58,10.5,-0.06105,4e-05,8.77213]
[1778666403100,39.43,81259.89,10.5,-0.06116,4e-05,8.78309]
[1778666408067,39.43,81261.51,10.5,-0.06108,4e-05,8.77438]
[1778666413171,39.43,81266.55,10.5,-0.06085,4e-05,8.74949]
[1778666418206,39.43,81266.19,10.5,-0.06085,4e-05,8.74991]
[1778666424248,39.42,81266.57,10.5,-0.06082,4e-05,8.74668]
[1778666429283,39.42,81266.56,10.5,-0.06081,4e-05,8.74552]
[1778666434318,39.42,81264.75,10.5,-0.06086,4e-05,8.74919]
[1778666439356,39.42,81265.23,10.5,-0.06083,4e-05,8.74577]
[1778666444391,39.41,81272.46,10.5,-0.06051,4e-05,8.71116]
[1778666450433,39.41,81272.19,10.5,-0.06051,4e-05,8.71134]
[1778666453752,39.41,81272.19,10.5,-0.06051,4e-05,8.71134]
[1778666454460,39.41,81272.19,10.5,-0.06051,4e-05,8.71082]
[1778666460504,39.41,81265.87,10.5,-0.06076,4e-05,8.73863]
[1778666465614,39.41,81267.0,10.5,-0.06071,4e-05,8.73257]
[1778666471581,39.4,81267.21,10.5,-0.06069,4e-05,8.73021]
[1778666476617,39.4,81266.89,10.5,-0.06069,4e-05,8.73072]
[1778666481652,39.4,81266.02,10.5,-0.06072,4e-05,8.73375]
[1778666487694,39.4,81265.07,10.5,-0.06075,4e-05,8.73695]
[1778666492729,39.4,81255.71,10.5,-0.06111,4e-05,8.77558]
[1778666497764,39.39,81255.47,10.5,-0.06111,4e-05,8.77534]
[1778666502799,39.39,81256.84,10.5,-0.06104,4e-05,8.76765]
[1778666507834,39.39,81251.07,10.5,-0.06127,4e-05,8.79309]
[1778666512869,39.39,81249.61,10.5,-0.06132,4e-05,8.79838]
[1778666517904,39.38,81241.86,10.5,-0.06164,4e-05,8.83288]
[1778666522939,39.38,81239.57,10.5,-0.06172,4e-05,8.84177]
[1778666527406,39.38,81238.01,10.5,-0.06177,4e-05,8.84756]
[1778666527974,39.38,81235.25,10.5,-0.06188,4e-05,8.86004]
[1778666528366,39.38,81235.25,10.5,-0.06188,4e-05,8.86004]
[1778666529292,39.38,81235.25,10.5,-0.06188,4e-05,8.86004]
[1778666529672,39.38,81230.36,10.5,-0.06209,4e-05,8.88292]
[1778666530410,39.38,81229.32,10.5,-0.06214,4e-05,8.8883]
[1778666530995,39.38,81229.51,10.5,-0.06214,4e-05,8.88743]
[1778666536030,39.37,81231.67,10.5,-0.06202,4e-05,8.8752]
[1778666539875,39.37,81230.53,10.5,-0.06206,4e-05,8.87926]
[1778666540060,39.37,81228.28,10.5,-0.06215,4e-05,8.88933]
[1778666545095,39.37,81223.31,10.5,-0.06237,4e-05,8.91249]
[1778666546266,39.37,81223.31,10.5,-0.06237,4e-05,8.91249]
[1778666552145,39.37,81218.54,10.5,-0.06255,4e-05,8.9309]
[1778666554091,39.37,81218.37,10.5,-0.06255,4e-05,8.93163]
[1778666559194,39.37,81218.51,10.5,-0.06254,4e-05,8.93057]
[1778666564298,39.37,81217.15,10.5,-0.0626,4e-05,8.93667]
[1778666567491,39.37,81207.27,10.5,-0.06302,4e-05,8.98261]
[1778666567786,39.37,81207.27,10.5,-0.06302,4e-05,8.98261]
[1778666573293,39.36,81203.28,10.5,-0.06319,4e-05,9.00032]
[1778666573671,39.36,81203.28,10.5,-0.06319,4e-05,9.00032]
[1778666573896,39.36,81203.28,10.5,-0.06319,4e-05,9.00032]
[1778666574016,39.36,81203.28,10.5,-0.06319,4e-05,9.00032]
[1778666574018,39.36,81203.28,10.5,-0.06319,4e-05,9.00032]
[1778666574074,39.36,81203.28,10.5,-0.06319,4e-05,9.00032]
[1778666574300,39.36,81194.83,10.5,-0.06355,4e-05,9.03995]
[1778666574892,39.36,81194.83,10.5,-0.06355,4e-05,9.03995]
[1778666574905,39.36,81194.83,10.5,-0.06355,4e-05,9.03995]
[1778666577449,39.37,81191.05,10.5,-0.06372,4e-05,9.05853]
[1778666579300,39.37,81192.17,10.5,-0.06368,4e-05,9.05347]
[1778666584376,39.37,81199.89,10.5,-0.06336,4e-05,9.0187]
[1778666590419,39.37,81199.61,10.5,-0.06338,4e-05,9.02176]
[1778666590685,39.37,81199.61,10.5,-0.06338,4e-05,9.02176]
[1778666593395,39.37,81200.03,10.5,-0.06337,4e-05,9.02007]
[1778666598318,39.38,81199.26,10.5,-0.06341,4e-05,9.02484]
[1778666598585,39.38,81199.73,10.5,-0.0634,4e-05,9.02346]
[1778666601653,39.38,81209.93,10.5,-0.06296,4e-05,8.9761]
[1778666607286,39.38,81207.3,10.5,-0.06309,4e-05,8.99022]
[1778666607570,39.38,81204.27,10.5,-0.06323,4e-05,9.00515]
[1778666610297,39.38,81207.92,10.5,-0.06308,4e-05,8.98862]
[1778666611187,39.38,81209.28,10.5,-0.06302,4e-05,8.98257]
[1778666616271,39.39,81209.77,10.5,-0.06299,4e-05,8.97857]
[1778666621638,39.39,81207.6,10.5,-0.06311,4e-05,8.99116]
[1778666626673,39.4,81207.38,10.5,-0.06313,4e-05,8.99384]
[1778666631708,39.4,81207.77,10.5,-0.06313,4e-05,8.99365]
[1778666633303,39.4,81207.77,10.5,-0.06313,4e-05,8.99365]
[1778666638757,39.4,81206.62,10.5,-0.0632,4e-05,9.00134]
[1778666643792,39.41,81209.0,10.5,-0.06311,4e-05,8.9917]
[1778666648828,39.41,81211.58,10.5,-0.06302,4e-05,8.98127]
[1778666650321,39.41,81211.58,10.5,-0.06302,4e-05,8.98127]
[1778666656885,39.41,81209.42,10.5,-0.06313,4e-05,8.99416]
[1778666661919,39.42,81208.6,10.5,-0.06318,4e-05,8.99965]
[1778666667353,39.42,81208.66,10.5,-0.06319,4e-05,9.00061]
[1778666672996,39.42,81205.0,10.5,-0.06335,4e-05,9.01644]
[1778666678031,39.43,81205.11,10.5,-0.06336,4e-05,9.01735]
[1778666684388,39.43,81204.87,10.5,-0.06338,4e-05,9.01959]
[1778666688675,39.43,81204.52,10.5,-0.06341,4e-05,9.02282]
[1778666689234,39.43,81204.52,10.5,-0.06341,4e-05,9.02282]
[1778666696157,39.44,81203.79,10.5,-0.06346,4e-05,9.02828]
[1778666701396,39.44,81204.17,10.5,-0.06345,4e-05,9.02699]
[1778666707234,39.44,81208.14,10.5,-0.06329,4e-05,9.01073]
[1778666714283,39.45,81207.4,10.5,-0.06334,4e-05,9.01618]
[1778666718415,39.45,81207.98,10.5,-0.06333,4e-05,9.01429]
[1778666724353,39.45,81207.56,10.5,-0.06336,4e-05,9.01824]
[1778666733416,39.46,81207.72,10.5,-0.06336,4e-05,9.01647]
[1778666735437,39.46,81207.16,10.5,-0.06338,4e-05,9.01939]
[1778666741472,39.46,81206.99,10.5,-0.06341,4e-05,9.02211]
[1778666746513,39.46,81206.7,10.5,-0.06343,4e-05,9.02481]
[1778666747059,39.46,81206.7,10.5,-0.06343,4e-05,9.02481]
[1778666747068,39.46,81206.7,10.5,-0.06343,4e-05,9.02481]
[1778666747301,39.46,81206.7,10.5,-0.06343,4e-05,9.02481]
[1778666750152,39.46,81206.24,10.5,-0.06345,4e-05,9.02723]
[1778666750369,39.46,81206.24,10.5,-0.06345,4e-05,9.02723]
[1778666750468,39.46,81206.24,10.5,-0.06346,4e-05,9.028]
[1778666754368,39.46,81205.83,10.5,-0.06347,4e-05,9.02917]
[1778666754368,39.46,81205.83,10.5,-0.06347,4e-05,9.02917]
[1778666759604,39.46,81206.6,10.5,-0.06343,4e-05,9.02405]
[1778666760973,39.46,81206.6,10.5,-0.06343,4e-05,9.02405]
[1778666766653,39.46,81206.07,10.5,-0.06343,4e-05,9.02487]
[1778666771688,39.45,81206.04,10.5,-0.06342,4e-05,9.0238]
[1778666776723,39.45,81206.29,10.5,-0.0634,4e-05,9.02119]
[1778666777994,39.45,81206.29,10.5,-0.0634,4e-05,9.02119]
[1778666787800,39.45,81203.96,10.5,-0.06348,4e-05,9.0294]
[1778666795015,39.44,81203.02,10.5,-0.06349,4e-05,9.02926]
[1778666801922,39.44,81203.38,10.5,-0.06345,4e-05,9.02553]
[1778666807941,39.44,81202.75,10.5,-0.06346,4e-05,9.02648]
[1778666811969,39.44,81192.58,10.5,-0.0639,4e-05,9.07362]
[1778666812120,39.43,81191.78,10.5,-0.06393,4e-05,9.07707]
[1778666812652,39.43,81191.78,10.5,-0.06393,4e-05,9.07707]
[1778666817686,39.44,81187.67,10.5,-0.06412,4e-05,9.09727]
[1778666817687,39.44,81187.67,10.5,-0.06412,4e-05,9.09727]
[1778666823046,39.44,81184.06,10.5,-0.06428,4e-05,9.11506]
[1778666829089,39.44,81182.32,10.5,-0.06436,4e-05,9.12392]
[1778666834124,39.44,81183.08,10.5,-0.06434,4e-05,9.12081]
[1778666839159,39.44,81182.82,10.5,-0.06435,4e-05,9.12253]
[1778666844194,39.44,81182.43,10.5,-0.06437,4e-05,9.12483]
[1778666849230,39.44,81177.67,10.5,-0.06459,4e-05,9.14771]
[1778666854265,39.44,81169.12,10.5,-0.06494,4e-05,9.18475]
[1778666859300,39.44,81165.76,10.5,-0.06509,4e-05,9.20065]
[1778666864339,39.44,81161.87,10.5,-0.06526,4e-05,9.21894]
[1778666868629,39.44,81156.3,10.5,-0.06551,4e-05,9.24529]
[1778666871273,39.44,81155.34,10.5,-0.06555,4e-05,9.24957]
[1778666875753,39.44,81150.0,10.5,-0.06578,4e-05,9.27455]
[1778666881464,39.44,81144.88,10.5,-0.066,4e-05,9.29812]
[1778666886148,39.44,81143.51,10.5,-0.06606,4e-05,9.304]
[1778666891579,39.43,81143.73,10.5,-0.06604,4e-05,9.30205]
[1778666897576,39.43,81148.22,10.5,-0.06583,4e-05,9.27973]
[1778666902611,39.43,81149.4,10.5,-0.06577,4e-05,9.27342]
[1778666907646,39.43,81150.25,10.5,-0.06573,4e-05,9.26874]
[1778666910707,39.43,81151.19,10.5,-0.06568,4e-05,9.26401]
[1778666920738,39.43,81155.16,10.5,-0.06548,4e-05,9.24061]
[1778666925776,39.43,81155.47,10.5,-0.06546,4e-05,9.23879]
[1778666930288,39.43,81155.13,10.5,-0.06547,4e-05,9.24021]
[1778666935911,39.43,81155.18,10.5,-0.06547,4e-05,9.23956]
[1778666941888,39.43,81154.8,10.5,-0.06548,4e-05,9.24083]
[1778666944608,39.43,81154.91,10.5,-0.06547,4e-05,9.24024]
[1778666949950,39.42,81154.87,10.5,-0.06547,4e-05,9.23998]
[1778666958007,39.42,81154.92,10.5,-0.06546,4e-05,9.23924]
[1778666960727,39.42,81154.9,10.5,-0.06546,4e-05,9.23927]
[1778666961273,39.42,81154.9,10.5,-0.06546,4e-05,9.23921]
[1778666967069,39.42,81164.97,10.5,-0.06502,4e-05,9.19131]
[1778666972104,39.42,81160.4,10.5,-0.0652,4e-05,9.20955]
[1778666977139,39.42,81156.21,10.5,-0.06538,4e-05,9.22939]
[1778666982174,39.42,81155.32,10.5,-0.06542,4e-05,9.23341]
[1778666987209,39.42,81154.38,10.5,-0.06546,4e-05,9.23761]
[1778666992244,39.42,81154.71,10.5,-0.06544,4e-05,9.23573]
[1778666997298,39.42,81154.53,10.5,-0.06545,4e-05,9.23634]
[1778666997535,39.42,81154.53,10.5,-0.06545,4e-05,9.23634]
[1778666998594,39.42,81154.53,10.5,-0.06545,4e-05,9.23628]
[1778667004334,39.42,81153.43,10.5,-0.06549,4e-05,9.24109]
[1778667005234,39.42,81153.43,10.5,-0.06549,4e-05,9.24109]
[1778667010376,39.42,81150.47,10.5,-0.06562,4e-05,9.25473]
[1778667016420,39.42,81149.26,10.5,-0.06567,4e-05,9.25993]
[1778667022462,39.42,81149.91,10.5,-0.06563,4e-05,9.25627]
[1778667027497,39.42,81149.08,10.5,-0.06567,4e-05,9.25979]
[1778667032802,39.42,81146.38,10.5,-0.06576,4e-05,9.26874]
[1778667033690,39.42,81146.28,10.5,-0.06577,4e-05,9.26911]
[1778667034521,39.42,81138.1,10.5,-0.06613,5e-05,9.30816]
[1778667035915,39.41,81137.65,10.5,-0.06615,5e-05,9.30999]
[1778667035916,39.41,81137.65,10.5,-0.06615,5e-05,9.30999]
[1778667035954,39.41,81137.65,10.5,-0.06615,5e-05,9.30999]
[1778667036623,39.41,81137.65,10.5,-0.06615,5e-05,9.30999]
[1778667036757,39.41,81137.65,10.5,-0.06615,5e-05,9.30999]
[1778667038024,39.41,81136.31,10.5,-0.06621,5e-05,9.31608]
[1778667038310,39.41,81136.31,10.5,-0.06621,5e-05,9.31608]
[1778667043122,39.41,81122.2,10.5,-0.06683,5e-05,9.38271]
[1778667043328,39.41,81122.2,10.5,-0.06683,5e-05,9.38271]
[1778667048653,39.41,81113.06,10.5,-0.06723,5e-05,9.42504]
[1778667056707,39.4,81113.27,10.5,-0.0672,5e-05,9.42146]
[1778667061742,39.4,81117.34,10.5,-0.067,5e-05,9.40032]
[1778667066777,39.4,81111.65,10.5,-0.06725,5e-05,9.42626]
[1778667071813,39.4,81111.77,10.5,-0.06723,5e-05,9.42411]
[1778667076848,39.39,81119.36,10.5,-0.06687,5e-05,9.38599]
[1778667082890,39.39,81123.15,10.5,-0.06668,5e-05,9.36625]
[1778667087667,39.39,81123.29,10.5,-0.06667,5e-05,9.36467]
[1778667093943,39.39,81123.67,10.5,-0.06661,5e-05,9.35791]
[1778667099005,39.38,81114.82,10.5,-0.067,5e-05,9.39923]
[1778667102729,39.38,81114.6,10.5,-0.06701,5e-05,9.4]
[1778667108072,39.38,81116.38,10.5,-0.06691,5e-05,9.38901]
[1778667113107,39.37,81114.09,10.5,-0.067,5e-05,9.39871]
[1778667117460,39.37,81114.23,10.5,-0.06699,5e-05,9.3972]
[1778667117595,39.37,81114.23,10.5,-0.06699,5e-05,9.3972]
[1778667120792,39.37,81105.4,10.5,-0.06738,5e-05,9.43897]
[1778667121815,39.37,81105.46,10.5,-0.06737,5e-05,9.43834]
[1778667123375,39.37,81106.02,10.5,-0.06734,5e-05,9.43495]
[1778667123802,39.37,81106.02,10.5,-0.06734,5e-05,9.43495]
[1778667125825,39.37,81103.76,10.5,-0.06744,5e-05,9.44519]
[1778667126324,39.37,81101.38,10.5,-0.06755,5e-05,9.45636]
[1778667126823,39.37,81101.38,10.5,-0.06755,5e-05,9.45636]
[1778667128838,39.37,81094.46,10.5,-0.06786,5e-05,9.48914]
[1778667134255,39.36,81092.27,10.5,-0.06793,5e-05,9.49672]
[1778667139290,39.36,81092.81,10.5,-0.06788,5e-05,9.49189]
[1778667144325,39.35,81096.93,10.5,-0.06768,5e-05,9.46988]
[1778667149360,39.35,81093.6,10.5,-0.06781,5e-05,9.48393]
[1778667154395,39.34,81091.88,10.5,-0.06785,5e-05,9.48659]
[1778667159430,39.34,81091.87,10.5,-0.06783,5e-05,9.48452]
[1778667161057,39.34,81091.9,10.5,-0.06782,5e-05,9.48394]
[1778667162404,39.34,81090.23,10.5,-0.06789,5e-05,9.49163]
[1778667164425,39.34,81089.69,10.5,-0.06791,5e-05,9.49337]
[1778667164494,39.34,81089.69,10.5,-0.06791,5e-05,9.49337]
[1778667170507,39.33,81083.44,10.5,-0.06817,5e-05,9.5204]
[1778667176549,39.33,81084.96,10.5,-0.06807,5e-05,9.5102]
[1778667181836,39.32,81086.67,10.5,-0.06798,5e-05,9.50007]
[1778667187628,39.32,81085.9,10.5,-0.06798,5e-05,9.50062]
[1778667192663,39.31,81085.85,10.5,-0.06796,5e-05,9.49867]
[1778667197841,39.31,81081.19,10.5,-0.06816,5e-05,9.51956]
[1778667203740,39.3,81092.03,10.5,-0.06764,5e-05,9.46395]
[1778667210753,39.3,81092.2,10.5,-0.06761,5e-05,9.46163]
[1778667216833,39.29,81093.77,10.5,-0.06749,5e-05,9.44719]
[1778667222040,39.29,81094.56,10.5,-0.06744,5e-05,9.44202]
[1778667227910,39.29,81102.34,10.5,-0.06707,5e-05,9.40225]
[1778667232945,39.28,81106.76,10.5,-0.06685,5e-05,9.37966]
[1778667237981,39.28,81104.38,10.5,-0.06695,5e-05,9.39003]
[1778667242009,39.28,81086.67,10.5,-0.06775,5e-05,9.47479]
[1778667247044,39.28,81084.31,10.5,-0.06784,5e-05,9.48431]
[1778667253086,39.27,81084.71,10.5,-0.0678,5e-05,9.48001]
[1778667258121,39.27,81085.01,10.5,-0.06777,5e-05,9.47661]
[1778667263157,39.26,81087.2,10.5,-0.06765,5e-05,9.46406]
[1778667268191,39.26,81087.95,10.5,-0.0676,5e-05,9.4586]
[1778667273226,39.26,81082.53,10.5,-0.06781,5e-05,9.47921]
[1778667278985,39.25,81080.96,10.5,-0.06787,5e-05,9.48526]
[1778667285311,39.25,81080.71,10.5,-0.06785,5e-05,9.48327]
[1778667290346,39.24,81079.76,10.5,-0.06787,5e-05,9.4859]
[1778667295381,39.24,81080.33,10.5,-0.06783,5e-05,9.48113]
[1778667300416,39.24,81081.04,10.5,-0.06778,5e-05,9.47572]
[1778667305451,39.23,81082.42,10.5,-0.0677,5e-05,9.46714]
[1778667310486,39.23,81082.59,10.5,-0.06767,5e-05,9.46448]
[1778667315521,39.23,81082.48,10.5,-0.06766,5e-05,9.46322]
[1778667320558,39.22,81083.12,10.5,-0.06761,5e-05,9.45834]
[1778667326601,39.22,81083.45,10.5,-0.06758,5e-05,9.45466]
[1778667334657,39.21,81083.93,10.5,-0.06751,5e-05,9.44605]
[1778667340699,39.21,81083.9,10.5,-0.06749,5e-05,9.44422]
[1778667346741,39.21,81083.65,10.5,-0.06749,5e-05,9.44349]
[1778667353790,39.2,81083.72,10.5,-0.06746,5e-05,9.44093]
[1778667358061,39.2,81083.82,10.5,-0.06745,5e-05,9.43951]
[1778667358294,39.2,81083.82,10.5,-0.06745,5e-05,9.4392]
[1778667363863,39.2,81083.48,10.5,-0.06745,5e-05,9.43901]
[1778667369905,39.19,81084.07,10.5,-0.0674,5e-05,9.43434]
[1778667374943,39.19,81080.02,10.5,-0.06757,5e-05,9.45249]
[1778667379978,39.19,81079.63,10.5,-0.06758,5e-05,9.45276]
[1778667386025,39.18,81080.73,10.5,-0.06751,5e-05,9.44547]
[1778667392067,39.18,81082.88,10.5,-0.06737,5e-05,9.42961]
[1778667397102,39.18,81083.33,10.5,-0.06734,5e-05,9.42601]
[1778667402137,39.17,81083.59,10.5,-0.06731,5e-05,9.42337]
[1778667407172,39.17,81081.01,10.5,-0.06742,5e-05,9.4345]
[1778667412207,39.17,81081.0,10.5,-0.0674,5e-05,9.4331]
[1778667417248,39.17,81082.14,10.5,-0.06734,5e-05,9.4261]
[1778667422284,39.16,81081.92,10.5,-0.06734,5e-05,9.42578]
[1778667427592,39.16,81082.93,10.5,-0.06728,5e-05,9.41978]
[1778667435374,39.16,81083.22,10.5,-0.06724,5e-05,9.41599]
[1778667440409,39.15,81083.39,10.5,-0.06722,5e-05,9.41362]
[1778667445444,39.15,81083.31,10.5,-0.06721,5e-05,9.41274]
[1778667450479,39.15,81083.93,10.5,-0.06717,5e-05,9.40848]
[1778667457528,39.15,81084.63,10.5,-0.0671,5e-05,9.39986]
[1778667465584,39.14,81084.72,10.5,-0.06708,5e-05,9.39761]
[1778667470619,39.14,81093.32,10.5,-0.06668,5e-05,9.35498]
[1778667475654,39.14,81098.23,10.5,-0.06645,5e-05,9.33052]
[1778667480689,39.14,81100.25,10.5,-0.06635,5e-05,9.32023]
[1778667485724,39.14,81101.47,10.5,-0.06629,5e-05,9.31391]
[1778667490759,39.14,81102.47,10.5,-0.06625,5e-05,9.30869]
[1778667495794,39.14,81102.65,10.5,-0.06623,5e-05,9.3075]
[1778667502843,39.14,81102.55,10.5,-0.06623,5e-05,9.30754]
[1778667507878,39.14,81102.8,10.5,-0.06622,5e-05,9.30601]
[1778667512913,39.13,81106.29,10.5,-0.06604,5e-05,9.28531]
[1778667517948,39.13,81108.25,10.5,-0.06595,5e-05,9.27568]
[1778667522983,39.13,81107.56,10.5,-0.06598,5e-05,9.27888]
[1778667528019,39.13,81107.5,10.5,-0.06598,5e-05,9.27903]
[1778667533054,39.13,81107.95,10.5,-0.06596,5e-05,9.2767]
[1778667538091,39.13,81107.77,10.5,-0.06596,5e-05,9.27741]
[1778667543126,39.13,81105.44,10.5,-0.06607,5e-05,9.28847]
[1778667548161,39.13,81105.06,10.5,-0.06608,5e-05,9.29003]
[1778667548441,39.13,81105.06,10.5,-0.06608,5e-05,9.29003]
[1778667554203,39.13,81106.84,10.5,-0.066,5e-05,9.28113]
[1778667559243,39.13,81107.16,10.5,-0.06598,5e-05,9.27931]
[1778667564278,39.13,81106.67,10.5,-0.066,5e-05,9.2814]
[1778667569313,39.13,81106.67,10.5,-0.066,5e-05,9.28112]
[1778667574348,39.13,81106.55,10.5,-0.06598,5e-05,9.27785]
[1778667579383,39.13,81105.83,10.5,-0.06601,5e-05,9.28106]
[1778667584832,39.13,81105.93,10.5,-0.066,5e-05,9.28035]
[1778667584965,39.13,81105.93,10.5,-0.066,5e-05,9.28035]
[1778667585021,39.13,81105.93,10.5,-0.066,5e-05,9.28035]
[1778667585425,39.13,81094.25,10.5,-0.06653,5e-05,9.33669]
[1778667586698,39.13,81094.35,10.5,-0.06653,5e-05,9.33658]
[1778667587439,39.13,81094.25,10.5,-0.06654,5e-05,9.33734]
[1778667592474,39.13,81094.86,10.5,-0.0665,5e-05,9.33366]
[1778667597514,39.13,81095.54,10.5,-0.06647,5e-05,9.32964]
[1778667602549,39.13,81096.9,10.5,-0.0664,5e-05,9.32234]
[1778667607584,39.12,81101.8,10.5,-0.06617,5e-05,9.29791]
[1778667612619,39.12,81107.93,10.5,-0.06589,5e-05,9.26795]
[1778667617654,39.12,81110.54,10.5,-0.06577,5e-05,9.25517]
[1778667623378,39.12,81111.47,10.5,-0.06572,5e-05,9.25063]
[1778667628580,39.12,81111.96,10.5,-0.0657,5e-05,9.24819]
[1778667633766,39.12,81115.41,10.5,-0.06552,5e-05,9.22808]
[1778667638802,39.12,81127.55,10.5,-0.06498,4e-05,9.17006]
[1778667642679,39.12,81128.53,10.5,-0.06494,4e-05,9.16576]
[1778667647206,39.12,81120.48,10.5,-0.0653,4e-05,9.20477]
[1778667652900,39.13,81118.92,10.5,-0.06538,5e-05,9.21266]
[1778667657732,39.13,81116.54,10.5,-0.06549,5e-05,9.22426]
[1778667662972,39.13,81119.55,10.5,-0.06535,4e-05,9.21002]
[1778667668018,39.13,81119.41,10.5,-0.06536,4e-05,9.21097]
[1778667668560,39.13,81119.41,10.5,-0.06536,4e-05,9.21097]
[1778667674050,39.13,81118.87,10.5,-0.06539,5e-05,9.2139]
[1778667679085,39.13,81119.4,10.5,-0.06537,4e-05,9.21162]
[1778667684120,39.13,81119.55,10.5,-0.06536,4e-05,9.21119]
[1778667687737,39.13,81119.55,10.5,-0.06536,4e-05,9.21119]
[1778667696204,39.13,81119.09,10.5,-0.06537,5e-05,9.21051]
[1778667701239,39.13,81119.14,10.5,-0.06537,4e-05,9.21052]
[1778667702691,39.13,81118.81,10.5,-0.06538,5e-05,9.21216]
[1778667708288,39.13,81119.45,10.5,-0.06536,4e-05,9.2094]
[1778667709269,39.13,81119.45,10.5,-0.06536,4e-05,9.2094]
[1778667714330,39.13,81123.85,10.5,-0.06516,4e-05,9.18876]
[1778667719365,39.13,81123.77,10.5,-0.06517,4e-05,9.18964]
[1778667724400,39.13,81119.82,10.5,-0.06535,4e-05,9.20908]
[1778667729435,39.13,81119.55,10.5,-0.06537,4e-05,9.21072]
[1778667729622,39.13,81119.55,10.5,-0.06537,4e-05,9.21072]
[1778667733368,39.13,81115.7,10.5,-0.06554,5e-05,9.22937]
[1778667738498,39.14,81112.86,10.5,-0.06567,5e-05,9.24317]
[1778667742469,39.13,81111.16,10.5,-0.06575,5e-05,9.25135]
[1778667745309,39.13,81111.34,10.5,-0.06574,5e-05,9.25044]
[1778667746560,39.13,81111.34,10.5,-0.06574,5e-05,9.25042]
[1778667752596,39.13,81111.64,10.5,-0.0657,5e-05,9.24527]
[1778667757631,39.13,81109.94,10.5,-0.06578,5e-05,9.25335]
[1778667764657,39.13,81109.11,10.5,-0.06582,5e-05,9.2571]
[1778667769717,39.13,81108.58,10.5,-0.06584,5e-05,9.25935]
[1778667774753,39.13,81108.74,10.5,-0.06583,5e-05,9.25822]
[1778667779503,39.13,81108.55,10.5,-0.06583,5e-05,9.25895]
[1778667780895,39.13,81102.2,10.5,-0.06612,5e-05,9.28951]
[1778667782921,39.13,81095.53,10.5,-0.06642,5e-05,9.32151]
[1778667788852,39.13,81095.67,10.5,-0.06641,5e-05,9.31971]
[1778667793888,39.13,81096.29,10.5,-0.06637,5e-05,9.31591]
[1778667798923,39.13,81099.59,10.5,-0.06621,5e-05,9.29926]
[1778667803958,39.13,81099.61,10.5,-0.06621,5e-05,9.29856]
[1778667808995,39.12,81099.31,10.5,-0.06621,5e-05,9.29941]
[1778667814029,39.12,81099.66,10.5,-0.06617,5e-05,9.29355]
[1778667819064,39.12,81101.44,10.5,-0.06608,5e-05,9.28441]
[1778667824100,39.12,81107.33,10.5,-0.06581,5e-05,9.25545]
[1778667829135,39.12,81107.95,10.5,-0.06578,5e-05,9.25225]
[1778667836184,39.12,81106.72,10.5,-0.06584,5e-05,9.25787]
[1778667841220,39.12,81106.61,10.5,-0.06584,5e-05,9.25819]
[1778667846254,39.12,81107.49,10.5,-0.0658,5e-05,9.25375]
[1778667852296,39.12,81106.43,10.5,-0.06584,5e-05,9.2586]
[1778667857331,39.12,81107.26,10.5,-0.0658,5e-05,9.25438]
[1778667862550,39.12,81105.05,10.5,-0.0659,5e-05,9.26485]
[1778667863649,39.12,81085.35,10.5,-0.0668,5e-05,9.35999]
[1778667867699,39.12,81081.26,10.5,-0.06698,5e-05,9.37916]
[1778667869971,39.12,81083.65,10.5,-0.06686,5e-05,9.36688]
[1778667870991,39.11,81083.55,10.5,-0.06687,5e-05,9.36716]
[1778667872781,39.11,81083.92,10.5,-0.06682,5e-05,9.36136]
[1778667878443,39.11,81084.41,10.5,-0.06679,5e-05,9.35797]
[1778667884040,39.11,81083.79,10.5,-0.06681,5e-05,9.35997]
[1778667889060,39.11,81087.04,10.5,-0.06665,5e-05,9.34303]
[1778667889417,39.11,81087.04,10.5,-0.06665,5e-05,9.34303]
[1778667894592,39.11,81087.04,10.5,-0.06664,5e-05,9.34204]
[1778667899627,39.1,81087.82,10.5,-0.0666,5e-05,9.33746]
[1778667904756,39.1,81088.97,10.5,-0.06654,5e-05,9.33128]
[1778667911711,39.1,81084.75,10.5,-0.06672,5e-05,9.35064]
[1778667916746,39.1,81083.74,10.5,-0.06676,5e-05,9.35464]
[1778667917566,39.1,81083.74,10.5,-0.06676,5e-05,9.35464]
[1778667922788,39.1,81082.87,10.5,-0.06679,5e-05,9.35776]
[1778667927823,39.1,81085.43,10.5,-0.06666,5e-05,9.3444]
[1778667934797,39.09,81086.95,10.5,-0.06656,5e-05,9.33267]
[1778667939908,39.09,81086.65,10.5,-0.06657,5e-05,9.33309]
[1778667944943,39.09,81086.08,10.5,-0.06659,5e-05,9.33509]
[1778667952999,39.09,81084.77,10.5,-0.06664,5e-05,9.34013]
[1778667958504,39.09,81084.7,10.5,-0.06663,5e-05,9.3398]
[1778667964331,39.09,81084.64,10.5,-0.06663,5e-05,9.33942]
[1778667969059,39.08,81084.57,10.5,-0.06662,5e-05,9.33875]
[1778667969245,39.08,81084.57,10.5,-0.06662,5e-05,9.33875]
[1778667974990,39.08,81082.63,10.5,-0.0667,5e-05,9.34712]
[1778667981481,39.08,81076.5,10.5,-0.06697,5e-05,9.37551]
[1778667987240,39.08,81075.19,10.5,-0.06702,5e-05,9.38025]
[1778667992601,39.07,81073.19,10.5,-0.06708,5e-05,9.3854]
[1778667998437,39.07,81070.65,10.5,-0.06718,5e-05,9.39592]
[1778668005366,39.07,81070.63,10.5,-0.06716,5e-05,9.39387]
[1778668007143,39.07,81069.01,10.5,-0.06723,5e-05,9.40148]
[1778668007701,39.07,81069.01,10.5,-0.06723,5e-05,9.40148]
[1778668007749,39.07,81065.91,10.5,-0.06737,5e-05,9.41673]
[1778668008554,39.07,81065.91,10.5,-0.06737,5e-05,9.41673]
[1778668008635,39.07,81065.91,10.5,-0.06737,5e-05,9.41673]
[1778668008833,39.07,81052.96,10.5,-0.06798,5e-05,9.4801]
[1778668009590,39.07,81052.96,10.5,-0.06798,5e-05,9.4801]
[1778668009666,39.07,81052.41,10.5,-0.068,5e-05,9.48238]
[1778668013308,39.07,81051.91,10.5,-0.06802,5e-05,9.48488]
[1778668016511,39.07,81048.18,10.5,-0.06819,5e-05,9.50314]
[1778668016873,39.07,81048.18,10.5,-0.06819,5e-05,9.50314]
[1778668016911,39.07,81046.54,10.5,-0.06827,5e-05,9.51116]
[1778668017679,39.07,81046.54,10.5,-0.06827,5e-05,9.51116]
[1778668017780,39.07,81041.23,10.5,-0.06852,5e-05,9.53722]
[1778668020801,39.06,81040.12,10.5,-0.06856,5e-05,9.54166]
[1778668020994,39.06,81040.48,10.5,-0.06854,5e-05,9.53939]
[1778668021017,39.06,81040.48,10.5,-0.06854,5e-05,9.53939]
[1778668021599,39.06,81036.95,10.5,-0.06871,5e-05,9.55666]
[1778668022358,39.06,81036.95,10.5,-0.06871,5e-05,9.55666]
[1778668022586,39.06,81036.95,10.5,-0.06871,5e-05,9.55666]
[1778668022847,39.06,81031.14,10.5,-0.06898,5e-05,9.58514]
[1778668023441,39.06,81031.14,10.5,-0.06898,5e-05,9.58514]
[1778668025115,39.06,81021.04,10.5,-0.06946,5e-05,9.63556]
[1778668025506,39.06,81019.86,10.5,-0.06951,5e-05,9.6412]
[1778668027998,39.06,81017.9,10.5,-0.0696,5e-05,9.65051]
[1778668028531,39.06,81006.85,10.5,-0.07013,5e-05,9.70543]
[1778668033584,39.06,81010.78,10.5,-0.06995,5e-05,9.68662]
[1778668037834,39.07,81009.2,10.5,-0.07003,5e-05,9.69514]
[1778668043701,39.07,80997.59,10.5,-0.0706,5e-05,9.75366]
[1778668043747,39.07,80997.59,10.5,-0.0706,5e-05,9.75366]
[1778668043785,39.07,80997.59,10.5,-0.0706,5e-05,9.75366]
[1778668045063,39.07,80980.95,10.5,-0.0714,5e-05,9.83667]
[1778668046719,39.07,80979.25,10.5,-0.07148,5e-05,9.8451]
[1778668052943,39.07,80977.8,10.5,-0.07152,5e-05,9.84821]
[1778668058999,39.07,80986.1,10.5,-0.07112,5e-05,9.80652]
[1778668060568,39.07,80975.94,10.5,-0.07161,5e-05,9.85724]
[1778668061533,39.07,80973.83,10.5,-0.07171,5e-05,9.86771]
[1778668061618,39.07,80973.83,10.5,-0.07171,5e-05,9.86771]
[1778668068372,39.07,80984.25,10.5,-0.0712,5e-05,9.81535]
[1778668073852,39.07,80976.58,10.5,-0.07157,5e-05,9.85334]
[1778668078887,39.06,80977.96,10.5,-0.0715,5e-05,9.84615]
[1778668083922,39.06,80977.49,10.5,-0.07152,5e-05,9.84824]
[1778668088957,39.06,80980.74,10.5,-0.07136,5e-05,9.83177]
[1778668093992,39.06,80979.66,10.5,-0.07141,5e-05,9.83707]
[1778668099027,39.06,80970.93,10.5,-0.07183,5e-05,9.88032]
[1778668104062,39.06,80970.89,10.5,-0.07183,5e-05,9.88]
[1778668105016,39.06,80970.89,10.5,-0.07183,5e-05,9.88]
[1778668110104,39.06,80967.24,10.5,-0.072,5e-05,9.89762]
[1778668115139,39.06,80964.04,10.5,-0.07213,5e-05,9.90933]
[1778668121184,39.06,80959.38,10.5,-0.07235,5e-05,9.93175]
[1778668122727,39.06,80959.38,10.5,-0.07235,5e-05,9.93175]
[1778668125898,39.06,80958.7,10.5,-0.07237,5e-05,9.93462]
[1778668131253,39.05,80965.16,10.5,-0.07205,5e-05,9.90139]
[1778668136033,39.05,80965.85,10.5,-0.07201,5e-05,9.89761]
[1778668146056,39.05,80955.19,10.5,-0.07252,5e-05,9.94991]
[1778668151395,39.05,80953.76,10.5,-0.07258,5e-05,9.95604]
[1778668156594,39.05,80955.0,10.5,-0.07252,5e-05,9.94912]
[1778668164503,39.05,80956.27,10.5,-0.07244,5e-05,9.94123]
[1778668167700,39.05,80956.33,10.5,-0.07243,5e-05,9.94064]
[1778668173566,39.04,80954.57,10.5,-0.07249,5e-05,9.94476]
[1778668177519,39.04,80955.16,10.5,-0.07245,5e-05,9.94136]
[1778668182750,39.04,80955.43,10.5,-0.07243,5e-05,9.93931]
[1778668188671,39.04,80955.11,10.5,-0.07244,5e-05,9.93999]
[1778668193706,39.04,80951.79,10.5,-0.0726,5e-05,9.95599]
[1778668196041,39.04,80950.82,10.5,-0.07264,5e-05,9.96071]
[1778668200734,39.04,80949.86,10.5,-0.07268,5e-05,9.96473]
[1778668203108,39.04,80944.9,10.5,-0.07292,5e-05,9.98938]
[1778668203344,39.04,80953.48,10.5,-0.0725,5e-05,9.946]
[1778668203534,39.04,80953.48,10.5,-0.0725,5e-05,9.946]
[1778668203709,39.04,80953.48,10.5,-0.0725,5e-05,9.946]
[1778668203854,39.04,80953.48,10.5,-0.0725,5e-05,9.946]
[1778668203974,39.04,80981.81,10.5,-0.07112,5e-05,9.80399]
[1778668204784,39.04,81005.51,10.5,-0.06998,5e-05,9.68624]
[1778668205158,39.04,81005.51,10.5,-0.06998,5e-05,9.68624]
[1778668205529,39.04,81005.51,10.5,-0.06998,5e-05,9.68624]
[1778668206625,39.04,81003.6,10.5,-0.07008,5e-05,9.696]
[1778668206656,39.04,81003.6,10.5,-0.07008,5e-05,9.696]
[1778668206800,39.04,80997.35,10.5,-0.07038,5e-05,9.72728]
[1778668209452,39.04,80992.37,10.5,-0.07063,5e-05,9.75327]
[1778668209937,39.04,80992.37,10.5,-0.07063,5e-05,9.75327]
[1778668210250,39.04,80992.92,10.5,-0.07061,5e-05,9.75111]
[1778668210546,39.04,80992.92,10.5,-0.07061,5e-05,9.75111]
[1778668210774,39.04,80992.92,10.5,-0.07061,5e-05,9.75111]
[1778668210829,39.04,81000.31,10.5,-0.07026,5e-05,9.71457]
[1778668212488,39.04,81002.4,10.5,-0.07016,5e-05,9.704]
[1778668212741,39.04,81002.4,10.5,-0.07016,5e-05,9.704]
[1778668212843,39.04,80997.8,10.5,-0.07037,5e-05,9.72664]
[1778668217882,39.04,81004.0,10.5,-0.07009,5e-05,9.69697]
[1778668219627,39.04,81004.36,10.5,-0.07007,5e-05,9.69543]
[1778668220653,39.04,81004.53,10.5,-0.07007,5e-05,9.69484]
[1778668222917,39.04,80979.48,10.5,-0.07127,5e-05,9.81955]
[1778668227952,39.04,80979.47,10.5,-0.07127,5e-05,9.81982]
[1778668232987,39.04,80979.33,10.5,-0.07126,5e-05,9.81707]
[1778668238025,39.04,80975.68,10.5,-0.07144,5e-05,9.83537]
[1778668242118,39.04,80975.95,10.5,-0.07142,5e-05,9.83404]
[1778668243674,39.04,80972.55,10.5,-0.07159,5e-05,9.85105]
[1778668246519,39.04,80969.73,10.5,-0.07172,5e-05,9.8651]
[1778668246761,39.04,80969.73,10.5,-0.07172,5e-05,9.8651]
[1778668252124,39.04,80962.84,10.5,-0.07205,5e-05,9.89909]
[1778668259173,39.04,80959.21,10.5,-0.07222,5e-05,9.91651]
[1778668264208,39.04,80957.69,10.5,-0.07229,5e-05,9.92336]
[1778668269243,39.04,80951.4,10.5,-0.07259,5e-05,9.95403]
[1778668272683,39.04,80951.38,10.5,-0.07259,5e-05,9.95373]
[1778668278306,39.03,80950.14,10.5,-0.07264,5e-05,9.95858]
[1778668281584,39.03,80946.2,10.5,-0.07282,5e-05,9.97778]
[1778668287369,39.03,80938.84,10.5,-0.07317,5e-05,10.01327]
[1778668292405,39.03,80936.23,10.5,-0.07326,5e-05,10.02128]
[1778668297439,39.02,80940.86,10.5,-0.07302,5e-05,9.99658]
[1778668302669,39.02,80947.44,10.5,-0.07269,5e-05,9.96238]
[1778668308516,39.02,80947.39,10.5,-0.07267,5e-05,9.96122]
[1778668315565,39.02,80956.46,10.5,-0.07222,5e-05,9.91435]
[1778668321607,39.02,80956.99,10.5,-0.07218,5e-05,9.9109]
[1778668326642,39.01,80957.34,10.5,-0.07216,5e-05,9.90839]
[1778668331677,39.01,80957.45,10.5,-0.07215,5e-05,9.90724]
[1778668336712,39.01,80964.71,10.5,-0.07179,5e-05,9.87032]
[1778668341749,39.01,80969.06,10.5,-0.07158,5e-05,9.84829]
[1778668342259,39.01,80969.06,10.5,-0.07158,5e-05,9.84829]
[1778668347791,39.01,80968.04,10.5,-0.07163,5e-05,9.85329]
[1778668352826,39.01,80966.61,10.5,-0.07167,5e-05,9.85663]
[1778668357861,39.01,80966.51,10.5,-0.07167,5e-05,9.85696]
[1778668362896,39.01,80972.94,10.5,-0.07136,5e-05,9.8247]
[1778668367931,39.01,80973.82,10.5,-0.07132,5e-05,9.82044]
[1778668373148,39.01,80972.74,10.5,-0.07137,5e-05,9.82591]
[1778668377510,39.01,80969.96,10.5,-0.07151,5e-05,9.83986]
[1778668377607,39.01,80969.96,10.5,-0.07151,5e-05,9.83986]
[1778668383038,39.01,80966.51,10.5,-0.07167,5e-05,9.85691]
[1778668388073,39.01,80965.16,10.5,-0.07174,5e-05,9.86342]
[1778668388310,39.01,80965.16,10.5,-0.07174,5e-05,9.86342]
[1778668391681,39.01,80973.33,10.5,-0.07134,5e-05,9.82243]
[1778668397136,39.01,80980.4,10.5,-0.071,5e-05,9.78734]
[1778668402171,39.01,80983.54,10.5,-0.07085,5e-05,9.77217]
[1778668406367,39.01,80973.37,10.5,-0.07135,5e-05,9.82326]
[1778668406575,39.01,80973.37,10.5,-0.07135,5e-05,9.82326]
[1778668406590,39.01,80973.37,10.5,-0.07135,5e-05,9.82326]
[1778668406790,39.01,80973.37,10.5,-0.07135,5e-05,9.82326]
[1778668407004,39.01,80973.37,10.5,-0.07135,5e-05,9.82326]
[1778668407039,39.01,80973.37,10.5,-0.07135,5e-05,9.82326]
[1778668407332,39.01,80943.78,10.5,-0.07279,5e-05,9.97176]
[1778668409072,39.01,80943.69,10.5,-0.0728,5e-05,9.9724]
[1778668409226,39.01,80945.37,10.5,-0.07272,5e-05,9.96412]
[1778668414261,39.01,80944.51,10.5,-0.07272,5e-05,9.96373]
[1778668419297,39.01,80944.75,10.5,-0.0727,5e-05,9.9615]
[1778668424332,39.01,80946.17,10.5,-0.07262,5e-05,9.95336]
[1778668429367,39.01,80947.78,10.5,-0.07254,5e-05,9.94432]
[1778668434405,39.0,80952.16,10.5,-0.07231,5e-05,9.92153]
[1778668438258,39.0,80952.52,10.5,-0.07229,5e-05,9.91945]
[1778668443468,39.0,80954.95,10.5,-0.07217,5e-05,9.90636]
[1778668448503,39.0,80955.85,10.5,-0.07212,5e-05,9.90137]
[1778668453538,39.0,80954.4,10.5,-0.07218,5e-05,9.9081]
[1778668458573,39.0,80953.44,10.5,-0.07223,5e-05,9.91232]
[1778668459384,39.0,80953.44,10.5,-0.07223,5e-05,9.91232]
[1778668460915,39.0,80953.45,10.5,-0.07222,5e-05,9.91214]
[1778668462990,39.0,80947.56,10.5,-0.07251,5e-05,9.94147]
[1778668463007,39.0,80947.56,10.5,-0.07251,5e-05,9.94147]
[1778668463115,39.0,80947.56,10.5,-0.07251,5e-05,9.94147]
[1778668463133,39.0,80947.56,10.5,-0.07251,5e-05,9.94147]
[1778668463352,39.0,80947.56,10.5,-0.07251,5e-05,9.94147]
[1778668463354,39.0,80947.56,10.5,-0.07251,5e-05,9.94147]
[1778668463203,39.0,80947.07,10.5,-0.07253,5e-05,9.94358]
[1778668463608,39.0,80926.24,10.5,-0.07356,5e-05,10.04871]
[1778668465057,39.0,80926.24,10.5,-0.07356,5e-05,10.04871]
[1778668465059,39.0,80926.24,10.5,-0.07356,5e-05,10.04871]
[1778668465116,39.0,80925.29,10.5,-0.0736,5e-05,10.05282]
[1778668468943,39.0,80924.41,10.5,-0.07364,5e-05,10.05738]
[1778668474845,39.0,80924.18,10.5,-0.07363,5e-05,10.05511]
[1778668474845,39.0,80924.18,10.5,-0.07363,5e-05,10.05511]
[1778668480727,39.0,80923.87,10.5,-0.07365,5e-05,10.0571]
[1778668482962,39.0,80923.87,10.5,-0.07365,5e-05,10.05719]
[1778668485437,39.0,80913.97,10.5,-0.07415,5e-05,10.10742]
[1778668490634,39.0,80915.2,10.5,-0.07408,5e-05,10.10101]
[1778668492378,39.0,80915.31,10.5,-0.07408,5e-05,10.1004]
[1778668494822,39.0,80912.55,10.5,-0.07421,5e-05,10.11426]
[1778668499863,39.0,80910.98,10.5,-0.07429,5e-05,10.12189]
[1778668500757,39.0,80910.98,10.5,-0.07429,5e-05,10.12189]
[1778668500774,39.0,80910.98,10.5,-0.07429,5e-05,10.12189]
[1778668504757,39.0,80910.03,10.5,-0.07433,5e-05,10.12639]
[1778668507315,39.0,80910.51,10.5,-0.07431,5e-05,10.12381]
[1778668511024,39.0,80913.44,10.5,-0.07416,5e-05,10.10868]
[1778668512738,38.99,80914.26,10.5,-0.07412,5e-05,10.10443]
[1778668512954,38.99,80913.69,10.5,-0.07415,5e-05,10.10729]
[1778668517514,38.99,80920.29,10.5,-0.0738,5e-05,10.07202]
[1778668517560,38.99,80920.29,10.5,-0.0738,5e-05,10.07202]
[1778668523025,38.99,80927.73,10.5,-0.07341,5e-05,10.03235]
[1778668525086,38.99,80927.94,10.5,-0.0734,5e-05,10.03096]
[1778668531257,38.98,80926.17,10.5,-0.07347,5e-05,10.0379]
[1778668535373,38.98,80927.18,10.5,-0.07338,5e-05,10.02781]
[1778668541152,38.98,80926.68,10.5,-0.07338,5e-05,10.02818]
[1778668541546,38.98,80926.68,10.5,-0.07338,5e-05,10.02818]
[1778668547194,38.97,80921.42,10.5,-0.07363,5e-05,10.05287]
[1778668549050,38.97,80920.99,10.5,-0.07364,5e-05,10.0547]
[1778668549070,38.97,80920.99,10.5,-0.07364,5e-05,10.0547]
[1778668549208,38.97,80918.82,10.5,-0.07375,5e-05,10.06535]
[1778668551838,38.97,80914.3,10.5,-0.07398,5e-05,10.08833]
[1778668553897,38.97,80913.79,10.5,-0.074,5e-05,10.09093]
[1778668554742,38.97,80914.03,10.5,-0.07399,5e-05,10.08971]
[1778668555161,38.97,80914.03,10.5,-0.07399,5e-05,10.08971]
[1778668555511,38.97,80913.69,10.5,-0.07401,5e-05,10.09144]
[1778668555861,38.97,80913.69,10.5,-0.07401,5e-05,10.09144]
[1778668556212,38.97,80913.69,10.5,-0.07401,5e-05,10.09144]
[1778668558007,38.97,80912.88,10.5,-0.07405,5e-05,10.09555]
[1778668559565,38.97,80912.74,10.5,-0.07405,5e-05,10.09624]
[1778668559566,38.97,80912.74,10.5,-0.07405,5e-05,10.09624]
[1778668559620,38.97,80912.74,10.5,-0.07405,5e-05,10.09624]
[1778668559620,38.97,80912.74,10.5,-0.07405,5e-05,10.09624]
[1778668566002,38.97,80907.03,10.5,-0.07434,5e-05,10.12515]
[1778668566094,38.97,80907.03,10.5,-0.07434,5e-05,10.12515]
[1778668568575,38.97,80904.14,10.5,-0.07448,5e-05,10.13952]
[1778668569701,38.97,80904.02,10.5,-0.07448,5e-05,10.14004]
[1778668569724,38.97,80904.02,10.5,-0.07448,5e-05,10.14004]
[1778668571615,38.97,80899.86,10.5,-0.07469,5e-05,10.16101]
[1778668572814,38.97,80899.75,10.5,-0.0747,5e-05,10.16144]
[1778668578417,38.97,80898.45,10.5,-0.07475,5e-05,10.16724]
[1778668579715,38.97,80899.24,10.5,-0.07471,5e-05,10.16307]
[1778668580061,38.97,80899.24,10.5,-0.07471,5e-05,10.16307]
[1778668580523,38.97,80897.74,10.5,-0.07479,5e-05,10.17058]
[1778668580723,38.97,80897.74,10.5,-0.07479,5e-05,10.17058]
[1778668581341,38.97,80897.74,10.5,-0.07479,5e-05,10.17058]
[1778668582268,38.97,80897.2,10.5,-0.07481,5e-05,10.17318]
[1778668586615,38.97,80901.37,10.5,-0.07459,5e-05,10.15112]
[1778668592515,38.97,80905.46,10.5,-0.07436,5e-05,10.12609]
[1778668593255,38.97,80905.46,10.5,-0.07436,5e-05,10.12609]
[1778668593577,38.97,80905.46,10.5,-0.07436,5e-05,10.12601]
[1778668594358,38.97,80905.46,10.5,-0.07436,5e-05,10.12601]
[1778668603592,38.96,80899.15,10.5,-0.07466,5e-05,10.15654]
[1778668605591,38.96,80900.68,10.5,-0.07458,5e-05,10.14862]
[1778668610778,38.96,80906.61,10.5,-0.07428,5e-05,10.11804]
[1778668611339,38.96,80906.61,10.5,-0.07428,5e-05,10.11804]
[1778668611684,38.96,80906.26,10.5,-0.0743,5e-05,10.11968]
[1778668613216,38.96,80907.32,10.5,-0.07424,5e-05,10.11429]
[1778668614808,38.96,80908.64,10.5,-0.07418,5e-05,10.10747]
[1778668614821,38.96,80908.64,10.5,-0.07418,5e-05,10.10747]
[1778668620899,38.96,80909.12,10.5,-0.07415,5e-05,10.10481]
[1778668623617,38.96,80906.61,10.5,-0.07428,5e-05,10.11743]
[1778668625598,38.96,80903.58,10.5,-0.07443,5e-05,10.13271]
[1778668625919,38.96,80903.58,10.5,-0.07443,5e-05,10.13271]
[1778668629992,38.96,80902.66,10.5,-0.07447,5e-05,10.13704]
[1778668630052,38.96,80902.66,10.5,-0.07447,5e-05,10.13704]
[1778668630072,38.96,80902.47,10.5,-0.07448,5e-05,10.13783]
[1778668635118,38.96,80899.96,10.5,-0.07459,5e-05,10.14908]
[1778668641501,38.95,80898.62,10.5,-0.07463,5e-05,10.15283]
[1778668649521,38.94,80901.96,10.5,-0.07442,5e-05,10.13168]
[1778668658981,38.93,80900.89,10.5,-0.07439,5e-05,10.12777]
[1778668664018,38.93,80901.25,10.5,-0.07435,5e-05,10.12359]
[1778668669053,38.92,80901.13,10.5,-0.07434,5e-05,10.12187]
[1778668675095,38.92,80902.28,10.5,-0.07425,5e-05,10.11327]
[1778668679545,38.91,80902.1,10.5,-0.07425,5e-05,10.11283]
[1778668685165,38.91,80910.58,10.5,-0.0738,5e-05,10.06692]
[1778668687685,38.91,80911.27,10.5,-0.07376,5e-05,10.06267]
[1778668688186,38.91,80911.35,10.5,-0.07375,5e-05,10.06231]
[1778668689435,38.91,80911.35,10.5,-0.07375,5e-05,10.06231]
[1778668689500,38.91,80911.59,10.5,-0.07374,5e-05,10.06114]
[1778668690023,38.91,80911.59,10.5,-0.07374,5e-05,10.06114]
[1778668695236,38.9,80913.35,10.5,-0.07363,5e-05,10.05015]
[1778668700270,38.9,80915.24,10.5,-0.07352,5e-05,10.03896]
[1778668705305,38.9,80916.04,10.5,-0.07347,5e-05,10.03337]
[1778668707650,38.9,80908.16,10.5,-0.07386,5e-05,10.0728]
[1778668714263,38.89,80901.49,10.5,-0.07415,5e-05,10.10075]
[1778668714428,38.89,80901.49,10.5,-0.07415,5e-05,10.10075]
[1778668717073,38.89,80900.9,10.5,-0.07416,5e-05,10.10256]
[1778668717640,38.89,80900.9,10.5,-0.07416,5e-05,10.10256]
[1778668727488,38.88,80899.25,10.5,-0.07421,5e-05,10.10681]
[1778668733637,38.88,80898.7,10.5,-0.07421,5e-05,10.10712]
[1778668739757,38.87,80898.84,10.5,-0.07417,5e-05,10.10351]
[1778668741179,38.87,80898.77,10.5,-0.07417,5e-05,10.10345]
[1778668741182,38.87,80898.77,10.5,-0.07417,5e-05,10.10345]
[1778668741560,38.87,80898.9,10.5,-0.07416,5e-05,10.10238]
[1778668743013,38.87,80899.14,10.5,-0.07415,5e-05,10.10115]
[1778668743615,38.87,80899.14,10.5,-0.07415,5e-05,10.10115]
[1778668744333,38.87,80898.35,10.5,-0.07419,5e-05,10.10518]
[1778668748212,38.87,80898.83,10.5,-0.07417,5e-05,10.10271]
[1778668751992,38.87,80898.56,10.5,-0.07418,5e-05,10.10406]
[1778668754210,38.87,80897.83,10.5,-0.07422,5e-05,10.10775]
[1778668757647,38.87,80896.58,10.5,-0.07428,5e-05,10.11406]
[1778668757672,38.87,80896.57,10.5,-0.07428,5e-05,10.11408]
[1778668762707,38.87,80896.26,10.5,-0.07427,5e-05,10.11345]
[1778668768749,38.86,80896.08,10.5,-0.07426,5e-05,10.11171]
[1778668774673,38.86,80895.57,10.5,-0.07424,5e-05,10.10886]
[1778668779826,38.85,80894.54,10.5,-0.07426,5e-05,10.11104]
[1778668784886,38.85,80895.24,10.5,-0.07421,5e-05,10.10575]
[1778668791486,38.84,80893.34,10.5,-0.07428,5e-05,10.11285]
[1778668798960,38.84,80893.48,10.5,-0.07424,5e-05,10.10827]
[1778668800561,38.84,80893.48,10.5,-0.07424,5e-05,10.10827]
[1778668800574,38.84,80893.48,10.5,-0.07424,5e-05,10.10827]
[1778668800661,38.84,80893.45,10.5,-0.07423,5e-05,10.10758]
[1778668801704,38.84,80893.45,10.5,-0.07423,5e-05,10.10758]
[1778668804090,38.84,80886.4,10.5,-0.07459,5e-05,10.14354]
[1778668804669,38.84,80886.4,10.5,-0.07459,5e-05,10.14354]
[1778668810038,38.83,80884.44,10.5,-0.07468,5e-05,10.15306]
[1778668814299,38.83,80885.51,10.5,-0.07462,5e-05,10.14734]
[1778668817255,38.83,80885.1,10.5,-0.07464,5e-05,10.14922]
[1778668823128,38.83,80887.25,10.5,-0.07453,5e-05,10.13769]
[1778668828633,38.83,80886.62,10.5,-0.07456,5e-05,10.14071]
[1778668834206,38.83,80887.26,10.5,-0.0745,5e-05,10.13321]
[1778668837970,38.83,80886.48,10.5,-0.07454,5e-05,10.13703]
[1778668847297,38.83,80888.69,10.5,-0.07442,5e-05,10.12529]
[1778668854346,38.83,80890.28,10.5,-0.07434,5e-05,10.11705]
[1778668860388,38.83,80890.53,10.5,-0.07433,5e-05,10.11573]
[1778668866430,38.83,80890.43,10.5,-0.07433,5e-05,10.11622]
[1778668872473,38.83,80890.17,10.5,-0.07434,5e-05,10.11754]
[1778668877507,38.83,80889.57,10.5,-0.07437,5e-05,10.12059]
[1778668883609,38.83,80889.57,10.5,-0.07437,5e-05,10.12057]
[1778668885679,38.83,80889.33,10.5,-0.07438,5e-05,10.12175]
[1778668891606,38.83,80889.1,10.5,-0.07437,5e-05,10.11915]
[1778668892966,38.83,80889.1,10.5,-0.07437,5e-05,10.11915]
[1778668895693,38.83,80889.1,10.5,-0.07437,5e-05,10.11914]
[1778668901676,38.83,80886.47,10.5,-0.0745,5e-05,10.13237]
[1778668902283,38.83,80886.47,10.5,-0.0745,5e-05,10.13237]
[1778668904381,38.83,80888.81,10.5,-0.07438,5e-05,10.12036]
[1778668904938,38.83,80889.29,10.5,-0.07436,5e-05,10.1179]
[1778668907769,38.83,80889.32,10.5,-0.07436,5e-05,10.11774]
[1778668908663,38.83,80889.5,10.5,-0.07435,5e-05,10.11682]
[1778668913760,38.83,80889.42,10.5,-0.07435,5e-05,10.11723]
[1778668918795,38.83,80893.83,10.5,-0.07413,5e-05,10.09475]
[1778668924838,38.83,80894.32,10.5,-0.07411,5e-05,10.09252]
[1778668929875,38.83,80894.7,10.5,-0.07409,5e-05,10.09084]
[1778668935918,38.83,80895.81,10.5,-0.07404,5e-05,10.08554]
[1778668940952,38.83,80897.48,10.5,-0.07396,5e-05,10.07737]
[1778668945987,38.83,80898.42,10.5,-0.07392,5e-05,10.07304]
[1778668951022,38.83,80899.52,10.5,-0.07384,5e-05,10.06428]
[1778668956057,38.83,80901.46,10.5,-0.07375,5e-05,10.055]
[1778668961092,38.84,80902.0,10.5,-0.07373,5e-05,10.05292]
[1778668966127,38.84,80902.04,10.5,-0.07374,5e-05,10.05342]
[1778668971162,38.84,80902.35,10.5,-0.07373,5e-05,10.05258]
[1778668976197,38.84,80899.56,10.5,-0.07387,5e-05,10.0674]
[1778668977251,38.84,80899.56,10.5,-0.07387,5e-05,10.0674]
[1778668977292,38.84,80899.56,10.5,-0.07387,5e-05,10.0674]
[1778668977574,38.84,80899.56,10.5,-0.07387,5e-05,10.0674]
[1778668978368,38.84,80899.28,10.5,-0.07389,5e-05,10.06905]
[1778668979367,38.84,80890.64,10.5,-0.07432,5e-05,10.11319]
[1778668981390,38.84,80887.5,10.5,-0.07448,5e-05,10.12926]
[1778668982454,38.84,80888.52,10.5,-0.07443,5e-05,10.12408]
[1778668984798,38.84,80887.96,10.5,-0.07446,5e-05,10.12696]
[1778668990295,38.84,80886.43,10.5,-0.07454,5e-05,10.13487]
[1778668992283,38.84,80886.1,10.5,-0.07455,5e-05,10.13655]
[1778668992675,38.84,80886.1,10.5,-0.07455,5e-05,10.13655]
[1778668998352,38.84,80885.94,10.5,-0.07456,5e-05,10.13726]
[1778669003387,38.84,80884.99,10.5,-0.07461,5e-05,10.14202]
[1778669007437,38.84,80885.13,10.5,-0.0746,5e-05,10.14122]
[1778669013457,38.84,80884.51,10.5,-0.07461,5e-05,10.14051]
[1778669018492,38.84,80884.18,10.5,-0.07462,5e-05,10.14206]
[1778669020793,38.84,80882.72,10.5,-0.0747,5e-05,10.14949]
[1778669021333,38.84,80881.52,10.5,-0.07476,5e-05,10.15558]
[1778669022276,38.84,80877.55,10.5,-0.07496,5e-05,10.17584]
[1778669025268,38.84,80871.35,10.5,-0.07527,5e-05,10.20726]
[1778669028107,38.84,80871.67,10.5,-0.07525,5e-05,10.20523]
[1778669030070,38.84,80871.7,10.5,-0.07524,5e-05,10.20482]
[1778669030221,38.84,80871.7,10.5,-0.07524,5e-05,10.20482]
[1778669030299,38.84,80871.7,10.5,-0.07524,5e-05,10.20482]
[1778669030353,38.84,80871.7,10.5,-0.07524,5e-05,10.20482]
[1778669030361,38.84,80871.7,10.5,-0.07524,5e-05,10.20482]
[1778669030563,38.84,80871.7,10.5,-0.07524,5e-05,10.20482]
[1778669031028,38.84,80858.92,10.5,-0.07589,5e-05,10.27034]
[1778669031203,38.84,80858.92,10.5,-0.07589,5e-05,10.27034]
[1778669031214,38.84,80858.92,10.5,-0.07589,5e-05,10.27034]
[1778669031248,38.84,80858.92,10.5,-0.07589,5e-05,10.27034]
[1778669031389,38.84,80858.92,10.5,-0.07589,5e-05,10.27034]
[1778669031584,38.84,80840.1,10.5,-0.07686,5e-05,10.3676]
[1778669032162,38.84,80840.1,10.5,-0.07686,5e-05,10.3676]
[1778669033370,38.84,80833.4,10.5,-0.07721,5e-05,10.40272]
[1778669033937,38.84,80831.17,10.5,-0.07733,5e-05,10.41467]
[1778669036237,38.84,80826.04,10.5,-0.0776,5e-05,10.44124]
[1778669036387,38.84,80826.04,10.5,-0.0776,5e-05,10.44124]
[1778669036889,38.84,80826.04,10.5,-0.0776,5e-05,10.44124]
[1778669036917,38.84,80809.56,10.5,-0.07846,5e-05,10.52724]
[1778669037088,38.84,80809.56,10.5,-0.07846,5e-05,10.52724]
[1778669037148,38.84,80809.56,10.5,-0.07846,5e-05,10.52724]
[1778669037236,38.84,80809.56,10.5,-0.07846,5e-05,10.52724]
[1778669037517,38.84,80809.56,10.5,-0.07846,5e-05,10.52724]
[1778669037873,38.84,80809.56,10.5,-0.07846,5e-05,10.52724]
[1778669038542,38.84,80810.84,10.5,-0.0784,5e-05,10.52078]
[1778669039546,38.84,80810.67,10.5,-0.07841,5e-05,10.52188]
[1778669039639,38.84,80815.38,10.5,-0.07817,5e-05,10.49759]
[1778669040780,38.84,80815.38,10.5,-0.07817,5e-05,10.49759]
[1778669046014,38.84,80822.76,10.5,-0.07777,5e-05,10.45862]
[1778669051578,38.84,80828.82,10.5,-0.07746,5e-05,10.42697]
[1778669056769,38.84,80836.63,10.5,-0.07705,5e-05,10.38672]
[1778669059225,38.84,80833.23,10.5,-0.07723,5e-05,10.40441]
[1778669064829,38.84,80832.73,10.5,-0.07726,5e-05,10.40704]
[1778669069866,38.84,80828.13,10.5,-0.0775,5e-05,10.43101]
[1778669074901,38.84,80826.58,10.5,-0.07755,5e-05,10.43524]
[1778669079936,38.84,80827.59,10.5,-0.0775,5e-05,10.42989]
[1778669085980,38.84,80827.39,10.5,-0.07751,5e-05,10.43087]
[1778669091015,38.84,80827.38,10.5,-0.07751,5e-05,10.43082]
[1778669096050,38.84,80827.68,10.5,-0.07749,5e-05,10.42919]
[1778669101085,38.84,80829.98,10.5,-0.07737,5e-05,10.41724]
[1778669106120,38.84,80833.79,10.5,-0.07718,5e-05,10.39765]
[1778669111155,38.84,80835.39,10.5,-0.0771,5e-05,10.38963]
[1778669114808,38.84,80835.74,10.5,-0.07708,5e-05,10.38795]
[1778669114833,38.84,80835.9,10.5,-0.07707,5e-05,10.38726]
[1778669115668,38.84,80835.9,10.5,-0.07707,5e-05,10.38726]
[1778669115723,38.84,80820.46,10.5,-0.07788,5e-05,10.46763]
[1778669119133,38.84,80817.3,10.5,-0.07804,5e-05,10.4838]
[1778669119753,38.84,80817.3,10.5,-0.07804,5e-05,10.4838]
[1778669119854,38.84,80806.03,10.5,-0.07863,5e-05,10.54268]
[1778669121837,38.84,80804.04,10.5,-0.07874,5e-05,10.55306]
[1778669122984,38.84,80804.29,10.5,-0.07873,5e-05,10.55214]
[1778669128302,38.84,80803.93,10.5,-0.07876,5e-05,10.55495]
[1778669128403,38.84,80806.08,10.5,-0.07865,5e-05,10.54392]
[1778669134319,38.84,80813.54,10.5,-0.07822,5e-05,10.5004]
[1778669139354,38.84,80810.71,10.5,-0.07836,5e-05,10.51448]
[1778669144392,38.84,80813.49,10.5,-0.07821,5e-05,10.49927]
[1778669150431,38.84,80815.46,10.5,-0.0781,5e-05,10.48825]
[1778669155466,38.84,80811.5,10.5,-0.0783,5e-05,10.5082]
[1778669161511,38.84,80814.34,10.5,-0.07814,5e-05,10.49251]
[1778669166561,38.83,80818.01,10.5,-0.07794,5e-05,10.47267]
[1778669171593,38.83,80824.79,10.5,-0.07759,5e-05,10.43719]
[1778669173361,38.83,80832.33,10.5,-0.07719,5e-05,10.39808]
[1778669178643,38.83,80837.01,10.5,-0.07696,5e-05,10.37426]
[1778669184250,38.83,80839.39,10.5,-0.07684,5e-05,10.36231]
[1778669189720,38.84,80844.36,10.5,-0.07659,5e-05,10.33744]
[1778669191059,38.84,80844.36,10.5,-0.07659,5e-05,10.33744]
[1778669191382,38.84,80846.16,10.5,-0.07647,5e-05,10.32457]
[1778669196769,38.84,80847.92,10.5,-0.07639,5e-05,10.31654]
[1778669201804,38.84,80850.32,10.5,-0.07628,5e-05,10.30507]
[1778669206839,38.84,80850.04,10.5,-0.0763,5e-05,10.30736]
[1778669211645,38.84,80853.36,10.5,-0.07614,5e-05,10.2911]
[1778669211650,38.84,80853.36,10.5,-0.07614,5e-05,10.2911]
[1778669211655,38.84,80853.36,10.5,-0.07614,5e-05,10.2911]
[1778669211874,38.84,80851.16,10.5,-0.07625,5e-05,10.30266]
[1778669216910,38.85,80844.24,10.5,-0.07664,5e-05,10.34112]
[1778669218951,38.85,80844.13,10.5,-0.07665,5e-05,10.34223]
[1778669224967,38.86,80844.34,10.5,-0.07667,5e-05,10.34485]
[1778669230007,38.86,80843.83,10.5,-0.07672,5e-05,10.35008]
[1778669235038,38.87,80844.68,10.5,-0.07671,5e-05,10.34824]
[1778669239818,38.87,80845.66,10.5,-0.07667,5e-05,10.34523]
[1778669240072,38.87,80846.6,10.5,-0.07663,5e-05,10.34089]
[1778669245107,38.87,80850.81,10.5,-0.07642,5e-05,10.31994]
[1778669250142,38.87,80852.45,10.5,-0.07635,5e-05,10.31233]
[1778669255177,38.88,80855.7,10.5,-0.07616,5e-05,10.29286]
[1778669260212,38.88,80857.23,10.5,-0.0761,5e-05,10.2861]
[1778669265247,38.88,80857.35,10.5,-0.0761,5e-05,10.28662]
[1778669271292,38.88,80857.23,10.5,-0.07612,5e-05,10.28859]
[1778669277334,38.89,80857.31,10.5,-0.07613,5e-05,10.28949]
[1778669282369,38.89,80857.66,10.5,-0.07612,5e-05,10.28878]
[1778669287404,38.89,80858.09,10.5,-0.07611,5e-05,10.28766]
[1778669292439,38.89,80857.8,10.5,-0.07614,5e-05,10.29022]
[1778669296304,38.89,80853.88,10.5,-0.07634,5e-05,10.31101]
[1778669296809,38.89,80850.82,10.5,-0.07651,5e-05,10.32749]
[1778669297251,38.89,80850.82,10.5,-0.07651,5e-05,10.32749]
[1778669297474,38.89,80832.36,10.5,-0.07746,5e-05,10.42282]
[1778669302509,38.9,80829.29,10.5,-0.07764,5e-05,10.44057]
[1778669307550,38.9,80839.92,10.5,-0.07711,5e-05,10.38763]
[1778669313255,38.91,80841.17,10.5,-0.07704,5e-05,10.37926]
[1778669313593,38.91,80840.05,10.5,-0.0771,5e-05,10.38596]
[1778669318630,38.91,80835.79,10.5,-0.07733,5e-05,10.40817]
[1778669323666,38.91,80833.51,10.5,-0.07744,5e-05,10.42004]
[1778669328702,38.91,80835.28,10.5,-0.07735,5e-05,10.41089]
[1778669333736,38.91,80836.86,10.5,-0.07727,5e-05,10.40284]
[1778669338771,38.91,80836.35,10.5,-0.0773,5e-05,10.40561]
[1778669343806,38.91,80834.5,10.5,-0.0774,5e-05,10.41529]
[1778669348841,38.91,80835.07,10.5,-0.07737,5e-05,10.4124]
[1778669353876,38.91,80833.63,10.5,-0.07744,5e-05,10.41997]
[1778669355568,38.91,80833.33,10.5,-0.07746,5e-05,10.42152]
[1778669355890,38.91,80831.47,10.5,-0.07756,5e-05,10.43114]
[1778669359224,38.91,80829.62,10.5,-0.07766,5e-05,10.44145]
[1778669359340,38.91,80829.17,10.5,-0.07769,5e-05,10.44413]
[1778669364953,38.91,80831.35,10.5,-0.07759,5e-05,10.43493]
[1778669370995,38.92,80831.36,10.5,-0.07761,5e-05,10.43694]
[1778669371601,38.92,80831.36,10.5,-0.07761,5e-05,10.43694]
[1778669378044,38.92,80828.35,10.5,-0.07777,5e-05,10.45116]
[1778669383079,38.93,80827.0,10.5,-0.07785,5e-05,10.45965]
[1778669386403,38.93,80827.11,10.5,-0.07786,5e-05,10.45996]
[1778669386439,38.93,80827.11,10.5,-0.07786,5e-05,10.45996]
[1778669387352,38.93,80825.59,10.5,-0.07794,5e-05,10.46812]
[1778669389583,38.93,80823.09,10.5,-0.07807,5e-05,10.48162]
[1778669393526,38.93,80821.59,10.5,-0.07816,5e-05,10.49037]
[1778669395590,38.93,80821.32,10.5,-0.07818,5e-05,10.49224]
[1778669396173,38.93,80821.26,10.5,-0.07818,5e-05,10.49239]
[1778669399553,38.93,80819.05,10.5,-0.07829,5e-05,10.50337]
[1778669399556,38.93,80819.05,10.5,-0.07829,5e-05,10.50337]
[1778669400201,38.93,80814.93,10.5,-0.07851,5e-05,10.52498]
[1778669401759,38.93,80814.7,10.5,-0.07852,5e-05,10.52635]
[1778669402215,38.93,80814.9,10.5,-0.07852,5e-05,10.52548]
[1778669409264,38.93,80815.04,10.5,-0.07849,5e-05,10.52325]
[1778669414304,38.93,80811.91,10.5,-0.07865,5e-05,10.53837]
[1778669415572,38.93,80811.84,10.5,-0.07865,5e-05,10.5385]
[1778669416318,38.93,80810.53,10.5,-0.07872,5e-05,10.54547]
[1778669418223,38.93,80808.98,10.5,-0.0788,5e-05,10.55368]
[1778669418333,38.93,80809.01,10.5,-0.0788,5e-05,10.55366]
[1778669421570,38.93,80804.15,10.5,-0.07905,5e-05,10.57819]
[1778669422180,38.93,80804.15,10.5,-0.07905,5e-05,10.57819]
[1778669422181,38.93,80804.15,10.5,-0.07905,5e-05,10.57819]
[1778669422361,38.93,80801.08,10.5,-0.07921,5e-05,10.59428]
[1778669423295,38.93,80801.08,10.5,-0.07921,5e-05,10.59428]
[1778669423716,38.93,80797.87,10.5,-0.07938,5e-05,10.61109]
[1778669424648,38.93,80791.18,10.5,-0.07974,5e-05,10.64608]
[1778669425243,38.93,80791.18,10.5,-0.07974,5e-05,10.64608]
[1778669425604,38.93,80791.18,10.5,-0.07974,5e-05,10.64606]
[1778669425705,38.93,80789.32,10.5,-0.07984,5e-05,10.65579]
[1778669429635,38.93,80788.62,10.5,-0.07988,5e-05,10.66058]
[1778669429641,38.93,80788.62,10.5,-0.07988,5e-05,10.66058]
[1778669429678,38.93,80788.73,10.5,-0.07988,5e-05,10.66039]
[1778669435285,38.93,80798.28,10.5,-0.07935,5e-05,10.60676]
[1778669436083,38.93,80798.48,10.5,-0.07934,5e-05,10.60584]
[1778669439433,38.93,80798.49,10.5,-0.07934,5e-05,10.60592]
[1778669444464,38.93,80800.92,10.5,-0.07922,5e-05,10.59345]
[1778669449550,38.93,80802.19,10.5,-0.07915,5e-05,10.58721]
[1778669454585,38.93,80801.9,10.5,-0.07917,5e-05,10.58908]
[1778669459057,38.93,80801.96,10.5,-0.07917,5e-05,10.58898]
[1778669465663,38.93,80802.05,10.5,-0.07917,5e-05,10.58913]
[1778669470698,38.93,80800.16,10.5,-0.07928,5e-05,10.59935]
[1778669475733,38.93,80812.96,10.5,-0.07861,5e-05,10.53305]
[1778669481278,38.93,80813.37,10.5,-0.07859,5e-05,10.53162]
[1778669481341,38.93,80813.37,10.5,-0.07859,5e-05,10.53162]
[1778669481515,38.94,80813.09,10.5,-0.07861,5e-05,10.53345]
[1778669482019,38.94,80813.09,10.5,-0.07861,5e-05,10.53345]
[1778669487719,38.94,80810.09,10.5,-0.07878,5e-05,10.55002]
[1778669488168,38.94,80810.09,10.5,-0.07878,5e-05,10.55002]
[1778669493860,38.94,80808.43,10.5,-0.07885,5e-05,10.55618]
[1778669495351,38.94,80808.43,10.5,-0.07885,5e-05,10.55618]
[1778669496268,38.94,80808.6,10.5,-0.07884,5e-05,10.55545]
[1778669496419,38.94,80808.6,10.5,-0.07884,5e-05,10.55545]
[1778669498349,38.94,80807.32,10.5,-0.07891,5e-05,10.56241]
[1778669498652,38.94,80806.74,10.5,-0.07895,5e-05,10.56557]
[1778669499289,38.94,80806.74,10.5,-0.07895,5e-05,10.56557]
[1778669502272,38.94,80804.31,10.5,-0.07908,5e-05,10.5786]
[1778669507958,38.94,80807.58,10.5,-0.07891,5e-05,10.5624]
[1778669512197,38.94,80807.33,10.5,-0.07893,5e-05,10.56412]
[1778669512323,38.94,80807.33,10.5,-0.07893,5e-05,10.56412]
[1778669512886,38.94,80805.82,10.5,-0.07901,5e-05,10.57212]
[1778669518028,38.95,80806.19,10.5,-0.079,5e-05,10.57093]
[1778669521384,38.95,80805.44,10.5,-0.07904,5e-05,10.57509]
[1778669521675,38.95,80804.01,10.5,-0.07912,5e-05,10.58266]
[1778669522763,38.95,80803.8,10.5,-0.07913,5e-05,10.58387]
[1778669523170,38.95,80803.8,10.5,-0.07913,5e-05,10.58387]
[1778669529356,38.95,80801.94,10.5,-0.07923,5e-05,10.59411]
[1778669531405,38.95,80802.05,10.5,-0.07923,5e-05,10.59371]
[1778669536955,38.95,80801.52,10.5,-0.07926,5e-05,10.59697]
[1778669537344,38.95,80801.52,10.5,-0.07926,5e-05,10.59697]
[1778669543204,38.95,80799.31,10.5,-0.07938,5e-05,10.60904]
[1778669546843,38.95,80800.36,10.5,-0.07933,5e-05,10.60376]
[1778669550400,38.95,80801.54,10.5,-0.07927,5e-05,10.59782]
[1778669550415,38.95,80801.54,10.5,-0.07927,5e-05,10.59782]
[1778669550421,38.95,80803.81,10.5,-0.07915,5e-05,10.58607]
[1778669557400,38.95,80812.8,10.5,-0.07864,5e-05,10.53438]
[1778669558157,38.95,80812.84,10.5,-0.07864,5e-05,10.53376]
[1778669558627,38.95,80812.84,10.5,-0.07864,5e-05,10.53356]
[1778669558705,38.95,80812.84,10.5,-0.07864,5e-05,10.53356]
[1778669559145,38.95,80812.84,10.5,-0.07864,5e-05,10.53356]
[1778669559309,38.95,80812.84,10.5,-0.07864,5e-05,10.53356]
[1778669559841,38.95,80823.41,10.5,-0.07808,5e-05,10.47848]
[1778669565233,38.95,80825.53,10.5,-0.07796,5e-05,10.46701]
[1778669568367,38.95,80825.99,10.5,-0.07794,5e-05,10.46438]
[1778669573416,38.95,80828.34,10.5,-0.07781,5e-05,10.45182]
[1778669577771,38.94,80818.22,10.5,-0.07834,5e-05,10.50407]
[1778669580852,38.94,80817.9,10.5,-0.07835,5e-05,10.50533]
[1778669586507,38.94,80820.93,10.5,-0.07819,5e-05,10.48886]
[1778669591542,38.94,80820.78,10.5,-0.07819,5e-05,10.48908]
[1778669596187,38.94,80820.64,10.5,-0.07819,5e-05,10.48947]
[1778669601612,38.94,80820.42,10.5,-0.0782,5e-05,10.48982]
[1778669606647,38.94,80819.74,10.5,-0.07822,5e-05,10.49273]
[1778669611682,38.94,80819.66,10.5,-0.0782,5e-05,10.48878]
[1778669616717,38.94,80818.77,10.5,-0.07824,5e-05,10.49279]
[1778669623766,38.93,80818.77,10.5,-0.07823,5e-05,10.49191]
[1778669628801,38.93,80820.71,10.5,-0.07812,5e-05,10.48124]
[1778669634843,38.93,80821.82,10.5,-0.07806,5e-05,10.47488]
[1778669636366,38.93,80821.82,10.5,-0.07806,5e-05,10.47488]
[1778669636468,38.93,80821.95,10.5,-0.07805,5e-05,10.47402]
[1778669637317,38.93,80821.95,10.5,-0.07805,5e-05,10.47402]
[1778669637433,38.93,80821.95,10.5,-0.07805,5e-05,10.47402]
[1778669640483,38.93,80817.4,10.5,-0.07829,5e-05,10.49821]
[1778669640585,38.93,80816.27,10.5,-0.07836,5e-05,10.5046]
[1778669641339,38.93,80816.27,10.5,-0.07836,5e-05,10.5046]
[1778669641347,38.93,80816.27,10.5,-0.07836,5e-05,10.5046]
[1778669641373,38.93,80816.27,10.5,-0.07836,5e-05,10.5046]
[1778669641434,38.93,80816.24,10.5,-0.07836,5e-05,10.50462]
[1778669642600,38.93,80816.24,10.5,-0.07836,5e-05,10.50462]
[1778669643582,38.93,80809.86,10.5,-0.07869,5e-05,10.53778]
[1778669646606,38.93,80802.81,10.5,-0.07907,5e-05,10.57508]
[1778669646660,38.93,80802.41,10.5,-0.07909,5e-05,10.57732]
[1778669649938,38.94,80802.49,10.5,-0.07909,5e-05,10.57731]
[1778669650185,38.94,80802.49,10.5,-0.07909,5e-05,10.57731]
[1778669654712,38.94,80802.69,10.5,-0.07909,5e-05,10.57693]
[1778669654713,38.94,80802.69,10.5,-0.07909,5e-05,10.57693]
[1778669660021,38.94,80802.28,10.5,-0.07912,5e-05,10.57981]
[1778669660652,38.94,80802.28,10.5,-0.07912,5e-05,10.57981]
[1778669662617,38.94,80802.28,10.5,-0.07912,5e-05,10.57994]
[1778669663626,38.94,80804.53,10.5,-0.079,5e-05,10.5686]
[1778669664625,38.94,80804.53,10.5,-0.079,5e-05,10.5686]
[1778669667407,38.94,80802.94,10.5,-0.07909,5e-05,10.57728]
[1778669671444,38.94,80804.88,10.5,-0.07899,5e-05,10.56767]
[1778669672653,38.94,80805.04,10.5,-0.07896,5e-05,10.56336]
[1778669673226,38.94,80805.04,10.5,-0.07896,5e-05,10.56336]
[1778669674186,38.94,80802.6,10.5,-0.07909,5e-05,10.57621]
[1778669680160,38.94,80800.55,10.5,-0.07921,5e-05,10.58761]
[1778669685195,38.94,80800.04,10.5,-0.07924,5e-05,10.59075]
[1778669686205,38.94,80800.04,10.5,-0.07924,5e-05,10.59075]
[1778669693251,38.95,80800.94,10.5,-0.0792,5e-05,10.58682]
[1778669696933,38.95,80802.37,10.5,-0.07913,5e-05,10.57966]
[1778669697279,38.95,80804.1,10.5,-0.07904,5e-05,10.57076]
[1778669701564,38.94,80805.05,10.5,-0.07898,5e-05,10.56502]
[1778669701568,38.94,80805.05,10.5,-0.07898,5e-05,10.56502]
[1778669701658,38.94,80804.47,10.5,-0.07901,5e-05,10.56778]
[1778669702553,38.94,80804.47,10.5,-0.07901,5e-05,10.56778]
[1778669704320,38.94,80800.39,10.5,-0.07923,5e-05,10.58927]
[1778669709364,38.95,80798.98,10.5,-0.07931,5e-05,10.59715]
[1778669711738,38.95,80798.92,10.5,-0.07931,5e-05,10.59763]
[1778669717421,38.95,80802.31,10.5,-0.07914,5e-05,10.58046]
[1778669722456,38.95,80802.23,10.5,-0.07915,5e-05,10.58143]
[1778669724305,38.95,80802.23,10.5,-0.07915,5e-05,10.58143]
[1778669724327,38.95,80802.23,10.5,-0.07915,5e-05,10.58143]
[1778669729687,38.95,80802.6,10.5,-0.07913,5e-05,10.58006]
[1778669737276,38.95,80805.72,10.5,-0.07895,5e-05,10.56121]
[1778669739321,38.95,80806.39,10.5,-0.07892,5e-05,10.55801]
[1778669739471,38.95,80806.39,10.5,-0.07892,5e-05,10.55801]
[1778669742814,38.95,80817.34,10.5,-0.07835,5e-05,10.50187]
[1778669742870,38.95,80817.34,10.5,-0.07835,5e-05,10.50187]
[1778669749645,38.96,80816.82,10.5,-0.0784,5e-05,10.50615]
[1778669751012,38.96,80820.49,10.5,-0.07821,5e-05,10.48734]
[1778669751684,38.96,80820.49,10.5,-0.07821,5e-05,10.48734]
[1778669751659,38.96,80823.95,10.5,-0.07803,5e-05,10.46966]
[1778669752666,38.96,80821.71,10.5,-0.07815,5e-05,10.48157]
[1778669757701,38.96,80819.4,10.5,-0.07828,5e-05,10.4949]
[1778669757722,38.96,80819.4,10.5,-0.07828,5e-05,10.4949]
[1778669761981,38.96,80820.58,10.5,-0.07823,5e-05,10.48929]
[1778669762074,38.96,80820.58,10.5,-0.07823,5e-05,10.48929]
[1778669764037,38.96,80819.49,10.5,-0.07829,5e-05,10.49574]
[1778669769309,38.97,80818.34,10.5,-0.07836,5e-05,10.50299]
[1778669770221,38.97,80815.34,10.5,-0.07853,5e-05,10.51903]
[1778669775902,38.97,80811.21,10.5,-0.07875,5e-05,10.5415]
[1778669783266,38.97,80810.1,10.5,-0.07882,5e-05,10.54839]
[1778669783595,38.97,80810.1,10.5,-0.07882,5e-05,10.54839]
[1778669785646,38.97,80805.67,10.5,-0.07906,5e-05,10.57196]
[1778669786308,38.97,80804.9,10.5,-0.0791,5e-05,10.57626]
[1778669786604,38.97,80804.9,10.5,-0.0791,5e-05,10.57626]
[1778669791939,38.97,80800.11,10.5,-0.07934,5e-05,10.5982]
[1778669795784,38.97,80800.37,10.5,-0.07933,5e-05,10.59713]
[1778669798548,38.97,80795.85,10.5,-0.07957,5e-05,10.62088]
[1778669798667,38.97,80795.85,10.5,-0.07957,5e-05,10.62088]
[1778669799452,38.97,80796.43,10.5,-0.07954,5e-05,10.61798]
[1778669802060,38.97,80798.25,10.5,-0.07945,5e-05,10.60864]
[1778669802529,38.97,80798.25,10.5,-0.07945,5e-05,10.60864]
[1778669805631,38.97,80797.58,10.5,-0.07948,5e-05,10.61237]
[1778669808742,38.98,80805.09,10.5,-0.07909,5e-05,10.5735]
[1778669808776,38.98,80806.06,10.5,-0.07904,5e-05,10.56856]
[1778669809374,38.98,80806.06,10.5,-0.07904,5e-05,10.56856]
[1778669809377,38.98,80806.06,10.5,-0.07904,5e-05,10.56856]
[1778669815100,38.98,80811.85,10.5,-0.07875,5e-05,10.53961]
[1778669818231,38.98,80812.11,10.5,-0.07874,5e-05,10.53861]
[1778669819677,38.98,80812.19,10.5,-0.07874,5e-05,10.53855]
[1778669820257,38.98,80812.17,10.5,-0.07874,5e-05,10.53884]
[1778669821735,38.98,80812.17,10.5,-0.07874,5e-05,10.53902]
[1778669825299,38.98,80812.31,10.5,-0.07873,5e-05,10.53847]
[1778669825850,38.98,80812.17,10.5,-0.07875,5e-05,10.53991]
[1778669826627,38.98,80812.17,10.5,-0.07875,5e-05,10.53991]
[1778669826680,38.98,80812.17,10.5,-0.07875,5e-05,10.53991]
[1778669827708,38.98,80810.81,10.5,-0.07882,5e-05,10.54715]
[1778669828262,38.98,80806.27,10.5,-0.07906,5e-05,10.57092]
[1778669829606,38.98,80805.63,10.5,-0.0791,5e-05,10.57437]
[1778669829637,38.98,80805.63,10.5,-0.0791,5e-05,10.57437]
[1778669830403,38.98,80805.59,10.5,-0.0791,5e-05,10.57469]
[1778669830406,38.98,80805.59,10.5,-0.0791,5e-05,10.57469]
[1778669830695,38.98,80805.59,10.5,-0.0791,5e-05,10.57469]
[1778669831271,38.98,80805.12,10.5,-0.07913,5e-05,10.57726]
[1778669831585,38.98,80805.12,10.5,-0.07913,5e-05,10.57726]
[1778669836150,38.98,80807.05,10.5,-0.07903,5e-05,10.56781]
[1778669838208,38.98,80806.67,10.5,-0.07905,5e-05,10.57003]
[1778669842661,38.99,80805.74,10.5,-0.07911,5e-05,10.57533]
[1778669843213,38.99,80805.78,10.5,-0.07911,5e-05,10.57523]
[1778669846459,38.99,80804.98,10.5,-0.07915,5e-05,10.5797]
[1778669854374,38.99,80804.99,10.5,-0.07913,5e-05,10.57678]
[1778669860416,38.99,80804.99,10.5,-0.07914,5e-05,10.5774]
[1778669867465,38.99,80804.66,10.5,-0.07916,5e-05,10.57981]
[1778669872500,38.99,80805.28,10.5,-0.07914,5e-05,10.57709]
[1778669877537,38.99,80805.12,10.5,-0.07915,5e-05,10.57842]
[1778669882572,38.99,80805.09,10.5,-0.07916,5e-05,10.57905]
[1778669887607,38.99,80806.48,10.5,-0.07909,5e-05,10.5723]
[1778669892642,38.99,80805.0,10.5,-0.07917,5e-05,10.5805]
[1778669897677,39.0,80803.63,10.5,-0.07925,5e-05,10.58806]
[1778669902712,39.0,80804.91,10.5,-0.07918,5e-05,10.58179]
[1778669907747,39.0,80804.57,10.5,-0.07921,5e-05,10.58396]
[1778669914796,39.0,80805.19,10.5,-0.07915,5e-05,10.57755]
[1778669918648,39.0,80806.79,10.5,-0.07907,5e-05,10.56948]
[1778669924867,39.0,80807.09,10.5,-0.07906,5e-05,10.56857]
[1778669929902,39.0,80807.36,10.5,-0.07905,5e-05,10.56763]
[1778669935322,39.0,80807.25,10.5,-0.07906,5e-05,10.56848]
[1778669942584,39.0,80807.49,10.5,-0.07905,5e-05,10.5675]
[1778669945235,39.0,80807.49,10.5,-0.07906,5e-05,10.56815]
[1778669947299,39.0,80807.51,10.5,-0.07906,5e-05,10.56832]
[1778669953065,39.0,80807.58,10.5,-0.07906,5e-05,10.5686]
[1778669954547,39.0,80807.58,10.5,-0.07906,5e-05,10.5686]
[1778669957156,39.01,80809.19,10.5,-0.07898,5e-05,10.56052]
[1778669965153,39.01,80808.16,10.5,-0.07904,5e-05,10.56677]
[1778669969030,39.01,80808.16,10.5,-0.07905,5e-05,10.56705]
[1778669974216,39.01,80808.12,10.5,-0.07903,5e-05,10.56406]
[1778669979251,39.01,80808.62,10.5,-0.07901,5e-05,10.56194]
[1778669984287,39.01,80807.5,10.5,-0.07907,5e-05,10.56824]
[1778669987297,39.01,80805.14,10.5,-0.0792,5e-05,10.5807]
[1778669989618,39.01,80802.19,10.5,-0.07936,5e-05,10.5962]
[1778669995364,39.01,80792.17,10.5,-0.07989,5e-05,10.64862]
[1778669996147,39.01,80792.17,10.5,-0.07989,5e-05,10.64862]
[1778670000982,39.01,80786.63,10.5,-0.08018,5e-05,10.67734]
[1778670005094,39.01,80781.46,10.5,-0.08045,5e-05,10.70393]
[1778670006023,39.01,80781.26,10.5,-0.08046,5e-05,10.70487]
[1778670006050,39.01,80781.26,10.5,-0.08046,5e-05,10.70487]
[1778670006441,39.01,80779.88,10.5,-0.08054,5e-05,10.71241]
[1778670011345,39.01,80777.71,10.5,-0.08067,5e-05,10.72496]
[1778670017524,39.02,80769.0,10.5,-0.08115,5e-05,10.77242]
[1778670022559,39.02,80773.34,10.5,-0.08093,5e-05,10.75077]
[1778670027594,39.02,80770.48,10.5,-0.08109,5e-05,10.76696]
[1778670032630,39.02,80771.24,10.5,-0.08104,5e-05,10.76031]
[1778670037665,39.02,80771.33,10.5,-0.08105,5e-05,10.76095]
[1778670042700,39.03,80772.11,10.5,-0.08101,5e-05,10.75791]
[1778670047736,39.03,80782.5,10.5,-0.08047,5e-05,10.70475]
[1778670052771,39.03,80782.86,10.5,-0.08047,5e-05,10.70425]
[1778670053009,39.03,80782.86,10.5,-0.08047,5e-05,10.70425]
[1778670053010,39.03,80782.86,10.5,-0.08047,5e-05,10.70425]
[1778670053091,39.03,80782.86,10.5,-0.08047,5e-05,10.70425]
[1778670053092,39.03,80782.86,10.5,-0.08047,5e-05,10.70425]
[1778670053093,39.03,80782.86,10.5,-0.08047,5e-05,10.70425]
[1778670055451,39.03,80790.16,10.5,-0.08008,5e-05,10.66666]
[1778670055452,39.03,80790.16,10.5,-0.08008,5e-05,10.66666]
[1778670055792,39.03,80791.17,10.5,-0.08003,5e-05,10.66172]
[1778670056393,39.03,80791.17,10.5,-0.08003,5e-05,10.66172]
[1778670056557,39.03,80791.17,10.5,-0.08003,5e-05,10.66172]
[1778670061834,39.03,80794.66,10.5,-0.07984,5e-05,10.64319]
[1778670066251,39.03,80799.72,10.5,-0.07957,5e-05,10.61663]
[1778670066276,39.03,80799.72,10.5,-0.07957,5e-05,10.61663]
[1778670068277,39.03,80803.22,10.5,-0.07939,5e-05,10.59844]
[1778670069255,39.03,80809.07,10.5,-0.07908,5e-05,10.56805]
[1778670071458,39.03,80809.02,10.5,-0.07909,5e-05,10.56848]
[1778670072017,39.03,80809.02,10.5,-0.07909,5e-05,10.56848]
[1778670075110,39.03,80817.64,10.5,-0.07864,5e-05,10.52411]
[1778670075111,39.03,80817.64,10.5,-0.07864,5e-05,10.52411]
[1778670076034,39.03,80817.64,10.5,-0.07864,5e-05,10.52411]
[1778670076151,39.03,80817.73,10.5,-0.07863,5e-05,10.52381]
[1778670078358,39.03,80820.44,10.5,-0.07849,5e-05,10.5101]
[1778670078398,39.03,80820.44,10.5,-0.07849,5e-05,10.5101]
[1778670079231,39.04,80820.15,10.5,-0.07851,5e-05,10.51179]
[1778670085673,39.04,80818.14,10.5,-0.07863,5e-05,10.5231]
[1778670090619,39.04,80813.5,10.5,-0.07888,5e-05,10.54815]
[1778670091587,39.04,80812.6,10.5,-0.0789,5e-05,10.5492]
[1778670097079,39.04,80813.43,10.5,-0.07887,5e-05,10.54567]
[1778670102734,39.04,80811.06,10.5,-0.079,5e-05,10.55836]
[1778670108160,39.04,80813.95,10.5,-0.07885,5e-05,10.54441]
[1778670113195,39.04,80815.36,10.5,-0.07879,5e-05,10.53782]
[1778670118230,39.05,80815.82,10.5,-0.07877,5e-05,10.53623]
[1778670123265,39.05,80815.38,10.5,-0.0788,5e-05,10.5393]
[1778670128300,39.05,80815.33,10.5,-0.07881,5e-05,10.54033]
[1778670133335,39.05,80804.23,10.5,-0.0794,5e-05,10.59859]
[1778670138370,39.05,80804.22,10.5,-0.0794,5e-05,10.59887]
[1778670143405,39.05,80805.75,10.5,-0.07933,5e-05,10.59116]
[1778670148186,39.05,80805.48,10.5,-0.07934,5e-05,10.59278]
[1778670153472,39.05,80797.76,10.5,-0.07973,5e-05,10.62943]
[1778670153473,39.05,80797.76,10.5,-0.07973,5e-05,10.62943]
[1778670153701,39.05,80797.76,10.5,-0.07973,5e-05,10.62943]
[1778670159518,39.05,80789.62,10.5,-0.08016,5e-05,10.67153]
[1778670166040,39.05,80788.37,10.5,-0.08022,5e-05,10.67763]
[1778670166114,39.05,80788.37,10.5,-0.08022,5e-05,10.67763]
[1778670166598,39.05,80786.29,10.5,-0.08033,5e-05,10.68829]
[1778670166646,39.05,80785.19,10.5,-0.08039,5e-05,10.69392]
[1778670167630,39.05,80785.19,10.5,-0.08039,5e-05,10.69392]
[1778670167732,39.05,80784.11,10.5,-0.08045,5e-05,10.69986]
[1778670173615,39.05,80785.2,10.5,-0.08038,5e-05,10.69338]
[1778670177528,39.05,80785.66,10.5,-0.08035,5e-05,10.69072]
[1778670182678,39.05,80785.72,10.5,-0.08034,5e-05,10.68957]
[1778670184849,39.05,80784.82,10.5,-0.08039,5e-05,10.69415]
[1778670184930,39.05,80784.81,10.5,-0.08039,5e-05,10.69407]
[1778670187236,39.05,80783.26,10.5,-0.08048,5e-05,10.70275]
[1778670193755,39.05,80772.59,10.5,-0.08106,5e-05,10.75999]
[1778670196379,39.05,80771.53,10.5,-0.08112,5e-05,10.76593]
[1778670200329,39.05,80770.45,10.5,-0.08119,5e-05,10.77233]
[1778670202305,39.05,80768.76,10.5,-0.08128,5e-05,10.78155]
[1778670203616,39.05,80769.05,10.5,-0.08127,5e-05,10.78019]
[1778670204311,39.05,80770.88,10.5,-0.08117,5e-05,10.77076]
[1778670204643,39.05,80770.88,10.5,-0.08117,5e-05,10.77076]
[1778670204719,39.05,80770.88,10.5,-0.08117,5e-05,10.77076]
[1778670209891,39.06,80770.82,10.5,-0.08118,5e-05,10.77218]
[1778670211297,39.06,80768.49,10.5,-0.08131,5e-05,10.78459]
[1778670212251,39.06,80767.19,10.5,-0.08136,5e-05,10.7878]
[1778670212564,39.06,80767.19,10.5,-0.08136,5e-05,10.7878]
[1778670213331,39.06,80767.17,10.5,-0.08136,5e-05,10.78806]
[1778670215376,39.06,80766.95,10.5,-0.08138,5e-05,10.78953]
[1778670220968,39.06,80766.67,10.5,-0.0814,5e-05,10.79193]
[1778670226003,39.06,80766.4,10.5,-0.08142,5e-05,10.79408]
[1778670229420,39.06,80765.81,10.5,-0.08146,5e-05,10.79757]
[1778670229926,39.06,80765.81,10.5,-0.08146,5e-05,10.79757]
[1778670231040,39.06,80751.29,10.5,-0.08225,5e-05,10.87416]
[1778670236075,39.06,80748.81,10.5,-0.08238,5e-05,10.88716]
[1778670237658,39.06,80749.44,10.5,-0.08234,5e-05,10.88382]
[1778670243124,39.06,80753.53,10.5,-0.08212,5e-05,10.86221]
[1778670248159,39.06,80754.52,10.5,-0.08207,5e-05,10.85713]
[1778670249986,39.06,80755.08,10.5,-0.08204,5e-05,10.85422]
[1778670255208,39.06,80759.74,10.5,-0.08179,5e-05,10.82995]
[1778670260243,39.06,80762.57,10.5,-0.08164,5e-05,10.81556]
[1778670260254,39.06,80762.57,10.5,-0.08164,5e-05,10.81556]
[1778670266285,39.06,80760.92,10.5,-0.08174,5e-05,10.82488]
[1778670271673,39.06,80761.22,10.5,-0.08173,5e-05,10.82371]
[1778670277365,39.07,80749.03,10.5,-0.08236,5e-05,10.8844]
[1778670279951,39.07,80747.71,10.5,-0.08244,5e-05,10.89135]
[1778670285421,39.07,80745.03,10.5,-0.08258,5e-05,10.90534]
[1778670288794,39.07,80737.66,10.5,-0.08298,5e-05,10.94415]
[1778670294484,39.06,80738.02,10.5,-0.08295,5e-05,10.9415]
[1778670299520,39.06,80733.64,10.5,-0.08319,5e-05,10.9641]
[1778670302883,39.06,80726.14,10.5,-0.0836,5e-05,11.00353]
[1778670303241,39.06,80726.14,10.5,-0.0836,5e-05,11.00353]
[1778670303386,39.06,80726.14,10.5,-0.08359,5e-05,11.00313]
[1778670303601,39.06,80712.12,10.5,-0.08437,6e-05,11.07753]
[1778670304659,39.06,80712.12,10.5,-0.08437,6e-05,11.07753]
[1778670305176,39.06,80712.12,10.5,-0.08437,6e-05,11.07753]
[1778670306682,39.06,80702.33,10.5,-0.08491,6e-05,11.12986]
[1778670308385,39.06,80699.22,10.5,-0.08508,6e-05,11.14641]
[1778670308752,39.06,80699.22,10.5,-0.08508,6e-05,11.14641]
[1778670309359,39.06,80697.46,10.5,-0.08518,6e-05,11.15572]
[1778670310897,39.06,80696.45,10.5,-0.08524,6e-05,11.16105]
[1778670313853,39.06,80703.07,10.5,-0.08487,6e-05,11.12569]
[1778670319360,39.06,80716.31,10.5,-0.08414,6e-05,11.05557]
[1778670321160,39.06,80717.13,10.5,-0.08409,6e-05,11.05142]
[1778670321252,39.06,80717.31,10.5,-0.08408,6e-05,11.05057]
[1778670322607,39.06,80718.44,10.5,-0.08402,6e-05,11.04457]
[1778670322688,39.06,80716.1,10.5,-0.08415,6e-05,11.05674]
[1778670324207,39.06,80716.1,10.5,-0.08415,6e-05,11.05674]
[1778670324682,39.06,80706.38,10.5,-0.08469,6e-05,11.10826]
[1778670329362,39.06,80697.89,10.5,-0.08516,6e-05,11.15343]
[1778670331770,39.06,80690.52,10.5,-0.08557,6e-05,11.19259]
[1778670332164,39.06,80690.52,10.5,-0.08557,6e-05,11.19259]
[1778670334323,39.06,80681.48,10.5,-0.08605,6e-05,11.23686]
[1778670334663,39.06,80677.85,10.5,-0.08625,6e-05,11.25611]
[1778670335232,39.06,80677.85,10.5,-0.08625,6e-05,11.25611]
[1778670340472,39.06,80674.39,10.5,-0.08643,6e-05,11.27327]
[1778670345950,39.06,80677.35,10.5,-0.08625,6e-05,11.25632]
[1778670346404,39.06,80677.94,10.5,-0.08622,6e-05,11.25295]
[1778670346475,39.06,80677.94,10.5,-0.08622,6e-05,11.25295]
[1778670347336,39.06,80677.94,10.5,-0.08622,6e-05,11.25295]
[1778670347824,39.06,80686.65,10.5,-0.08573,6e-05,11.20616]
[1778670352250,39.05,80690.92,10.5,-0.08548,6e-05,11.18292]
[1778670352264,39.05,80690.92,10.5,-0.08548,6e-05,11.18292]
[1778670353289,39.05,80690.84,10.5,-0.08549,6e-05,11.18326]
[1778670354493,39.05,80692.51,10.5,-0.08539,6e-05,11.17418]
[1778670354585,39.05,80692.51,10.5,-0.08539,6e-05,11.17418]
[1778670359956,39.05,80681.5,10.5,-0.086,6e-05,11.23225]
[1778670364991,39.05,80673.75,10.5,-0.08643,6e-05,11.27293]
[1778670368460,39.05,80669.83,10.5,-0.08664,6e-05,11.29322]
[1778670368613,39.05,80669.83,10.5,-0.08664,6e-05,11.29322]
[1778670369208,39.05,80669.83,10.5,-0.08664,6e-05,11.29322]
[1778670369309,39.05,80668.2,10.5,-0.08673,6e-05,11.30211]
[1778670374165,39.05,80669.56,10.5,-0.08666,6e-05,11.29533]
[1778670374267,39.05,80669.71,10.5,-0.08666,6e-05,11.29466]
[1778670374654,39.05,80669.71,10.5,-0.08666,6e-05,11.29466]
[1778670374866,39.05,80669.71,10.5,-0.08666,6e-05,11.29466]
[1778670375676,39.05,80670.11,10.5,-0.08663,6e-05,11.29226]
[1778670376068,39.05,80669.99,10.5,-0.08663,6e-05,11.29265]
[1778670378265,39.05,80670.67,10.5,-0.0866,6e-05,11.28914]
[1778670378304,39.05,80670.67,10.5,-0.0866,6e-05,11.28914]
[1778670378281,39.05,80669.51,10.5,-0.08666,6e-05,11.29551]
[1778670378790,39.05,80669.51,10.5,-0.08666,6e-05,11.29551]
[1778670379089,39.05,80660.33,10.5,-0.08719,6e-05,11.34494]
[1778670382584,39.05,80652.79,10.5,-0.08762,6e-05,11.38555]
[1778670386074,39.05,80641.14,10.5,-0.08828,6e-05,11.44827]
[1778670386566,39.05,80640.19,10.5,-0.08833,6e-05,11.45329]
[1778670387092,39.05,80640.19,10.5,-0.08833,6e-05,11.45329]
[1778670390202,39.05,80646.46,10.5,-0.08797,6e-05,11.41919]
[1778670396472,39.05,80661.97,10.5,-0.08706,6e-05,11.33193]
[1778670399506,39.05,80641.93,10.5,-0.08821,6e-05,11.44002]
[1778670402692,39.05,80638.31,10.5,-0.08841,6e-05,11.45927]
[1778670403959,39.05,80638.32,10.5,-0.08841,6e-05,11.4591]
[1778670405277,39.05,80633.27,10.5,-0.0887,6e-05,11.48628]
[1778670407318,39.05,80631.0,10.5,-0.08883,6e-05,11.49824]
[1778670410547,39.05,80630.68,10.5,-0.08884,6e-05,11.49945]
[1778670412976,39.05,80625.28,10.5,-0.08915,6e-05,11.52811]
[1778670414172,39.05,80625.59,10.5,-0.08913,6e-05,11.52621]
[1778670414494,39.05,80625.59,10.5,-0.08913,6e-05,11.52621]
[1778670415493,39.05,80628.25,10.5,-0.08897,6e-05,11.5116]
[1778670421397,39.04,80628.06,10.5,-0.08897,6e-05,11.51134]
[1778670426432,39.04,80622.64,10.5,-0.08927,6e-05,11.53961]
[1778670431467,39.04,80628.39,10.5,-0.08893,6e-05,11.50739]
[1778670431809,39.04,80628.39,10.5,-0.08893,6e-05,11.50739]
[1778670432511,39.04,80628.39,10.5,-0.08893,6e-05,11.50739]
[1778670432660,39.04,80638.32,10.5,-0.08835,6e-05,11.45353]
[1778670435052,39.04,80640.7,10.5,-0.08821,6e-05,11.4405]
[1778670435075,39.04,80640.7,10.5,-0.08821,6e-05,11.4405]
[1778670435498,39.04,80651.5,10.5,-0.0876,6e-05,11.38219]
[1778670439229,39.04,80650.03,10.5,-0.08767,6e-05,11.38904]
[1778670439526,39.04,80652.31,10.5,-0.08754,6e-05,11.37638]
[1778670444561,39.04,80653.42,10.5,-0.08747,6e-05,11.37057]
[1778670450446,39.04,80653.68,10.5,-0.08746,6e-05,11.36942]
[1778670455638,39.04,80647.0,10.5,-0.08782,6e-05,11.4018]
[1778670458844,39.04,80646.9,10.5,-0.08783,6e-05,11.40237]
[1778670459098,39.04,80646.9,10.5,-0.08783,6e-05,11.40237]
[1778670459979,39.04,80645.34,10.5,-0.08792,6e-05,11.41079]
[1778670460582,39.04,80645.34,10.5,-0.08792,6e-05,11.41079]
[1778670460021,39.04,80625.67,10.5,-0.08904,6e-05,11.51692]
[1778670460764,39.04,80625.67,10.5,-0.08904,6e-05,11.51692]
[1778670460962,39.04,80625.67,10.5,-0.08904,6e-05,11.51692]
[1778670461443,39.04,80625.67,10.5,-0.08904,6e-05,11.51692]
[1778670461523,39.04,80618.93,10.5,-0.08943,6e-05,11.55358]
[1778670461998,39.04,80618.93,10.5,-0.08943,6e-05,11.55358]
[1778670462634,39.04,80608.66,10.5,-0.09003,6e-05,11.60937]
[1778670464472,39.04,80613.4,10.5,-0.08976,6e-05,11.58363]
[1778670464573,39.04,80617.09,10.5,-0.08954,6e-05,11.56381]
[1778670466246,39.04,80618.16,10.5,-0.08948,6e-05,11.55778]
[1778670467533,39.04,80616.65,10.5,-0.08956,6e-05,11.56574]
[1778670476789,39.03,80618.56,10.5,-0.08943,6e-05,11.55277]
[1778670481824,39.03,80621.29,10.5,-0.08926,6e-05,11.537]
[1778670486859,39.03,80624.05,10.5,-0.08909,6e-05,11.5212]
[1778670490506,39.03,80623.22,10.5,-0.08914,6e-05,11.52539]
[1778670491201,39.03,80623.42,10.5,-0.08912,6e-05,11.52399]
[1778670492672,39.03,80639.94,10.5,-0.08817,6e-05,11.43449]
[1778670494615,39.03,80637.81,10.5,-0.08829,6e-05,11.44587]
[1778670503108,39.03,80633.32,10.5,-0.08854,6e-05,11.46975]
[1778670509013,39.02,80639.57,10.5,-0.08818,6e-05,11.43568]
[1778670514048,39.03,80642.23,10.5,-0.088,6e-05,11.41756]
[1778670519083,39.03,80643.09,10.5,-0.08796,6e-05,11.41311]
[1778670524118,39.03,80642.56,10.5,-0.08799,6e-05,11.41616]
[1778670529153,39.03,80642.23,10.5,-0.08801,6e-05,11.4181]
[1778670532712,39.03,80642.19,10.5,-0.08801,6e-05,11.41842]
[1778670532776,39.03,80642.19,10.5,-0.08801,6e-05,11.41842]
[1778670533644,39.03,80642.19,10.5,-0.08801,6e-05,11.41842]
[1778670533645,39.03,80642.19,10.5,-0.08801,6e-05,11.41842]
[1778670533181,39.03,80628.82,10.5,-0.08878,6e-05,11.49105]
[1778670537346,39.03,80627.63,10.5,-0.08886,6e-05,11.4983]
[1778670537747,39.03,80627.63,10.5,-0.08886,6e-05,11.49856]
[1778670538431,39.03,80627.63,10.5,-0.08886,6e-05,11.49856]
[1778670539385,39.03,80627.63,10.5,-0.08887,6e-05,11.49883]
[1778670539699,39.03,80627.34,10.5,-0.08889,6e-05,11.50066]
[1778670542698,39.03,80626.97,10.5,-0.08892,6e-05,11.50344]
[1778670546870,39.03,80627.06,10.5,-0.08892,6e-05,11.50396]
[1778670546972,39.03,80627.06,10.5,-0.08892,6e-05,11.50421]
[1778670552314,39.03,80627.21,10.5,-0.08891,6e-05,11.50284]
[1778670555471,39.03,80627.13,10.5,-0.08891,6e-05,11.50305]
[1778670555492,39.03,80627.13,10.5,-0.08891,6e-05,11.50305]
[1778670555563,39.03,80627.08,10.5,-0.08891,6e-05,11.5032]
[1778670558010,39.03,80622.85,10.5,-0.08916,6e-05,11.52655]
[1778670558782,39.03,80625.46,10.5,-0.08901,6e-05,11.51261]
[1778670559363,39.03,80631.13,10.5,-0.08869,6e-05,11.48179]
[1778670564398,39.03,80632.13,10.5,-0.08862,6e-05,11.47595]
[1778670567706,39.03,80640.64,10.5,-0.08813,6e-05,11.42976]
[1778670567758,39.03,80640.64,10.5,-0.08813,6e-05,11.42976]
[1778670573463,39.03,80654.07,10.5,-0.08734,6e-05,11.35372]
[1778670573815,39.03,80654.07,10.5,-0.08734,6e-05,11.35372]
[1778670576027,39.03,80654.68,10.5,-0.08731,6e-05,11.35067]
[1778670576486,39.03,80633.14,10.5,-0.08854,6e-05,11.46695]
[1778670577680,39.03,80633.14,10.5,-0.08854,6e-05,11.46695]
[1778670577712,39.03,80631.65,10.5,-0.08863,6e-05,11.4753]
[1778670582536,39.04,80628.92,10.5,-0.0888,6e-05,11.49111]
[1778670582625,39.04,80628.07,10.5,-0.08885,6e-05,11.49595]
[1778670583288,39.04,80628.07,10.5,-0.08885,6e-05,11.49595]
[1778670588571,39.04,80636.95,10.5,-0.08834,6e-05,11.44753]
[1778670593606,39.04,80643.06,10.5,-0.08799,6e-05,11.41446]
[1778670597723,39.04,80642.77,10.5,-0.088,6e-05,11.41606]
[1778670602069,39.04,80638.12,10.5,-0.08827,6e-05,11.44124]
[1778670607706,39.03,80636.07,10.5,-0.08838,6e-05,11.45211]
[1778670612741,39.03,80634.22,10.5,-0.08849,6e-05,11.46184]
[1778670617776,39.03,80632.65,10.5,-0.08858,6e-05,11.46999]
[1778670622811,39.03,80638.7,10.5,-0.08823,6e-05,11.43712]
[1778670627846,39.03,80638.3,10.5,-0.08825,6e-05,11.43909]
[1778670633009,39.03,80638.15,10.5,-0.08823,6e-05,11.4359]
[1778670633185,39.03,80638.15,10.5,-0.08823,6e-05,11.4359]
[1778670633350,39.03,80638.15,10.5,-0.08823,6e-05,11.4359]
[1778670633655,39.03,80638.67,10.5,-0.0882,6e-05,11.43302]
[1778670634219,39.03,80638.67,10.5,-0.0882,6e-05,11.43302]
[1778670634221,39.03,80598.64,10.5,-0.09052,6e-05,11.65004]
[1778670634793,39.03,80598.64,10.5,-0.09052,6e-05,11.65004]
[1778670635013,39.03,80598.64,10.5,-0.09052,6e-05,11.65004]
[1778670635332,39.03,80598.64,10.5,-0.09052,6e-05,11.65004]
[1778670635408,39.04,80582.7,10.5,-0.09148,6e-05,11.73976]
[1778670636022,39.04,80582.7,10.5,-0.09148,6e-05,11.73976]
[1778670636796,39.04,80579.48,10.5,-0.09167,6e-05,11.75754]
[1778670639138,39.04,80582.51,10.5,-0.0915,6e-05,11.74114]
[1778670639626,39.04,80582.51,10.5,-0.0915,6e-05,11.74114]
[1778670639692,39.04,80582.89,10.5,-0.09148,6e-05,11.73941]
[1778670639795,39.04,80582.89,10.5,-0.09148,6e-05,11.73941]
[1778670645795,39.04,80579.11,10.5,-0.09169,6e-05,11.75918]
[1778670645795,39.04,80579.11,10.5,-0.09169,6e-05,11.75918]
[1778670648751,39.04,80577.82,10.5,-0.09176,6e-05,11.76583]
[1778670654711,39.03,80575.2,10.5,-0.0919,6e-05,11.77885]
[1778670654723,39.03,80575.2,10.5,-0.0919,6e-05,11.77885]
[1778670654796,39.03,80575.79,10.5,-0.09186,6e-05,11.77516]
[1778670655472,39.03,80591.29,10.5,-0.09095,6e-05,11.68995]
[1778670656085,39.03,80591.29,10.5,-0.09095,6e-05,11.68995]
[1778670656118,39.03,80599.8,10.5,-0.09045,6e-05,11.64359]
[1778670658417,39.03,80597.26,10.5,-0.09059,6e-05,11.65695]
[1778670658735,39.03,80597.26,10.5,-0.09059,6e-05,11.65695]
[1778670659621,39.03,80597.35,10.5,-0.09058,6e-05,11.65641]
[1778670660690,39.03,80597.8,10.5,-0.09056,6e-05,11.65392]
[1778670661376,39.03,80597.38,10.5,-0.09058,6e-05,11.65616]
[1778670664469,39.03,80594.6,10.5,-0.09074,6e-05,11.67113]
[1778670666581,39.03,80589.58,10.5,-0.09104,6e-05,11.69836]
[1778670666597,39.03,80589.58,10.5,-0.09104,6e-05,11.69836]
[1778670670068,39.03,80598.64,10.5,-0.0905,6e-05,11.64875]
[1778670670076,39.03,80598.64,10.5,-0.0905,6e-05,11.64875]
[1778670670172,39.03,80598.64,10.5,-0.0905,6e-05,11.64875]
[1778670671086,39.03,80598.58,10.5,-0.09051,6e-05,11.64904]
[1778670671153,39.03,80598.58,10.5,-0.09051,6e-05,11.64904]
[1778670676182,39.03,80600.31,10.5,-0.0904,6e-05,11.63948]
[1778670681578,39.03,80610.81,10.5,-0.08979,6e-05,11.58256]
[1778670682787,39.03,80605.95,10.5,-0.09008,6e-05,11.60905]
[1778670682866,39.03,80603.43,10.5,-0.09022,6e-05,11.62279]
[1778670689275,39.03,80602.77,10.5,-0.09026,6e-05,11.62652]
[1778670693724,39.03,80602.43,10.5,-0.09026,6e-05,11.62455]
[1778670693741,39.03,80602.43,10.5,-0.09026,6e-05,11.62455]
[1778670694633,39.03,80602.17,10.5,-0.09027,6e-05,11.62598]
[1778670695230,39.03,80596.68,10.5,-0.09059,6e-05,11.65588]
[1778670695715,39.03,80596.68,10.5,-0.09059,6e-05,11.65588]
[1778670696712,39.03,80595.85,10.5,-0.09064,6e-05,11.66037]
[1778670700233,39.03,80595.51,10.5,-0.09066,6e-05,11.66209]
[1778670700658,39.03,80595.51,10.5,-0.09066,6e-05,11.66209]
[1778670701292,39.03,80595.98,10.5,-0.09063,6e-05,11.6595]
[1778670701408,39.03,80595.98,10.5,-0.09063,6e-05,11.6595]
[1778670706807,39.03,80593.57,10.5,-0.09077,6e-05,11.67242]
[1778670708338,39.03,80593.61,10.5,-0.09077,6e-05,11.67209]
[1778670710955,39.03,80589.61,10.5,-0.091,6e-05,11.69369]
[1778670712979,39.03,80586.01,10.5,-0.09121,6e-05,11.71313]
[1778670713660,39.03,80586.01,10.5,-0.09121,6e-05,11.71313]
[1778670715311,39.03,80589.06,10.5,-0.09103,6e-05,11.69625]
[1778670716273,39.03,80589.99,10.5,-0.09097,6e-05,11.69108]
[1778670716643,39.03,80589.99,10.5,-0.09097,6e-05,11.69108]
[1778670717331,39.03,80589.96,10.5,-0.09097,6e-05,11.69115]
[1778670721434,39.03,80590.64,10.5,-0.09093,6e-05,11.68709]
[1778670721488,39.03,80590.64,10.5,-0.09093,6e-05,11.68709]
[1778670722723,39.03,80590.09,10.5,-0.09096,6e-05,11.69001]
[1778670725250,39.03,80586.75,10.5,-0.09116,6e-05,11.70791]
[1778670725734,39.03,80586.75,10.5,-0.09116,6e-05,11.70791]
[1778670728736,39.03,80586.99,10.5,-0.09114,6e-05,11.70624]
[1778670731531,39.03,80583.54,10.5,-0.09134,6e-05,11.72467]
[1778670731544,39.03,80583.54,10.5,-0.09134,6e-05,11.72467]
[1778670733646,39.02,80576.25,10.5,-0.09176,6e-05,11.7642]
[1778670736158,39.02,80572.49,10.5,-0.09198,6e-05,11.78411]
[1778670741650,39.02,80576.6,10.5,-0.09172,6e-05,11.76012]
[1778670742395,39.02,80576.6,10.5,-0.09172,6e-05,11.76012]
[1778670743059,39.02,80576.12,10.5,-0.09175,6e-05,11.76255]
[1778670746881,39.02,80575.08,10.5,-0.0918,6e-05,11.7676]
[1778670747410,39.02,80574.78,10.5,-0.09182,6e-05,11.76903]
[1778670751721,39.02,80590.85,10.5,-0.09084,6e-05,11.67655]
[1778670753395,39.02,80584.55,10.5,-0.0912,6e-05,11.71085]
[1778670753458,39.02,80584.55,10.5,-0.0912,6e-05,11.71085]
[1778670753699,39.02,80584.55,10.5,-0.0912,6e-05,11.71085]
[1778670756041,39.02,80574.31,10.5,-0.0918,6e-05,11.76632]
[1778670756044,39.02,80574.31,10.5,-0.0918,6e-05,11.76632]
[1778670756314,39.02,80574.31,10.5,-0.0918,6e-05,11.76632]
[1778670760143,39.01,80568.32,10.5,-0.09215,6e-05,11.79813]
[1778670762233,39.01,80565.38,10.5,-0.09232,6e-05,11.81369]
[1778670762495,39.01,80565.38,10.5,-0.09232,6e-05,11.81369]
[1778670763466,39.01,80565.24,10.5,-0.09232,6e-05,11.81416]
[1778670767260,39.01,80563.99,10.5,-0.09238,6e-05,11.81982]
[1778670768671,39.01,80563.99,10.5,-0.09238,6e-05,11.81952]
[1778670774882,39.01,80564.41,10.5,-0.09233,6e-05,11.81514]
[1778670775244,39.01,80564.41,10.5,-0.09233,6e-05,11.81514]
[1778670778696,39.0,80567.91,10.5,-0.09212,6e-05,11.79513]
[1778670778704,39.0,80567.91,10.5,-0.09212,6e-05,11.79513]
[1778670783545,39.0,80572.58,10.5,-0.09183,6e-05,11.76859]
[1778670787151,39.0,80571.46,10.5,-0.09189,6e-05,11.77399]
[1778670787155,39.0,80571.46,10.5,-0.09189,6e-05,11.77399]
[1778670787348,39.0,80571.46,10.5,-0.09189,6e-05,11.77399]
[1778670787541,39.0,80571.46,10.5,-0.09189,6e-05,11.77399]
[1778670787722,39.0,80571.46,10.5,-0.09189,6e-05,11.77399]
[1778670789298,39.0,80561.79,10.5,-0.09246,6e-05,11.82649]
[1778670791351,39.0,80558.1,10.5,-0.09267,6e-05,11.84574]
[1778670791353,39.0,80558.1,10.5,-0.09267,6e-05,11.84574]
[1778670798043,38.99,80557.29,10.5,-0.09269,6e-05,11.8478]
[1778670802985,38.99,80556.15,10.5,-0.09274,6e-05,11.85268]
[1778670802986,38.99,80556.15,10.5,-0.09274,6e-05,11.85268]
[1778670808113,38.99,80561.23,10.5,-0.09242,6e-05,11.82271]
[1778670813148,38.98,80564.18,10.5,-0.0922,6e-05,11.80113]
[1778670818183,38.98,80564.21,10.5,-0.09219,6e-05,11.7996]
[1778670823309,38.98,80563.59,10.5,-0.09221,6e-05,11.80191]
[1778670823334,38.98,80563.59,10.5,-0.09221,6e-05,11.80191]
[1778670823701,38.98,80563.59,10.5,-0.09221,6e-05,11.80191]
[1778670829263,38.98,80567.04,10.5,-0.09199,6e-05,11.78112]
[1778670834298,38.97,80570.23,10.5,-0.09178,6e-05,11.76252]
[1778670839333,38.97,80567.69,10.5,-0.09192,6e-05,11.77534]
[1778670840783,38.97,80567.69,10.5,-0.09192,6e-05,11.77534]
[1778670846382,38.97,80563.47,10.5,-0.09216,6e-05,11.79681]
[1778670851418,38.97,80568.11,10.5,-0.09187,6e-05,11.77003]
[1778670856453,38.96,80567.64,10.5,-0.09188,6e-05,11.77145]
[1778670861490,38.96,80568.19,10.5,-0.09184,6e-05,11.76728]
[1778670866523,38.96,80568.81,10.5,-0.09179,6e-05,11.76275]
[1778670871558,38.96,80564.25,10.5,-0.09202,6e-05,11.78264]
[1778670876596,38.95,80566.29,10.5,-0.09189,6e-05,11.77019]
[1778670881631,38.95,80563.27,10.5,-0.09205,6e-05,11.78547]
[1778670886666,38.95,80565.74,10.5,-0.09189,6e-05,11.77071]
[1778670891792,38.95,80559.49,10.5,-0.09225,6e-05,11.80402]
[1778670891849,38.95,80556.44,10.5,-0.09243,6e-05,11.82048]
[1778670896737,38.95,80554.33,10.5,-0.09256,6e-05,11.83232]
[1778670897744,38.95,80554.29,10.5,-0.09256,6e-05,11.83259]
[1778670902779,38.95,80549.26,10.5,-0.09287,6e-05,11.86046]
[1778670904608,38.95,80548.33,10.5,-0.09292,6e-05,11.86558]
[1778670909828,38.95,80548.92,10.5,-0.09289,6e-05,11.8623]
[1778670912695,38.95,80547.35,10.5,-0.09298,6e-05,11.87095]
[1778670916565,38.95,80547.51,10.5,-0.09297,6e-05,11.87008]
[1778670916877,38.95,80545.64,10.5,-0.09308,6e-05,11.88037]
[1778670918151,38.95,80544.33,10.5,-0.09317,6e-05,11.88792]
[1778670918192,38.95,80544.33,10.5,-0.09317,6e-05,11.88792]
[1778670918263,38.95,80544.33,10.5,-0.09317,6e-05,11.88792]
[1778670921798,38.95,80538.71,10.5,-0.09351,6e-05,11.91975]
[1778670921807,38.95,80538.71,10.5,-0.09351,6e-05,11.91975]
[1778670927954,38.95,80532.21,10.5,-0.09392,6e-05,11.95721]
[1778670929650,38.95,80532.42,10.5,-0.09391,6e-05,11.95626]
[1778670935009,38.96,80532.2,10.5,-0.09391,6e-05,11.95482]
[1778670937599,38.96,80531.79,10.5,-0.09394,6e-05,11.9575]
[1778670938034,38.96,80540.75,10.5,-0.0934,6e-05,11.90831]
[1778670943069,38.96,80546.53,10.5,-0.09306,6e-05,11.87638]
[1778670948105,38.96,80548.14,10.5,-0.09296,6e-05,11.86753]
[1778670953139,38.96,80547.83,10.5,-0.09298,6e-05,11.86923]
[1778670955862,38.96,80547.83,10.5,-0.09298,6e-05,11.86923]
[1778670957773,38.96,80549.2,10.5,-0.0929,6e-05,11.8617]
[1778670959276,38.96,80552.01,10.5,-0.09273,6e-05,11.84631]
[1778670959605,38.96,80552.01,10.5,-0.09273,6e-05,11.84631]
[1778670959697,38.96,80552.01,10.5,-0.09273,6e-05,11.84631]
[1778670960269,38.96,80556.19,10.5,-0.09248,6e-05,11.82343]
[1778670966394,38.96,80567.51,10.5,-0.0918,6e-05,11.76059]
[1778670968315,38.96,80581.34,10.5,-0.09098,6e-05,11.68472]
[1778670969141,38.96,80583.62,10.5,-0.09085,6e-05,11.67227]
[1778670970096,38.96,80583.62,10.5,-0.09085,6e-05,11.67227]
[1778670970103,38.96,80588.64,10.5,-0.09055,6e-05,11.64481]
[1778670970610,38.96,80588.64,10.5,-0.09055,6e-05,11.64481]
[1778670973689,38.96,80599.21,10.5,-0.08993,6e-05,11.5873]
[1778670975187,38.96,80602.96,10.5,-0.08972,6e-05,11.56698]
[1778670980332,38.96,80599.94,10.5,-0.0899,6e-05,11.58411]
[1778670981618,38.96,80599.94,10.5,-0.0899,6e-05,11.58411]
[1778670987327,38.96,80597.15,10.5,-0.09007,6e-05,11.59966]
[1778670987656,38.96,80597.15,10.5,-0.09007,6e-05,11.59966]
[1778670993197,38.96,80602.85,10.5,-0.08971,6e-05,11.56524]
[1778670996754,38.96,80606.75,10.5,-0.08949,6e-05,11.54443]
[1778671002487,38.96,80614.36,10.5,-0.08906,6e-05,11.50453]
[1778671005356,38.96,80616.09,10.5,-0.08897,6e-05,11.49558]
[1778671010543,38.97,80618.29,10.5,-0.08885,6e-05,11.48504]
[1778671014787,38.97,80619.96,10.5,-0.08876,6e-05,11.47673]
[1778671016390,38.97,80622.56,10.5,-0.08862,6e-05,11.46316]
[1778671017769,38.97,80622.53,10.5,-0.08862,6e-05,11.46361]
[1778671021316,38.97,80618.55,10.5,-0.08887,6e-05,11.48623]
[1778671021324,38.97,80618.55,10.5,-0.08887,6e-05,11.48623]
[1778671022396,38.97,80614.05,10.5,-0.08913,6e-05,11.51088]
[1778671024058,38.97,80613.2,10.5,-0.08918,6e-05,11.51569]
[1778671024124,38.97,80613.2,10.5,-0.08918,6e-05,11.51569]
[1778671024299,38.97,80613.1,10.5,-0.08919,6e-05,11.51643]
[1778671029682,38.97,80612.61,10.5,-0.08923,6e-05,11.52023]
[1778671031822,38.97,80612.31,10.5,-0.08925,6e-05,11.52204]
[1778671036694,38.98,80613.09,10.5,-0.08921,6e-05,11.51875]
[1778671036717,38.98,80613.09,10.5,-0.08921,6e-05,11.51875]
[1778671038538,38.98,80599.92,10.5,-0.08998,6e-05,11.59068]
[1778671042658,38.98,80600.47,10.5,-0.08995,6e-05,11.5879]
[1778671046770,38.98,80604.92,10.5,-0.0897,6e-05,11.56413]
[1778671051839,38.98,80606.14,10.5,-0.08961,6e-05,11.55418]
[1778671056874,38.98,80606.04,10.5,-0.08962,6e-05,11.55528]
[1778671058453,38.98,80611.21,10.5,-0.08932,6e-05,11.52731]
[1778671064190,38.98,80621.58,10.5,-0.08873,6e-05,11.47214]
[1778671071770,38.99,80617.69,10.5,-0.08897,6e-05,11.49511]
[1778671074154,38.99,80618.11,10.5,-0.08895,6e-05,11.49326]
[1778671074180,38.99,80618.11,10.5,-0.08895,6e-05,11.49326]
[1778671080038,38.99,80624.97,10.5,-0.08858,6e-05,11.45792]
[1778671082123,38.99,80626.82,10.5,-0.08847,6e-05,11.44818]
[1778671082711,38.99,80631.86,10.5,-0.08819,6e-05,11.42122]
[1778671088094,38.99,80624.85,10.5,-0.08861,6e-05,11.46103]
[1778671088857,38.99,80624.85,10.5,-0.08861,6e-05,11.46103]
[1778671095144,39.0,80625.01,10.5,-0.08862,6e-05,11.46205]
[1778671100179,39.0,80616.84,10.5,-0.0891,6e-05,11.50748]
[1778671105214,39.0,80618.55,10.5,-0.08902,6e-05,11.49923]
[1778671106008,39.0,80618.55,10.5,-0.08902,6e-05,11.49923]
[1778671111256,39.01,80622.61,10.5,-0.08877,6e-05,11.4747]
[1778671116291,39.01,80623.66,10.5,-0.08872,6e-05,11.47025]
[1778671121326,39.01,80623.76,10.5,-0.08873,6e-05,11.47094]
[1778671123043,39.01,80623.76,10.5,-0.08873,6e-05,11.47094]
[1778671128375,39.01,80623.14,10.5,-0.08878,6e-05,11.47609]
[1778671133411,39.02,80614.55,10.5,-0.08929,6e-05,11.52381]
[1778671138446,39.02,80624.04,10.5,-0.08875,6e-05,11.47334]
[1778671143481,39.02,80625.99,10.5,-0.08865,6e-05,11.46402]
[1778671144674,39.02,80625.99,10.5,-0.08865,6e-05,11.46402]
[1778671149686,39.02,80633.45,10.5,-0.08824,6e-05,11.425]
[1778671150693,39.02,80636.67,10.5,-0.08806,6e-05,11.40823]
[1778671151279,39.02,80636.67,10.5,-0.08806,6e-05,11.40823]
[1778671152745,39.02,80637.8,10.5,-0.088,6e-05,11.40248]
[1778671156108,39.03,80629.8,10.5,-0.08847,6e-05,11.44675]
[1778671156432,39.03,80628.84,10.5,-0.08853,6e-05,11.45257]
[1778671162040,39.03,80627.83,10.5,-0.0886,6e-05,11.45941]
[1778671162092,39.03,80626.33,10.5,-0.08869,6e-05,11.46779]
[1778671163411,39.03,80625.75,10.5,-0.08872,6e-05,11.47082]
[1778671163622,39.03,80623.53,10.5,-0.08885,6e-05,11.48308]
[1778671168657,39.03,80623.65,10.5,-0.08886,6e-05,11.48353]
[1778671174177,39.03,80616.29,10.5,-0.08927,6e-05,11.52038]
[1778671180741,39.04,80611.65,10.5,-0.08955,6e-05,11.54659]
[1778671185776,39.04,80611.85,10.5,-0.08954,6e-05,11.54605]
[1778671191209,39.04,80613.3,10.5,-0.08946,6e-05,11.53863]
[1778671196853,39.04,80621.31,10.5,-0.08901,6e-05,11.49627]
[1778671201888,39.04,80620.75,10.5,-0.08905,6e-05,11.50022]
[1778671204531,39.04,80622.11,10.5,-0.08898,6e-05,11.49322]
[1778671204805,39.04,80622.11,10.5,-0.08898,6e-05,11.49322]
[1778671209952,39.05,80625.04,10.5,-0.08882,6e-05,11.47857]
[1778671210707,39.05,80625.04,10.5,-0.08882,6e-05,11.47857]
[1778671211240,39.05,80625.04,10.5,-0.08882,6e-05,11.47857]
[1778671211632,39.05,80625.73,10.5,-0.08878,6e-05,11.47505]
[1778671215644,39.05,80625.88,10.5,-0.08878,6e-05,11.47512]
[1778671216216,39.05,80625.88,10.5,-0.08878,6e-05,11.47512]
[1778671216605,39.05,80625.88,10.5,-0.08879,6e-05,11.47534]
[1778671219679,39.05,80625.92,10.5,-0.08879,6e-05,11.47578]
[1778671220050,39.05,80625.92,10.5,-0.08879,6e-05,11.47578]
[1778671227071,39.05,80624.82,10.5,-0.08887,6e-05,11.48346]
[1778671233393,39.05,80624.95,10.5,-0.08887,6e-05,11.48315]
[1778671233504,39.05,80620.16,10.5,-0.08913,6e-05,11.506]
[1778671239155,39.06,80620.22,10.5,-0.08913,6e-05,11.50655]
[1778671245197,39.06,80623.87,10.5,-0.08893,6e-05,11.48781]
[1778671250232,39.06,80624.16,10.5,-0.08892,6e-05,11.48712]
[1778671250825,39.06,80624.16,10.5,-0.08892,6e-05,11.48712]
[1778671256274,39.06,80625.3,10.5,-0.08887,6e-05,11.48203]
[1778671262286,39.06,80625.93,10.5,-0.08884,6e-05,11.47934]
[1778671262573,39.06,80628.77,10.5,-0.08868,6e-05,11.46435]
[1778671268359,39.07,80624.39,10.5,-0.08895,6e-05,11.48928]
[1778671273394,39.07,80624.21,10.5,-0.08897,6e-05,11.49107]
[1778671273766,39.07,80624.21,10.5,-0.08897,6e-05,11.49107]
[1778671279441,39.07,80617.42,10.5,-0.08937,6e-05,11.52856]
[1778671284882,39.07,80617.43,10.5,-0.08937,6e-05,11.52884]
[1778671290528,39.07,80618.16,10.5,-0.08933,6e-05,11.52569]
[1778671295757,39.07,80624.39,10.5,-0.08895,6e-05,11.4885]
[1778671295915,39.07,80624.39,10.5,-0.08895,6e-05,11.4885]
[1778671296591,39.07,80624.59,10.5,-0.08895,6e-05,11.48789]
[1778671302612,39.08,80627.71,10.5,-0.08878,6e-05,11.47209]
[1778671306604,39.08,80627.66,10.5,-0.08879,6e-05,11.47292]
[1778671306605,39.08,80627.66,10.5,-0.08879,6e-05,11.47292]
[1778671307282,39.08,80627.66,10.5,-0.08879,6e-05,11.47292]
[1778671308432,39.08,80628.41,10.5,-0.08875,6e-05,11.46923]
[1778671309660,39.08,80629.06,10.5,-0.08871,6e-05,11.46591]
[1778671310193,39.08,80629.06,10.5,-0.08871,6e-05,11.46591]
[1778671311899,39.08,80630.21,10.5,-0.08865,6e-05,11.4601]
[1778671312293,39.08,80630.21,10.5,-0.08865,6e-05,11.4601]
[1778671313875,39.08,80636.46,10.5,-0.08829,6e-05,11.42677]
[1778671314237,39.08,80636.46,10.5,-0.08829,6e-05,11.42677]
[1778671314332,39.08,80636.46,10.5,-0.08829,6e-05,11.42677]
[1778671314351,39.08,80636.46,10.5,-0.08829,6e-05,11.42677]
[1778671314359,39.08,80636.96,10.5,-0.08827,6e-05,11.42456]
[1778671317242,39.08,80645.77,10.5,-0.08777,6e-05,11.377]
[1778671317256,39.08,80645.77,10.5,-0.08777,6e-05,11.377]
[1778671317275,39.08,80645.88,10.5,-0.08776,6e-05,11.37635]
[1778671320663,39.08,80647.01,10.5,-0.08769,6e-05,11.36946]
[1778671325779,39.07,80643.47,10.5,-0.08786,6e-05,11.38565]
[1778671327043,39.07,80643.47,10.5,-0.08786,6e-05,11.38565]
[1778671328296,39.07,80647.77,10.5,-0.08761,6e-05,11.36208]
[1778671331963,39.07,80653.3,10.5,-0.08728,6e-05,11.33093]
[1778671337866,39.06,80652.63,10.5,-0.08729,6e-05,11.33209]
[1778671342901,39.06,80652.67,10.5,-0.08727,6e-05,11.3302]
[1778671347936,39.06,80652.81,10.5,-0.08725,6e-05,11.32777]
[1778671352971,39.05,80652.57,10.5,-0.08722,6e-05,11.32356]
[1778671358006,39.05,80659.5,10.5,-0.08681,6e-05,11.28474]
[1778671363041,39.05,80660.92,10.5,-0.08671,6e-05,11.27585]
[1778671364665,39.05,80658.94,10.5,-0.08682,6e-05,11.28623]
[1778671370090,39.05,80658.97,10.5,-0.08681,6e-05,11.28449]
[1778671375129,39.04,80647.41,10.5,-0.08745,6e-05,11.34501]
[1778671376408,39.04,80647.41,10.5,-0.08745,6e-05,11.34501]
[1778671378995,39.04,80646.76,10.5,-0.08747,6e-05,11.34743]
[1778671382017,39.04,80643.68,10.5,-0.08764,6e-05,11.36291]
[1778671382528,39.04,80643.68,10.5,-0.08764,6e-05,11.36291]
[1778671382178,39.04,80636.35,10.5,-0.08805,6e-05,11.40205]
[1778671382607,39.04,80636.35,10.5,-0.08805,6e-05,11.40205]
[1778671382910,39.04,80636.35,10.5,-0.08805,6e-05,11.40205]
[1778671383128,39.04,80636.35,10.5,-0.08805,6e-05,11.40205]
[1778671383525,39.04,80636.35,10.5,-0.08805,6e-05,11.40205]
[1778671383185,39.04,80618.2,10.5,-0.0891,6e-05,11.50007]
[1778671383941,39.04,80618.2,10.5,-0.0891,6e-05,11.50007]
[1778671384377,39.04,80618.2,10.5,-0.0891,6e-05,11.50007]
[1778671384543,39.04,80618.2,10.5,-0.0891,6e-05,11.50007]
[1778671385296,39.04,80616.0,10.5,-0.08923,6e-05,11.51214]
[1778671391242,39.04,80604.0,10.5,-0.08993,6e-05,11.57773]
[1778671396277,39.04,80603.24,10.5,-0.08997,6e-05,11.58203]
[1778671401312,39.04,80598.93,10.5,-0.09023,6e-05,11.6055]
[1778671402946,39.04,80598.98,10.5,-0.09022,6e-05,11.60522]
[1778671402993,39.04,80598.98,10.5,-0.09022,6e-05,11.60522]
[1778671408568,39.04,80597.81,10.5,-0.09029,6e-05,11.6115]
[1778671411770,39.04,80597.27,10.5,-0.0903,6e-05,11.61046]
[1778671413044,39.04,80592.32,10.5,-0.09059,6e-05,11.63738]
[1778671413399,39.04,80577.71,10.5,-0.09144,6e-05,11.71698]
[1778671416113,39.04,80575.55,10.5,-0.09157,6e-05,11.72838]
[1778671420448,39.04,80588.54,10.5,-0.09079,6e-05,11.65648]
[1778671422274,39.04,80588.93,10.5,-0.09077,6e-05,11.65426]
[1778671428505,39.03,80591.81,10.5,-0.09059,6e-05,11.63799]
[1778671429740,39.03,80591.26,10.5,-0.09062,6e-05,11.64093]
[1778671432402,39.03,80591.02,10.5,-0.09064,6e-05,11.6421]
[1778671432472,39.03,80591.02,10.5,-0.09064,6e-05,11.6421]
[1778671432847,39.03,80590.9,10.5,-0.09064,6e-05,11.64269]
[1778671434157,39.03,80590.84,10.5,-0.09065,6e-05,11.64295]
[1778671437370,39.03,80595.61,10.5,-0.09037,6e-05,11.61689]
[1778671438621,39.03,80595.78,10.5,-0.09035,6e-05,11.61589]
[1778671439687,39.03,80595.08,10.5,-0.0904,6e-05,11.61968]
[1778671439752,39.03,80595.08,10.5,-0.0904,6e-05,11.61968]
[1778671445623,39.03,80594.87,10.5,-0.09041,6e-05,11.62068]
[1778671447961,39.03,80594.8,10.5,-0.09041,6e-05,11.62101]
[1778671453680,39.03,80595.75,10.5,-0.09035,6e-05,11.61573]
[1778671458715,39.03,80595.07,10.5,-0.09039,6e-05,11.61935]
[1778671461289,39.03,80594.9,10.5,-0.0904,6e-05,11.62025]
[1778671461594,39.03,80595.02,10.5,-0.09039,6e-05,11.61955]
[1778671464886,39.03,80602.3,10.5,-0.08996,6e-05,11.57933]
[1778671464906,39.03,80601.79,10.5,-0.08999,6e-05,11.58181]
[1778671466874,39.03,80602.72,10.5,-0.08993,6e-05,11.57645]
[1778671466965,39.03,80602.63,10.5,-0.08994,6e-05,11.57703]
[1778671472813,39.03,80602.54,10.5,-0.0899,6e-05,11.57217]
[1778671477848,39.03,80604.65,10.5,-0.08976,6e-05,11.55927]
[1778671482883,39.02,80606.48,10.5,-0.08964,6e-05,11.54798]
[1778671487918,39.02,80617.03,10.5,-0.08902,6e-05,11.48938]
[1778671489639,39.02,80617.03,10.5,-0.08902,6e-05,11.48938]
[1778671491371,39.02,80616.88,10.5,-0.08902,6e-05,11.48988]
[1778671500011,39.02,80615.75,10.5,-0.08907,6e-05,11.4944]
[1778671505037,39.01,80612.99,10.5,-0.08922,6e-05,11.5085]
[1778671513094,39.01,80613.11,10.5,-0.0892,6e-05,11.50641]
[1778671518129,39.01,80610.38,10.5,-0.08935,6e-05,11.52025]
[1778671523164,39.01,80611.18,10.5,-0.08929,6e-05,11.51492]
[1778671528199,39.01,80610.79,10.5,-0.0893,6e-05,11.51607]
[1778671533234,39.0,80607.24,10.5,-0.08947,6e-05,11.53046]
[1778671539276,39.0,80606.72,10.5,-0.08949,6e-05,11.53194]
[1778671544311,39.0,80610.1,10.5,-0.08928,6e-05,11.51255]
[1778671549346,39.0,80609.43,10.5,-0.08931,6e-05,11.51518]
[1778671554381,39.0,80608.73,10.5,-0.08934,6e-05,11.51795]
[1778671559416,38.99,80612.19,10.5,-0.08913,6e-05,11.49816]
[1778671564451,38.99,80611.25,10.5,-0.08918,6e-05,11.50237]
[1778671574874,38.99,80611.6,10.5,-0.08915,6e-05,11.49993]
[1778671580563,38.99,80612.98,10.5,-0.08905,6e-05,11.4902]
[1778671585598,38.99,80612.37,10.5,-0.08907,6e-05,11.49269]
[1778671591640,38.98,80610.22,10.5,-0.08916,6e-05,11.49939]
[1778671596675,38.98,80613.72,10.5,-0.08895,6e-05,11.4796]
[1778671601710,38.98,80609.97,10.5,-0.08916,6e-05,11.49909]
[1778671607752,38.98,80609.45,10.5,-0.08918,6e-05,11.5008]
[1778671612787,38.98,80601.61,10.5,-0.08962,6e-05,11.54231]
[1778671617822,38.97,80601.98,10.5,-0.08959,6e-05,11.53906]
[1778671622858,38.97,80606.34,10.5,-0.08932,6e-05,11.51422]
[1778671628320,38.97,80605.64,10.5,-0.08935,6e-05,11.5172]
[1778671634585,38.97,80606.35,10.5,-0.0893,6e-05,11.5123]
[1778671635066,38.97,80606.39,10.5,-0.08929,6e-05,11.51146]
[1778671635209,38.97,80606.39,10.5,-0.08929,6e-05,11.51146]
[1778671635295,38.97,80606.39,10.5,-0.08929,6e-05,11.51146]
[1778671635393,38.97,80596.81,10.5,-0.08985,6e-05,11.56333]
[1778671636956,38.97,80583.35,10.5,-0.09064,6e-05,11.63674]
[1778671639634,38.97,80568.06,10.5,-0.09154,6e-05,11.72021]
[1778671640104,38.97,80568.06,10.5,-0.09154,6e-05,11.72021]
[1778671640651,38.97,80568.06,10.5,-0.09154,6e-05,11.72021]
[1778671641028,38.97,80560.04,10.5,-0.09201,6e-05,11.76398]
[1778671644574,38.96,80561.29,10.5,-0.09193,6e-05,11.75667]
[1778671644923,38.96,80561.44,10.5,-0.09192,6e-05,11.75543]
[1778671644974,38.96,80561.44,10.5,-0.09192,6e-05,11.75543]
[1778671650049,38.96,80569.54,10.5,-0.09143,6e-05,11.71027]
[1778671655084,38.96,80569.65,10.5,-0.09139,6e-05,11.70512]
[1778671655988,38.96,80569.65,10.5,-0.09139,6e-05,11.70512]
[1778671661126,38.96,80569.91,10.5,-0.09137,6e-05,11.70282]
[1778671666161,38.96,80570.91,10.5,-0.0913,6e-05,11.69676]
[1778671667221,38.96,80570.91,10.5,-0.0913,6e-05,11.69676]
[1778671667445,38.96,80570.47,10.5,-0.09133,6e-05,11.69905]
[1778671672909,38.95,80577.26,10.5,-0.0909,6e-05,11.65975]
[1778671673210,38.95,80576.1,10.5,-0.09097,6e-05,11.66604]
[1778671678245,38.95,80568.95,10.5,-0.09139,6e-05,11.70471]
[1778671683791,38.95,80564.13,10.5,-0.09167,6e-05,11.73061]
[1778671684317,38.95,80563.6,10.5,-0.0917,6e-05,11.73335]
[1778671690330,38.95,80557.33,10.5,-0.09206,6e-05,11.76638]
[1778671695365,38.95,80557.73,10.5,-0.09202,6e-05,11.76313]
[1778671698412,38.95,80557.73,10.5,-0.09202,6e-05,11.76271]
[1778671704432,38.94,80551.16,10.5,-0.09239,6e-05,11.79697]
[1778671709867,38.94,80556.24,10.5,-0.09208,6e-05,11.76806]
[1778671716763,38.94,80559.94,10.5,-0.09182,6e-05,11.74248]
[1778671716785,38.94,80559.94,10.5,-0.09182,6e-05,11.74248]
[1778671716826,38.94,80559.94,10.5,-0.09182,6e-05,11.74248]
[1778671716874,38.94,80560.7,10.5,-0.09177,6e-05,11.73815]
[1778671717226,38.94,80560.7,10.5,-0.09177,6e-05,11.73815]
[1778671717278,38.94,80560.7,10.5,-0.09177,6e-05,11.73815]
[1778671717670,38.94,80560.7,10.5,-0.09177,6e-05,11.73815]
[1778671720302,38.93,80564.8,10.5,-0.09151,6e-05,11.71422]
[1778671720331,38.93,80564.8,10.5,-0.09151,6e-05,11.71422]
[1778671720607,38.93,80564.8,10.5,-0.09151,6e-05,11.71422]
[1778671720675,38.93,80561.39,10.5,-0.09171,6e-05,11.73243]
[1778671721230,38.93,80561.39,10.5,-0.09171,6e-05,11.73243]
[1778671721626,38.93,80561.39,10.5,-0.09171,6e-05,11.73243]
[1778671722337,38.93,80557.51,10.5,-0.09194,6e-05,11.75356]
[1778671726481,38.93,80558.13,10.5,-0.09189,6e-05,11.74947]
[1778671726590,38.93,80558.87,10.5,-0.09185,6e-05,11.74524]
[1778671728550,38.93,80558.22,10.5,-0.09188,6e-05,11.74829]
[1778671728604,38.93,80558.51,10.5,-0.09186,6e-05,11.74618]
[1778671733639,38.93,80567.01,10.5,-0.09134,6e-05,11.6989]
[1778671734026,38.93,80567.01,10.5,-0.09134,6e-05,11.6989]
[1778671734089,38.93,80567.01,10.5,-0.09134,6e-05,11.6989]
[1778671734646,38.93,80570.46,10.5,-0.09114,6e-05,11.67993]
[1778671736275,38.93,80572.99,10.5,-0.09099,6e-05,11.66567]
[1778671736793,38.93,80572.99,10.5,-0.09099,6e-05,11.66567]
[1778671736892,38.93,80575.66,10.5,-0.09082,6e-05,11.65068]
[1778671737625,38.93,80575.66,10.5,-0.09082,6e-05,11.65068]
[1778671740264,38.93,80574.75,10.5,-0.09088,6e-05,11.6556]
[1778671742325,38.93,80572.58,10.5,-0.091,6e-05,11.6674]
[1778671742632,38.93,80572.58,10.5,-0.091,6e-05,11.6674]
[1778671743279,38.93,80563.18,10.5,-0.09156,6e-05,11.71882]
[1778671744577,38.93,80561.84,10.5,-0.09164,6e-05,11.72604]
[1778671744613,38.93,80561.84,10.5,-0.09164,6e-05,11.72604]
[1778671750387,38.92,80561.88,10.5,-0.09163,6e-05,11.72502]
[1778671757807,38.92,80559.06,10.5,-0.09178,6e-05,11.73941]
[1778671758049,38.92,80559.06,10.5,-0.09178,6e-05,11.73941]
[1778671762638,38.92,80555.03,10.5,-0.09202,6e-05,11.76086]
[1778671763425,38.92,80554.6,10.5,-0.09204,6e-05,11.76304]
[1778671764127,38.92,80554.4,10.5,-0.09205,6e-05,11.76396]
[1778671764324,38.92,80554.4,10.5,-0.09205,6e-05,11.76396]
[1778671764610,38.92,80554.4,10.5,-0.09205,6e-05,11.76396]
[1778671764836,38.92,80554.4,10.5,-0.09205,6e-05,11.76396]
[1778671765643,38.92,80553.52,10.5,-0.0921,6e-05,11.76861]
[1778671770905,38.92,80549.26,10.5,-0.09234,6e-05,11.79079]
[1778671775075,38.92,80549.05,10.5,-0.09232,6e-05,11.78718]
[1778671780975,38.91,80548.13,10.5,-0.09236,6e-05,11.79092]
[1778671784785,38.91,80548.13,10.5,-0.09236,6e-05,11.79092]
[1778671785215,38.91,80547.31,10.5,-0.0924,6e-05,11.79454]
[1778671791045,38.91,80548.82,10.5,-0.0923,6e-05,11.7849]
[1778671791999,38.91,80548.82,10.5,-0.0923,6e-05,11.7849]
[1778671797088,38.91,80548.47,10.5,-0.0923,6e-05,11.78561]
[1778671800608,38.91,80548.23,10.5,-0.09231,6e-05,11.78651]
[1778671804215,38.9,80545.62,10.5,-0.09246,6e-05,11.8]
[1778671810181,38.9,80546.85,10.5,-0.09237,6e-05,11.7915]
[1778671815216,38.9,80545.99,10.5,-0.09241,6e-05,11.79509]
[1778671817643,38.9,80546.5,10.5,-0.09237,6e-05,11.79204]
[1778671824040,38.9,80553.3,10.5,-0.09196,6e-05,11.75341]
[1778671826648,38.9,80558.54,10.5,-0.09164,6e-05,11.72411]
[1778671828989,38.89,80558.6,10.5,-0.09163,6e-05,11.72338]
[1778671829077,38.89,80560.55,10.5,-0.09151,6e-05,11.71255]
[1778671832967,38.89,80557.73,10.5,-0.09165,6e-05,11.7239]
[1778671837370,38.89,80545.28,10.5,-0.09238,6e-05,11.79088]
[1778671842405,38.89,80544.82,10.5,-0.09239,6e-05,11.79221]
[1778671843192,38.89,80544.82,10.5,-0.09239,6e-05,11.79221]
[1778671848447,38.89,80549.44,10.5,-0.0921,6e-05,11.76546]
[1778671851849,38.89,80548.88,10.5,-0.09213,6e-05,11.76812]
[1778671851850,38.89,80548.9,10.5,-0.09213,6e-05,11.76779]
[1778671854270,38.88,80559.43,10.5,-0.09149,6e-05,11.70892]
[1778671854273,38.88,80559.43,10.5,-0.09149,6e-05,11.70892]
[1778671854489,38.88,80559.57,10.5,-0.09148,6e-05,11.70768]
[1778671856333,38.88,80559.52,10.5,-0.09148,6e-05,11.70783]
[1778671856503,38.88,80560.14,10.5,-0.09144,6e-05,11.70431]
[1778671857627,38.88,80560.14,10.5,-0.09144,6e-05,11.70431]
[1778671860452,38.88,80562.5,10.5,-0.09129,6e-05,11.69]
[1778671860455,38.88,80562.5,10.5,-0.09129,6e-05,11.69]
[1778671860531,38.88,80562.1,10.5,-0.09131,6e-05,11.69174]
[1778671865566,38.88,80567.3,10.5,-0.09099,6e-05,11.66286]
[1778671867508,38.88,80567.8,10.5,-0.09096,6e-05,11.66007]
[1778671867580,38.88,80572.89,10.5,-0.09066,6e-05,11.63217]
[1778671873622,38.87,80573.04,10.5,-0.09063,6e-05,11.62922]
[1778671878658,38.87,80573.62,10.5,-0.09058,6e-05,11.62436]
[1778671879154,38.87,80573.62,10.5,-0.09058,6e-05,11.62436]
[1778671884701,38.87,80579.14,10.5,-0.09024,6e-05,11.59242]
[1778671886668,38.87,80579.18,10.5,-0.09023,6e-05,11.59192]
[1778671887239,38.87,80588.74,10.5,-0.08967,6e-05,11.53947]
[1778671887259,38.87,80588.74,10.5,-0.08967,6e-05,11.53947]
[1778671887580,38.87,80588.74,10.5,-0.08967,6e-05,11.53947]
[1778671888801,38.87,80589.81,10.5,-0.0896,6e-05,11.53345]
[1778671889352,38.86,80593.97,10.5,-0.08936,6e-05,11.5106]
[1778671889642,38.86,80593.97,10.5,-0.08936,6e-05,11.5106]
[1778671891253,38.86,80599.86,10.5,-0.08901,6e-05,11.47826]
[1778671891296,38.86,80599.86,10.5,-0.08901,6e-05,11.47826]
[1778671896785,38.86,80604.1,10.5,-0.08874,6e-05,11.45094]
[1778671901823,38.86,80606.07,10.5,-0.08862,6e-05,11.44002]
[1778671906858,38.86,80606.58,10.5,-0.08859,6e-05,11.43702]
[1778671911893,38.86,80608.16,10.5,-0.0885,6e-05,11.42826]
[1778671916928,38.86,80608.02,10.5,-0.0885,6e-05,11.42892]
[1778671921963,38.86,80610.41,10.5,-0.08836,6e-05,11.41578]
[1778671926766,38.86,80616.05,10.5,-0.08804,6e-05,11.38524]
[1778671929407,38.86,80620.85,10.5,-0.08776,6e-05,11.35934]
[1778671932743,38.86,80623.27,10.5,-0.08763,6e-05,11.34652]
[1778671933042,38.86,80622.99,10.5,-0.08764,6e-05,11.34813]
[1778671938078,38.86,80621.32,10.5,-0.08772,6e-05,11.35565]
[1778671943113,38.86,80621.49,10.5,-0.0877,6e-05,11.35318]
[1778671948148,38.85,80623.61,10.5,-0.08756,6e-05,11.3402]
[1778671953184,38.85,80615.73,10.5,-0.08797,6e-05,11.37746]
[1778671959228,38.85,80619.79,10.5,-0.08772,6e-05,11.35349]
[1778671964263,38.84,80622.55,10.5,-0.08754,6e-05,11.33699]
[1778671969299,38.84,80625.59,10.5,-0.08735,6e-05,11.31914]
[1778671971050,38.84,80625.59,10.5,-0.08735,6e-05,11.31914]
[1778671972767,38.84,80626.11,10.5,-0.08732,6e-05,11.31581]
[1778671972776,38.84,80626.11,10.5,-0.08732,6e-05,11.31581]
[1778671974202,38.84,80628.89,10.5,-0.08715,6e-05,11.30027]
[1778671977207,38.84,80629.13,10.5,-0.08713,6e-05,11.29826]
[1778671982767,38.84,80629.28,10.5,-0.08711,6e-05,11.29632]
[1778671988432,38.83,80633.02,10.5,-0.08688,6e-05,11.27452]
[1778671993467,38.83,80633.55,10.5,-0.08684,6e-05,11.27076]
[1778671998502,38.83,80632.91,10.5,-0.08687,6e-05,11.27333]
[1778671999182,38.83,80632.91,10.5,-0.08687,6e-05,11.27333]
[1778671999184,38.83,80632.91,10.5,-0.08687,6e-05,11.27333]
[1778672004692,38.83,80633.9,10.5,-0.0868,6e-05,11.26712]
[1778672010606,38.83,80633.1,10.5,-0.08684,6e-05,11.27046]
[1778672010613,38.83,80633.1,10.5,-0.08684,6e-05,11.27046]
[1778672010617,38.83,80633.1,10.5,-0.08684,6e-05,11.27046]
[1778672012693,38.83,80623.9,10.5,-0.08734,6e-05,11.316]
[1778672019652,38.82,80622.53,10.5,-0.0874,6e-05,11.32146]
[1778672022701,38.82,80622.17,10.5,-0.08741,6e-05,11.32293]
[1778672022802,38.82,80622.24,10.5,-0.08741,6e-05,11.32231]
[1778672028716,38.82,80622.34,10.5,-0.08741,6e-05,11.32271]
[1778672033751,38.82,80638.47,10.5,-0.0865,6e-05,11.23642]
[1778672037701,38.83,80640.22,10.5,-0.08641,6e-05,11.22789]
[1778672037779,38.83,80640.29,10.5,-0.0864,6e-05,11.22782]
[1778672038509,38.83,80640.29,10.5,-0.0864,6e-05,11.22782]
[1778672040695,38.83,80643.13,10.5,-0.08624,6e-05,11.21234]
[1778672043332,38.83,80644.97,10.5,-0.08613,6e-05,11.20224]
[1778672043371,38.83,80644.97,10.5,-0.08613,6e-05,11.20224]
[1778672044873,38.83,80646.93,10.5,-0.08602,6e-05,11.19163]
[1778672045627,38.83,80646.84,10.5,-0.08603,6e-05,11.19208]
[1778672047529,38.83,80642.3,10.5,-0.08628,6e-05,11.21646]
[1778672047582,38.83,80642.3,10.5,-0.08628,6e-05,11.21646]
[1778672048652,38.83,80642.97,10.5,-0.08625,6e-05,11.21278]
[1778672050715,38.82,80641.82,10.5,-0.08631,6e-05,11.21884]
[1778672055906,38.82,80645.61,10.5,-0.08609,6e-05,11.198]
[1778672056712,38.82,80645.61,10.5,-0.08609,6e-05,11.198]
[1778672056872,38.82,80645.61,10.5,-0.08609,6e-05,11.198]
[1778672060513,38.82,80647.07,10.5,-0.08601,6e-05,11.18994]
[1778672065976,38.82,80645.49,10.5,-0.08609,6e-05,11.19814]
[1778672067899,38.82,80645.39,10.5,-0.0861,6e-05,11.19862]
[1778672071095,38.82,80644.9,10.5,-0.08612,6e-05,11.2011]
[1778672071099,38.82,80644.9,10.5,-0.08612,6e-05,11.2011]
[1778672077067,38.82,80631.99,10.5,-0.08682,6e-05,11.26605]
[1778672082089,38.82,80641.39,10.5,-0.08628,6e-05,11.21448]
[1778672084564,38.82,80642.05,10.5,-0.08624,6e-05,11.21074]
[1778672088929,38.82,80643.14,10.5,-0.08617,6e-05,11.20455]
[1778672094173,38.82,80642.03,10.5,-0.08623,6e-05,11.21006]
[1778672099208,38.82,80638.89,10.5,-0.08641,6e-05,11.22651]
[1778672101050,38.82,80638.97,10.5,-0.0864,6e-05,11.22596]
[1778672101374,38.82,80639.3,10.5,-0.08638,6e-05,11.22407]
[1778672107264,38.81,80639.07,10.5,-0.08639,6e-05,11.22462]
[1778672112299,38.81,80639.2,10.5,-0.08637,6e-05,11.22333]
[1778672117334,38.81,80638.99,10.5,-0.08638,6e-05,11.22389]
[1778672118617,38.81,80638.99,10.5,-0.08638,6e-05,11.22389]
[1778672120865,38.81,80639.52,10.5,-0.08635,6e-05,11.2208]
[1778672126397,38.81,80640.49,10.5,-0.08628,6e-05,11.21484]
[1778672131432,38.81,80640.69,10.5,-0.08624,6e-05,11.20945]
[1778672133913,38.81,80640.69,10.5,-0.08624,6e-05,11.20945]
[1778672134127,38.81,80640.69,10.5,-0.08624,6e-05,11.20945]
[1778672139488,38.81,80640.96,10.5,-0.08622,6e-05,11.20729]
[1778672144146,38.81,80641.39,10.5,-0.08619,6e-05,11.2047]
[1778672149558,38.81,80644.86,10.5,-0.08599,6e-05,11.18553]
[1778672153279,38.81,80644.95,10.5,-0.08599,6e-05,11.185]
[1778672162649,38.81,80643.04,10.5,-0.08609,6e-05,11.19455]
[1778672163877,38.81,80643.04,10.5,-0.08609,6e-05,11.19455]
[1778672163895,38.81,80643.04,10.5,-0.08609,6e-05,11.19455]
[1778672169699,38.8,80633.07,10.5,-0.08665,6e-05,11.24751]
[1778672172351,38.8,80633.07,10.5,-0.08665,6e-05,11.24751]
[1778672181783,38.8,80632.43,10.5,-0.08666,6e-05,11.24928]
[1778672188374,38.8,80632.33,10.5,-0.08666,6e-05,11.24899]
[1778672188375,38.8,80632.33,10.5,-0.08666,6e-05,11.24899]
[1778672193867,38.8,80633.65,10.5,-0.08655,6e-05,11.23716]
[1778672198903,38.8,80626.49,10.5,-0.08695,6e-05,11.27507]
[1778672199386,38.8,80626.49,10.5,-0.08695,6e-05,11.27507]
[1778672199666,38.8,80626.49,10.5,-0.08695,6e-05,11.27507]
[1778672204944,38.79,80626.87,10.5,-0.08692,6e-05,11.27184]
[1778672209979,38.79,80626.37,10.5,-0.08694,6e-05,11.27355]
[1778672215014,38.79,80624.81,10.5,-0.08702,6e-05,11.28096]
[1778672220049,38.79,80624.8,10.5,-0.08701,6e-05,11.27996]
[1778672227098,38.79,80624.17,10.5,-0.08703,6e-05,11.28191]
[1778672228663,38.78,80624.44,10.5,-0.08701,6e-05,11.28023]
[1778672234152,38.78,80625.55,10.5,-0.08693,6e-05,11.27299]
[1778672240194,38.78,80625.0,10.5,-0.08695,6e-05,11.27476]
[1778672241562,38.78,80625.03,10.5,-0.08695,6e-05,11.27439]
[1778672246059,38.78,80635.35,10.5,-0.08635,6e-05,11.21805]
[1778672246246,38.78,80635.35,10.5,-0.08635,6e-05,11.21805]
[1778672249960,38.78,80635.62,10.5,-0.08633,6e-05,11.21624]
[1778672252700,38.78,80637.62,10.5,-0.08619,6e-05,11.20117]
[1778672258348,38.78,80634.56,10.5,-0.08636,6e-05,11.21703]
[1778672263383,38.77,80635.14,10.5,-0.08632,6e-05,11.21331]
[1778672268418,38.77,80636.29,10.5,-0.08625,6e-05,11.20652]
[1778672274460,38.77,80636.71,10.5,-0.08622,6e-05,11.20362]
[1778672280222,38.77,80635.29,10.5,-0.08629,6e-05,11.21087]
[1778672280251,38.77,80635.29,10.5,-0.08629,6e-05,11.21087]
[1778672281230,38.77,80635.81,10.5,-0.08626,6e-05,11.20785]
[1778672285655,38.77,80637.05,10.5,-0.08619,6e-05,11.20078]
[1778672292478,38.77,80637.49,10.5,-0.08616,6e-05,11.19786]
[1778672297555,38.77,80637.41,10.5,-0.08616,6e-05,11.19781]
[1778672302658,38.77,80638.01,10.5,-0.08612,6e-05,11.19411]
[1778672309707,38.77,80637.36,10.5,-0.08615,6e-05,11.19709]
[1778672314742,38.77,80637.44,10.5,-0.08611,6e-05,11.19246]
[1778672319777,38.77,80637.42,10.5,-0.08611,6e-05,11.19219]
[1778672325819,38.76,80639.02,10.5,-0.08602,6e-05,11.18324]
[1778672328778,38.76,80639.52,10.5,-0.08599,6e-05,11.18046]
[1778672330749,38.76,80639.58,10.5,-0.08598,6e-05,11.18005]
[1778672335889,38.76,80640.05,10.5,-0.08596,6e-05,11.1773]
[1778672340924,38.76,80639.38,10.5,-0.08599,6e-05,11.18074]
[1778672345959,38.76,80639.05,10.5,-0.08601,6e-05,11.18231]
[1778672348848,38.76,80638.5,10.5,-0.08604,6e-05,11.18523]
[1778672354015,38.76,80639.07,10.5,-0.086,6e-05,11.18184]
[1778672359051,38.76,80639.02,10.5,-0.086,6e-05,11.18189]
[1778672364086,38.76,80639.13,10.5,-0.086,6e-05,11.18107]
[1778672369121,38.76,80639.53,10.5,-0.08597,6e-05,11.17868]
[1778672369743,38.76,80639.53,10.5,-0.08597,6e-05,11.17868]
[1778672375164,38.76,80639.86,10.5,-0.08592,6e-05,11.17281]
[1778672380199,38.76,80640.41,10.5,-0.08589,6e-05,11.16968]
[1778672385234,38.76,80640.15,10.5,-0.0859,6e-05,11.17095]
[1778672390269,38.76,80640.89,10.5,-0.08586,6e-05,11.16686]
[1778672395304,38.76,80641.53,10.5,-0.08582,6e-05,11.16332]
[1778672400340,38.76,80641.74,10.5,-0.08581,6e-05,11.16217]
[1778672405376,38.76,80638.16,10.5,-0.08601,6e-05,11.18141]
[1778672410411,38.76,80638.4,10.5,-0.086,6e-05,11.17996]
[1778672415446,38.76,80638.67,10.5,-0.08598,6e-05,11.17834]
[1778672420481,38.76,80638.55,10.5,-0.08599,6e-05,11.17883]
[1778672425516,38.76,80643.74,10.5,-0.08569,6e-05,11.15082]
[1778672430552,38.76,80643.53,10.5,-0.0857,6e-05,11.15202]
[1778672435551,38.76,80643.56,10.5,-0.08568,6e-05,11.14808]
[1778672440622,38.76,80654.65,10.5,-0.08505,6e-05,11.08882]
[1778672441163,38.76,80654.65,10.5,-0.08505,6e-05,11.08882]
[1778672441185,38.76,80654.65,10.5,-0.08505,6e-05,11.08882]
[1778672446664,38.76,80656.33,10.5,-0.08497,6e-05,11.08048]
[1778672450893,38.76,80657.07,10.5,-0.08493,6e-05,11.07702]
[1778672451257,38.76,80657.07,10.5,-0.08493,6e-05,11.07702]
[1778672456734,38.76,80658.33,10.5,-0.08487,6e-05,11.07111]
[1778672461769,38.76,80647.78,10.5,-0.08547,6e-05,11.12847]
[1778672464522,38.77,80645.54,10.5,-0.0856,6e-05,11.14059]
[1778672465615,38.77,80644.75,10.5,-0.08564,6e-05,11.14491]
[1778672470832,38.77,80641.16,10.5,-0.08585,6e-05,11.16424]
[1778672471750,38.77,80641.16,10.5,-0.08585,6e-05,11.16424]
[1778672476874,38.77,80641.13,10.5,-0.08585,6e-05,11.16439]
[1778672481909,38.77,80642.74,10.5,-0.08576,6e-05,11.15573]
[1778672488958,38.77,80642.79,10.5,-0.08576,6e-05,11.15548]
[1778672493993,38.77,80635.29,10.5,-0.08616,6e-05,11.19204]
[1778672497492,38.76,80633.18,10.5,-0.08627,6e-05,11.20325]
[1778672503056,38.76,80632.63,10.5,-0.0863,6e-05,11.20571]
[1778672508091,38.76,80633.53,10.5,-0.08625,6e-05,11.20051]
[1778672514133,38.76,80632.62,10.5,-0.08629,6e-05,11.20505]
[1778672520175,38.76,80633.97,10.5,-0.08621,6e-05,11.19738]
[1778672525210,38.76,80634.81,10.5,-0.08616,6e-05,11.19265]
[1778672530245,38.76,80634.3,10.5,-0.08619,6e-05,11.1952]
[1778672535280,38.76,80634.13,10.5,-0.0862,6e-05,11.19592]
[1778672540318,38.76,80633.52,10.5,-0.08623,6e-05,11.19903]
[1778672545353,38.76,80633.86,10.5,-0.08621,6e-05,11.19699]
[1778672550388,38.76,80633.61,10.5,-0.08622,6e-05,11.19815]
[1778672555423,38.76,80634.79,10.5,-0.08613,6e-05,11.1878]
[1778672561465,38.76,80634.6,10.5,-0.08614,6e-05,11.18871]
[1778672566500,38.76,80636.25,10.5,-0.08604,6e-05,11.17975]
[1778672573549,38.76,80636.02,10.5,-0.08605,6e-05,11.18093]
[1778672578584,38.76,80636.0,10.5,-0.08606,6e-05,11.181]
[1778672583620,38.76,80636.59,10.5,-0.08602,6e-05,11.17784]
[1778672584258,38.76,80636.59,10.5,-0.08602,6e-05,11.17784]
[1778672584310,38.76,80636.59,10.5,-0.08602,6e-05,11.17784]
[1778672585131,38.76,80637.09,10.5,-0.08599,6e-05,11.17514]
[1778672590669,38.76,80636.95,10.5,-0.086,6e-05,11.17587]
[1778672595704,38.76,80637.45,10.5,-0.08597,6e-05,11.17316]
[1778672600739,38.76,80637.68,10.5,-0.08596,6e-05,11.1719]
[1778672601267,38.76,80637.68,10.5,-0.08596,6e-05,11.1719]
[1778672604678,38.76,80637.84,10.5,-0.08595,6e-05,11.17104]
[1778672611816,38.76,80637.65,10.5,-0.08594,6e-05,11.16822]
[1778672614670,38.76,80637.8,10.5,-0.08593,6e-05,11.16742]
[1778672619872,38.76,80637.39,10.5,-0.08595,6e-05,11.16961]
[1778672624907,38.76,80636.06,10.5,-0.08603,6e-05,11.17677]
[1778672628499,38.76,80635.74,10.5,-0.08604,6e-05,11.17847]
[1778672628500,38.76,80635.74,10.5,-0.08604,6e-05,11.17847]
[1778672633970,38.76,80638.68,10.5,-0.08588,6e-05,11.1626]
[1778672639005,38.76,80638.97,10.5,-0.08586,6e-05,11.16108]
[1778672644046,38.76,80642.24,10.5,-0.08567,6e-05,11.14351]
[1778672646064,38.76,80642.45,10.5,-0.08566,6e-05,11.14239]
[1778672649962,38.76,80642.88,10.5,-0.08564,6e-05,11.14019]
[1778672655123,38.76,80643.27,10.5,-0.08562,6e-05,11.13829]
[1778672661165,38.76,80643.51,10.5,-0.08561,6e-05,11.13719]
[1778672666200,38.76,80643.62,10.5,-0.0856,6e-05,11.13674]
[1778672671235,38.76,80643.22,10.5,-0.0856,6e-05,11.13518]
[1778672673107,38.76,80643.54,10.5,-0.08558,6e-05,11.13348]
[1778672673622,38.76,80643.54,10.5,-0.08558,6e-05,11.13348]
[1778672676659,38.76,80643.56,10.5,-0.08558,6e-05,11.13346]
[1778672682313,38.76,80646.21,10.5,-0.08544,6e-05,11.11949]
[1778672687680,38.76,80646.83,10.5,-0.0854,6e-05,11.11638]
[1778672693837,38.76,80648.62,10.5,-0.08531,6e-05,11.10717]
[1778672696021,38.76,80654.23,10.5,-0.08499,6e-05,11.07732]
[1778672700425,38.76,80654.75,10.5,-0.08497,6e-05,11.07491]
[1778672704793,38.76,80648.57,10.5,-0.08532,6e-05,11.10872]
[1778672710510,38.77,80647.24,10.5,-0.0854,6e-05,11.11638]
[1778672715545,38.77,80646.5,10.5,-0.08545,6e-05,11.12069]
[1778672720580,38.77,80645.1,10.5,-0.08553,6e-05,11.12849]
[1778672725615,38.77,80646.24,10.5,-0.08547,6e-05,11.1226]
[1778672730650,38.77,80648.38,10.5,-0.08535,6e-05,11.11138]
[1778672735690,38.77,80646.38,10.5,-0.08544,6e-05,11.11862]
[1778672740445,38.77,80647.53,10.5,-0.08538,6e-05,11.11266]
[1778672740955,38.77,80647.21,10.5,-0.0854,6e-05,11.11444]
[1778672743882,38.77,80647.18,10.5,-0.0854,6e-05,11.11471]
[1778672746123,38.77,80647.5,10.5,-0.08538,6e-05,11.11316]
[1778672747234,38.77,80647.64,10.5,-0.08538,6e-05,11.11247]
[1778672751286,38.77,80648.29,10.5,-0.08534,6e-05,11.10922]
[1778672756837,38.77,80650.5,10.5,-0.08522,6e-05,11.09781]
[1778672759382,38.77,80651.39,10.5,-0.08517,6e-05,11.09322]
[1778672764893,38.77,80652.46,10.5,-0.08512,6e-05,11.08812]
[1778672770965,38.77,80652.56,10.5,-0.08512,6e-05,11.08805]
[1778672776977,38.78,80650.74,10.5,-0.08523,6e-05,11.09878]
[1778672782012,38.78,80651.88,10.5,-0.08517,6e-05,11.09321]
[1778672787047,38.78,80652.27,10.5,-0.08516,6e-05,11.09171]
[1778672792082,38.78,80653.24,10.5,-0.08508,6e-05,11.08328]
[1778672797107,38.78,80658.06,10.5,-0.08482,6e-05,11.05804]
[1778672802158,38.78,80660.09,10.5,-0.08472,6e-05,11.04831]
[1778672807193,38.78,80671.39,10.5,-0.08409,6e-05,10.989]
[1778672812930,38.79,80674.21,10.5,-0.08395,6e-05,10.97512]
[1778672815284,38.79,80657.33,10.5,-0.08491,6e-05,11.06673]
[1778672820319,38.79,80657.42,10.5,-0.08491,6e-05,11.0672]
[1778672825355,38.79,80658.49,10.5,-0.08486,6e-05,11.06259]
[1778672830390,38.79,80656.01,10.5,-0.08501,6e-05,11.07687]
[1778672835426,38.8,80656.93,10.5,-0.08497,6e-05,11.07284]
[1778672840460,38.8,80656.37,10.5,-0.08501,6e-05,11.07677]
[1778672846502,38.8,80656.38,10.5,-0.08502,6e-05,11.07783]
[1778672851537,38.8,80655.81,10.5,-0.08504,6e-05,11.07799]
[1778672856572,38.8,80654.92,10.5,-0.0851,6e-05,11.08367]
[1778672862046,38.81,80654.14,10.5,-0.08515,6e-05,11.08858]
[1778672862084,38.81,80653.93,10.5,-0.08516,6e-05,11.08988]
[1778672865834,38.81,80639.8,10.5,-0.08597,6e-05,11.16622]
[1778672869799,38.81,80635.16,10.5,-0.08623,6e-05,11.19142]
[1778672873293,38.81,80633.89,10.5,-0.08631,6e-05,11.19835]
[1778672878409,38.81,80633.71,10.5,-0.08632,6e-05,11.19948]
[1778672884883,38.81,80633.76,10.5,-0.08632,6e-05,11.19935]
[1778672890816,38.81,80627.93,10.5,-0.08665,6e-05,11.23079]
[1778672894918,38.81,80627.51,10.5,-0.08667,6e-05,11.23298]
[1778672900886,38.81,80625.39,10.5,-0.08679,6e-05,11.24416]
[1778672902436,38.81,80625.14,10.5,-0.08681,6e-05,11.24546]
[1778672906901,38.81,80610.73,10.5,-0.08763,6e-05,11.32294]
[1778672908741,38.8,80610.29,10.5,-0.08765,6e-05,11.32495]
[1778672914985,38.8,80609.39,10.5,-0.08766,6e-05,11.32459]
[1778672917777,38.8,80608.15,10.5,-0.08773,6e-05,11.33091]
[1778672919117,38.8,80608.2,10.5,-0.08772,6e-05,11.33042]
[1778672929090,38.8,80605.04,10.5,-0.08788,6e-05,11.34512]
[1778672933467,38.79,80605.22,10.5,-0.08786,6e-05,11.34318]
[1778672933622,38.79,80605.22,10.5,-0.08786,6e-05,11.34318]
[1778672940167,38.79,80605.3,10.5,-0.08784,6e-05,11.3411]
[1778672945202,38.79,80605.2,10.5,-0.08783,6e-05,11.34047]
[1778672950237,38.79,80604.37,10.5,-0.08787,6e-05,11.34382]
[1778672952788,38.79,80604.33,10.5,-0.08787,6e-05,11.3438]
[1778672954059,38.79,80605.01,10.5,-0.08782,6e-05,11.33964]
[1778672955234,38.78,80595.78,10.5,-0.08835,6e-05,11.38918]
[1778672955301,38.78,80595.78,10.5,-0.08835,6e-05,11.38918]
[1778672958587,38.78,80588.33,10.5,-0.08878,6e-05,11.42904]
[1778672962376,38.78,80589.86,10.5,-0.08867,6e-05,11.41894]
[1778672963771,38.78,80590.72,10.5,-0.08862,6e-05,11.41426]
[1778672965773,38.78,80602.61,10.5,-0.08792,6e-05,11.34894]
[1778672971384,38.78,80603.02,10.5,-0.08786,6e-05,11.34125]
[1778672976666,38.77,80600.85,10.5,-0.08797,6e-05,11.35208]
[1778672982464,38.77,80602.13,10.5,-0.08788,6e-05,11.34346]
[1778672987499,38.77,80601.4,10.5,-0.08791,6e-05,11.34627]
[1778672992537,38.77,80600.78,10.5,-0.08793,6e-05,11.34822]
[1778672997453,38.76,80600.63,10.5,-0.08793,6e-05,11.34808]
[1778673000594,38.76,80583.06,10.5,-0.08895,6e-05,11.44284]
[1778673002047,38.76,80583.06,10.5,-0.08895,6e-05,11.44284]
[1778673002087,38.76,80582.83,10.5,-0.08895,6e-05,11.44334]
[1778673005851,38.76,80582.86,10.5,-0.08895,6e-05,11.44324]
[1778673008015,38.76,80582.86,10.5,-0.08895,6e-05,11.44326]
[1778673016707,38.76,80582.07,10.5,-0.089,6e-05,11.44782]
[1778673020315,38.76,80582.32,10.5,-0.08899,6e-05,11.44653]
[1778673020585,38.76,80582.32,10.5,-0.08899,6e-05,11.44653]
[1778673020735,38.76,80573.51,10.5,-0.0895,6e-05,11.49465]
[1778673026071,38.76,80564.27,10.5,-0.09006,6e-05,11.54627]
[1778673027693,38.76,80559.53,10.5,-0.09034,6e-05,11.57267]
[1778673033200,38.77,80556.76,10.5,-0.09049,6e-05,11.58493]
[1778673042192,38.77,80550.6,10.5,-0.09087,6e-05,11.61993]
[1778673047499,38.77,80543.4,10.5,-0.0913,6e-05,11.66001]
[1778673047514,38.77,80543.4,10.5,-0.0913,6e-05,11.66001]
[1778673047718,38.77,80543.4,10.5,-0.0913,6e-05,11.66001]
[1778673047726,38.77,80543.4,10.5,-0.0913,6e-05,11.66001]
[1778673047740,38.77,80543.4,10.5,-0.0913,6e-05,11.66001]
[1778673048224,38.77,80543.4,10.5,-0.0913,6e-05,11.66001]
[1778673048264,38.77,80519.87,10.5,-0.09271,6e-05,11.78972]
[1778673048474,38.77,80519.87,10.5,-0.09271,6e-05,11.78972]
[1778673048585,38.77,80519.87,10.5,-0.09271,6e-05,11.78972]
[1778673049553,38.77,80510.96,10.5,-0.09325,6e-05,11.83916]
[1778673053838,38.77,80522.49,10.5,-0.09256,6e-05,11.77596]
[1778673056991,38.77,80509.94,10.5,-0.09333,6e-05,11.84602]
[1778673057811,38.77,80509.94,10.5,-0.09333,6e-05,11.84602]
[1778673057818,38.77,80509.94,10.5,-0.09333,6e-05,11.84602]
[1778673063037,38.77,80511.8,10.5,-0.09322,6e-05,11.8362]
[1778673064931,38.77,80512.17,10.5,-0.0932,6e-05,11.83426]
[1778673068779,38.77,80519.93,10.5,-0.09274,6e-05,11.79193]
[1778673074114,38.78,80520.0,10.5,-0.09274,6e-05,11.79256]
[1778673079149,38.78,80520.17,10.5,-0.09274,6e-05,11.79248]
[1778673085484,38.78,80523.35,10.5,-0.09256,6e-05,11.77568]
[1778673085506,38.78,80523.35,10.5,-0.09256,6e-05,11.77568]
[1778673093248,38.78,80509.15,10.5,-0.0934,6e-05,11.85172]
[1778673093537,38.78,80509.15,10.5,-0.0934,6e-05,11.85172]
[1778673095677,38.78,80508.42,10.5,-0.09345,6e-05,11.85592]
[1778673101309,38.78,80505.29,10.5,-0.09364,6e-05,11.87356]
[1778673106343,38.78,80505.54,10.5,-0.09363,6e-05,11.87237]
[1778673111124,38.78,80504.03,10.5,-0.09372,6e-05,11.88082]
[1778673111275,38.78,80504.03,10.5,-0.09372,6e-05,11.88082]
[1778673116413,38.78,80501.69,10.5,-0.09387,6e-05,11.89381]
[1778673121448,38.78,80504.87,10.5,-0.09367,6e-05,11.87632]
[1778673126483,38.78,80505.1,10.5,-0.09366,6e-05,11.87515]
[1778673131518,38.78,80504.79,10.5,-0.09368,6e-05,11.87705]
[1778673136554,38.78,80504.33,10.5,-0.09371,6e-05,11.87973]
[1778673141589,38.79,80505.71,10.5,-0.09363,6e-05,11.87225]
[1778673146624,38.79,80508.23,10.5,-0.09348,6e-05,11.85856]
[1778673148388,38.79,80508.27,10.5,-0.09348,6e-05,11.8584]
[1778673148638,38.79,80508.33,10.5,-0.09347,6e-05,11.85813]
[1778673152666,38.79,80520.04,10.5,-0.09275,6e-05,11.79028]
[1778673157701,38.79,80526.52,10.5,-0.09237,6e-05,11.75585]
[1778673162163,38.79,80525.28,10.5,-0.09246,6e-05,11.7639]
[1778673162263,38.79,80525.4,10.5,-0.09246,6e-05,11.76354]
[1778673167264,38.79,80525.79,10.5,-0.09243,6e-05,11.7613]
[1778673172810,38.79,80517.87,10.5,-0.0929,6e-05,11.80444]
[1778673176423,38.79,80521.41,10.5,-0.09269,6e-05,11.78463]
[1778673177851,38.79,80521.02,10.5,-0.09271,6e-05,11.78671]
[1778673177906,38.79,80520.45,10.5,-0.09274,6e-05,11.78978]
[1778673178844,38.79,80520.45,10.5,-0.09274,6e-05,11.78978]
[1778673183149,38.79,80520.83,10.5,-0.09271,6e-05,11.78699]
[1778673184336,38.79,80520.26,10.5,-0.09274,6e-05,11.78997]
[1778673187343,38.79,80511.27,10.5,-0.09328,6e-05,11.83902]
[1778673189046,38.79,80511.32,10.5,-0.09327,6e-05,11.83826]
[1778673189354,38.79,80511.32,10.5,-0.09327,6e-05,11.83826]
[1778673193215,38.79,80514.02,10.5,-0.0931,6e-05,11.82239]
[1778673194506,38.78,80513.65,10.5,-0.09312,6e-05,11.82399]
[1778673197483,38.78,80512.91,10.5,-0.09315,6e-05,11.82738]
[1778673203028,38.78,80510.75,10.5,-0.09327,6e-05,11.83785]
[1778673208063,38.78,80511.7,10.5,-0.0932,6e-05,11.83134]
[1778673212318,38.78,80510.53,10.5,-0.09324,6e-05,11.83315]
[1778673218133,38.77,80505.81,10.5,-0.0935,6e-05,11.85736]
[1778673223168,38.77,80505.13,10.5,-0.09353,6e-05,11.85968]
[1778673228205,38.77,80503.25,10.5,-0.09362,6e-05,11.86856]
[1778673233240,38.76,80503.1,10.5,-0.09362,6e-05,11.86786]
[1778673238275,38.76,80503.47,10.5,-0.09358,6e-05,11.8643]
[1778673239045,38.76,80503.47,10.5,-0.09358,6e-05,11.8643]
[1778673242658,38.76,80503.85,10.5,-0.09354,6e-05,11.86102]
[1778673249352,38.75,80503.4,10.5,-0.09355,6e-05,11.86146]
[1778673254387,38.75,80499.76,10.5,-0.09375,6e-05,11.88019]
[1778673255698,38.75,80499.62,10.5,-0.09376,6e-05,11.88065]
[1778673257063,38.75,80499.4,10.5,-0.09377,6e-05,11.88155]
[1778673261180,38.75,80500.53,10.5,-0.09369,6e-05,11.87405]
[1778673266471,38.75,80502.57,10.5,-0.09355,6e-05,11.861]
[1778673271506,38.74,80504.37,10.5,-0.09339,6e-05,11.84575]
[1778673275592,38.74,80503.3,10.5,-0.09345,6e-05,11.85092]
[1778673277651,38.74,80504.0,10.5,-0.0934,6e-05,11.84651]
[1778673277652,38.74,80504.0,10.5,-0.0934,6e-05,11.84651]
[1778673279002,38.74,80503.44,10.5,-0.09343,6e-05,11.84936]
[1778673279326,38.74,80503.44,10.5,-0.09343,6e-05,11.84936]
[1778673284598,38.74,80508.81,10.5,-0.09309,6e-05,11.81812]
[1778673290640,38.73,80509.46,10.5,-0.09304,6e-05,11.81331]
[1778673294121,38.73,80509.89,10.5,-0.09301,6e-05,11.81052]
[1778673299703,38.73,80512.66,10.5,-0.09283,6e-05,11.79388]
[1778673302691,38.73,80512.68,10.5,-0.09282,6e-05,11.79344]
[1778673302695,38.73,80512.68,10.5,-0.09282,6e-05,11.79344]
[1778673302807,38.73,80512.68,10.5,-0.09282,6e-05,11.79344]
[1778673308767,38.73,80524.18,10.5,-0.09212,6e-05,11.729]
[1778673313802,38.73,80524.74,10.5,-0.09208,6e-05,11.72559]
[1778673315649,38.73,80524.91,10.5,-0.09207,6e-05,11.72459]
[1778673320851,38.73,80527.29,10.5,-0.09193,6e-05,11.71116]
[1778673325886,38.73,80521.51,10.5,-0.09227,6e-05,11.7427]
[1778673330921,38.73,80521.78,10.5,-0.09225,6e-05,11.74078]
[1778673335956,38.72,80521.25,10.5,-0.09225,6e-05,11.73939]
[1778673340991,38.72,80521.49,10.5,-0.09223,6e-05,11.73765]
[1778673346030,38.72,80521.58,10.5,-0.09222,6e-05,11.73677]
[1778673349698,38.72,80521.78,10.5,-0.09221,6e-05,11.73543]
[1778673354932,38.72,80521.36,10.5,-0.09223,6e-05,11.73737]
[1778673355379,38.72,80521.36,10.5,-0.09223,6e-05,11.73737]
[1778673355933,38.72,80521.72,10.5,-0.09221,6e-05,11.73531]
[1778673361135,38.72,80521.07,10.5,-0.09224,6e-05,11.73843]
[1778673363235,38.72,80521.15,10.5,-0.09224,6e-05,11.73791]
[1778673364768,38.72,80521.59,10.5,-0.09221,6e-05,11.73533]
[1778673367200,38.72,80506.5,10.5,-0.09312,6e-05,11.81854]
[1778673372388,38.72,80506.83,10.5,-0.09309,6e-05,11.81574]
[1778673373312,38.72,80506.31,10.5,-0.09312,6e-05,11.81843]
[1778673374419,38.72,80506.41,10.5,-0.09311,6e-05,11.81768]
[1778673374824,38.72,80506.25,10.5,-0.09312,6e-05,11.81837]
[1778673375992,38.72,80506.43,10.5,-0.0931,6e-05,11.81717]
[1778673376246,38.72,80506.43,10.5,-0.0931,6e-05,11.81717]
[1778673380771,38.71,80507.29,10.5,-0.09304,6e-05,11.81142]
[1778673386310,38.71,80507.33,10.5,-0.09303,6e-05,11.81011]
[1778673391345,38.71,80512.53,10.5,-0.09268,6e-05,11.77667]
[1778673396380,38.71,80511.17,10.5,-0.09275,6e-05,11.78356]
[1778673401415,38.71,80509.78,10.5,-0.09283,6e-05,11.79052]
[1778673406450,38.71,80509.18,10.5,-0.09286,6e-05,11.79308]
[1778673410545,38.71,80499.58,10.5,-0.09343,6e-05,11.84566]
[1778673416520,38.7,80499.99,10.5,-0.09339,6e-05,11.84177]
[1778673421555,38.7,80499.94,10.5,-0.09338,6e-05,11.84095]
[1778673426590,38.7,80499.33,10.5,-0.09341,6e-05,11.84324]
[1778673432632,38.7,80499.21,10.5,-0.0934,6e-05,11.84259]
[1778673437667,38.69,80498.54,10.5,-0.09343,6e-05,11.84523]
[1778673442703,38.69,80497.96,10.5,-0.09345,6e-05,11.84734]
[1778673447738,38.69,80497.17,10.5,-0.09349,6e-05,11.85058]
[1778673453781,38.69,80496.6,10.5,-0.09348,6e-05,11.84846]
[1778673459605,38.69,80496.37,10.5,-0.09349,6e-05,11.84886]
[1778673459641,38.69,80496.37,10.5,-0.09349,6e-05,11.84886]
[1778673459733,38.68,80496.5,10.5,-0.09347,6e-05,11.8477]
[1778673464422,38.68,80492.85,10.5,-0.09369,6e-05,11.86724]
[1778673464499,38.68,80491.26,10.5,-0.09378,6e-05,11.87558]
[1778673468810,38.68,80489.13,10.5,-0.09391,6e-05,11.88755]
[1778673471390,38.68,80487.86,10.5,-0.09399,6e-05,11.89482]
[1778673471491,38.68,80487.27,10.5,-0.09403,6e-05,11.89823]
[1778673475379,38.68,80484.88,10.5,-0.09418,6e-05,11.91185]
[1778673475480,38.68,80484.82,10.5,-0.09419,6e-05,11.91248]
[1778673477445,38.68,80484.85,10.5,-0.09418,6e-05,11.91231]
[1778673477450,38.68,80484.71,10.5,-0.09419,6e-05,11.9127]
[1778673479505,38.68,80484.78,10.5,-0.09418,6e-05,11.91231]
[1778673479606,38.68,80484.55,10.5,-0.0942,6e-05,11.91387]
[1778673480440,38.68,80484.55,10.5,-0.0942,6e-05,11.91387]
[1778673480501,38.68,80482.54,10.5,-0.09432,6e-05,11.92485]
[1778673481564,38.68,80482.54,10.5,-0.09432,6e-05,11.92485]
[1778673481664,38.68,80477.86,10.5,-0.09461,6e-05,11.95103]
[1778673487011,38.68,80492.07,10.5,-0.09373,6e-05,11.87094]
[1778673492051,38.68,80494.34,10.5,-0.09358,6e-05,11.85756]
[1778673497085,38.68,80495.25,10.5,-0.09352,6e-05,11.85197]
[1778673502121,38.68,80492.48,10.5,-0.09368,6e-05,11.8668]
[1778673507701,38.68,80493.4,10.5,-0.09362,6e-05,11.8612]
[1778673516218,38.68,80493.51,10.5,-0.09358,6e-05,11.8554]
[1778673521253,38.67,80492.9,10.5,-0.09361,6e-05,11.85815]
[1778673527295,38.67,80493.26,10.5,-0.09358,6e-05,11.85539]
[1778673532330,38.67,80493.28,10.5,-0.09357,6e-05,11.85464]
[1778673537365,38.67,80493.5,10.5,-0.09355,6e-05,11.8528]
[1778673542400,38.67,80493.58,10.5,-0.09354,6e-05,11.85178]
[1778673547435,38.67,80500.87,10.5,-0.09309,6e-05,11.81079]
[1778673552470,38.67,80500.49,10.5,-0.09311,6e-05,11.8127]
[1778673557506,38.67,80499.3,10.5,-0.09318,6e-05,11.81907]
[1778673562540,38.67,80499.16,10.5,-0.09319,6e-05,11.81959]
[1778673567576,38.67,80499.15,10.5,-0.09318,6e-05,11.8194]
[1778673572610,38.67,80496.37,10.5,-0.09332,6e-05,11.83056]
[1778673577645,38.66,80488.48,10.5,-0.0938,6e-05,11.87399]
[1778673580238,38.66,80483.24,10.5,-0.09412,6e-05,11.90282]
[1778673585704,38.66,80481.22,10.5,-0.09424,6e-05,11.9142]
[1778673590739,38.66,80480.41,10.5,-0.09429,6e-05,11.91901]
[1778673597788,38.67,80478.72,10.5,-0.0944,6e-05,11.92888]
[1778673602823,38.67,80477.38,10.5,-0.09449,6e-05,11.93657]
[1778673604827,38.67,80477.38,10.5,-0.09449,6e-05,11.93657]
[1778673604835,38.67,80479.33,10.5,-0.09437,6e-05,11.92576]
[1778673604844,38.67,80479.33,10.5,-0.09437,6e-05,11.92576]
[1778673605735,38.67,80478.74,10.5,-0.09441,6e-05,11.92951]
[1778673607968,38.67,80465.16,10.5,-0.09525,6e-05,12.00592]
[1778673609128,38.67,80465.16,10.5,-0.09525,6e-05,12.00592]
[1778673609559,38.67,80465.16,10.5,-0.09525,6e-05,12.00592]
[1778673610548,38.67,80456.51,10.5,-0.09579,6e-05,12.05476]
[1778673612225,38.67,80459.99,10.5,-0.09558,6e-05,12.03574]
[1778673614287,38.67,80460.59,10.5,-0.09555,6e-05,12.03269]
[1778673618941,38.67,80474.08,10.5,-0.09474,6e-05,11.95923]
[1778673619998,38.67,80474.08,10.5,-0.09474,6e-05,11.95923]
[1778673620539,38.67,80474.08,10.5,-0.09474,6e-05,11.95923]
[1778673620640,38.68,80473.81,10.5,-0.09476,6e-05,11.9615]
[1778673627741,38.68,80476.32,10.5,-0.09461,6e-05,11.94762]
[1778673629753,38.68,80476.32,10.5,-0.09461,6e-05,11.94791]
[1778673630019,38.68,80476.75,10.5,-0.09459,6e-05,11.94563]
[1778673631936,38.68,80479.09,10.5,-0.09442,6e-05,11.92908]
[1778673632033,38.68,80482.77,10.5,-0.0942,6e-05,11.90902]
[1778673637604,38.68,80485.22,10.5,-0.09405,6e-05,11.89587]
[1778673638189,38.68,80485.43,10.5,-0.09404,6e-05,11.89501]
[1778673639560,38.68,80486.57,10.5,-0.09398,6e-05,11.88882]
[1778673645124,38.68,80481.63,10.5,-0.09429,6e-05,11.91687]
[1778673650159,38.68,80480.05,10.5,-0.09439,6e-05,11.92628]
[1778673655194,38.68,80479.66,10.5,-0.09442,6e-05,11.92904]
[1778673660229,38.68,80479.19,10.5,-0.09445,6e-05,11.93225]
[1778673665265,38.69,80479.1,10.5,-0.09447,6e-05,11.93348]
[1778673670300,38.69,80479.91,10.5,-0.09442,6e-05,11.92961]
[1778673675337,38.69,80481.38,10.5,-0.09434,6e-05,11.92213]
[1778673680371,38.69,80481.1,10.5,-0.09437,6e-05,11.92447]
[1778673685406,38.69,80482.09,10.5,-0.09432,6e-05,11.91976]
[1778673691253,38.69,80482.1,10.5,-0.09432,6e-05,11.9202]
[1778673696483,38.7,80481.16,10.5,-0.09437,6e-05,11.92284]
[1778673701518,38.7,80481.8,10.5,-0.09434,6e-05,11.9201]
[1778673703666,38.7,80482.9,10.5,-0.09427,6e-05,11.91415]
[1778673706043,38.7,80496.36,10.5,-0.09345,6e-05,11.83957]
[1778673706634,38.7,80496.36,10.5,-0.09345,6e-05,11.83957]
[1778673707978,38.7,80512.75,10.5,-0.09246,6e-05,11.74891]
[1778673707979,38.7,80512.75,10.5,-0.09246,6e-05,11.74891]
[1778673712287,38.7,80519.92,10.5,-0.09203,6e-05,11.71006]
[1778673717670,38.7,80520.73,10.5,-0.092,6e-05,11.70667]
[1778673718552,38.7,80520.73,10.5,-0.092,6e-05,11.70688]
[1778673719259,38.7,80520.73,10.5,-0.092,6e-05,11.70709]
[1778673720728,38.7,80520.73,10.5,-0.092,6e-05,11.7073]
[1778673721752,38.7,80521.21,10.5,-0.09198,6e-05,11.70486]
[1778673724290,38.7,80521.72,10.5,-0.09195,6e-05,11.70266]
[1778673729715,38.71,80522.49,10.5,-0.09192,6e-05,11.69961]
[1778673729953,38.71,80522.49,10.5,-0.09192,6e-05,11.69961]
[1778673736764,38.71,80521.45,10.5,-0.092,6e-05,11.70665]
[1778673741799,38.71,80522.42,10.5,-0.09195,6e-05,11.70218]
[1778673746834,38.71,80520.76,10.5,-0.09206,6e-05,11.71219]
[1778673751859,38.71,80520.25,10.5,-0.09209,6e-05,11.71545]
[1778673756906,38.71,80514.96,10.5,-0.09239,6e-05,11.74138]
[1778673759452,38.71,80515.01,10.5,-0.09239,6e-05,11.7413]
[1778673761512,38.72,80514.88,10.5,-0.0924,6e-05,11.74221]
[1778673766714,38.72,80512.93,10.5,-0.09252,6e-05,11.75341]
[1778673772011,38.72,80513.75,10.5,-0.09248,6e-05,11.74935]
[1778673776300,38.72,80521.76,10.5,-0.092,6e-05,11.70546]
[1778673782694,38.72,80522.39,10.5,-0.09197,6e-05,11.70292]
[1778673785641,38.72,80526.1,10.5,-0.09175,6e-05,11.68296]
[1778673786141,38.72,80526.09,10.5,-0.09176,6e-05,11.6834]
[1778673789687,38.72,80525.99,10.5,-0.09176,6e-05,11.68395]
[1778673790593,38.72,80525.99,10.5,-0.09177,6e-05,11.68469]
[1778673796181,38.72,80526.25,10.5,-0.09177,6e-05,11.68434]
[1778673801216,38.73,80525.58,10.5,-0.09182,6e-05,11.6889]
[1778673806251,38.73,80527.16,10.5,-0.09173,6e-05,11.68102]
[1778673811692,38.73,80527.31,10.5,-0.09173,6e-05,11.68087]
[1778673812435,38.73,80527.64,10.5,-0.09169,6e-05,11.67548]
[1778673819343,38.73,80526.74,10.5,-0.09175,6e-05,11.68157]
[1778673826393,38.73,80527.88,10.5,-0.0917,6e-05,11.67653]
[1778673833856,38.74,80528.04,10.5,-0.09169,6e-05,11.67612]
[1778673833858,38.74,80528.04,10.5,-0.09169,6e-05,11.67612]
[1778673835313,38.74,80529.29,10.5,-0.09163,6e-05,11.67001]
[1778673840491,38.74,80531.83,10.5,-0.09148,6e-05,11.65711]
[1778673845060,38.74,80544.09,10.5,-0.09076,6e-05,11.5903]
[1778673850119,38.74,80551.34,10.5,-0.09035,6e-05,11.55242]
[1778673855532,38.75,80560.61,10.5,-0.08982,6e-05,11.50366]
[1778673861641,38.75,80549.35,10.5,-0.09052,6e-05,11.56796]
[1778673866677,38.76,80556.62,10.5,-0.0901,6e-05,11.52984]
[1778673871713,38.76,80553.96,10.5,-0.09026,6e-05,11.54248]
[1778673876748,38.76,80559.86,10.5,-0.08993,6e-05,11.51214]
[1778673881784,38.77,80562.29,10.5,-0.08981,6e-05,11.50092]
[1778673885569,38.77,80564.9,10.5,-0.08967,6e-05,11.48797]
[1778673885812,38.77,80565.22,10.5,-0.08965,6e-05,11.48668]
[1778673886311,38.77,80565.22,10.5,-0.08965,6e-05,11.48668]
[1778673887022,38.77,80565.22,10.5,-0.08965,6e-05,11.48668]
[1778673887029,38.77,80567.94,10.5,-0.0895,6e-05,11.47215]
[1778673892866,38.77,80570.03,10.5,-0.08937,6e-05,11.46069]
[1778673895637,38.77,80569.54,10.5,-0.0894,6e-05,11.46339]
[1778673896627,38.77,80562.92,10.5,-0.08979,6e-05,11.49957]
[1778673896815,38.77,80562.92,10.5,-0.08979,6e-05,11.49957]
[1778673896894,38.77,80559.55,10.5,-0.08999,6e-05,11.51796]
[1778673898589,38.77,80559.97,10.5,-0.08997,6e-05,11.51598]
[1778673898908,38.77,80560.03,10.5,-0.08997,6e-05,11.51598]
[1778673900205,38.77,80559.49,10.5,-0.09,6e-05,11.51887]
[1778673900793,38.77,80559.49,10.5,-0.09,6e-05,11.51887]
[1778673901217,38.77,80555.83,10.5,-0.09021,6e-05,11.53883]
[1778673902837,38.77,80549.64,10.5,-0.09058,6e-05,11.57266]
[1778673902936,38.77,80549.21,10.5,-0.0906,6e-05,11.57486]
[1778673903254,38.77,80549.21,10.5,-0.0906,6e-05,11.57486]
[1778673903943,38.77,80548.53,10.5,-0.09064,6e-05,11.57844]
[1778673907861,38.77,80549.3,10.5,-0.09059,6e-05,11.57375]
[1778673908129,38.77,80549.3,10.5,-0.09059,6e-05,11.57375]
[1778673907971,38.77,80547.28,10.5,-0.09071,6e-05,11.58468]
[1778673908901,38.77,80547.28,10.5,-0.09071,6e-05,11.58468]
[1778673909311,38.77,80543.59,10.5,-0.09093,6e-05,11.60516]
[1778673909913,38.77,80543.59,10.5,-0.09093,6e-05,11.60516]
[1778673914664,38.77,80543.0,10.5,-0.09098,6e-05,11.60934]
[1778673915617,38.77,80541.28,10.5,-0.09108,6e-05,11.61897]
[1778673916280,38.77,80541.42,10.5,-0.09108,6e-05,11.61837]
[1778673916548,38.77,80541.42,10.5,-0.09108,6e-05,11.61837]
[1778673923344,38.78,80541.83,10.5,-0.09106,6e-05,11.61727]
[1778673931135,38.78,80542.22,10.5,-0.09103,6e-05,11.61258]
[1778673935319,38.78,80540.43,10.5,-0.09114,6e-05,11.62289]
[1778673940414,38.78,80539.24,10.5,-0.09122,6e-05,11.62999]
[1778673940896,38.78,80539.24,10.5,-0.09122,6e-05,11.62999]
[1778673942882,38.78,80527.84,10.5,-0.0919,6e-05,11.69312]
[1778673948253,38.78,80527.49,10.5,-0.09193,6e-05,11.69541]
[1778673952408,38.78,80526.51,10.5,-0.09199,6e-05,11.70093]
[1778673958323,38.78,80527.32,10.5,-0.09194,6e-05,11.69677]
[1778673963359,38.78,80528.08,10.5,-0.0919,6e-05,11.69287]
[1778673967835,38.78,80527.94,10.5,-0.09191,6e-05,11.69385]
[1778673969153,38.78,80526.83,10.5,-0.09198,6e-05,11.7001]
[1778673974240,38.78,80517.91,10.5,-0.09252,6e-05,11.74932]
[1778673975845,38.78,80517.91,10.5,-0.09252,6e-05,11.74931]
[1778673981601,38.78,80518.25,10.5,-0.09249,6e-05,11.7474]
[1778673987662,38.78,80518.62,10.5,-0.09247,6e-05,11.74534]
[1778673993726,38.78,80517.51,10.5,-0.09251,6e-05,11.74753]
[1778673993838,38.78,80517.51,10.5,-0.09251,6e-05,11.74753]
[1778673994914,38.78,80517.32,10.5,-0.09252,6e-05,11.74857]
[1778674000619,38.78,80512.11,10.5,-0.09283,6e-05,11.77701]
[1778674005654,38.78,80509.79,10.5,-0.09297,6e-05,11.78951]
[1778674010689,38.78,80510.53,10.5,-0.09292,6e-05,11.78503]
[1778674016245,38.78,80510.21,10.5,-0.09294,6e-05,11.78642]
[1778674021766,38.78,80510.28,10.5,-0.09293,6e-05,11.78553]
[1778674026801,38.78,80509.14,10.5,-0.09299,6e-05,11.79141]
[1778674027480,38.78,80509.14,10.5,-0.09299,6e-05,11.79141]
[1778674031638,38.78,80498.05,10.5,-0.09366,6e-05,11.85215]
[1778674036872,38.78,80500.35,10.5,-0.09351,6e-05,11.83844]
[1778674038850,38.78,80500.35,10.5,-0.09351,6e-05,11.83844]
[1778674040875,38.78,80500.58,10.5,-0.09349,6e-05,11.8367]
[1778674043857,38.77,80504.84,10.5,-0.09323,6e-05,11.81271]
[1778674044207,38.77,80504.84,10.5,-0.09323,6e-05,11.81271]
[1778674048189,38.77,80505.15,10.5,-0.09321,6e-05,11.81077]
[1778674052620,38.77,80505.27,10.5,-0.09319,6e-05,11.80955]
[1778674054476,38.77,80504.55,10.5,-0.09321,6e-05,11.80917]
[1778674054746,38.77,80504.55,10.5,-0.09321,6e-05,11.80917]
[1778674055294,38.77,80501.0,10.5,-0.09342,6e-05,11.8287]
[1778674055631,38.77,80501.0,10.5,-0.09342,6e-05,11.8287]
[1778674056272,38.77,80501.0,10.5,-0.09342,6e-05,11.8287]
[1778674059879,38.77,80499.79,10.5,-0.09349,6e-05,11.8348]
[1778674065072,38.77,80498.52,10.5,-0.09355,6e-05,11.84091]
[1778674070107,38.77,80499.48,10.5,-0.09349,6e-05,11.83484]
[1778674075142,38.77,80499.71,10.5,-0.09347,6e-05,11.83288]
[1778674080181,38.76,80492.39,10.5,-0.0939,6e-05,11.87268]
[1778674085216,38.76,80489.77,10.5,-0.09405,6e-05,11.88618]
[1778674090251,38.76,80489.93,10.5,-0.09403,6e-05,11.88422]
[1778674094893,38.76,80489.75,10.5,-0.09404,6e-05,11.88458]
[1778674094923,38.76,80489.75,10.5,-0.09404,6e-05,11.88458]
[1778674095319,38.76,80489.75,10.5,-0.09404,6e-05,11.88458]
[1778674099059,38.76,80480.67,10.5,-0.09458,6e-05,11.93372]
[1778674104349,38.75,80480.95,10.5,-0.09454,6e-05,11.93043]
[1778674106973,38.75,80480.7,10.5,-0.09455,6e-05,11.93155]
[1778674112406,38.75,80480.41,10.5,-0.09452,6e-05,11.92731]
[1778674117441,38.75,80481.31,10.5,-0.09446,6e-05,11.92101]
[1778674122476,38.74,80481.62,10.5,-0.09442,6e-05,11.91807]
[1778674124007,38.74,80481.62,10.5,-0.09442,6e-05,11.91807]
[1778674132546,38.74,80481.83,10.5,-0.09439,6e-05,11.91457]
[1778674134435,38.74,80481.49,10.5,-0.0944,6e-05,11.91623]
[1778674139595,38.74,80477.79,10.5,-0.09461,6e-05,11.93528]
[1778674141056,38.74,80477.79,10.5,-0.09461,6e-05,11.93528]
[1778674142709,38.73,80492.75,10.5,-0.09369,6e-05,11.85139]
[1778674146215,38.73,80493.78,10.5,-0.09362,6e-05,11.84539]
[1778674151679,38.73,80494.79,10.5,-0.09354,6e-05,11.83789]
[1778674152474,38.73,80494.79,10.5,-0.09354,6e-05,11.83789]
[1778674152481,38.73,80494.79,10.5,-0.09354,6e-05,11.83789]
[1778674158113,38.73,80501.28,10.5,-0.09314,6e-05,11.80146]
[1778674163763,38.73,80500.99,10.5,-0.09316,6e-05,11.80258]
[1778674164564,38.73,80500.99,10.5,-0.09316,6e-05,11.80258]
[1778674169805,38.73,80501.0,10.5,-0.09315,6e-05,11.80213]
[1778674172657,38.73,80501.01,10.5,-0.09312,6e-05,11.79803]
[1778674175690,38.73,80499.76,10.5,-0.0932,6e-05,11.80475]
[1778674175705,38.73,80499.76,10.5,-0.0932,6e-05,11.80475]
[1778674178260,38.73,80491.73,10.5,-0.09368,6e-05,11.84906]
[1778674179196,38.73,80490.52,10.5,-0.09376,6e-05,11.85564]
[1778674181889,38.73,80504.57,10.5,-0.0929,6e-05,11.77733]
[1778674184195,38.73,80507.68,10.5,-0.09271,6e-05,11.76009]
[1778674189947,38.73,80505.42,10.5,-0.09284,6e-05,11.77257]
[1778674194982,38.73,80507.05,10.5,-0.09274,6e-05,11.76346]
[1778674200021,38.73,80506.91,10.5,-0.09275,6e-05,11.76419]
[1778674201231,38.73,80506.91,10.5,-0.09275,6e-05,11.76419]
[1778674203257,38.73,80505.52,10.5,-0.09284,6e-05,11.77186]
[1778674204492,38.73,80496.69,10.5,-0.09337,6e-05,11.82068]
[1778674205671,38.73,80495.66,10.5,-0.09343,6e-05,11.8263]
[1778674206844,38.72,80493.69,10.5,-0.09355,6e-05,11.83712]
[1778674209238,38.72,80488.22,10.5,-0.09388,6e-05,11.86723]
[1778674209287,38.72,80488.22,10.5,-0.09388,6e-05,11.86723]
[1778674212842,38.72,80483.74,10.5,-0.09415,6e-05,11.89141]
[1778674213878,38.72,80483.68,10.5,-0.09415,6e-05,11.89154]
[1778674219153,38.72,80483.72,10.5,-0.09414,6e-05,11.89007]
[1778674223089,38.72,80482.19,10.5,-0.09422,6e-05,11.89794]
[1778674228216,38.72,80474.62,10.5,-0.09467,6e-05,11.93844]
[1778674235265,38.71,80474.05,10.5,-0.09466,6e-05,11.93571]
[1778674240303,38.71,80474.05,10.5,-0.09465,6e-05,11.93514]
[1778674243100,38.71,80473.25,10.5,-0.09468,6e-05,11.93818]
[1778674248356,38.7,80468.26,10.5,-0.09497,6e-05,11.96415]
[1778674248604,38.7,80468.26,10.5,-0.09497,6e-05,11.96415]
[1778674249292,38.7,80468.26,10.5,-0.09497,6e-05,11.96415]
[1778674258042,38.7,80463.35,10.5,-0.09524,6e-05,11.98852]
[1778674260829,38.7,80464.11,10.5,-0.09518,6e-05,11.98316]
[1778674262487,38.7,80463.29,10.5,-0.09523,6e-05,11.98736]
[1778674267495,38.69,80454.54,10.5,-0.09574,6e-05,12.03367]
[1778674268868,38.69,80451.1,10.5,-0.09595,6e-05,12.05246]
[1778674268948,38.69,80451.1,10.5,-0.09595,6e-05,12.05246]
[1778674268967,38.69,80451.1,10.5,-0.09595,6e-05,12.05246]
[1778674269509,38.69,80439.1,10.5,-0.0967,6e-05,12.11919]
[1778674270824,38.69,80439.18,10.5,-0.09669,6e-05,12.11851]
[1778674270915,38.69,80439.18,10.5,-0.09669,6e-05,12.11829]
[1778674273205,38.69,80439.03,10.5,-0.0967,6e-05,12.11913]
[1778674274403,38.69,80433.32,10.5,-0.09706,6e-05,12.15139]
[1778674279585,38.69,80434.24,10.5,-0.097,6e-05,12.14676]
[1778674281414,38.69,80434.24,10.5,-0.097,6e-05,12.14676]
[1778674281543,38.69,80436.44,10.5,-0.09687,6e-05,12.13464]
[1778674281665,38.69,80436.44,10.5,-0.09687,6e-05,12.13464]
[1778674284077,38.69,80436.44,10.5,-0.09687,6e-05,12.13464]
[1778674284165,38.69,80438.0,10.5,-0.09678,6e-05,12.12626]
[1778674287683,38.69,80446.96,10.5,-0.09621,6e-05,12.07578]
[1778674287709,38.69,80447.23,10.5,-0.09619,6e-05,12.07414]
[1778674293683,38.68,80448.06,10.5,-0.09609,6e-05,12.06269]
[1778674298718,38.68,80454.36,10.5,-0.09567,6e-05,12.02531]
[1778674304723,38.68,80455.14,10.5,-0.0956,6e-05,12.01931]
[1778674310915,38.67,80455.26,10.5,-0.09557,6e-05,12.01622]
[1778674312011,38.67,80458.45,10.5,-0.09536,6e-05,11.99721]
[1778674317855,38.67,80458.83,10.5,-0.09531,6e-05,11.99293]
[1778674322890,38.66,80459.64,10.5,-0.09524,6e-05,11.98661]
[1778674327925,38.66,80456.6,10.5,-0.09541,6e-05,12.00149]
[1778674332960,38.66,80454.77,10.5,-0.0955,6e-05,12.0098]
[1778674336710,38.65,80450.5,10.5,-0.09576,6e-05,12.03254]
[1778674342023,38.65,80449.69,10.5,-0.09578,6e-05,12.03458]
[1778674345047,38.65,80463.27,10.5,-0.09492,6e-05,11.95748]
[1778674350082,38.64,80472.55,10.5,-0.09434,6e-05,11.90445]
[1778674353180,38.64,80472.83,10.5,-0.09429,6e-05,11.89854]
[1778674354512,38.64,80473.18,10.5,-0.09427,6e-05,11.89638]
[1778674354894,38.64,80473.35,10.5,-0.09425,6e-05,11.89523]
[1778674360152,38.64,80472.94,10.5,-0.09427,6e-05,11.89632]
[1778674365187,38.64,80474.38,10.5,-0.09417,6e-05,11.88732]
[1778674365619,38.64,80474.38,10.5,-0.09417,6e-05,11.88732]
[1778674365651,38.64,80474.38,10.5,-0.09417,6e-05,11.88732]
[1778674371229,38.64,80474.4,10.5,-0.09415,6e-05,11.88606]
[1778674372619,38.64,80474.4,10.5,-0.09415,6e-05,11.88606]
[1778674378634,38.63,80481.56,10.5,-0.0937,6e-05,11.84514]
[1778674380181,38.63,80484.02,10.5,-0.09355,6e-05,11.83132]
[1778674381276,38.63,80489.79,10.5,-0.0932,6e-05,11.79914]
[1778674386354,38.63,80484.73,10.5,-0.0935,6e-05,11.8269]
[1778674388716,38.63,80484.31,10.5,-0.09352,6e-05,11.82876]
[1778674394390,38.63,80485.82,10.5,-0.09342,6e-05,11.81972]
[1778674399425,38.63,80484.44,10.5,-0.0935,6e-05,11.82681]
[1778674404383,38.63,80487.99,10.5,-0.09328,6e-05,11.80663]
[1778674404388,38.63,80487.99,10.5,-0.09328,6e-05,11.80663]
[1778674404617,38.63,80487.99,10.5,-0.09328,6e-05,11.80663]
[1778674404704,38.63,80491.62,10.5,-0.09306,6e-05,11.78638]
[1778674405415,38.63,80491.62,10.5,-0.09306,6e-05,11.78638]
[1778674405475,38.63,80517.99,10.5,-0.09146,6e-05,11.64032]
[1778674405713,38.63,80517.99,10.5,-0.09146,6e-05,11.64032]
[1778674406296,38.63,80517.99,10.5,-0.09146,6e-05,11.64032]
[1778674410241,38.63,80516.2,10.5,-0.09158,6e-05,11.65084]
[1778674410789,38.63,80518.72,10.5,-0.09143,6e-05,11.63707]
[1778674417563,38.63,80514.73,10.5,-0.09165,6e-05,11.65614]
[1778674419274,38.63,80514.68,10.5,-0.09166,6e-05,11.65654]
[1778674421041,38.63,80514.68,10.5,-0.09166,6e-05,11.65666]
[1778674421049,38.63,80514.68,10.5,-0.09166,6e-05,11.65666]
[1778674421201,38.63,80514.68,10.5,-0.09166,6e-05,11.65666]
[1778674421624,38.63,80534.29,10.5,-0.09049,6e-05,11.54879]
[1778674422399,38.63,80534.29,10.5,-0.09049,6e-05,11.54879]
[1778674425704,38.63,80537.13,10.5,-0.09033,6e-05,11.53429]
[1778674426860,38.63,80537.17,10.5,-0.09033,6e-05,11.53437]
[1778674428170,38.64,80537.72,10.5,-0.0903,6e-05,11.53164]
[1778674429634,38.64,80537.48,10.5,-0.09032,6e-05,11.53326]
[1778674434683,38.64,80531.82,10.5,-0.09067,6e-05,11.56605]
[1778674439719,38.64,80533.68,10.5,-0.09058,6e-05,11.5571]
[1778674444697,38.64,80533.88,10.5,-0.09057,6e-05,11.5568]
[1778674449454,38.65,80536.97,10.5,-0.0904,6e-05,11.54118]
[1778674449689,38.65,80536.97,10.5,-0.0904,6e-05,11.54118]
[1778674454824,38.65,80536.22,10.5,-0.09047,6e-05,11.54731]
[1778674461032,38.65,80535.05,10.5,-0.09055,6e-05,11.55483]
[1778674462117,38.65,80535.11,10.5,-0.09055,6e-05,11.5553]
[1778674465396,38.65,80524.28,10.5,-0.09121,6e-05,11.61533]
[1778674465410,38.65,80524.28,10.5,-0.09121,6e-05,11.61533]
[1778674467023,38.65,80521.71,10.5,-0.09136,6e-05,11.62987]
[1778674468943,38.65,80517.99,10.5,-0.09159,6e-05,11.6507]
[1778674471182,38.66,80517.4,10.5,-0.09163,6e-05,11.65419]
[1778674473254,38.66,80517.74,10.5,-0.09158,6e-05,11.64863]
[1778674473702,38.66,80517.74,10.5,-0.09158,6e-05,11.64863]
[1778674478993,38.66,80517.44,10.5,-0.09161,6e-05,11.65112]
[1778674481142,38.66,80517.26,10.5,-0.09162,6e-05,11.65224]
[1778674481720,38.66,80517.26,10.5,-0.09162,6e-05,11.65224]
[1778674486491,38.66,80510.3,10.5,-0.09205,6e-05,11.69119]
[1778674488594,38.66,80510.16,10.5,-0.09206,6e-05,11.6921]
[1778674493856,38.66,80510.2,10.5,-0.09206,6e-05,11.69241]
[1778674499137,38.66,80511.89,10.5,-0.09196,6e-05,11.68362]
[1778674500192,38.66,80511.89,10.5,-0.09196,6e-05,11.68362]
[1778674500590,38.66,80511.89,10.5,-0.09196,6e-05,11.68362]
[1778674500646,38.66,80511.89,10.5,-0.09196,6e-05,11.68362]
[1778674501440,38.66,80512.4,10.5,-0.09193,6e-05,11.68091]
[1778674501540,38.66,80528.57,10.5,-0.09096,6e-05,11.59181]
[1778674502865,38.66,80527.75,10.5,-0.09102,6e-05,11.59657]
[1778674508204,38.66,80527.33,10.5,-0.09106,6e-05,11.60025]
[1778674511568,38.67,80526.68,10.5,-0.0911,6e-05,11.60428]
[1778674511575,38.67,80508.99,10.5,-0.09217,6e-05,11.70214]
[1778674512764,38.67,80508.99,10.5,-0.09217,6e-05,11.70214]
[1778674517293,38.67,80511.7,10.5,-0.09201,6e-05,11.68752]
[1778674519250,38.67,80512.17,10.5,-0.09198,6e-05,11.68512]
[1778674520698,38.67,80510.27,10.5,-0.09209,6e-05,11.69572]
[1778674521230,38.67,80511.17,10.5,-0.09204,6e-05,11.69083]
[1778674521605,38.67,80511.17,10.5,-0.09204,6e-05,11.69083]
[1778674522268,38.67,80510.53,10.5,-0.09208,6e-05,11.69447]
[1778674522694,38.67,80510.53,10.5,-0.09208,6e-05,11.69447]
[1778674524262,38.67,80510.39,10.5,-0.09209,6e-05,11.69542]
[1778674524580,38.67,80510.39,10.5,-0.09209,6e-05,11.69542]
[1778674525393,38.67,80510.18,10.5,-0.09211,6e-05,11.69667]
[1778674531376,38.67,80510.5,10.5,-0.09207,6e-05,11.69159]
[1778674533608,38.67,80509.48,10.5,-0.09213,6e-05,11.69732]
[1778674534625,38.67,80508.57,10.5,-0.09218,6e-05,11.70244]
[1778674534637,38.67,80508.57,10.5,-0.09218,6e-05,11.70244]
[1778674540440,38.67,80511.05,10.5,-0.09204,6e-05,11.68935]
[1778674545475,38.67,80510.67,10.5,-0.09207,6e-05,11.69194]
[1778674547619,38.67,80510.7,10.5,-0.09207,6e-05,11.69187]
[1778674547870,38.67,80510.64,10.5,-0.09207,6e-05,11.69229]
[1778674553531,38.67,80510.61,10.5,-0.09208,6e-05,11.69295]
[1778674558400,38.67,80511.12,10.5,-0.09205,6e-05,11.69044]
[1778674558626,38.67,80511.12,10.5,-0.09205,6e-05,11.69044]
[1778674559341,38.67,80515.66,10.5,-0.09178,6e-05,11.66544]
[1778674561271,38.67,80515.23,10.5,-0.09181,6e-05,11.66804]
[1778674563498,38.67,80516.61,10.5,-0.09173,6e-05,11.66062]
[1778674568399,38.68,80514.32,10.5,-0.09187,6e-05,11.67368]
[1778674573672,38.68,80514.67,10.5,-0.09185,6e-05,11.67228]
[1778674576355,38.68,80514.12,10.5,-0.09189,6e-05,11.67544]
[1778674581733,38.68,80516.62,10.5,-0.09174,6e-05,11.66198]
[1778674586576,38.68,80516.23,10.5,-0.09177,6e-05,11.66443]
[1778674589586,38.68,80514.49,10.5,-0.09187,6e-05,11.67419]
[1778674589830,38.68,80514.49,10.5,-0.09187,6e-05,11.67419]
[1778674595285,38.68,80516.46,10.5,-0.09173,6e-05,11.65962]
[1778674596599,38.68,80516.46,10.5,-0.09173,6e-05,11.65981]
[1778674597326,38.68,80518.76,10.5,-0.0916,6e-05,11.64718]
[1778674597611,38.68,80518.76,10.5,-0.0916,6e-05,11.64718]
[1778674602649,38.68,80518.78,10.5,-0.0916,6e-05,11.64729]
[1778674604230,38.68,80518.75,10.5,-0.0916,6e-05,11.64766]
[1778674609644,38.68,80518.77,10.5,-0.0916,6e-05,11.6478]
[1778674614964,38.68,80529.06,10.5,-0.09099,6e-05,11.59185]
[1778674620447,38.68,80528.92,10.5,-0.091,6e-05,11.59275]
[1778674620456,38.68,80528.92,10.5,-0.091,6e-05,11.59275]
[1778674622709,38.68,80531.24,10.5,-0.09087,6e-05,11.58068]
[1778674623293,38.68,80533.11,10.5,-0.09076,6e-05,11.57054]
[1778674629062,38.69,80534.01,10.5,-0.09072,6e-05,11.56651]
[1778674635703,38.69,80537.51,10.5,-0.09052,6e-05,11.54799]
[1778674637364,38.69,80537.27,10.5,-0.09054,6e-05,11.54991]
[1778674643160,38.69,80537.95,10.5,-0.09051,6e-05,11.54761]
[1778674648196,38.69,80537.96,10.5,-0.09052,6e-05,11.54861]
[1778674652731,38.69,80535.59,10.5,-0.09065,6e-05,11.55836]
[1778674657501,38.7,80529.85,10.5,-0.091,6e-05,11.59113]
[1778674657757,38.7,80529.85,10.5,-0.091,6e-05,11.59113]
[1778674659285,38.7,80529.1,10.5,-0.09105,6e-05,11.59557]
[1778674665315,38.7,80528.62,10.5,-0.09109,6e-05,11.59929]
[1778674669619,38.7,80529.31,10.5,-0.09105,6e-05,11.59599]
[1778674675385,38.7,80530.79,10.5,-0.09098,6e-05,11.58897]
[1778674680467,38.7,80523.85,10.5,-0.0914,6e-05,11.62815]
[1778674683304,38.7,80520.75,10.5,-0.09159,6e-05,11.6455]
[1778674683464,38.7,80520.75,10.5,-0.09159,6e-05,11.6455]
[1778674683666,38.7,80520.75,10.5,-0.09159,6e-05,11.6455]
[1778674683719,38.7,80520.75,10.5,-0.09159,6e-05,11.6455]
[1778674684534,38.7,80516.45,10.5,-0.09185,6e-05,11.66932]
[1778674685440,38.7,80506.33,10.5,-0.09246,6e-05,11.72527]
[1778674685657,38.7,80506.33,10.5,-0.09246,6e-05,11.72527]
[1778674686432,38.7,80504.74,10.5,-0.09256,6e-05,11.73404]
[1778674689682,38.7,80504.21,10.5,-0.09259,6e-05,11.73686]
[1778674693673,38.7,80499.86,10.5,-0.09285,6e-05,11.76073]
[1778674699601,38.7,80498.86,10.5,-0.09291,6e-05,11.76583]
[1778674704639,38.7,80497.7,10.5,-0.09297,6e-05,11.77188]
[1778674708768,38.7,80497.77,10.5,-0.09297,6e-05,11.77128]
[1778674714709,38.7,80497.48,10.5,-0.09295,6e-05,11.76862]
[1778674719744,38.7,80498.79,10.5,-0.09287,6e-05,11.76124]
[1778674724779,38.7,80499.27,10.5,-0.09284,6e-05,11.75857]
[1778674724983,38.7,80499.27,10.5,-0.09284,6e-05,11.75857]
[1778674724985,38.7,80499.27,10.5,-0.09284,6e-05,11.75857]
[1778674726624,38.7,80504.32,10.5,-0.09254,6e-05,11.73063]
[1778674727563,38.7,80505.76,10.5,-0.09245,6e-05,11.72271]
[1778674732009,38.7,80503.84,10.5,-0.09257,6e-05,11.73359]
[1778674733209,38.7,80504.16,10.5,-0.09255,6e-05,11.73186]
[1778674733649,38.7,80504.16,10.5,-0.09255,6e-05,11.73186]
[1778674735585,38.7,80504.16,10.5,-0.09255,6e-05,11.73193]
[1778674738469,38.7,80503.99,10.5,-0.09256,6e-05,11.73298]
[1778674743913,38.7,80502.74,10.5,-0.09264,6e-05,11.74013]
[1778674747291,38.7,80502.72,10.5,-0.09264,6e-05,11.74034]
[1778674748054,38.7,80510.51,10.5,-0.09217,6e-05,11.69731]
[1778674748204,38.7,80510.51,10.5,-0.09217,6e-05,11.69731]
[1778674753984,38.7,80513.97,10.5,-0.09197,6e-05,11.67892]
[1778674754066,38.7,80513.97,10.5,-0.09197,6e-05,11.67892]
[1778674757706,38.7,80517.15,10.5,-0.09178,6e-05,11.66179]
[1778674758565,38.71,80517.15,10.5,-0.09179,6e-05,11.66194]
[1778674764054,38.71,80517.87,10.5,-0.09175,6e-05,11.65881]
[1778674770096,38.71,80516.63,10.5,-0.09183,6e-05,11.66644]
[1778674773172,38.71,80516.57,10.5,-0.09182,6e-05,11.66312]
[1778674774615,38.71,80513.16,10.5,-0.09202,6e-05,11.68207]
[1778674778402,38.71,80506.67,10.5,-0.09242,6e-05,11.71817]
[1778674778648,38.71,80506.67,10.5,-0.09242,6e-05,11.71817]
[1778674784249,38.71,80511.88,10.5,-0.09211,6e-05,11.68981]
[1778674784625,38.71,80511.88,10.5,-0.09211,6e-05,11.68981]
[1778674790240,38.71,80511.8,10.5,-0.09212,6e-05,11.69103]
[1778674792928,38.71,80511.8,10.5,-0.09212,6e-05,11.69103]
[1778674793598,38.71,80511.76,10.5,-0.09213,6e-05,11.69159]
[1778674794429,38.71,80506.8,10.5,-0.09243,6e-05,11.71911]
[1778674794565,38.71,80506.8,10.5,-0.09243,6e-05,11.71911]
[1778674795410,38.71,80504.71,10.5,-0.09255,6e-05,11.73074]
[1778674801317,38.71,80502.82,10.5,-0.09267,6e-05,11.74156]
[1778674804227,38.71,80500.0,10.5,-0.09284,6e-05,11.75728]
[1778674809373,38.71,80501.19,10.5,-0.09277,6e-05,11.75084]
[1778674814263,38.71,80500.72,10.5,-0.0928,6e-05,11.75363]
[1778674814290,38.71,80500.72,10.5,-0.0928,6e-05,11.75363]
[1778674814779,38.71,80500.72,10.5,-0.0928,6e-05,11.75363]
[1778674814864,38.71,80486.99,10.5,-0.09364,6e-05,11.82976]
[1778674817395,38.71,80489.86,10.5,-0.09346,6e-05,11.81376]
[1778674817791,38.71,80489.86,10.5,-0.09346,6e-05,11.81376]
[1778674825069,38.71,80489.02,10.5,-0.09351,6e-05,11.81803]
[1778674825460,38.71,80488.95,10.5,-0.09351,6e-05,11.81828]
[1778674827339,38.71,80489.13,10.5,-0.0935,6e-05,11.81714]
[1778674827646,38.71,80489.13,10.5,-0.0935,6e-05,11.81714]
[1778674833541,38.71,80484.1,10.5,-0.09377,6e-05,11.84039]
[1778674840107,38.71,80486.81,10.5,-0.0936,6e-05,11.82467]
[1778674842300,38.71,80487.92,10.5,-0.09353,6e-05,11.81831]
[1778674847639,38.71,80481.45,10.5,-0.09392,6e-05,11.85348]
[1778674849766,38.71,80481.58,10.5,-0.09391,6e-05,11.85259]
[1778674849834,38.71,80481.58,10.5,-0.09391,6e-05,11.85259]
[1778674849867,38.71,80481.58,10.5,-0.09391,6e-05,11.85259]
[1778674850237,38.71,80481.6,10.5,-0.09391,6e-05,11.85231]
[1778674855293,38.71,80469.28,10.5,-0.09465,6e-05,11.91961]
[1778674855589,38.71,80469.28,10.5,-0.09465,6e-05,11.91961]
[1778674855945,38.71,80469.28,10.5,-0.09465,6e-05,11.91961]
[1778674861740,38.7,80459.56,10.5,-0.09523,6e-05,11.97156]
[1778674866777,38.7,80452.56,10.5,-0.09564,6e-05,12.0087]
[1778674868072,38.7,80452.56,10.5,-0.09564,6e-05,12.0087]
[1778674868791,38.7,80452.68,10.5,-0.09563,6e-05,12.00758]
[1778674873826,38.7,80450.64,10.5,-0.09575,6e-05,12.01875]
[1778674877131,38.7,80448.22,10.5,-0.0959,6e-05,12.03217]
[1778674878388,38.7,80445.24,10.5,-0.09608,6e-05,12.04869]
[1778674879085,38.7,80445.24,10.5,-0.09608,6e-05,12.04869]
[1778674879093,38.7,80445.24,10.5,-0.09608,6e-05,12.04869]
[1778674879868,38.7,80438.41,10.5,-0.09651,6e-05,12.08705]
[1778674881064,38.7,80438.41,10.5,-0.09651,6e-05,12.08705]
[1778674881882,38.7,80430.68,10.5,-0.097,6e-05,12.1304]
[1778674886940,38.69,80427.25,10.5,-0.0972,6e-05,12.14866]
[1778674888451,38.69,80426.17,10.5,-0.09726,6e-05,12.15423]
[1778674892787,38.69,80425.67,10.5,-0.09726,6e-05,12.15207]
[1778674893086,38.69,80420.92,10.5,-0.09755,6e-05,12.1785]
[1778674893700,38.69,80420.92,10.5,-0.09755,6e-05,12.1785]
[1778674893966,38.69,80406.66,10.5,-0.09845,6e-05,12.25879]
[1778674898515,38.69,80402.56,10.5,-0.09871,6e-05,12.28148]
[1778674904039,38.69,80401.83,10.5,-0.09875,6e-05,12.28494]
[1778674907575,38.69,80413.36,10.5,-0.09802,6e-05,12.2198]
[1778674913102,38.69,80413.55,10.5,-0.098,6e-05,12.21863]
[1778674917413,38.69,80413.38,10.5,-0.09801,6e-05,12.21953]
[1778674917426,38.69,80413.38,10.5,-0.09801,6e-05,12.21953]
[1778674918228,38.69,80405.51,10.5,-0.09851,6e-05,12.26383]
[1778674923690,38.69,80393.87,10.5,-0.09925,6e-05,12.32884]
[1778674924301,38.69,80394.18,10.5,-0.09922,6e-05,12.3269]
[1778674926484,38.69,80392.36,10.5,-0.09934,6e-05,12.337]
[1778674930185,38.68,80387.23,10.5,-0.09966,6e-05,12.36533]
[1778674930552,38.68,80386.87,10.5,-0.09968,6e-05,12.36712]
[1778674930663,38.68,80386.87,10.5,-0.09968,6e-05,12.36712]
[1778674931261,38.68,80386.81,10.5,-0.09968,6e-05,12.36696]
[1778674932166,38.68,80386.81,10.5,-0.09968,6e-05,12.36696]
[1778674932545,38.68,80381.35,10.5,-0.10003,6e-05,12.39755]
[1778674933266,38.68,80377.66,10.5,-0.10026,6e-05,12.41812]
[1778674933268,38.68,80377.66,10.5,-0.10026,6e-05,12.41812]
[1778674934850,38.68,80381.19,10.5,-0.10003,6e-05,12.39813]
[1778674938342,38.68,80384.83,10.5,-0.09979,6e-05,12.37641]
[1778674939930,38.68,80379.13,10.5,-0.10015,6e-05,12.4084]
[1778674939964,38.68,80379.13,10.5,-0.10015,6e-05,12.4084]
[1778674940190,38.68,80379.13,10.5,-0.10015,6e-05,12.4084]
[1778674940258,38.68,80377.01,10.5,-0.10028,6e-05,12.41975]
[1778674940260,38.68,80377.01,10.5,-0.10028,6e-05,12.41975]
[1778674940399,38.68,80377.01,10.5,-0.10028,6e-05,12.41975]
[1778674940478,38.68,80377.01,10.5,-0.10028,6e-05,12.41975]
[1778674941033,38.68,80377.01,10.5,-0.10028,6e-05,12.41975]
[1778674941122,38.68,80345.97,10.5,-0.10229,7e-05,12.59607]
[1778674941474,38.68,80345.97,10.5,-0.10229,7e-05,12.59607]
[1778674941907,38.68,80345.97,10.5,-0.10229,7e-05,12.59607]
[1778674941940,38.68,80345.97,10.5,-0.10229,7e-05,12.59607]
[1778674942065,38.68,80314.75,10.5,-0.10434,7e-05,12.77374]
[1778674942574,38.68,80314.75,10.5,-0.10434,7e-05,12.77374]
[1778674942581,38.68,80314.75,10.5,-0.10434,7e-05,12.77374]
[1778674942838,38.68,80314.75,10.5,-0.10434,7e-05,12.77374]
[1778674943021,38.68,80314.75,10.5,-0.10434,7e-05,12.77374]
[1778674943158,38.68,80314.96,10.5,-0.10433,7e-05,12.77248]
[1778674946173,38.68,80316.73,10.5,-0.10421,7e-05,12.76244]
[1778674948606,38.68,80311.78,10.5,-0.10454,7e-05,12.79125]
[1778674949062,38.68,80311.78,10.5,-0.10454,7e-05,12.79125]
[1778674949128,38.68,80311.36,10.5,-0.10457,7e-05,12.79356]
[1778674949871,38.68,80311.36,10.5,-0.10457,7e-05,12.79356]
[1778674954334,38.68,80306.36,10.5,-0.10486,7e-05,12.81728]
[1778674955080,38.68,80306.36,10.5,-0.10486,7e-05,12.81728]
[1778674955113,38.68,80298.66,10.5,-0.10538,7e-05,12.86125]
[1778674956289,38.68,80293.29,10.5,-0.10573,7e-05,12.89206]
[1778674956446,38.68,80293.29,10.5,-0.10573,7e-05,12.89206]
[1778674957077,38.68,80293.29,10.5,-0.10573,7e-05,12.89206]
[1778674957227,38.68,80293.29,10.5,-0.10573,7e-05,12.89206]
[1778674957621,38.68,80292.91,10.5,-0.10576,7e-05,12.89422]
[1778674957920,38.68,80292.91,10.5,-0.10576,7e-05,12.89422]
[1778674958119,38.67,80290.12,10.5,-0.10594,7e-05,12.90989]
[1778674958953,38.67,80290.12,10.5,-0.10594,7e-05,12.90989]
[1778674959086,38.67,80290.12,10.5,-0.10594,7e-05,12.90989]
[1778674959092,38.67,80290.12,10.5,-0.10594,7e-05,12.90989]
[1778674959302,38.67,80285.49,10.5,-0.10625,7e-05,12.93611]
[1778674960928,38.67,80282.91,10.5,-0.10642,7e-05,12.95095]
[1778674960964,38.67,80282.91,10.5,-0.10642,7e-05,12.95095]
[1778674961106,38.67,80278.81,10.5,-0.10669,7e-05,12.97413]
[1778674961290,38.67,80278.81,10.5,-0.10669,7e-05,12.97413]
[1778674962111,38.67,80265.39,10.5,-0.10759,7e-05,13.05075]
[1778674963292,38.67,80267.39,10.5,-0.10746,7e-05,13.03897]
[1778674963366,38.67,80267.39,10.5,-0.10746,7e-05,13.03897]
[1778674964135,38.67,80258.52,10.5,-0.10806,7e-05,13.09018]
[1778674964486,38.67,80258.52,10.5,-0.10806,7e-05,13.09018]
[1778674964559,38.67,80258.52,10.5,-0.10806,7e-05,13.09018]
[1778674964624,38.67,80258.52,10.5,-0.10806,7e-05,13.09018]
[1778674965552,38.67,80253.18,10.5,-0.10842,7e-05,13.12103]
[1778674965603,38.67,80253.18,10.5,-0.10842,7e-05,13.12103]
[1778674965945,38.67,80253.18,10.5,-0.10842,7e-05,13.12103]
[1778674966180,38.67,80253.18,10.5,-0.10842,7e-05,13.12103]
[1778674967169,38.67,80232.09,10.5,-0.10987,7e-05,13.24303]
[1778674969627,38.67,80236.99,10.5,-0.10953,7e-05,13.21485]
[1778674969648,38.67,80236.99,10.5,-0.10953,7e-05,13.21485]
[1778674969823,38.67,80236.99,10.5,-0.10953,7e-05,13.21485]
[1778674970788,38.67,80233.8,10.5,-0.10975,7e-05,13.23333]
[1778674971143,38.67,80233.8,10.5,-0.10975,7e-05,13.23333]
[1778674971693,38.67,80225.89,10.5,-0.1103,7e-05,13.2793]
[1778674971869,38.67,80223.65,10.5,-0.11045,7e-05,13.2923]
[1778674973723,38.67,80222.91,10.5,-0.1105,7e-05,13.29606]
[1778674974181,38.67,80224.54,10.5,-0.11039,7e-05,13.2866]
[1778674974986,38.67,80224.54,10.5,-0.11039,7e-05,13.2866]
[1778674974993,38.67,80224.54,10.5,-0.11039,7e-05,13.2866]
[1778674975168,38.67,80224.54,10.5,-0.11039,7e-05,13.2866]
[1778674977841,38.67,80222.63,10.5,-0.11052,7e-05,13.29768]
[1778674978090,38.67,80222.63,10.5,-0.11052,7e-05,13.29768]
[1778674978177,38.67,80222.63,10.5,-0.11052,7e-05,13.29768]
[1778674978173,38.67,80220.65,10.5,-0.11065,7e-05,13.30913]
[1778674980641,38.67,80224.61,10.5,-0.11038,7e-05,13.28584]
[1778674980921,38.67,80224.61,10.5,-0.11038,7e-05,13.28584]
[1778674981193,38.67,80224.61,10.5,-0.11038,7e-05,13.28584]
[1778674982272,38.67,80225.77,10.5,-0.11029,7e-05,13.27823]
[1778674982642,38.67,80225.77,10.5,-0.11029,7e-05,13.27823]
[1778674982807,38.67,80217.95,10.5,-0.11083,7e-05,13.32363]
[1778674984261,38.67,80217.95,10.5,-0.11083,7e-05,13.32363]
[1778674984275,38.67,80202.57,10.5,-0.1119,7e-05,13.41302]
[1778674986343,38.67,80204.29,10.5,-0.11177,7e-05,13.40266]
[1778674986350,38.67,80204.29,10.5,-0.11177,7e-05,13.40266]
[1778674987179,38.67,80204.29,10.5,-0.11177,7e-05,13.40266]
[1778674987266,38.67,80204.29,10.5,-0.11177,7e-05,13.40266]
[1778674988008,38.67,80201.82,10.5,-0.11194,7e-05,13.41688]
[1778674990090,38.67,80200.14,10.5,-0.11206,7e-05,13.42628]
[1778674990134,38.67,80200.14,10.5,-0.11206,7e-05,13.42628]
[1778674990225,38.67,80200.14,10.5,-0.11206,7e-05,13.42628]
[1778674990266,38.67,80200.14,10.5,-0.11206,7e-05,13.42628]
[1778674990275,38.67,80201.4,10.5,-0.11197,7e-05,13.41858]
[1778674991182,38.67,80201.4,10.5,-0.11197,7e-05,13.41858]
[1778674991230,38.67,80180.72,10.5,-0.11342,7e-05,13.53911]
[1778674992159,38.67,80180.72,10.5,-0.11342,7e-05,13.53911]
[1778674994128,38.67,80178.07,10.5,-0.1136,7e-05,13.5545]
[1778674994386,38.67,80181.99,10.5,-0.11333,7e-05,13.53152]
[1778674994401,38.67,80181.99,10.5,-0.11333,7e-05,13.53152]
[1778674994428,38.67,80181.99,10.5,-0.11333,7e-05,13.53152]
[1778674994722,38.67,80181.99,10.5,-0.11333,7e-05,13.53152]
[1778674994777,38.67,80202.94,10.5,-0.11186,7e-05,13.40939]
[1778674995783,38.66,80218.55,10.5,-0.11076,7e-05,13.31816]
[1778674996487,38.66,80218.55,10.5,-0.11076,7e-05,13.31816]
[1778674996719,38.66,80218.55,10.5,-0.11076,7e-05,13.31816]
[1778674997587,38.66,80217.43,10.5,-0.11084,7e-05,13.32435]
[1778674997940,38.66,80217.43,10.5,-0.11084,7e-05,13.32435]
[1778674998299,38.66,80221.51,10.5,-0.11055,7e-05,13.30032]
[1778674998604,38.66,80221.51,10.5,-0.11055,7e-05,13.30032]
[1778674998722,38.66,80221.51,10.5,-0.11055,7e-05,13.30032]
[1778674999247,38.66,80221.51,10.5,-0.11055,7e-05,13.30032]
[1778675000029,38.66,80229.49,10.5,-0.11,7e-05,13.25372]
[1778675000860,38.66,80225.92,10.5,-0.11024,7e-05,13.27394]
[1778675001185,38.66,80225.92,10.5,-0.11024,7e-05,13.27394]
[1778675001738,38.66,80224.94,10.5,-0.1103,7e-05,13.27936]
[1778675002074,38.66,80224.94,10.5,-0.1103,7e-05,13.27936]
[1778675004324,38.66,80242.23,10.5,-0.10911,7e-05,13.17881]
[1778675006628,38.66,80237.19,10.5,-0.10945,7e-05,13.20774]
[1778675006839,38.66,80237.19,10.5,-0.10945,7e-05,13.20774]
[1778675009567,38.66,80238.69,10.5,-0.10934,7e-05,13.19851]
[1778675009614,38.66,80238.69,10.5,-0.10934,7e-05,13.19851]
[1778675010000,38.66,80238.69,10.5,-0.10934,7e-05,13.19851]
[1778675010018,38.66,80238.69,10.5,-0.10934,7e-05,13.19851]
[1778675010141,38.66,80238.69,10.5,-0.10934,7e-05,13.19851]
[1778675010202,38.66,80227.37,10.5,-0.11012,7e-05,13.26404]
[1778675010572,38.66,80227.37,10.5,-0.11012,7e-05,13.26404]
[1778675010626,38.66,80227.37,10.5,-0.11012,7e-05,13.26404]
[1778675010698,38.66,80227.37,10.5,-0.11012,7e-05,13.26404]
[1778675010814,38.66,80204.12,10.5,-0.11173,7e-05,13.39916]
[1778675011520,38.66,80204.12,10.5,-0.11173,7e-05,13.39916]
[1778675011588,38.66,80204.12,10.5,-0.11173,7e-05,13.39916]
[1778675012393,38.66,80200.72,10.5,-0.11194,7e-05,13.41477]
[1778675012626,38.66,80200.72,10.5,-0.11194,7e-05,13.41477]
[1778675012888,38.66,80200.72,10.5,-0.11194,7e-05,13.41477]
[1778675015882,38.66,80200.43,10.5,-0.11196,7e-05,13.4159]
[1778675015914,38.66,80200.43,10.5,-0.11196,7e-05,13.4159]
[1778675016643,38.66,80193.34,10.5,-0.11245,7e-05,13.45702]
[1778675018134,38.66,80187.9,10.5,-0.11283,7e-05,13.4885]
[1778675018310,38.65,80189.31,10.5,-0.11272,7e-05,13.4797]
[1778675018351,38.65,80189.31,10.5,-0.11272,7e-05,13.4797]
[1778675019237,38.65,80189.31,10.5,-0.11272,7e-05,13.4797]
[1778675018873,38.65,80179.01,10.5,-0.11345,7e-05,13.53982]
[1778675019629,38.65,80179.01,10.5,-0.11345,7e-05,13.53982]
[1778675021788,38.65,80178.03,10.5,-0.11352,7e-05,13.54543]
[1778675022184,38.65,80178.03,10.5,-0.11352,7e-05,13.54543]
[1778675022564,38.65,80171.19,10.5,-0.114,7e-05,13.58521]
[1778675022707,38.65,80171.19,10.5,-0.114,7e-05,13.58521]
[1778675022724,38.65,80171.19,10.5,-0.114,7e-05,13.58521]
[1778675022816,38.65,80171.19,10.5,-0.114,7e-05,13.58521]
[1778675025397,38.65,80160.89,10.5,-0.11473,7e-05,13.6451]
[1778675026015,38.65,80160.89,10.5,-0.11473,7e-05,13.6451]
[1778675026116,38.65,80172.6,10.5,-0.11389,7e-05,13.57618]
[1778675027241,38.65,80172.6,10.5,-0.11389,7e-05,13.57618]
[1778675027306,38.65,80172.6,10.5,-0.11389,7e-05,13.57618]
[1778675027339,38.65,80180.66,10.5,-0.11332,7e-05,13.52898]
[1778675028189,38.65,80180.66,10.5,-0.11332,7e-05,13.52898]
[1778675028222,38.65,80180.66,10.5,-0.11332,7e-05,13.52898]
[1778675028423,38.65,80188.92,10.5,-0.11273,7e-05,13.48048]
[1778675028738,38.65,80188.92,10.5,-0.11273,7e-05,13.48048]
[1778675028807,38.65,80188.92,10.5,-0.11273,7e-05,13.48048]
[1778675028889,38.65,80188.92,10.5,-0.11273,7e-05,13.48048]
[1778675029128,38.65,80188.92,10.5,-0.11273,7e-05,13.48048]
[1778675029132,38.65,80173.83,10.5,-0.1138,7e-05,13.5689]
[1778675029759,38.65,80173.83,10.5,-0.1138,7e-05,13.5689]
[1778675030464,38.65,80166.07,10.5,-0.11435,7e-05,13.61428]
[1778675030771,38.65,80166.07,10.5,-0.11435,7e-05,13.61428]
[1778675033466,38.65,80160.16,10.5,-0.11478,7e-05,13.64923]
[1778675033979,38.65,80159.5,10.5,-0.11482,7e-05,13.65317]
[1778675035128,38.65,80159.5,10.5,-0.11482,7e-05,13.65317]
[1778675035548,38.65,80169.14,10.5,-0.11413,7e-05,13.59628]
[1778675035786,38.65,80169.14,10.5,-0.11413,7e-05,13.59628]
[1778675035896,38.65,80169.14,10.5,-0.11413,7e-05,13.59628]
[1778675037568,38.65,80188.22,10.5,-0.11278,7e-05,13.48468]
[1778675038565,38.65,80185.17,10.5,-0.113,7e-05,13.50238]
[1778675038798,38.65,80185.17,10.5,-0.113,7e-05,13.50238]
[1778675041305,38.65,80182.19,10.5,-0.11321,7e-05,13.51975]
[1778675041306,38.65,80182.19,10.5,-0.11321,7e-05,13.51975]
[1778675042856,38.65,80192.65,10.5,-0.11247,7e-05,13.45864]
[1778675043278,38.65,80192.65,10.5,-0.11247,7e-05,13.45864]
[1778675043043,38.65,80190.99,10.5,-0.11259,7e-05,13.46831]
[1778675044050,38.65,80186.29,10.5,-0.11291,7e-05,13.49546]
[1778675045223,38.65,80186.29,10.5,-0.11291,7e-05,13.49546]
[1778675045325,38.65,80185.9,10.5,-0.11294,7e-05,13.49777]
[1778675046883,38.65,80189.34,10.5,-0.1127,7e-05,13.4777]
[1778675047172,38.65,80189.34,10.5,-0.1127,7e-05,13.4777]
[1778675047238,38.65,80194.66,10.5,-0.11232,7e-05,13.44639]
[1778675049051,38.65,80196.24,10.5,-0.11221,7e-05,13.43719]
[1778675049114,38.65,80196.24,10.5,-0.11221,7e-05,13.43719]
[1778675049225,38.65,80196.45,10.5,-0.1122,7e-05,13.43604]
[1778675049901,38.65,80196.45,10.5,-0.1122,7e-05,13.43604]
[1778675050095,38.65,80197.69,10.5,-0.11211,7e-05,13.42891]
[1778675051622,38.65,80198.03,10.5,-0.11209,7e-05,13.42703]
[1778675051651,38.65,80198.03,10.5,-0.11209,7e-05,13.42703]
[1778675051909,38.65,80198.03,10.5,-0.11209,7e-05,13.42703]
[1778675052709,38.65,80190.94,10.5,-0.11259,7e-05,13.46847]
[1778675057313,38.65,80195.81,10.5,-0.11225,7e-05,13.44054]
[1778675058295,38.65,80205.47,10.5,-0.11158,7e-05,13.38425]
[1778675061176,38.65,80221.52,10.5,-0.11046,7e-05,13.2908]
[1778675066242,38.65,80221.13,10.5,-0.11049,7e-05,13.2932]
[1778675070549,38.65,80221.23,10.5,-0.11048,7e-05,13.29277]
[1778675070553,38.65,80221.23,10.5,-0.11048,7e-05,13.29277]
[1778675070560,38.65,80221.23,10.5,-0.11048,7e-05,13.29277]
[1778675071257,38.65,80220.8,10.5,-0.11049,7e-05,13.29126]
[1778675073606,38.65,80217.22,10.5,-0.11073,7e-05,13.31205]
[1778675074278,38.65,80217.15,10.5,-0.11074,7e-05,13.31275]
[1778675074371,38.65,80217.15,10.5,-0.11074,7e-05,13.31275]
[1778675074373,38.65,80217.15,10.5,-0.11074,7e-05,13.31275]
[1778675075285,38.65,80218.3,10.5,-0.11066,7e-05,13.30605]
[1778675076194,38.65,80218.3,10.5,-0.11066,7e-05,13.30605]
[1778675076295,38.65,80218.3,10.5,-0.11066,7e-05,13.30605]
[1778675076354,38.65,80222.56,10.5,-0.11037,7e-05,13.2813]
[1778675077154,38.65,80222.56,10.5,-0.11037,7e-05,13.2813]
[1778675082293,38.65,80235.73,10.5,-0.10945,7e-05,13.20387]
[1778675087024,38.65,80229.43,10.5,-0.10987,7e-05,13.23946]
[1778675087100,38.65,80229.43,10.5,-0.10987,7e-05,13.23946]
[1778675087370,38.65,80243.91,10.5,-0.10887,7e-05,13.15536]
[1778675087592,38.65,80243.91,10.5,-0.10887,7e-05,13.15536]
[1778675088300,38.65,80243.91,10.5,-0.10887,7e-05,13.15536]
[1778675088972,38.65,80250.23,10.5,-0.10844,7e-05,13.11871]
[1778675092344,38.65,80249.28,10.5,-0.1085,7e-05,13.12416]
[1778675095958,38.65,80247.97,10.5,-0.10859,7e-05,13.13163]
[1778675098810,38.65,80249.94,10.5,-0.10845,7e-05,13.12013]
[1778675099243,38.65,80249.94,10.5,-0.10845,7e-05,13.12013]
[1778675099244,38.65,80249.94,10.5,-0.10845,7e-05,13.12013]
[1778675100523,38.65,80253.4,10.5,-0.10822,7e-05,13.10007]
[1778675100701,38.65,80253.4,10.5,-0.10822,7e-05,13.10007]
[1778675102345,38.65,80251.03,10.5,-0.10838,7e-05,13.11378]
[1778675102385,38.65,80251.03,10.5,-0.10838,7e-05,13.11378]
[1778675102388,38.65,80251.03,10.5,-0.10838,7e-05,13.11378]
[1778675102368,38.65,80236.37,10.5,-0.10938,7e-05,13.19848]
[1778675102476,38.65,80231.25,10.5,-0.10973,7e-05,13.22816]
[1778675103510,38.65,80231.25,10.5,-0.10973,7e-05,13.22816]
[1778675103535,38.65,80230.73,10.5,-0.10977,7e-05,13.23129]
[1778675105541,38.65,80230.95,10.5,-0.10975,7e-05,13.22982]
[1778675109141,38.65,80230.25,10.5,-0.1098,7e-05,13.23335]
[1778675115202,38.64,80233.32,10.5,-0.10957,7e-05,13.21449]
[1778675120601,38.64,80234.68,10.5,-0.10947,7e-05,13.20551]
[1778675124402,38.64,80233.61,10.5,-0.10954,7e-05,13.21142]
[1778675124410,38.64,80233.61,10.5,-0.10954,7e-05,13.21142]
[1778675124629,38.64,80226.71,10.5,-0.11001,7e-05,13.25114]
[1778675126472,38.64,80224.02,10.5,-0.1102,7e-05,13.26684]
[1778675132301,38.64,80225.43,10.5,-0.1101,7e-05,13.259]
[1778675134236,38.64,80226.77,10.5,-0.10998,7e-05,13.24736]
[1778675135821,38.64,80227.11,10.5,-0.10996,7e-05,13.24557]
[1778675136036,38.64,80227.11,10.5,-0.10996,7e-05,13.24557]
[1778675136041,38.64,80227.11,10.5,-0.10996,7e-05,13.24557]
[1778675136808,38.64,80227.83,10.5,-0.10991,7e-05,13.24148]
[1778675136837,38.64,80227.53,10.5,-0.10994,7e-05,13.24332]
[1778675143068,38.64,80233.49,10.5,-0.10951,7e-05,13.20783]
[1778675148827,38.64,80236.23,10.5,-0.10932,7e-05,13.19108]
[1778675151597,38.64,80237.16,10.5,-0.10925,7e-05,13.18529]
[1778675152277,38.64,80237.16,10.5,-0.10925,7e-05,13.18529]
[1778675152963,38.64,80238.74,10.5,-0.10914,7e-05,13.17591]
[1778675153136,38.64,80238.74,10.5,-0.10914,7e-05,13.17591]
[1778675154841,38.64,80251.31,10.5,-0.10827,7e-05,13.10301]
[1778675155466,38.64,80251.31,10.5,-0.10827,7e-05,13.10301]
[1778675158501,38.64,80260.8,10.5,-0.10763,7e-05,13.04831]
[1778675158503,38.64,80260.8,10.5,-0.10763,7e-05,13.04831]
[1778675159062,38.64,80260.8,10.5,-0.10763,7e-05,13.04831]
[1778675161093,38.64,80260.14,10.5,-0.10768,7e-05,13.0522]
[1778675163339,38.64,80261.51,10.5,-0.10758,7e-05,13.04451]
[1778675168940,38.64,80259.91,10.5,-0.1077,7e-05,13.05425]
[1778675173338,38.64,80261.86,10.5,-0.10757,7e-05,13.04322]
[1778675179010,38.64,80259.12,10.5,-0.10776,7e-05,13.05956]
[1778675183338,38.64,80260.94,10.5,-0.10764,7e-05,13.04926]
[1778675183360,38.64,80260.94,10.5,-0.10764,7e-05,13.04926]
[1778675183406,38.64,80260.94,10.5,-0.10764,7e-05,13.04926]
[1778675185944,38.64,80265.74,10.5,-0.10732,7e-05,13.02179]
[1778675187121,38.64,80269.77,10.5,-0.10705,7e-05,12.99866]
[1778675188552,38.64,80276.2,10.5,-0.10661,7e-05,12.9619]
[1778675188946,38.64,80276.2,10.5,-0.10661,7e-05,12.9619]
[1778675194129,38.64,80279.34,10.5,-0.10639,7e-05,12.9409]
[1778675196320,38.65,80278.82,10.5,-0.10643,7e-05,12.94433]
[1778675196323,38.65,80278.82,10.5,-0.10643,7e-05,12.94433]
[1778675197897,38.65,80279.39,10.5,-0.10639,7e-05,12.94147]
[1778675198676,38.65,80281.15,10.5,-0.10627,7e-05,12.93128]
[1778675199574,38.65,80282.91,10.5,-0.10616,7e-05,12.92136]
[1778675204930,38.65,80285.67,10.5,-0.10599,7e-05,12.90668]
[1778675205842,38.65,80285.45,10.5,-0.106,7e-05,12.90819]
[1778675209244,38.65,80284.24,10.5,-0.10609,7e-05,12.91541]
[1778675209588,38.65,80283.29,10.5,-0.10615,7e-05,12.92086]
[1778675214284,38.65,80283.82,10.5,-0.10612,7e-05,12.91773]
[1778675215602,38.65,80285.77,10.5,-0.10598,7e-05,12.90648]
[1778675216269,38.65,80285.77,10.5,-0.10598,7e-05,12.90648]
[1778675218628,38.65,80290.4,10.5,-0.10568,7e-05,12.88013]
[1778675223286,38.65,80294.6,10.5,-0.1054,7e-05,12.85624]
[1778675224036,38.65,80294.2,10.5,-0.10543,7e-05,12.85861]
[1778675224333,38.65,80300.93,10.5,-0.10497,7e-05,12.81974]
[1778675229368,38.65,80301.91,10.5,-0.1049,7e-05,12.81316]
[1778675231210,38.65,80303.39,10.5,-0.1048,7e-05,12.80449]
[1778675231218,38.65,80303.39,10.5,-0.1048,7e-05,12.80449]
[1778675231257,38.65,80303.39,10.5,-0.1048,7e-05,12.80449]
[1778675231382,38.65,80310.16,10.5,-0.10434,7e-05,12.76553]
[1778675231576,38.65,80310.16,10.5,-0.10434,7e-05,12.76553]
[1778675232702,38.65,80314.0,10.5,-0.10409,7e-05,12.74375]
[1778675233396,38.65,80316.58,10.5,-0.10392,7e-05,12.72891]
[1778675238433,38.65,80316.13,10.5,-0.10395,7e-05,12.73123]
[1778675243467,38.65,80319.62,10.5,-0.10371,7e-05,12.71107]
[1778675248503,38.65,80329.42,10.5,-0.10307,7e-05,12.65495]
[1778675253538,38.65,80335.79,10.5,-0.10262,7e-05,12.61499]
[1778675258573,38.65,80328.89,10.5,-0.10308,7e-05,12.65468]
[1778675263608,38.65,80332.11,10.5,-0.10287,7e-05,12.63671]
[1778675268643,38.65,80331.08,10.5,-0.10295,7e-05,12.64301]
[1778675273678,38.65,80340.53,10.5,-0.10233,7e-05,12.58965]
[1778675278713,38.65,80342.92,10.5,-0.10219,7e-05,12.57687]
[1778675283748,38.66,80348.27,10.5,-0.10185,7e-05,12.54749]
[1778675288783,38.66,80347.55,10.5,-0.10191,7e-05,12.55266]
[1778675293818,38.66,80346.56,10.5,-0.10198,7e-05,12.55933]
[1778675298853,38.66,80345.16,10.5,-0.10209,7e-05,12.56823]
[1778675303888,38.66,80341.23,10.5,-0.10235,7e-05,12.59142]
[1778675308923,38.66,80340.64,10.5,-0.1024,7e-05,12.59542]
[1778675313958,38.67,80336.77,10.5,-0.10263,7e-05,12.614]
[1778675319597,38.67,80338.49,10.5,-0.10252,7e-05,12.60454]
[1778675325035,38.67,80338.67,10.5,-0.10252,7e-05,12.60427]
[1778675330070,38.67,80338.96,10.5,-0.1025,7e-05,12.60304]
[1778675335107,38.67,80330.04,10.5,-0.10309,7e-05,12.65408]
[1778675340141,38.67,80328.98,10.5,-0.10316,7e-05,12.66016]
[1778675345176,38.67,80329.12,10.5,-0.10315,7e-05,12.65937]
[1778675350211,38.67,80325.79,10.5,-0.10337,7e-05,12.67839]
[1778675355246,38.67,80323.79,10.5,-0.1035,7e-05,12.68964]
[1778675360281,38.67,80323.75,10.5,-0.1035,7e-05,12.68971]
[1778675365318,38.67,80324.28,10.5,-0.10346,7e-05,12.68655]
[1778675367876,38.67,80312.48,10.5,-0.10425,7e-05,12.75398]
[1778675370052,38.67,80324.89,10.5,-0.10343,7e-05,12.68317]
[1778675370269,38.67,80324.89,10.5,-0.10343,7e-05,12.68317]
[1778675370525,38.67,80325.75,10.5,-0.10337,7e-05,12.67842]
[1778675370923,38.67,80325.75,10.5,-0.10337,7e-05,12.67842]
[1778675376398,38.67,80325.72,10.5,-0.10339,7e-05,12.67809]
[1778675381595,38.68,80325.4,10.5,-0.10343,7e-05,12.68171]
[1778675387008,38.69,80325.06,10.5,-0.1035,7e-05,12.68837]
[1778675393517,38.7,80327.35,10.5,-0.1034,7e-05,12.6795]
[1778675398552,38.7,80327.52,10.5,-0.10342,7e-05,12.68164]
[1778675401429,38.7,80329.57,10.5,-0.1033,7e-05,12.67123]
[1778675401683,38.7,80313.66,10.5,-0.10435,7e-05,12.76213]
[1778675401810,38.7,80313.66,10.5,-0.10435,7e-05,12.76213]
[1778675402008,38.7,80313.66,10.5,-0.10435,7e-05,12.76213]
[1778675402134,38.7,80313.66,10.5,-0.10435,7e-05,12.76213]
[1778675402416,38.7,80313.66,10.5,-0.10435,7e-05,12.76213]
[1778675402435,38.7,80313.66,10.5,-0.10435,7e-05,12.76213]
[1778675402543,38.7,80313.66,10.5,-0.10435,7e-05,12.76213]
[1778675402675,38.7,80313.66,10.5,-0.10435,7e-05,12.76213]
[1778675402679,38.7,80313.66,10.5,-0.10435,7e-05,12.76213]
[1778675402768,38.71,80260.72,10.5,-0.10792,7e-05,13.06689]
[1778675403421,38.71,80260.72,10.5,-0.10792,7e-05,13.06689]
[1778675403542,38.71,80260.72,10.5,-0.10792,7e-05,13.06689]
[1778675403557,38.71,80260.72,10.5,-0.10792,7e-05,13.06689]
[1778675403600,38.72,80242.03,10.5,-0.10926,7e-05,13.18056]
[1778675403979,38.72,80242.03,10.5,-0.10926,7e-05,13.18056]
[1778675404533,38.72,80242.03,10.5,-0.10926,7e-05,13.18056]
[1778675407530,38.72,80235.75,10.5,-0.10969,7e-05,13.21725]
[1778675407888,38.72,80236.57,10.5,-0.10964,7e-05,13.21263]
[1778675408151,38.72,80236.57,10.5,-0.10964,7e-05,13.21263]
[1778675409798,38.72,80223.18,10.5,-0.11057,7e-05,13.29043]
[1778675409882,38.72,80223.18,10.5,-0.11057,7e-05,13.29043]
[1778675411398,38.72,80215.96,10.5,-0.11107,7e-05,13.33235]
[1778675411644,38.72,80215.96,10.5,-0.11107,7e-05,13.33235]
[1778675411649,38.72,80197.69,10.5,-0.11234,7e-05,13.43848]
[1778675411898,38.72,80197.69,10.5,-0.11234,7e-05,13.43848]
[1778675412030,38.72,80197.69,10.5,-0.11234,7e-05,13.43848]
[1778675412213,38.72,80197.69,10.5,-0.11234,7e-05,13.43848]
[1778675412383,38.72,80197.69,10.5,-0.11234,7e-05,13.43848]
[1778675412656,38.72,80178.12,10.5,-0.11372,7e-05,13.5526]
[1778675412861,38.72,80178.12,10.5,-0.11372,7e-05,13.5526]
[1778675412877,38.72,80178.12,10.5,-0.11372,7e-05,13.5526]
[1778675413709,38.72,80178.12,10.5,-0.11372,7e-05,13.5526]
[1778675413663,38.72,80181.08,10.5,-0.11351,7e-05,13.53558]
[1778675413878,38.72,80181.08,10.5,-0.11351,7e-05,13.53558]
[1778675414670,38.72,80181.28,10.5,-0.1135,7e-05,13.53436]
[1778675415504,38.72,80181.28,10.5,-0.1135,7e-05,13.53436]
[1778675416016,38.72,80183.62,10.5,-0.11333,7e-05,13.52067]
[1778675416726,38.72,80183.62,10.5,-0.11333,7e-05,13.52067]
[1778675416684,38.72,80211.09,10.5,-0.11141,7e-05,13.3608]
[1778675417715,38.72,80211.09,10.5,-0.11141,7e-05,13.3608]
[1778675418014,38.72,80207.54,10.5,-0.11166,7e-05,13.38163]
[1778675418547,38.72,80207.54,10.5,-0.11166,7e-05,13.38163]
[1778675418698,38.72,80222.09,10.5,-0.11065,7e-05,13.29707]
[1778675419152,38.72,80222.09,10.5,-0.11065,7e-05,13.29707]
[1778675419275,38.72,80222.09,10.5,-0.11065,7e-05,13.29707]
[1778675419356,38.72,80222.09,10.5,-0.11065,7e-05,13.29707]
[1778675419714,38.72,80222.09,10.5,-0.11065,7e-05,13.29707]
[1778675419705,38.72,80238.8,10.5,-0.10949,7e-05,13.2003]
[1778675421191,38.72,80234.58,10.5,-0.10979,7e-05,13.22489]
[1778675421327,38.72,80234.58,10.5,-0.10979,7e-05,13.22489]
[1778675422129,38.72,80229.82,10.5,-0.11011,7e-05,13.25245]
[1778675422393,38.72,80229.82,10.5,-0.11011,7e-05,13.25245]
[1778675422727,38.72,80215.7,10.5,-0.11109,7e-05,13.33446]
[1778675422777,38.72,80215.7,10.5,-0.11109,7e-05,13.33446]
[1778675425295,38.72,80212.41,10.5,-0.11132,7e-05,13.35359]
[1778675426042,38.72,80214.46,10.5,-0.11118,7e-05,13.34163]
[1778675431061,38.72,80213.0,10.5,-0.11128,7e-05,13.34988]
[1778675431720,38.72,80213.0,10.5,-0.11128,7e-05,13.34988]
[1778675432525,38.72,80230.12,10.5,-0.11006,7e-05,13.24643]
[1778675433300,38.72,80230.12,10.5,-0.11006,7e-05,13.24643]
[1778675433335,38.72,80230.12,10.5,-0.11006,7e-05,13.24643]
[1778675433679,38.72,80230.12,10.5,-0.11006,7e-05,13.24643]
[1778675433736,38.72,80243.92,10.5,-0.10912,7e-05,13.16687]
[1778675434291,38.72,80243.92,10.5,-0.10912,7e-05,13.16687]
[1778675435119,38.72,80240.41,10.5,-0.10936,7e-05,13.18734]
[1778675435128,38.72,80240.41,10.5,-0.10936,7e-05,13.18734]
[1778675435745,38.72,80232.64,10.5,-0.10989,7e-05,13.23212]
[1778675439849,38.72,80251.6,10.5,-0.10858,7e-05,13.12182]
[1778675440856,38.72,80239.59,10.5,-0.10941,7e-05,13.19121]
[1778675441922,38.72,80239.59,10.5,-0.10941,7e-05,13.19121]
[1778675443336,38.72,80240.85,10.5,-0.10932,7e-05,13.1838]
[1778675443575,38.72,80240.85,10.5,-0.10932,7e-05,13.1838]
[1778675443649,38.72,80240.85,10.5,-0.10932,7e-05,13.1838]
[1778675447369,38.72,80252.6,10.5,-0.10851,7e-05,13.11566]
[1778675448083,38.72,80252.55,10.5,-0.10851,7e-05,13.11593]
[1778675448571,38.72,80252.55,10.5,-0.10851,7e-05,13.11593]
[1778675449115,38.72,80259.67,10.5,-0.10803,7e-05,13.07462]
[1778675449282,38.72,80259.67,10.5,-0.10803,7e-05,13.07462]
[1778675452070,38.72,80252.37,10.5,-0.10852,7e-05,13.11691]
[1778675453334,38.72,80249.17,10.5,-0.10874,7e-05,13.13538]
[1778675453495,38.72,80249.17,10.5,-0.10874,7e-05,13.13538]
[1778675453649,38.72,80245.66,10.5,-0.10898,7e-05,13.15554]
[1778675455489,38.72,80241.56,10.5,-0.10926,7e-05,13.17925]
[1778675455516,38.72,80241.56,10.5,-0.10926,7e-05,13.17925]
[1778675455533,38.72,80241.56,10.5,-0.10926,7e-05,13.17925]
[1778675456674,38.72,80221.86,10.5,-0.11063,7e-05,13.29369]
[1778675457265,38.72,80221.86,10.5,-0.11063,7e-05,13.29369]
[1778675457982,38.72,80202.51,10.5,-0.11197,7e-05,13.40602]
[1778675459544,38.72,80202.51,10.5,-0.11197,7e-05,13.40602]
[1778675459699,38.72,80202.51,10.5,-0.11197,7e-05,13.40602]
[1778675459883,38.72,80201.39,10.5,-0.11205,7e-05,13.41223]
[1778675460336,38.72,80201.39,10.5,-0.11205,7e-05,13.41223]
[1778675460490,38.72,80201.39,10.5,-0.11205,7e-05,13.41223]
[1778675460657,38.72,80201.39,10.5,-0.11205,7e-05,13.41223]
[1778675460675,38.72,80201.39,10.5,-0.11205,7e-05,13.41223]
[1778675460693,38.72,80201.39,10.5,-0.11205,7e-05,13.41223]
[1778675461160,38.72,80200.82,10.5,-0.11208,7e-05,13.41538]
[1778675461162,38.72,80200.82,10.5,-0.11208,7e-05,13.41538]
[1778675461395,38.72,80200.82,10.5,-0.11208,7e-05,13.41538]
[1778675461433,38.72,80179.98,10.5,-0.11355,7e-05,13.53676]
[1778675462075,38.72,80179.98,10.5,-0.11355,7e-05,13.53676]
[1778675462087,38.72,80179.98,10.5,-0.11355,7e-05,13.53676]
[1778675462128,38.72,80179.98,10.5,-0.11355,7e-05,13.53676]
[1778675462722,38.72,80163.18,10.5,-0.11474,7e-05,13.63491]
[1778675463339,38.72,80163.18,10.5,-0.11474,7e-05,13.63491]
[1778675463551,38.72,80151.32,10.5,-0.11559,7e-05,13.70428]
[1778675464200,38.72,80151.32,10.5,-0.11559,7e-05,13.70428]
[1778675464531,38.72,80151.32,10.5,-0.11559,7e-05,13.70428]
[1778675464670,38.72,80151.32,10.5,-0.11559,7e-05,13.70428]
[1778675464773,38.72,80140.31,10.5,-0.11638,7e-05,13.76878]
[1778675464847,38.72,80140.31,10.5,-0.11638,7e-05,13.76878]
[1778675465174,38.72,80140.31,10.5,-0.11638,7e-05,13.76878]
[1778675465574,38.72,80140.31,10.5,-0.11638,7e-05,13.76878]
[1778675465785,38.72,80140.31,10.5,-0.11638,7e-05,13.76878]
[1778675465785,38.72,80122.35,10.5,-0.11767,7e-05,13.87408]
[1778675466472,38.72,80122.35,10.5,-0.11767,7e-05,13.87408]
[1778675466583,38.72,80122.35,10.5,-0.11767,7e-05,13.87408]
[1778675466647,38.72,80122.35,10.5,-0.11767,7e-05,13.87408]
[1778675466668,38.72,80100.67,10.5,-0.11925,7e-05,14.00163]
[1778675467592,38.72,80100.67,10.5,-0.11925,7e-05,14.00163]
[1778675467765,38.72,80100.67,10.5,-0.11925,7e-05,14.00163]
[1778675467813,38.72,80100.67,10.5,-0.11925,7e-05,14.00163]
[1778675467792,38.72,80087.08,10.5,-0.12025,7e-05,14.08187]
[1778675468872,38.72,80077.66,10.5,-0.12094,7e-05,14.13749]
[1778675469464,38.72,80077.66,10.5,-0.12094,7e-05,14.13749]
[1778675469585,38.72,80077.66,10.5,-0.12094,7e-05,14.13749]
[1778675470531,38.72,80070.89,10.5,-0.12144,7e-05,14.17742]
[1778675470616,38.72,80070.89,10.5,-0.12144,7e-05,14.17742]
[1778675471557,38.72,80061.95,10.5,-0.12211,7e-05,14.23015]
[1778675471665,38.72,80061.95,10.5,-0.12211,7e-05,14.23015]
[1778675472222,38.72,80059.4,10.5,-0.12229,7e-05,14.24482]
[1778675472230,38.72,80059.4,10.5,-0.12229,7e-05,14.24482]
[1778675472256,38.72,80059.4,10.5,-0.12229,7e-05,14.24482]
[1778675472538,38.72,80059.4,10.5,-0.12229,7e-05,14.24482]
[1778675472592,38.72,80059.4,10.5,-0.12229,7e-05,14.24482]
[1778675472639,38.72,80059.4,10.5,-0.12229,7e-05,14.24482]
[1778675472650,38.72,80059.4,10.5,-0.12229,7e-05,14.24482]
[1778675472751,38.72,80078.44,10.5,-0.12088,7e-05,14.13232]
[1778675473453,38.72,80078.44,10.5,-0.12088,7e-05,14.13232]
[1778675473469,38.72,80078.44,10.5,-0.12088,7e-05,14.13232]
[1778675473616,38.72,80092.97,10.5,-0.11981,7e-05,14.04656]
[1778675474226,38.72,80092.97,10.5,-0.11981,7e-05,14.04656]
[1778675474351,38.72,80092.97,10.5,-0.11981,7e-05,14.04656]
[1778675475703,38.72,80084.5,10.5,-0.12043,7e-05,14.09628]
[1778675476135,38.72,80091.12,10.5,-0.11994,7e-05,14.05731]
[1778675476145,38.72,80091.12,10.5,-0.11994,7e-05,14.05731]
[1778675476158,38.72,80091.12,10.5,-0.11994,7e-05,14.05731]
[1778675476349,38.72,80091.12,10.5,-0.11994,7e-05,14.05731]
[1778675476535,38.72,80091.12,10.5,-0.11994,7e-05,14.05731]
[1778675476665,38.72,80091.12,10.5,-0.11994,7e-05,14.05731]
[1778675476770,38.72,80094.57,10.5,-0.11969,7e-05,14.03697]
[1778675477531,38.72,80120.57,10.5,-0.11779,7e-05,13.88378]
[1778675477877,38.72,80120.57,10.5,-0.11779,7e-05,13.88378]
[1778675477921,38.72,80120.57,10.5,-0.11779,7e-05,13.88378]
[1778675478262,38.72,80120.57,10.5,-0.11779,7e-05,13.88378]
[1778675478520,38.72,80120.57,10.5,-0.11779,7e-05,13.88378]
[1778675478566,38.72,80134.37,10.5,-0.11679,7e-05,13.80278]
[1778675479391,38.72,80134.37,10.5,-0.11679,7e-05,13.80278]
[1778675479478,38.72,80148.41,10.5,-0.11579,7e-05,13.72063]
[1778675480729,38.72,80148.41,10.5,-0.11579,7e-05,13.72063]
[1778675481236,38.72,80149.89,10.5,-0.11569,7e-05,13.71248]
[1778675481549,38.72,80149.89,10.5,-0.11569,7e-05,13.71248]
[1778675482481,38.72,80149.75,10.5,-0.1157,7e-05,13.7133]
[1778675482673,38.72,80149.75,10.5,-0.1157,7e-05,13.7133]
[1778675482685,38.72,80149.75,10.5,-0.1157,7e-05,13.7133]
[1778675482731,38.72,80137.34,10.5,-0.11659,7e-05,13.78628]
[1778675483545,38.72,80137.34,10.5,-0.11659,7e-05,13.78628]
[1778675483588,38.72,80137.34,10.5,-0.11659,7e-05,13.78628]
[1778675483689,38.72,80122.23,10.5,-0.11768,7e-05,13.87511]
[1778675484475,38.72,80122.23,10.5,-0.11768,7e-05,13.87511]
[1778675484684,38.72,80122.23,10.5,-0.11768,7e-05,13.87511]
[1778675484699,38.72,80110.75,10.5,-0.11852,7e-05,13.94285]
[1778675485126,38.72,80110.75,10.5,-0.11852,7e-05,13.94285]
[1778675485558,38.72,80110.75,10.5,-0.11852,7e-05,13.94285]
[1778675485764,38.72,80110.75,10.5,-0.11852,7e-05,13.94285]
[1778675485647,38.72,80123.21,10.5,-0.11762,7e-05,13.86962]
[1778675486210,38.72,80128.55,10.5,-0.11723,7e-05,13.8383]
[1778675488234,38.72,80124.71,10.5,-0.1175,7e-05,13.86065]
[1778675488571,38.72,80124.71,10.5,-0.1175,7e-05,13.86065]
[1778675489372,38.72,80123.03,10.5,-0.11762,7e-05,13.87005]
[1778675491278,38.72,80125.42,10.5,-0.11744,7e-05,13.85578]
[1778675491588,38.72,80125.42,10.5,-0.11744,7e-05,13.85578]
[1778675492746,38.72,80123.53,10.5,-0.11755,7e-05,13.86261]
[1778675495927,38.71,80127.66,10.5,-0.11724,7e-05,13.83733]
[1778675496000,38.71,80127.66,10.5,-0.11724,7e-05,13.83733]
[1778675496134,38.71,80127.66,10.5,-0.11724,7e-05,13.83733]
[1778675496612,38.71,80127.66,10.5,-0.11724,7e-05,13.83733]
[1778675496715,38.71,80127.66,10.5,-0.11724,7e-05,13.83733]
[1778675497109,38.71,80139.04,10.5,-0.11642,7e-05,13.77029]
[1778675497270,38.71,80139.04,10.5,-0.11642,7e-05,13.77029]
[1778675497447,38.71,80139.04,10.5,-0.11642,7e-05,13.77029]
[1778675497655,38.71,80139.04,10.5,-0.11642,7e-05,13.77029]
[1778675498305,38.71,80126.44,10.5,-0.11732,7e-05,13.84412]
[1778675500440,38.71,80124.36,10.5,-0.11747,7e-05,13.85613]
[1778675500627,38.71,80124.36,10.5,-0.11747,7e-05,13.85613]
[1778675501831,38.71,80123.82,10.5,-0.11751,7e-05,13.85886]
[1778675502202,38.71,80124.77,10.5,-0.11744,7e-05,13.85329]
[1778675502209,38.71,80124.77,10.5,-0.11744,7e-05,13.85329]
[1778675502243,38.71,80124.77,10.5,-0.11744,7e-05,13.85329]
[1778675502815,38.71,80124.77,10.5,-0.11744,7e-05,13.85329]
[1778675502847,38.71,80115.06,10.5,-0.11814,7e-05,13.91041]
[1778675502863,38.71,80115.06,10.5,-0.11814,7e-05,13.91041]
[1778675503190,38.71,80115.06,10.5,-0.11814,7e-05,13.91041]
[1778675503850,38.71,80094.53,10.5,-0.11964,7e-05,14.03135]
[1778675504772,38.71,80094.53,10.5,-0.11964,7e-05,14.03135]
[1778675504787,38.71,80094.53,10.5,-0.11964,7e-05,14.03135]
[1778675504809,38.71,80102.24,10.5,-0.11908,7e-05,13.98611]
[1778675505323,38.71,80102.24,10.5,-0.11908,7e-05,13.98611]
[1778675505756,38.71,80102.24,10.5,-0.11908,7e-05,13.98611]
[1778675505836,38.71,80102.24,10.5,-0.11908,7e-05,13.98611]
[1778675505792,38.71,80114.04,10.5,-0.11822,7e-05,13.91638]
[1778675505943,38.71,80114.04,10.5,-0.11822,7e-05,13.91638]
[1778675505997,38.71,80114.04,10.5,-0.11822,7e-05,13.91638]
[1778675506361,38.71,80132.9,10.5,-0.11685,7e-05,13.8056]
[1778675509518,38.71,80125.65,10.5,-0.11737,7e-05,13.8476]
[1778675509770,38.71,80125.65,10.5,-0.11737,7e-05,13.8476]
[1778675509780,38.71,80125.65,10.5,-0.11737,7e-05,13.8476]
[1778675510505,38.71,80133.72,10.5,-0.11678,7e-05,13.8001]
[1778675510812,38.71,80117.44,10.5,-0.11796,7e-05,13.89543]
[1778675511129,38.71,80117.44,10.5,-0.11796,7e-05,13.89543]
[1778675511786,38.71,80117.44,10.5,-0.11796,7e-05,13.89543]
[1778675511780,38.71,80143.95,10.5,-0.11604,7e-05,13.73981]
[1778675512588,38.71,80143.95,10.5,-0.11604,7e-05,13.73981]
[1778675512785,38.71,80143.95,10.5,-0.11604,7e-05,13.73981]
[1778675518300,38.71,80145.43,10.5,-0.11594,7e-05,13.731]
[1778675518742,38.71,80145.43,10.5,-0.11594,7e-05,13.731]
[1778675519629,38.71,80153.16,10.5,-0.11538,7e-05,13.68575]
[1778675524000,38.71,80148.86,10.5,-0.11569,7e-05,13.71098]
[1778675525334,38.71,80140.26,10.5,-0.11631,7e-05,13.76137]
[1778675525666,38.71,80140.26,10.5,-0.11631,7e-05,13.76137]
[1778675527358,38.71,80142.42,10.5,-0.11615,7e-05,13.74857]
[1778675528128,38.71,80137.01,10.5,-0.11653,7e-05,13.77972]
[1778675528224,38.71,80137.01,10.5,-0.11653,7e-05,13.77972]
[1778675528238,38.71,80137.01,10.5,-0.11653,7e-05,13.77972]
[1778675528338,38.71,80137.01,10.5,-0.11653,7e-05,13.77972]
[1778675528350,38.71,80137.01,10.5,-0.11653,7e-05,13.77972]
[1778675528478,38.71,80137.01,10.5,-0.11653,7e-05,13.77972]
[1778675528531,38.71,80116.15,10.5,-0.11804,7e-05,13.9022]
[1778675532171,38.72,80111.03,10.5,-0.11848,7e-05,13.93757]
[1778675532553,38.72,80113.35,10.5,-0.11831,7e-05,13.92418]
[1778675536400,38.72,80110.78,10.5,-0.1185,7e-05,13.93924]
[1778675536587,38.72,80110.23,10.5,-0.11854,7e-05,13.94246]
[1778675537036,38.72,80110.23,10.5,-0.11854,7e-05,13.94246]
[1778675537153,38.72,80110.23,10.5,-0.11854,7e-05,13.94246]
[1778675537638,38.72,80110.23,10.5,-0.11854,7e-05,13.94246]
[1778675537730,38.72,80102.76,10.5,-0.11908,7e-05,13.98603]
[1778675538686,38.72,80102.76,10.5,-0.11908,7e-05,13.98603]
[1778675538787,38.72,80103.52,10.5,-0.11902,7e-05,13.98174]
[1778675540517,38.72,80103.75,10.5,-0.11901,7e-05,13.98038]
[1778675540780,38.72,80103.75,10.5,-0.11901,7e-05,13.98038]
[1778675540808,38.72,80099.9,10.5,-0.11929,7e-05,14.00314]
[1778675540911,38.72,80099.9,10.5,-0.11929,7e-05,14.00314]
[1778675541285,38.72,80099.9,10.5,-0.11929,7e-05,14.00314]
[1778675541448,38.72,80099.9,10.5,-0.11929,7e-05,14.00314]
[1778675541786,38.72,80099.9,10.5,-0.11929,7e-05,14.00314]
[1778675541800,38.72,80099.9,10.5,-0.11929,7e-05,14.00314]
[1778675541795,38.72,80073.53,10.5,-0.12123,7e-05,14.15881]
[1778675542629,38.72,80059.15,10.5,-0.1223,7e-05,14.24379]
[1778675543211,38.72,80059.15,10.5,-0.1223,7e-05,14.24379]
[1778675544358,38.72,80065.09,10.5,-0.12186,7e-05,14.2086]
[1778675545379,38.72,80074.29,10.5,-0.12117,7e-05,14.15406]
[1778675545596,38.72,80074.29,10.5,-0.12117,7e-05,14.15406]
[1778675545757,38.72,80074.29,10.5,-0.12117,7e-05,14.15406]
[1778675546265,38.72,80080.34,10.5,-0.12072,7e-05,14.11814]
[1778675546295,38.72,80080.34,10.5,-0.12072,7e-05,14.11814]
[1778675547415,38.72,80085.83,10.5,-0.12032,7e-05,14.08574]
[1778675550322,38.72,80086.6,10.5,-0.12026,7e-05,14.08131]
[1778675550335,38.72,80086.6,10.5,-0.12026,7e-05,14.08131]
[1778675550558,38.72,80086.6,10.5,-0.12026,7e-05,14.08131]
[1778675551603,38.72,80092.95,10.5,-0.1198,7e-05,14.04388]
[1778675551809,38.72,80092.95,10.5,-0.1198,7e-05,14.04388]
[1778675551824,38.72,80102.35,10.5,-0.11908,7e-05,13.98462]
[1778675552001,38.72,80102.35,10.5,-0.11908,7e-05,13.98462]
[1778675552583,38.72,80102.35,10.5,-0.11908,7e-05,13.98462]
[1778675552715,38.72,80118.47,10.5,-0.11791,7e-05,13.88981]
[1778675552960,38.72,80118.47,10.5,-0.11791,7e-05,13.88981]
[1778675553336,38.72,80118.47,10.5,-0.11791,7e-05,13.88981]
[1778675556142,38.72,80126.22,10.5,-0.11734,7e-05,13.84333]
[1778675556594,38.72,80126.22,10.5,-0.11734,7e-05,13.84333]
[1778675556957,38.72,80123.07,10.5,-0.11756,7e-05,13.86165]
[1778675557102,38.72,80123.07,10.5,-0.11756,7e-05,13.86165]
[1778675557326,38.72,80123.07,10.5,-0.11756,7e-05,13.86165]
[1778675557750,38.72,80112.98,10.5,-0.11829,7e-05,13.92103]
[1778675558128,38.72,80112.98,10.5,-0.11829,7e-05,13.92103]
[1778675558360,38.72,80112.98,10.5,-0.11829,7e-05,13.92103]
[1778675558757,38.72,80109.77,10.5,-0.11853,7e-05,13.9402]
[1778675560368,38.72,80105.54,10.5,-0.11884,7e-05,13.96534]
[1778675563122,38.72,80090.28,10.5,-0.11997,7e-05,14.05574]
[1778675563789,38.72,80090.28,10.5,-0.11997,7e-05,14.05574]
[1778675565582,38.72,80076.25,10.5,-0.121,7e-05,14.13862]
[1778675565688,38.72,80076.25,10.5,-0.121,7e-05,14.13862]
[1778675568274,38.72,80079.2,10.5,-0.12078,7e-05,14.12116]
[1778675568303,38.72,80079.2,10.5,-0.12078,7e-05,14.12116]
[1778675568700,38.72,80079.2,10.5,-0.12078,7e-05,14.12116]
[1778675569043,38.72,80074.05,10.5,-0.12117,7e-05,14.15155]
[1778675571447,38.72,80074.87,10.5,-0.1211,7e-05,14.1466]
[1778675571722,38.72,80074.87,10.5,-0.1211,7e-05,14.1466]
[1778675572828,38.72,80075.82,10.5,-0.12103,7e-05,14.14095]
[1778675573099,38.72,80074.28,10.5,-0.12115,7e-05,14.15]
[1778675573707,38.72,80074.28,10.5,-0.12115,7e-05,14.15]
[1778675573728,38.72,80074.28,10.5,-0.12115,7e-05,14.15]
[1778675575257,38.72,80067.53,10.5,-0.12164,7e-05,14.18971]
[1778675575710,38.72,80067.53,10.5,-0.12164,7e-05,14.18971]
[1778675575796,38.72,80067.53,10.5,-0.12164,7e-05,14.18971]
[1778675575848,38.72,80067.53,10.5,-0.12164,7e-05,14.18971]
[1778675578056,38.72,80071.74,10.5,-0.12133,7e-05,14.16454]
[1778675578702,38.72,80071.74,10.5,-0.12133,7e-05,14.16454]
[1778675580567,38.72,80078.4,10.5,-0.12083,7e-05,14.1251]
[1778675580745,38.72,80078.4,10.5,-0.12083,7e-05,14.1251]
[1778675580816,38.72,80078.4,10.5,-0.12083,7e-05,14.1251]
[1778675580923,38.72,80078.4,10.5,-0.12083,7e-05,14.1251]
[1778675583817,38.72,80063.91,10.5,-0.1219,7e-05,14.2104]
[1778675584364,38.72,80063.69,10.5,-0.12192,7e-05,14.21154]
[1778675584474,38.72,80063.69,10.5,-0.12192,7e-05,14.21154]
[1778675584480,38.72,80063.69,10.5,-0.12192,7e-05,14.21154]
[1778675584769,38.72,80063.69,10.5,-0.12192,7e-05,14.21154]
[1778675585674,38.72,80063.69,10.5,-0.12192,7e-05,14.21137]
[1778675585765,38.72,80063.69,10.5,-0.12192,7e-05,14.21137]
[1778675585866,38.72,80080.22,10.5,-0.12069,7e-05,14.11371]
[1778675586237,38.72,80080.22,10.5,-0.12069,7e-05,14.11371]
[1778675586279,38.72,80080.22,10.5,-0.12069,7e-05,14.11371]
[1778675586854,38.72,80094.1,10.5,-0.11967,7e-05,14.03195]
[1778675587309,38.72,80094.1,10.5,-0.11967,7e-05,14.03195]
[1778675587784,38.72,80094.1,10.5,-0.11967,7e-05,14.03195]
[1778675589043,38.72,80100.91,10.5,-0.11917,7e-05,13.992]
[1778675590254,38.72,80095.19,10.5,-0.1196,7e-05,14.02597]
[1778675590344,38.72,80095.19,10.5,-0.1196,7e-05,14.02597]
[1778675590599,38.72,80095.19,10.5,-0.1196,7e-05,14.02597]
[1778675592332,38.72,80095.22,10.5,-0.1196,7e-05,14.02599]
[1778675593025,38.72,80092.38,10.5,-0.11981,7e-05,14.04272]
[1778675593242,38.72,80092.38,10.5,-0.11981,7e-05,14.04272]
[1778675593449,38.72,80092.38,10.5,-0.11981,7e-05,14.04272]
[1778675594870,38.72,80088.33,10.5,-0.12011,7e-05,14.06676]
[1778675595223,38.72,80079.54,10.5,-0.12075,7e-05,14.1186]
[1778675596429,38.72,80072.01,10.5,-0.12131,7e-05,14.16305]
[1778675596514,38.72,80072.01,10.5,-0.12131,7e-05,14.16305]
[1778675596887,38.72,80072.01,10.5,-0.12131,7e-05,14.16305]
[1778675597563,38.72,80063.82,10.5,-0.12192,7e-05,14.21137]
[1778675597623,38.72,80063.82,10.5,-0.12192,7e-05,14.21137]
[1778675597907,38.72,80063.82,10.5,-0.12192,7e-05,14.21137]
[1778675598347,38.72,80053.74,10.5,-0.12266,7e-05,14.27059]
[1778675598390,38.72,80053.74,10.5,-0.12266,7e-05,14.27059]
[1778675598906,38.72,80053.74,10.5,-0.12266,7e-05,14.27059]
[1778675598933,38.72,80036.36,10.5,-0.12396,8e-05,14.37315]
[1778675599043,38.72,80036.36,10.5,-0.12396,8e-05,14.37315]
[1778675599151,38.72,80036.36,10.5,-0.12396,8e-05,14.37315]
[1778675599508,38.72,80036.36,10.5,-0.12396,8e-05,14.37315]
[1778675599843,38.72,80036.36,10.5,-0.12396,8e-05,14.37315]
[1778675599910,38.72,80036.36,10.5,-0.12396,8e-05,14.37315]
[1778675599904,38.72,80049.69,10.5,-0.12296,7e-05,14.2939]
[1778675601719,38.72,80052.19,10.5,-0.12277,7e-05,14.27885]
[1778675601897,38.72,80052.19,10.5,-0.12277,7e-05,14.27885]
[1778675602631,38.71,80058.54,10.5,-0.12229,7e-05,14.24108]
[1778675602700,38.71,80058.54,10.5,-0.12229,7e-05,14.24108]
[1778675602873,38.71,80058.54,10.5,-0.12229,7e-05,14.24108]
[1778675602925,38.71,80058.54,10.5,-0.12229,7e-05,14.24108]
[1778675604018,38.71,80055.64,10.5,-0.12251,7e-05,14.25804]
[1778675604395,38.71,80055.64,10.5,-0.12251,7e-05,14.25804]
[1778675605980,38.71,80059.45,10.5,-0.12222,7e-05,14.23507]
[1778675608659,38.71,80061.2,10.5,-0.12208,7e-05,14.22436]
[1778675611306,38.71,80064.31,10.5,-0.12184,7e-05,14.20542]
[1778675612637,38.71,80057.22,10.5,-0.12234,7e-05,14.24312]
[1778675612886,38.71,80057.22,10.5,-0.12234,7e-05,14.24312]
[1778675615972,38.71,80049.47,10.5,-0.12291,7e-05,14.2882]
[1778675617003,38.71,80056.49,10.5,-0.12238,7e-05,14.24611]
[1778675617018,38.71,80056.49,10.5,-0.12238,7e-05,14.24611]
[1778675617620,38.71,80049.47,10.5,-0.1229,7e-05,14.28744]
[1778675618003,38.71,80049.47,10.5,-0.1229,7e-05,14.28744]
[1778675618319,38.71,80049.47,10.5,-0.1229,7e-05,14.28744]
[1778675618452,38.71,80049.47,10.5,-0.1229,7e-05,14.28744]
[1778675618844,38.71,80049.47,10.5,-0.1229,7e-05,14.28744]
[1778675618945,38.71,80045.66,10.5,-0.12319,7e-05,14.31022]
[1778675619772,38.71,80045.66,10.5,-0.12319,7e-05,14.31022]
[1778675619895,38.71,80043.67,10.5,-0.12334,8e-05,14.32196]
[1778675621135,38.71,80045.24,10.5,-0.12322,7e-05,14.31266]
[1778675622491,38.71,80050.7,10.5,-0.1228,7e-05,14.27974]
[1778675622794,38.71,80067.89,10.5,-0.12152,7e-05,14.17806]
[1778675623757,38.71,80080.3,10.5,-0.1206,7e-05,14.10464]
[1778675628581,38.71,80071.77,10.5,-0.12123,7e-05,14.15477]
[1778675629572,38.71,80079.43,10.5,-0.12066,7e-05,14.10944]
[1778675629596,38.71,80079.43,10.5,-0.12066,7e-05,14.10944]
[1778675629786,38.71,80079.43,10.5,-0.12066,7e-05,14.10944]
[1778675630260,38.71,80078.62,10.5,-0.12072,7e-05,14.11414]
[1778675632023,38.71,80057.66,10.5,-0.12228,7e-05,14.23788]
[1778675633838,38.71,80061.13,10.5,-0.12201,7e-05,14.21694]
[1778675634488,38.7,80060.23,10.5,-0.12208,7e-05,14.22206]
[1778675634632,38.7,80060.23,10.5,-0.12208,7e-05,14.22206]
[1778675634666,38.7,80050.77,10.5,-0.12278,7e-05,14.27804]
[1778675635846,38.7,80050.77,10.5,-0.12278,7e-05,14.27804]
[1778675635899,38.7,80050.77,10.5,-0.12278,7e-05,14.27804]
[1778675635943,38.7,80047.04,10.5,-0.12306,7e-05,14.30007]
[1778675636329,38.7,80061.73,10.5,-0.12196,7e-05,14.21313]
[1778675637524,38.7,80061.73,10.5,-0.12196,7e-05,14.21313]
[1778675638043,38.7,80063.6,10.5,-0.12182,7e-05,14.20188]
[1778675638503,38.7,80063.6,10.5,-0.12182,7e-05,14.20188]
[1778675639029,38.7,80056.95,10.5,-0.12232,7e-05,14.24105]
[1778675639459,38.7,80056.95,10.5,-0.12232,7e-05,14.24105]
[1778675639542,38.7,80056.95,10.5,-0.12232,7e-05,14.24105]
[1778675639640,38.7,80055.38,10.5,-0.12243,7e-05,14.25011]
[1778675641483,38.7,80047.65,10.5,-0.12301,7e-05,14.29589]
[1778675641572,38.7,80047.65,10.5,-0.12301,7e-05,14.29589]
[1778675641572,38.7,80048.93,10.5,-0.12291,7e-05,14.28826]
[1778675642371,38.7,80061.2,10.5,-0.12199,7e-05,14.21535]
[1778675646401,38.7,80060.95,10.5,-0.122,7e-05,14.21625]
[1778675647524,38.7,80058.94,10.5,-0.12215,7e-05,14.22794]
[1778675647770,38.7,80058.94,10.5,-0.12215,7e-05,14.22794]
[1778675648834,38.7,80051.83,10.5,-0.12268,7e-05,14.26952]
[1778675648838,38.7,80051.83,10.5,-0.12268,7e-05,14.26952]
[1778675648906,38.7,80072.73,10.5,-0.12112,7e-05,14.14592]
[1778675649833,38.7,80072.73,10.5,-0.12112,7e-05,14.14592]
[1778675649968,38.7,80072.73,10.5,-0.12112,7e-05,14.14592]
[1778675650428,38.7,80078.93,10.5,-0.12066,7e-05,14.10915]
[1778675652770,38.7,80086.73,10.5,-0.12008,7e-05,14.06308]
[1778675653253,38.7,80087.18,10.5,-0.12005,7e-05,14.06044]
[1778675653429,38.7,80087.18,10.5,-0.12005,7e-05,14.06044]
[1778675657614,38.7,80088.22,10.5,-0.11998,7e-05,14.05441]
[1778675658312,38.7,80094.05,10.5,-0.11955,7e-05,14.02008]
[1778675660352,38.7,80102.36,10.5,-0.11894,7e-05,13.97135]
[1778675660652,38.7,80102.36,10.5,-0.11894,7e-05,13.97135]
[1778675660850,38.7,80102.36,10.5,-0.11894,7e-05,13.97135]
[1778675661276,38.7,80100.11,10.5,-0.11911,7e-05,13.98494]
[1778675661758,38.7,80100.11,10.5,-0.11911,7e-05,13.98494]
[1778675662288,38.7,80094.21,10.5,-0.11955,7e-05,14.01981]
[1778675662809,38.7,80094.21,10.5,-0.11955,7e-05,14.01981]
[1778675663243,38.7,80086.11,10.5,-0.12014,7e-05,14.06761]
[1778675663730,38.7,80086.11,10.5,-0.12014,7e-05,14.06761]
[1778675665619,38.7,80087.21,10.5,-0.12006,7e-05,14.06116]
[1778675667489,38.7,80087.54,10.5,-0.12004,7e-05,14.05933]
[1778675672581,38.7,80093.74,10.5,-0.11956,7e-05,14.01916]
[1778675677617,38.7,80092.06,10.5,-0.11969,7e-05,14.02954]
[1778675678179,38.7,80092.06,10.5,-0.11969,7e-05,14.02954]
[1778675678885,38.7,80092.06,10.5,-0.11969,7e-05,14.02954]
[1778675679334,38.7,80099.54,10.5,-0.11914,7e-05,13.98573]
[1778675680736,38.7,80109.35,10.5,-0.11843,7e-05,13.92824]
[1778675681157,38.7,80109.89,10.5,-0.11839,7e-05,13.92506]
[1778675681492,38.7,80109.89,10.5,-0.11839,7e-05,13.92506]
[1778675687687,38.71,80110.37,10.5,-0.11838,7e-05,13.92423]
[1778675688614,38.71,80110.37,10.5,-0.11838,7e-05,13.92423]
[1778675690350,38.71,80101.69,10.5,-0.11902,7e-05,13.976]
[1778675691224,38.71,80101.11,10.5,-0.11906,7e-05,13.97942]
[1778675694620,38.71,80101.07,10.5,-0.11907,7e-05,13.98022]
[1778675697000,38.71,80101.06,10.5,-0.11908,7e-05,13.98064]
[1778675697868,38.71,80099.84,10.5,-0.11917,7e-05,13.98818]
[1778675698410,38.71,80095.52,10.5,-0.11949,7e-05,14.01379]
[1778675700293,38.71,80096.77,10.5,-0.1194,7e-05,14.00656]
[1778675700767,38.71,80096.77,10.5,-0.1194,7e-05,14.00656]
[1778675702710,38.71,80095.81,10.5,-0.11947,7e-05,14.01247]
[1778675702822,38.71,80095.81,10.5,-0.11947,7e-05,14.01247]
[1778675704035,38.71,80097.39,10.5,-0.11936,7e-05,14.00329]
[1778675705109,38.72,80102.02,10.5,-0.11903,7e-05,13.97649]
[1778675705600,38.72,80102.02,10.5,-0.11903,7e-05,13.97649]
[1778675706264,38.72,80103.55,10.5,-0.11892,7e-05,13.96767]
[1778675706301,38.72,80103.55,10.5,-0.11892,7e-05,13.96767]
[1778675709270,38.72,80112.28,10.5,-0.11829,7e-05,13.91676]
[1778675710215,38.72,80112.95,10.5,-0.11824,7e-05,13.91308]
[1778675712164,38.72,80115.1,10.5,-0.11809,7e-05,13.90099]
[1778675712366,38.72,80115.1,10.5,-0.11809,7e-05,13.90099]
[1778675712715,38.72,80115.1,10.5,-0.11809,7e-05,13.90099]
[1778675714554,38.72,80127.77,10.5,-0.11718,7e-05,13.82717]
[1778675714877,38.72,80128.27,10.5,-0.11715,7e-05,13.8246]
[1778675719042,38.72,80127.79,10.5,-0.11719,7e-05,13.82796]
[1778675719247,38.72,80126.37,10.5,-0.11729,7e-05,13.83643]
[1778675719507,38.72,80126.37,10.5,-0.11729,7e-05,13.83643]
[1778675719915,38.72,80118.43,10.5,-0.11787,7e-05,13.88306]
[1778675721128,38.72,80115.06,10.5,-0.11812,7e-05,13.90359]
[1778675721685,38.72,80115.06,10.5,-0.11812,7e-05,13.90359]
[1778675723397,38.72,80116.32,10.5,-0.11804,7e-05,13.8968]
[1778675726254,38.73,80108.58,10.5,-0.11861,7e-05,13.94312]
[1778675731384,38.73,80109.68,10.5,-0.11855,7e-05,13.93796]
[1778675732307,38.73,80100.56,10.5,-0.11919,7e-05,13.98781]
[1778675732603,38.73,80100.56,10.5,-0.11919,7e-05,13.98781]
[1778675733576,38.73,80099.89,10.5,-0.11924,7e-05,13.99193]
[1778675739048,38.73,80103.18,10.5,-0.11901,7e-05,13.97366]
[1778675742202,38.73,80108.51,10.5,-0.11863,7e-05,13.94291]
[1778675742388,38.73,80108.51,10.5,-0.11863,7e-05,13.94291]
[1778675743075,38.73,80108.51,10.5,-0.11863,7e-05,13.94291]
[1778675743305,38.73,80109.11,10.5,-0.11859,7e-05,13.93962]
[1778675746625,38.73,80110.67,10.5,-0.11848,7e-05,13.9312]
[1778675746682,38.73,80110.67,10.5,-0.11848,7e-05,13.9312]
[1778675748022,38.74,80107.87,10.5,-0.11869,7e-05,13.94793]
[1778675748470,38.74,80107.88,10.5,-0.11869,7e-05,13.9481]
[1778675748563,38.74,80107.88,10.5,-0.11869,7e-05,13.9481]
[1778675749119,38.74,80123.8,10.5,-0.11754,7e-05,13.85453]
[1778675754272,38.74,80130.11,10.5,-0.11708,7e-05,13.81796]
[1778675754340,38.74,80133.37,10.5,-0.11685,7e-05,13.799]
[1778675760991,38.74,80135.31,10.5,-0.11674,7e-05,13.78995]
[1778675761775,38.74,80133.82,10.5,-0.11686,7e-05,13.79963]
[1778675762063,38.74,80133.82,10.5,-0.11686,7e-05,13.79963]
[1778675762349,38.74,80104.96,10.5,-0.11895,7e-05,13.9691]
[1778675767868,38.75,80101.17,10.5,-0.11924,7e-05,13.99255]
[1778675773954,38.75,80102.56,10.5,-0.11915,7e-05,13.98538]
[1778675773976,38.75,80102.56,10.5,-0.11915,7e-05,13.98538]
[1778675774894,38.75,80100.86,10.5,-0.11928,7e-05,13.99577]
[1778675775708,38.75,80093.91,10.5,-0.11979,7e-05,14.03668]
[1778675776616,38.75,80093.67,10.5,-0.11981,7e-05,14.03834]
[1778675779040,38.75,80084.86,10.5,-0.12046,7e-05,14.0903]
[1778675779311,38.75,80087.05,10.5,-0.1203,7e-05,14.0775]
[1778675784347,38.75,80084.31,10.5,-0.12051,7e-05,14.09383]
[1778675787901,38.75,80083.25,10.5,-0.12058,7e-05,14.10017]
[1778675793432,38.75,80085.27,10.5,-0.12041,7e-05,14.08471]
[1778675795377,38.75,80086.99,10.5,-0.12029,7e-05,14.07463]
[1778675795679,38.75,80086.99,10.5,-0.12029,7e-05,14.07463]
[1778675798205,38.75,80087.27,10.5,-0.12027,7e-05,14.07321]
[1778675799786,38.75,80085.41,10.5,-0.12041,7e-05,14.08424]
[1778675802679,38.75,80086.57,10.5,-0.12032,7e-05,14.07751]
[1778675808542,38.75,80085.33,10.5,-0.12042,7e-05,14.08524]
[1778675809290,38.75,80085.33,10.5,-0.12042,7e-05,14.08524]
[1778675813717,38.75,80086.3,10.5,-0.12035,7e-05,14.07966]
[1778675814586,38.75,80071.01,10.5,-0.12148,7e-05,14.16997]
[1778675815582,38.75,80071.01,10.5,-0.12148,7e-05,14.16997]
[1778675816387,38.75,80073.61,10.5,-0.12129,7e-05,14.15448]
[1778675816461,38.75,80073.61,10.5,-0.12129,7e-05,14.15448]
[1778675818602,38.75,80084.9,10.5,-0.12045,7e-05,14.08789]
[1778675820272,38.75,80076.34,10.5,-0.12109,7e-05,14.13842]
[1778675820486,38.75,80076.34,10.5,-0.12109,7e-05,14.13842]
[1778675820993,38.75,80061.77,10.5,-0.12217,7e-05,14.2244]
[1778675824054,38.75,80058.97,10.5,-0.12237,7e-05,14.2406]
[1778675824621,38.75,80058.76,10.5,-0.12238,7e-05,14.24148]
[1778675825134,38.75,80046.5,10.5,-0.1233,7e-05,14.31397]
[1778675827168,38.75,80043.4,10.5,-0.12353,8e-05,14.33231]
[1778675827466,38.75,80041.37,10.5,-0.12368,8e-05,14.34429]
[1778675828742,38.75,80035.43,10.5,-0.12413,8e-05,14.3794]
[1778675832461,38.75,80032.1,10.5,-0.12438,8e-05,14.39878]
[1778675832664,38.75,80032.1,10.5,-0.12438,8e-05,14.39878]
[1778675832717,38.75,80030.32,10.5,-0.12451,8e-05,14.40918]
[1778675833284,38.75,80030.32,10.5,-0.12451,8e-05,14.40918]
[1778675833297,38.75,80030.32,10.5,-0.12451,8e-05,14.40918]
[1778675833894,38.75,80035.35,10.5,-0.12413,8e-05,14.37949]
[1778675834701,38.75,80035.35,10.5,-0.12413,8e-05,14.37949]
[1778675839766,38.75,80039.38,10.5,-0.12382,8e-05,14.35501]
[1778675844801,38.75,80035.76,10.5,-0.12408,8e-05,14.3759]
[1778675847757,38.75,80030.63,10.5,-0.12447,8e-05,14.40598]
[1778675847822,38.75,80030.54,10.5,-0.12447,8e-05,14.40633]
[1778675848474,38.75,80030.54,10.5,-0.12447,8e-05,14.40633]
[1778675848611,38.75,80030.54,10.5,-0.12447,8e-05,14.40633]
[1778675848765,38.75,80030.54,10.5,-0.12447,8e-05,14.40633]
[1778675849139,38.75,80030.54,10.5,-0.12447,8e-05,14.40633]
[1778675849175,38.75,80030.54,10.5,-0.12447,8e-05,14.40633]
[1778675849209,38.75,80021.58,10.5,-0.12515,8e-05,14.45956]
[1778675849464,38.75,80021.58,10.5,-0.12515,8e-05,14.45956]
[1778675849581,38.75,80021.58,10.5,-0.12515,8e-05,14.45956]
[1778675849805,38.75,80021.58,10.5,-0.12515,8e-05,14.45956]
[1778675849961,38.75,80028.49,10.5,-0.12463,8e-05,14.41862]
[1778675850293,38.75,80028.49,10.5,-0.12463,8e-05,14.41862]
[1778675850330,38.75,80028.49,10.5,-0.12463,8e-05,14.41862]
[1778675851873,38.75,80019.14,10.5,-0.12534,8e-05,14.47415]
[1778675852209,38.75,80019.14,10.5,-0.12534,8e-05,14.47415]
[1778675852699,38.75,80015.13,10.5,-0.12561,8e-05,14.49387]
[1778675852751,38.75,80015.13,10.5,-0.12561,8e-05,14.49387]
[1778675853089,38.75,80015.13,10.5,-0.12561,8e-05,14.49387]
[1778675853145,38.75,80012.09,10.5,-0.12584,8e-05,14.51189]
[1778675858495,38.75,80015.31,10.5,-0.12562,8e-05,14.49415]
[1778675860600,38.75,80008.87,10.5,-0.12611,8e-05,14.53288]
[1778675862081,38.75,79999.54,10.5,-0.12683,8e-05,14.58852]
[1778675862353,38.75,79998.17,10.5,-0.12693,8e-05,14.59686]
[1778675863011,38.75,79998.17,10.5,-0.12693,8e-05,14.59686]
[1778675863832,38.75,79996.89,10.5,-0.12703,8e-05,14.60462]
[1778675869039,38.76,80009.21,10.5,-0.12611,8e-05,14.53257]
[1778675873055,38.76,80013.51,10.5,-0.12579,8e-05,14.50775]
[1778675873234,38.76,79995.36,10.5,-0.12718,8e-05,14.61582]
[1778675873529,38.76,79995.36,10.5,-0.12718,8e-05,14.61582]
[1778675873540,38.76,79995.36,10.5,-0.12718,8e-05,14.61582]
[1778675874143,38.76,79995.36,10.5,-0.12718,8e-05,14.61582]
[1778675874154,38.76,79964.17,10.5,-0.12959,8e-05,14.80175]
[1778675874669,38.76,79964.17,10.5,-0.12959,8e-05,14.80175]
[1778675875132,38.77,79946.79,10.5,-0.13102,8e-05,14.91118]
[1778675876401,38.77,79946.54,10.5,-0.13104,8e-05,14.91322]
[1778675877022,38.77,79946.54,10.5,-0.13104,8e-05,14.91322]
[1778675877059,38.77,79925.53,10.5,-0.1327,8e-05,15.03907]
[1778675877693,38.77,79925.53,10.5,-0.1327,8e-05,15.03907]
[1778675878043,38.77,79925.53,10.5,-0.1327,8e-05,15.03907]
[1778675878262,38.77,79925.53,10.5,-0.1327,8e-05,15.03907]
[1778675878084,38.77,79911.35,10.5,-0.13383,8e-05,15.12423]
[1778675878500,38.77,79911.35,10.5,-0.13383,8e-05,15.12423]
[1778675878639,38.77,79911.35,10.5,-0.13383,8e-05,15.12423]
[1778675878902,38.77,79911.35,10.5,-0.13383,8e-05,15.12423]
[1778675879113,38.77,79911.35,10.5,-0.13383,8e-05,15.12423]
[1778675879241,38.78,79899.13,10.5,-0.13483,8e-05,15.1998]
[1778675879449,38.78,79899.13,10.5,-0.13483,8e-05,15.1998]
[1778675879925,38.78,79899.13,10.5,-0.13483,8e-05,15.1998]
[1778675879969,38.78,79899.13,10.5,-0.13483,8e-05,15.1998]
[1778675880225,38.78,79900.53,10.5,-0.13472,8e-05,15.19143]
[1778675880615,38.78,79900.53,10.5,-0.13472,8e-05,15.19143]
[1778675881087,38.78,79898.36,10.5,-0.1349,8e-05,15.20464]
[1778675883903,38.78,79887.69,10.5,-0.13576,8e-05,15.26946]
[1778675884262,38.78,79887.69,10.5,-0.13576,8e-05,15.26946]
[1778675884111,38.78,79895.39,10.5,-0.13515,8e-05,15.22374]
[1778675885117,38.78,79888.66,10.5,-0.13569,8e-05,15.26415]
[1778675885853,38.78,79888.66,10.5,-0.13569,8e-05,15.26415]
[1778675890153,38.79,79903.15,10.5,-0.13456,8e-05,15.17942]
[1778675892221,38.79,79892.77,10.5,-0.13539,8e-05,15.24191]
[1778675892712,38.79,79902.24,10.5,-0.13464,8e-05,15.18574]
[1778675892800,38.79,79902.24,10.5,-0.13464,8e-05,15.18574]
[1778675893174,38.79,79918.08,10.5,-0.13339,8e-05,15.09145]
[1778675893674,38.79,79918.08,10.5,-0.13339,8e-05,15.09145]
[1778675893711,38.79,79918.08,10.5,-0.13339,8e-05,15.09145]
[1778675894181,38.79,79929.1,10.5,-0.13252,8e-05,15.02562]
[1778675894804,38.79,79929.1,10.5,-0.13252,8e-05,15.02562]
[1778675896198,38.79,79908.22,10.5,-0.13418,8e-05,15.15092]
[1778675896304,38.79,79908.22,10.5,-0.13418,8e-05,15.15092]
[1778675896444,38.79,79908.22,10.5,-0.13418,8e-05,15.15092]
[1778675896902,38.79,79908.22,10.5,-0.13418,8e-05,15.15092]
[1778675897206,38.79,79890.95,10.5,-0.13556,8e-05,15.25479]
[1778675897337,38.79,79890.95,10.5,-0.13556,8e-05,15.25479]
[1778675898273,38.79,79890.95,10.5,-0.13556,8e-05,15.25479]
[1778675899855,38.79,79883.78,10.5,-0.13615,8e-05,15.29843]
[1778675900460,38.79,79880.42,10.5,-0.13642,8e-05,15.31855]
[1778675900967,38.79,79880.42,10.5,-0.13642,8e-05,15.31855]
[1778675902477,38.8,79868.99,10.5,-0.13735,8e-05,15.38789]
[1778675905959,38.8,79858.22,10.5,-0.13823,8e-05,15.45293]
[1778675906276,38.8,79858.22,10.5,-0.13823,8e-05,15.45293]
[1778675907798,38.8,79851.6,10.5,-0.13879,8e-05,15.49386]
[1778675910486,38.8,79848.07,10.5,-0.13908,8e-05,15.51555]
[1778675910889,38.8,79848.07,10.5,-0.13908,8e-05,15.51555]
[1778675911237,38.8,79848.07,10.5,-0.13908,8e-05,15.51555]
[1778675911403,38.8,79848.07,10.5,-0.13908,8e-05,15.51555]
[1778675911967,38.8,79848.07,10.5,-0.13908,8e-05,15.51555]
[1778675912678,38.8,79845.65,10.5,-0.13925,8e-05,15.52621]
[1778675913485,38.8,79846.06,10.5,-0.13922,8e-05,15.52368]
[1778675913568,38.8,79846.06,10.5,-0.13922,8e-05,15.52368]
[1778675913582,38.8,79846.06,10.5,-0.13922,8e-05,15.52368]
[1778675913652,38.8,79846.06,10.5,-0.13922,8e-05,15.52368]
[1778675913776,38.8,79846.06,10.5,-0.13922,8e-05,15.52368]
[1778675914053,38.8,79846.06,10.5,-0.13922,8e-05,15.52368]
[1778675914254,38.8,79846.06,10.5,-0.13922,8e-05,15.52368]
[1778675914495,38.8,79845.94,10.5,-0.13923,8e-05,15.5244]
[1778675915072,38.8,79845.94,10.5,-0.13923,8e-05,15.5244]
[1778675916844,38.8,79850.64,10.5,-0.13884,8e-05,15.49623]
[1778675917244,38.8,79850.64,10.5,-0.13884,8e-05,15.49623]
[1778675917458,38.8,79852.67,10.5,-0.13868,8e-05,15.4841]
[1778675917904,38.8,79852.67,10.5,-0.13868,8e-05,15.4841]
[1778675918798,38.8,79849.77,10.5,-0.13892,8e-05,15.50155]
[1778675919289,38.8,79849.77,10.5,-0.13892,8e-05,15.50155]
[1778675920644,38.8,79853.64,10.5,-0.1386,8e-05,15.47842]
[1778675920764,38.8,79853.64,10.5,-0.1386,8e-05,15.47842]
[1778675921365,38.8,79854.57,10.5,-0.13853,8e-05,15.4729]
[1778675921727,38.8,79866.16,10.5,-0.13759,8e-05,15.40349]
[1778675923326,38.8,79872.25,10.5,-0.1371,8e-05,15.36718]
[1778675923619,38.8,79872.25,10.5,-0.1371,8e-05,15.36718]
[1778675924719,38.8,79866.49,10.5,-0.13757,8e-05,15.40192]
[1778675924748,38.8,79866.49,10.5,-0.13757,8e-05,15.40192]
[1778675925708,38.8,79868.15,10.5,-0.13743,8e-05,15.39215]
[1778675927432,38.8,79855.47,10.5,-0.13847,8e-05,15.46847]
[1778675929911,38.8,79856.3,10.5,-0.1384,8e-05,15.46369]
[1778675930256,38.8,79856.3,10.5,-0.1384,8e-05,15.46369]
[1778675929928,38.8,79853.15,10.5,-0.13866,8e-05,15.48267]
[1778675930583,38.8,79853.15,10.5,-0.13866,8e-05,15.48267]
[1778675930621,38.8,79853.15,10.5,-0.13866,8e-05,15.48267]
[1778675930629,38.8,79853.15,10.5,-0.13866,8e-05,15.48267]
[1778675930783,38.8,79853.15,10.5,-0.13866,8e-05,15.48267]
[1778675931090,38.8,79849.09,10.5,-0.13899,8e-05,15.50732]
[1778675931363,38.8,79849.09,10.5,-0.13899,8e-05,15.50732]
[1778675932290,38.8,79849.09,10.5,-0.13899,8e-05,15.50732]
[1778675932291,38.8,79865.25,10.5,-0.13768,8e-05,15.41064]
[1778675932720,38.8,79865.25,10.5,-0.13768,8e-05,15.41064]
[1778675933642,38.8,79868.7,10.5,-0.1374,8e-05,15.38997]
[1778675933983,38.8,79868.7,10.5,-0.1374,8e-05,15.38997]
[1778675934308,38.8,79868.7,10.5,-0.1374,8e-05,15.38997]
[1778675935453,38.81,79872.68,10.5,-0.13709,8e-05,15.36654]
[1778675936023,38.81,79872.68,10.5,-0.13709,8e-05,15.36654]
[1778675936174,38.81,79872.68,10.5,-0.13709,8e-05,15.36654]
[1778675936909,38.81,79880.49,10.5,-0.13646,8e-05,15.32001]
[1778675937215,38.81,79891.44,10.5,-0.13559,8e-05,15.25478]
[1778675937586,38.81,79891.44,10.5,-0.13559,8e-05,15.25478]
[1778675937952,38.81,79891.44,10.5,-0.13559,8e-05,15.25478]
[1778675938465,38.81,79899.16,10.5,-0.13497,8e-05,15.20875]
[1778675938719,38.81,79899.16,10.5,-0.13497,8e-05,15.20875]
[1778675939038,38.81,79899.16,10.5,-0.13497,8e-05,15.20875]
[1778675939139,38.81,79895.19,10.5,-0.13529,8e-05,15.23271]
[1778675941154,38.81,79893.67,10.5,-0.13542,8e-05,15.24224]
[1778675941177,38.81,79893.67,10.5,-0.13542,8e-05,15.24224]
[1778675942723,38.81,79882.69,10.5,-0.13631,8e-05,15.30907]
[1778675944061,38.81,79883.41,10.5,-0.13626,8e-05,15.30476]
[1778675944324,38.81,79883.41,10.5,-0.13626,8e-05,15.30476]
[1778675944588,38.81,79884.51,10.5,-0.13618,8e-05,15.29885]
[1778675944956,38.81,79884.51,10.5,-0.13618,8e-05,15.29885]
[1778675945076,38.81,79884.51,10.5,-0.13618,8e-05,15.29885]
[1778675945133,38.81,79884.51,10.5,-0.13618,8e-05,15.29885]
[1778675945295,38.81,79884.51,10.5,-0.13618,8e-05,15.29885]
[1778675945886,38.81,79867.92,10.5,-0.13751,8e-05,15.3982]
[1778675949858,38.81,79873.35,10.5,-0.13709,8e-05,15.36657]
[1778675950311,38.81,79873.35,10.5,-0.13709,8e-05,15.36657]
[1778675950410,38.82,79876.09,10.5,-0.13687,8e-05,15.35041]
[1778675950496,38.82,79876.09,10.5,-0.13687,8e-05,15.35041]
[1778675951902,38.82,79881.15,10.5,-0.13647,8e-05,15.32069]
[1778675952249,38.82,79881.15,10.5,-0.13647,8e-05,15.32069]
[1778675952280,38.82,79893.81,10.5,-0.13546,8e-05,15.2451]
[1778675952827,38.82,79893.81,10.5,-0.13546,8e-05,15.2451]
[1778675953184,38.82,79893.81,10.5,-0.13546,8e-05,15.2451]
[1778675953251,38.82,79903.47,10.5,-0.13468,8e-05,15.18734]
[1778675953705,38.82,79903.47,10.5,-0.13468,8e-05,15.18734]
[1778675953792,38.82,79903.47,10.5,-0.13468,8e-05,15.18734]
[1778675954003,38.82,79903.47,10.5,-0.13468,8e-05,15.18734]
[1778675956213,38.82,79911.69,10.5,-0.13403,8e-05,15.13853]
[1778675957285,38.82,79911.22,10.5,-0.13407,8e-05,15.14142]
[1778675957608,38.82,79912.13,10.5,-0.134,8e-05,15.13615]
[1778675962023,38.82,79915.78,10.5,-0.13372,8e-05,15.11471]
[1778675962328,38.82,79915.78,10.5,-0.13372,8e-05,15.11471]
[1778675962341,38.82,79915.78,10.5,-0.13372,8e-05,15.11471]
[1778675962474,38.82,79912.28,10.5,-0.134,8e-05,15.13574]
[1778675963205,38.82,79903.5,10.5,-0.1347,8e-05,15.1883]
[1778675963438,38.82,79903.5,10.5,-0.1347,8e-05,15.1883]
[1778675963608,38.82,79903.5,10.5,-0.1347,8e-05,15.1883]
[1778675964270,38.82,79903.6,10.5,-0.13469,8e-05,15.18796]
[1778675965227,38.82,79903.6,10.5,-0.13469,8e-05,15.18796]
[1778675968126,38.82,79900.55,10.5,-0.13495,8e-05,15.20767]
[1778675969020,38.82,79904.62,10.5,-0.13464,8e-05,15.18381]
[1778675969334,38.82,79904.62,10.5,-0.13464,8e-05,15.18381]
[1778675969624,38.82,79909.22,10.5,-0.13428,8e-05,15.15682]
[1778675970804,38.83,79904.56,10.5,-0.13465,8e-05,15.1852]
[1778675975940,38.83,79902.03,10.5,-0.13486,8e-05,15.19863]
[1778675981641,38.84,79901.6,10.5,-0.13493,8e-05,15.20401]
[1778675986854,38.84,79901.18,10.5,-0.135,8e-05,15.20909]
[1778675990613,38.85,79902.78,10.5,-0.13488,8e-05,15.20084]
[1778675992249,38.85,79909.63,10.5,-0.13435,8e-05,15.16036]
[1778675992252,38.85,79909.63,10.5,-0.13435,8e-05,15.16036]
[1778675992754,38.85,79913.69,10.5,-0.13403,8e-05,15.13661]
[1778675993285,38.85,79913.69,10.5,-0.13403,8e-05,15.13661]
[1778675993365,38.85,79916.54,10.5,-0.13382,8e-05,15.12067]
[1778675993902,38.85,79916.54,10.5,-0.13382,8e-05,15.12067]
[1778675994081,38.85,79923.72,10.5,-0.13325,8e-05,15.07782]
[1778675994748,38.85,79923.72,10.5,-0.13325,8e-05,15.07782]
[1778675995623,38.85,79928.59,10.5,-0.13287,8e-05,15.04889]
[1778675996885,38.85,79929.28,10.5,-0.13281,8e-05,15.04494]
[1778675997688,38.85,79928.72,10.5,-0.13286,8e-05,15.04845]
[1778675997931,38.85,79923.84,10.5,-0.13325,8e-05,15.07772]
[1778676001325,38.85,79920.5,10.5,-0.13352,8e-05,15.09838]
[1778676001369,38.85,79920.5,10.5,-0.13352,8e-05,15.09838]
[1778676001373,38.85,79917.59,10.5,-0.13375,8e-05,15.11608]
[1778676003285,38.85,79909.64,10.5,-0.13439,8e-05,15.16385]
[1778676004764,38.86,79905.48,10.5,-0.13473,8e-05,15.18963]
[1778676004798,38.86,79905.48,10.5,-0.13473,8e-05,15.18963]
[1778676005391,38.86,79905.48,10.5,-0.13473,8e-05,15.18963]
[1778676005108,38.86,79893.35,10.5,-0.13571,8e-05,15.26253]
[1778676006117,38.86,79893.35,10.5,-0.13571,8e-05,15.26253]
[1778676006311,38.86,79858.98,10.5,-0.13848,8e-05,15.46814]
[1778676006665,38.86,79858.98,10.5,-0.13848,8e-05,15.46814]
[1778676007002,38.86,79851.51,10.5,-0.13909,8e-05,15.51325]
[1778676007490,38.86,79851.51,10.5,-0.13909,8e-05,15.51325]
[1778676007795,38.86,79851.51,10.5,-0.13909,8e-05,15.51325]
[1778676009091,38.87,79850.71,10.5,-0.13923,8e-05,15.52358]
[1778676009293,38.87,79850.71,10.5,-0.13923,8e-05,15.52358]
[1778676009609,38.87,79850.24,10.5,-0.13927,8e-05,15.52683]
[1778676009747,38.87,79850.24,10.5,-0.13927,8e-05,15.52683]
[1778676010259,38.87,79850.24,10.5,-0.13927,8e-05,15.52683]
[1778676012363,38.87,79859.4,10.5,-0.13854,8e-05,15.47292]
[1778676014076,38.88,79858.46,10.5,-0.13863,8e-05,15.47954]
[1778676014182,38.88,79858.46,10.5,-0.13863,8e-05,15.47954]
[1778676014394,38.88,79858.46,10.5,-0.13863,8e-05,15.47954]
[1778676014346,38.88,79866.64,10.5,-0.13797,8e-05,15.43107]
[1778676014748,38.88,79866.64,10.5,-0.13797,8e-05,15.43107]
[1778676015097,38.88,79866.64,10.5,-0.13797,8e-05,15.43107]
[1778676015378,38.88,79866.64,10.5,-0.13797,8e-05,15.43107]
[1778676019037,38.89,79869.7,10.5,-0.13778,8e-05,15.41702]
[1778676019259,38.89,79870.23,10.5,-0.13774,8e-05,15.41421]
[1778676023360,38.89,79875.39,10.5,-0.13733,8e-05,15.38374]
[1778676024138,38.89,79872.74,10.5,-0.13755,8e-05,15.40016]
[1778676027160,38.89,79883.8,10.5,-0.13668,8e-05,15.33526]
[1778676027731,38.89,79883.8,10.5,-0.13668,8e-05,15.33526]
[1778676027845,38.89,79883.8,10.5,-0.13668,8e-05,15.33526]
[1778676027868,38.89,79883.8,10.5,-0.13668,8e-05,15.33526]
[1778676027888,38.89,79883.8,10.5,-0.13668,8e-05,15.33526]
[1778676027906,38.89,79883.8,10.5,-0.13668,8e-05,15.33526]
[1778676028007,38.89,79883.8,10.5,-0.13668,8e-05,15.33526]
[1778676028436,38.89,79870.55,10.5,-0.13775,8e-05,15.41471]
[1778676029374,38.89,79872.06,10.5,-0.13763,8e-05,15.40606]
[1778676030201,38.89,79872.06,10.5,-0.13763,8e-05,15.40606]
[1778676032075,38.89,79869.23,10.5,-0.13784,8e-05,15.41966]
[1778676033203,38.9,79851.04,10.5,-0.13933,8e-05,15.5292]
[1778676035554,38.9,79852.59,10.5,-0.13921,8e-05,15.52037]
[1778676035886,38.9,79852.59,10.5,-0.13921,8e-05,15.52037]
[1778676036373,38.9,79834.1,10.5,-0.14073,8e-05,15.63152]
[1778676037408,38.9,79834.1,10.5,-0.14073,8e-05,15.63152]
[1778676037696,38.9,79836.35,10.5,-0.14054,8e-05,15.61835]
[1778676039391,38.9,79838.09,10.5,-0.14041,8e-05,15.60825]
[1778676039678,38.9,79842.38,10.5,-0.14006,8e-05,15.5829]
[1778676039796,38.9,79842.38,10.5,-0.14006,8e-05,15.5829]
[1778676039811,38.9,79842.38,10.5,-0.14006,8e-05,15.5829]
[1778676040252,38.9,79845.98,10.5,-0.13977,8e-05,15.56172]
[1778676044382,38.9,79872.01,10.5,-0.13767,8e-05,15.40682]
[1778676044846,38.9,79872.01,10.5,-0.13767,8e-05,15.40682]
[1778676044911,38.9,79872.01,10.5,-0.13767,8e-05,15.40682]
[1778676044963,38.9,79872.01,10.5,-0.13767,8e-05,15.40682]
[1778676045293,38.91,79883.66,10.5,-0.13678,8e-05,15.3413]
[1778676050328,38.91,79881.89,10.5,-0.13693,8e-05,15.35272]
[1778676052342,38.91,79905.46,10.5,-0.13505,8e-05,15.21226]
[1778676052708,38.91,79905.46,10.5,-0.13505,8e-05,15.21226]
[1778676052996,38.91,79905.46,10.5,-0.13505,8e-05,15.21226]
[1778676053046,38.91,79905.46,10.5,-0.13505,8e-05,15.21226]
[1778676053435,38.91,79905.46,10.5,-0.13505,8e-05,15.21226]
[1778676053511,38.91,79911.02,10.5,-0.13461,8e-05,15.17932]
[1778676056696,38.92,79921.89,10.5,-0.13376,8e-05,15.11548]
[1778676056915,38.92,79921.89,10.5,-0.13376,8e-05,15.11548]
[1778676057377,38.92,79928.77,10.5,-0.13322,8e-05,15.07485]
[1778676057691,38.92,79928.77,10.5,-0.13322,8e-05,15.07485]
[1778676060399,38.92,79943.37,10.5,-0.13207,8e-05,14.98804]
[1778676061067,38.92,79943.37,10.5,-0.13207,8e-05,14.98804]
[1778676061406,38.92,79951.8,10.5,-0.13142,8e-05,14.93805]
[1778676061959,38.92,79951.8,10.5,-0.13142,8e-05,14.93805]
[1778676062292,38.92,79951.8,10.5,-0.13142,8e-05,14.93805]
[1778676062413,38.92,79963.93,10.5,-0.13047,8e-05,14.86612]
[1778676063421,38.92,79977.17,10.5,-0.12945,8e-05,14.78778]
[1778676064381,38.92,79977.17,10.5,-0.12945,8e-05,14.78778]
[1778676064401,38.92,79977.17,10.5,-0.12945,8e-05,14.78778]
[1778676064444,38.92,79963.62,10.5,-0.13051,8e-05,14.8686]
[1778676064729,38.92,79963.62,10.5,-0.13051,8e-05,14.8686]
[1778676064760,38.92,79963.62,10.5,-0.13051,8e-05,14.8686]
[1778676065442,38.92,79965.84,10.5,-0.13033,8e-05,14.8554]
[1778676066793,38.92,79967.12,10.5,-0.13023,8e-05,14.84782]
[1778676067455,38.92,79965.38,10.5,-0.13037,8e-05,14.85817]
[1778676072490,38.92,79970.29,10.5,-0.13001,8e-05,14.8305]
[1778676077047,38.93,79975.2,10.5,-0.12964,8e-05,14.80263]
[1778676077907,38.93,79978.64,10.5,-0.12938,8e-05,14.78259]
[1778676078430,38.93,79995.76,10.5,-0.12807,8e-05,14.68157]
[1778676079613,38.93,80003.71,10.5,-0.12746,8e-05,14.63449]
[1778676079654,38.93,80003.71,10.5,-0.12746,8e-05,14.63449]
[1778676081606,38.93,80002.59,10.5,-0.12755,8e-05,14.64162]
[1778676081643,38.93,80002.59,10.5,-0.12755,8e-05,14.64162]
[1778676082535,38.93,80004.09,10.5,-0.12744,8e-05,14.633]
[1778676084817,38.93,79992.4,10.5,-0.12834,8e-05,14.70269]
[1778676085117,38.93,79992.4,10.5,-0.12834,8e-05,14.70269]
[1778676085147,38.93,79992.4,10.5,-0.12834,8e-05,14.70269]
[1778676085164,38.93,79992.4,10.5,-0.12834,8e-05,14.70269]
[1778676085856,38.93,79992.55,10.5,-0.12833,8e-05,14.70213]
[1778676087483,38.93,79986.83,10.5,-0.12878,8e-05,14.73614]
[1778676088187,38.93,79987.52,10.5,-0.12872,8e-05,14.73205]
[1778676088289,38.93,79992.3,10.5,-0.12836,8e-05,14.7038]
[1778676090200,38.93,79997.98,10.5,-0.12792,8e-05,14.67015]
[1778676091247,38.93,80000.03,10.5,-0.12776,8e-05,14.65802]
[1778676095928,38.93,80012.34,10.5,-0.1268,8e-05,14.58155]
[1778676097423,38.93,80010.22,10.5,-0.12697,8e-05,14.59433]
[1778676102694,38.93,80021.14,10.5,-0.12615,8e-05,14.53068]
[1778676107802,38.94,80031.63,10.5,-0.12537,8e-05,14.47]
[1778676113784,38.94,80028.47,10.5,-0.12563,8e-05,14.49052]
[1778676118819,38.94,80032.1,10.5,-0.12537,8e-05,14.47037]
[1778676123854,38.95,80024.62,10.5,-0.12595,8e-05,14.51586]
[1778676126871,38.95,80017.72,10.5,-0.12648,8e-05,14.55707]
[1778676127878,38.95,80016.88,10.5,-0.12655,8e-05,14.56219]
[1778676127928,38.95,80016.88,10.5,-0.12655,8e-05,14.56219]
[1778676128029,38.95,80006.86,10.5,-0.12732,8e-05,14.62169]
[1778676128978,38.95,80006.86,10.5,-0.12732,8e-05,14.62169]
[1778676129032,38.95,80004.03,10.5,-0.12753,8e-05,14.63843]
[1778676134074,38.95,80004.68,10.5,-0.12749,8e-05,14.63487]
[1778676135192,38.95,80004.93,10.5,-0.12747,8e-05,14.63341]
[1778676135762,38.95,80003.26,10.5,-0.12759,8e-05,14.6433]
[1778676137709,38.95,80003.79,10.5,-0.12755,8e-05,14.64017]
[1778676139096,38.95,80002.93,10.5,-0.12762,8e-05,14.64526]
[1778676140040,38.95,80002.42,10.5,-0.12766,8e-05,14.64827]
[1778676140554,38.95,80002.42,10.5,-0.12766,8e-05,14.64827]
[1778676140634,38.95,80003.81,10.5,-0.12755,8e-05,14.64004]
[1778676140725,38.95,80003.81,10.5,-0.12755,8e-05,14.64004]
[1778676143387,38.95,80018.71,10.5,-0.12642,8e-05,14.55194]
[1778676145394,38.95,80010.54,10.5,-0.12704,8e-05,14.60044]
[1778676145579,38.95,80007.81,10.5,-0.12725,8e-05,14.61676]
[1778676151047,38.95,80014.43,10.5,-0.12672,8e-05,14.57386]
[1778676151767,38.95,80014.43,10.5,-0.12672,8e-05,14.57386]
[1778676153150,38.95,80014.64,10.5,-0.12671,8e-05,14.57271]
[1778676153164,38.95,80014.64,10.5,-0.12671,8e-05,14.57271]
[1778676153216,38.95,80014.68,10.5,-0.12671,8e-05,14.57257]
[1778676154286,38.95,80014.68,10.5,-0.12671,8e-05,14.57257]
[1778676154343,38.95,80003.48,10.5,-0.12756,8e-05,14.63913]
[1778676155724,38.95,79998.95,10.5,-0.12791,8e-05,14.66618]
[1778676158910,38.95,80000.48,10.5,-0.1278,8e-05,14.65774]
[1778676162196,38.95,80000.78,10.5,-0.12779,8e-05,14.65664]
[1778676163687,38.96,80012.04,10.5,-0.12694,8e-05,14.59053]
[1778676167876,38.96,80016.1,10.5,-0.12664,8e-05,14.56788]
[1778676167908,38.96,80016.1,10.5,-0.12664,8e-05,14.56788]
[1778676168088,38.96,80016.1,10.5,-0.12664,8e-05,14.56788]
[1778676168167,38.96,80018.15,10.5,-0.12649,8e-05,14.55613]
[1778676173202,38.96,80008.48,10.5,-0.12724,8e-05,14.61379]
[1778676176135,38.96,80010.45,10.5,-0.12709,8e-05,14.6022]
[1778676181259,38.96,80008.16,10.5,-0.12726,8e-05,14.61602]
[1778676186294,38.96,80009.17,10.5,-0.12719,8e-05,14.61025]
[1778676191329,38.96,80010.76,10.5,-0.12707,8e-05,14.60106]
[1778676196364,38.96,80004.82,10.5,-0.12753,8e-05,14.63633]
[1778676198957,38.96,80000.41,10.5,-0.12786,8e-05,14.66239]
[1778676199385,38.96,80011.03,10.5,-0.12705,8e-05,14.5998]
[1778676204420,38.97,80011.51,10.5,-0.12704,8e-05,14.59845]
[1778676208877,38.97,80012.75,10.5,-0.12696,8e-05,14.59241]
[1778676208916,38.97,80012.75,10.5,-0.12696,8e-05,14.59241]
[1778676209247,38.97,80012.75,10.5,-0.12696,8e-05,14.59241]
[1778676209455,38.97,80014.93,10.5,-0.1268,8e-05,14.57985]
[1778676210458,38.97,80014.93,10.5,-0.1268,8e-05,14.57985]
[1778676210474,38.97,80029.64,10.5,-0.12568,8e-05,14.49308]
[1778676215500,38.97,80023.15,10.5,-0.12616,8e-05,14.52853]
[1778676220535,38.97,80023.05,10.5,-0.12618,8e-05,14.52993]
[1778676225570,38.98,80014.29,10.5,-0.12685,8e-05,14.58237]
[1778676230605,38.98,80019.35,10.5,-0.12647,8e-05,14.55301]
[1778676235640,38.98,80017.73,10.5,-0.1266,8e-05,14.56318]
[1778676240819,38.98,80014.98,10.5,-0.12682,8e-05,14.57977]
[1778676246319,38.98,80018.89,10.5,-0.12652,8e-05,14.55699]
[1778676251755,38.98,80028.92,10.5,-0.12578,8e-05,14.49864]
[1778676252775,38.98,80028.92,10.5,-0.12578,8e-05,14.49864]
[1778676257893,38.98,80033.67,10.5,-0.12542,8e-05,14.47067]
[1778676259034,38.98,80035.9,10.5,-0.12525,8e-05,14.45753]
[1778676259189,38.98,80035.9,10.5,-0.12525,8e-05,14.45753]
[1778676259325,38.98,80035.9,10.5,-0.12525,8e-05,14.45753]
[1778676259385,38.98,80035.9,10.5,-0.12525,8e-05,14.45753]
[1778676259487,38.98,80035.9,10.5,-0.12525,8e-05,14.45753]
[1778676259551,38.98,80034.8,10.5,-0.12533,8e-05,14.46427]
[1778676260258,38.98,80034.8,10.5,-0.12533,8e-05,14.46427]
[1778676260645,38.98,80050.77,10.5,-0.12414,7e-05,14.37058]
[1778676261163,38.98,80050.77,10.5,-0.12414,7e-05,14.37058]
[1778676261417,38.98,80055.61,10.5,-0.12378,7e-05,14.34229]
[1778676262155,38.98,80055.61,10.5,-0.12378,7e-05,14.34229]
[1778676262589,38.98,80053.26,10.5,-0.12396,7e-05,14.35655]
[1778676266676,38.99,80074.23,10.5,-0.12241,7e-05,14.23425]
[1778676271100,38.99,80075.02,10.5,-0.12237,7e-05,14.23067]
[1778676271250,38.99,80075.02,10.5,-0.12237,7e-05,14.23067]
[1778676271333,38.99,80075.02,10.5,-0.12237,7e-05,14.23067]
[1778676271364,38.99,80075.02,10.5,-0.12237,7e-05,14.23067]
[1778676272606,38.99,80075.67,10.5,-0.1223,7e-05,14.2235]
[1778676272912,38.99,80077.03,10.5,-0.1222,7e-05,14.21551]
[1778676273515,38.99,80077.03,10.5,-0.1222,7e-05,14.21551]
[1778676273845,38.99,80075.84,10.5,-0.12229,7e-05,14.22326]
[1778676275015,38.99,80075.46,10.5,-0.12232,7e-05,14.22549]
[1778676275286,38.99,80075.46,10.5,-0.12232,7e-05,14.22549]
[1778676275293,38.99,80075.46,10.5,-0.12232,7e-05,14.22549]
[1778676278438,38.99,80078.04,10.5,-0.12215,7e-05,14.21185]
[1778676279794,39.0,80091.69,10.5,-0.12115,7e-05,14.13267]
[1778676280559,39.0,80091.69,10.5,-0.12115,7e-05,14.13267]
[1778676283404,39.0,80091.78,10.5,-0.12117,7e-05,14.13366]
[1778676283481,39.0,80093.38,10.5,-0.12105,7e-05,14.12479]
[1778676287626,39.0,80097.74,10.5,-0.12074,7e-05,14.09975]
[1778676287633,39.0,80100.76,10.5,-0.12053,7e-05,14.08266]
[1778676289033,39.0,80099.44,10.5,-0.12062,7e-05,14.09064]
[1778676289216,39.0,80099.44,10.5,-0.12062,7e-05,14.09064]
[1778676289241,39.0,80108.48,10.5,-0.11996,7e-05,14.03772]
[1778676290279,39.0,80108.48,10.5,-0.11996,7e-05,14.03772]
[1778676290706,39.0,80108.48,10.5,-0.11996,7e-05,14.03772]
[1778676290362,39.0,80111.99,10.5,-0.11971,7e-05,14.01758]
[1778676291367,39.0,80111.99,10.5,-0.11971,7e-05,14.01758]
[1778676291595,39.0,80111.78,10.5,-0.11973,7e-05,14.01887]
[1778676295030,39.0,80118.29,10.5,-0.11926,7e-05,13.98109]
[1778676295087,39.0,80118.29,10.5,-0.11926,7e-05,13.98109]
[1778676295175,39.0,80118.29,10.5,-0.11926,7e-05,13.98109]
[1778676295216,39.0,80118.29,10.5,-0.11926,7e-05,13.98109]
[1778676295286,39.0,80118.29,10.5,-0.11926,7e-05,13.98109]
[1778676295464,39.0,80118.29,10.5,-0.11926,7e-05,13.98109]
[1778676295595,39.0,80118.29,10.5,-0.11926,7e-05,13.98109]
[1778676295681,39.01,80120.74,10.5,-0.11908,7e-05,13.96688]
[1778676296016,39.01,80120.74,10.5,-0.11908,7e-05,13.96688]
[1778676296271,39.01,80120.74,10.5,-0.11908,7e-05,13.96688]
[1778676296649,39.01,80138.12,10.5,-0.11783,7e-05,13.8661]
[1778676297182,39.01,80138.12,10.5,-0.11783,7e-05,13.8661]
[1778676297362,39.01,80138.12,10.5,-0.11783,7e-05,13.8661]
[1778676298094,39.01,80148.65,10.5,-0.11708,7e-05,13.80511]
[1778676298592,39.01,80148.65,10.5,-0.11708,7e-05,13.80511]
[1778676303248,39.01,80137.01,10.5,-0.11793,7e-05,13.87428]
[1778676303347,39.01,80137.01,10.5,-0.11793,7e-05,13.87428]
[1778676305342,39.01,80131.85,10.5,-0.11831,7e-05,13.90489]
[1778676305608,39.01,80131.85,10.5,-0.11831,7e-05,13.90489]
[1778676305622,39.01,80131.85,10.5,-0.11831,7e-05,13.90489]
[1778676305964,39.01,80129.97,10.5,-0.11845,7e-05,13.9163]
[1778676306742,39.01,80129.97,10.5,-0.11845,7e-05,13.9163]
[1778676306795,39.01,80134.72,10.5,-0.11811,7e-05,13.88859]
[1778676307321,39.01,80134.72,10.5,-0.11811,7e-05,13.88859]
[1778676310174,39.01,80131.83,10.5,-0.11832,7e-05,13.90607]
[1778676310340,39.01,80131.93,10.5,-0.11832,7e-05,13.90588]
[1778676311143,39.01,80131.93,10.5,-0.11832,7e-05,13.90588]
[1778676312239,39.01,80132.41,10.5,-0.11829,7e-05,13.90308]
[1778676312242,39.01,80132.41,10.5,-0.11829,7e-05,13.90308]
[1778676312313,39.01,80126.75,10.5,-0.11869,7e-05,13.93594]
[1778676314086,39.01,80125.46,10.5,-0.11879,7e-05,13.94362]
[1778676315065,39.01,80132.3,10.5,-0.1183,7e-05,13.90383]
[1778676315544,39.01,80137.43,10.5,-0.11792,7e-05,13.87382]
[1778676319033,39.01,80144.81,10.5,-0.11739,7e-05,13.83073]
[1778676319299,39.01,80144.81,10.5,-0.11739,7e-05,13.83073]
[1778676320141,39.01,80147.78,10.5,-0.11718,7e-05,13.81344]
[1778676321063,39.01,80156.6,13.9,-0.11655,7e-05,13.76214]
[1778676321068,39.01,80156.6,13.9,-0.11655,7e-05,13.76214]
[1778676322076,39.01,80157.92,17.3,-0.11645,7e-05,13.75446]
[1778676322089,39.01,80157.92,17.3,-0.11645,7e-05,13.75446]
[1778676322490,39.01,80157.92,17.3,-0.11645,7e-05,13.75446]
[1778676322687,39.01,80157.92,17.3,-0.11645,7e-05,13.75446]
[1778676322690,39.01,80162.06,17.3,-0.11616,7e-05,13.73089]
[1778676324943,39.02,80172.08,17.3,-0.11545,7e-05,13.6731]
[1778676326898,39.02,80175.85,17.3,-0.11521,7e-05,13.65271]
[1778676327355,39.02,80175.85,17.3,-0.11521,7e-05,13.65271]
[1778676328884,39.02,80177.76,17.3,-0.11508,7e-05,13.6427]
[1778676328960,39.02,80177.76,17.3,-0.11508,7e-05,13.6427]
[1778676329677,39.02,80187.5,17.3,-0.11439,7e-05,13.58629]
[1778676331304,39.02,80198.77,17.3,-0.1136,7e-05,13.52119]
[1778676331313,39.02,80198.77,17.3,-0.1136,7e-05,13.52119]
[1778676331377,39.02,80198.77,17.3,-0.1136,7e-05,13.52119]
[1778676331724,39.02,80198.77,17.3,-0.1136,7e-05,13.52119]
[1778676333350,39.02,80204.48,17.3,-0.11318,7e-05,13.48464]
[1778676335674,39.02,80206.94,17.3,-0.11302,7e-05,13.47101]
[1778676336159,39.02,80209.65,17.3,-0.11283,7e-05,13.45565]
[1778676336499,39.02,80209.65,17.3,-0.11283,7e-05,13.45565]
[1778676337375,39.03,80206.37,17.3,-0.11306,7e-05,13.47493]
[1778676337679,39.03,80206.37,17.3,-0.11306,7e-05,13.47493]
[1778676339599,39.03,80201.73,17.3,-0.1134,7e-05,13.50236]
[1778676339611,39.03,80201.73,17.3,-0.1134,7e-05,13.50236]
[1778676339616,39.03,80201.73,17.3,-0.1134,7e-05,13.50236]
[1778676339762,39.03,80201.73,17.3,-0.1134,7e-05,13.50236]
[1778676340333,39.03,80199.4,17.3,-0.11356,7e-05,13.5161]
[1778676340513,39.03,80199.4,17.3,-0.11356,7e-05,13.5161]
[1778676341636,39.03,80195.93,17.3,-0.11381,7e-05,13.53668]
[1778676346160,39.03,80197.9,17.3,-0.11369,7e-05,13.5267]
[1778676346217,39.03,80197.9,17.3,-0.11369,7e-05,13.5267]
[1778676351469,39.03,80202.73,17.3,-0.11337,7e-05,13.50026]
[1778676356505,39.04,80202.18,17.3,-0.11342,7e-05,13.50481]
[1778676356926,39.04,80202.18,17.3,-0.11342,7e-05,13.50481]
[1778676357934,39.04,80201.54,17.3,-0.11347,7e-05,13.50878]
[1778676359630,39.04,80201.96,17.3,-0.11345,7e-05,13.50661]
[1778676365131,39.04,80197.23,17.3,-0.1138,7e-05,13.53561]
[1778676365265,39.04,80197.23,17.3,-0.1138,7e-05,13.53561]
[1778676365884,39.04,80204.35,17.3,-0.1133,7e-05,13.49467]
[1778676367429,39.04,80207.8,17.3,-0.11306,7e-05,13.47503]
[1778676367582,39.04,80208.48,17.3,-0.11302,7e-05,13.47142]
[1778676372617,39.13,80213.23,17.3,-0.11318,7e-05,13.48626]
[1778676377652,39.21,80212.79,17.3,-0.11367,7e-05,13.5278]
[1778676382687,39.28,80212.5,17.3,-0.11411,7e-05,13.56486]
[1778676383362,39.28,80212.5,17.3,-0.11411,7e-05,13.56486]
[1778676388729,39.32,80209.51,17.3,-0.11457,7e-05,13.60299]
[1778676388974,39.32,80209.51,17.3,-0.11457,7e-05,13.60299]
[1778676389970,39.33,80206.52,17.3,-0.11478,7e-05,13.62078]
[1778676390226,39.33,80206.52,17.3,-0.11478,7e-05,13.62078]
[1778676390743,39.33,80192.48,17.3,-0.11578,7e-05,13.70221]
[1778676392984,39.33,80183.27,17.3,-0.11642,7e-05,13.75264]
[1778676394565,39.33,80183.26,17.3,-0.11643,7e-05,13.75333]
[1778676396106,39.33,80171.31,17.3,-0.11729,7e-05,13.8235]
[1778676402322,39.34,80168.92,17.3,-0.1175,7e-05,13.84018]
[1778676402750,39.34,80168.92,17.3,-0.1175,7e-05,13.84018]
[1778676402828,39.34,80171.17,17.3,-0.11734,7e-05,13.82767]
[1778676407837,39.34,80173.68,17.3,-0.11717,7e-05,13.81389]
[1778676412898,39.35,80175.48,17.3,-0.11706,7e-05,13.80529]
[1778676417934,39.35,80169.31,17.3,-0.11752,7e-05,13.84195]
[1778676422969,39.35,80171.04,17.3,-0.1174,7e-05,13.83288]
[1778676428011,39.35,80171.14,17.3,-0.11741,7e-05,13.83321]
[1778676433300,39.35,80170.99,17.3,-0.11743,7e-05,13.83475]
[1778676436454,39.35,80188.07,17.3,-0.11623,7e-05,13.73719]
[1778676442107,39.36,80190.06,17.3,-0.11611,7e-05,13.72747]
[1778676447142,39.36,80193.0,17.3,-0.11592,7e-05,13.71223]
[1778676452410,39.36,80191.77,17.3,-0.11599,7e-05,13.7165]
[1778676454852,39.37,80204.76,17.3,-0.11509,7e-05,13.64244]
[1778676461167,39.37,80205.48,17.3,-0.11507,7e-05,13.64132]
[1778676461259,39.37,80205.48,17.3,-0.11507,7e-05,13.64132]
[1778676461276,39.37,80205.48,17.3,-0.11507,7e-05,13.64132]
[1778676462279,39.37,80207.87,17.3,-0.11491,7e-05,13.62803]
[1778676462724,39.37,80207.87,17.3,-0.11491,7e-05,13.62803]
[1778676469167,39.38,80205.32,17.3,-0.11513,7e-05,13.64598]
[1778676469462,39.38,80205.32,17.3,-0.11513,7e-05,13.64598]
[1778676470144,39.38,80209.49,17.3,-0.11484,7e-05,13.62296]
[1778676470204,39.38,80209.49,17.3,-0.11484,7e-05,13.62296]
[1778676471744,39.38,80209.78,17.3,-0.11482,7e-05,13.62129]
[1778676473736,39.38,80205.67,17.3,-0.11512,7e-05,13.64591]
[1778676476464,39.39,80201.27,17.3,-0.11545,7e-05,13.67264]
[1778676482388,39.39,80212.7,17.3,-0.11469,7e-05,13.61029]
[1778676483260,39.39,80212.7,17.3,-0.11469,7e-05,13.61029]
[1778676483647,39.39,80212.7,17.3,-0.11469,7e-05,13.61029]
[1778676489600,39.4,80211.05,17.3,-0.11484,7e-05,13.62287]
[1778676495291,39.41,80212.25,17.3,-0.11479,7e-05,13.61856]
[1778676498586,39.41,80205.38,17.3,-0.1153,7e-05,13.66056]
[1778676501707,39.41,80202.18,17.3,-0.11554,7e-05,13.68025]
[1778676501739,39.41,80202.18,17.3,-0.11554,7e-05,13.68025]
[1778676507564,39.42,80198.67,17.3,-0.11582,7e-05,13.70323]
[1778676511837,39.42,80200.34,17.3,-0.11572,7e-05,13.6948]
[1778676511897,39.42,80202.79,17.3,-0.11552,7e-05,13.67706]
[1778676512329,39.42,80202.79,17.3,-0.11552,7e-05,13.67706]
[1778676512601,39.42,80209.3,17.3,-0.11507,7e-05,13.64009]
[1778676514145,39.42,80212.71,17.3,-0.11483,7e-05,13.621]
[1778676514362,39.42,80212.71,17.3,-0.11483,7e-05,13.621]
[1778676518040,39.43,80217.8,17.3,-0.1145,7e-05,13.59392]
[1778676523677,39.44,80211.37,17.3,-0.11499,7e-05,13.63405]
[1778676525264,39.44,80211.98,17.3,-0.11496,7e-05,13.63104]
[1778676526009,39.44,80212.29,17.3,-0.11494,7e-05,13.62975]
[1778676526189,39.44,80212.29,17.3,-0.11494,7e-05,13.62975]
[1778676526539,39.44,80212.29,17.3,-0.11494,7e-05,13.62975]
[1778676527020,39.44,80212.48,17.3,-0.11493,7e-05,13.62916]
[1778676530913,39.44,80212.49,17.3,-0.11495,7e-05,13.63061]
[1778676533249,39.44,80212.57,17.3,-0.11496,7e-05,13.63165]
[1778676533308,39.44,80212.57,17.3,-0.11496,7e-05,13.63165]
[1778676533657,39.44,80212.57,17.3,-0.11496,7e-05,13.63165]
[1778676534278,39.45,80215.44,17.3,-0.11477,7e-05,13.6157]
[1778676535779,39.45,80215.44,17.3,-0.11477,7e-05,13.6157]
[1778676536280,39.45,80212.88,17.3,-0.11496,7e-05,13.63143]
[1778676536646,39.45,80212.88,17.3,-0.11496,7e-05,13.63143]
[1778676538643,39.45,80212.73,17.3,-0.11498,7e-05,13.6333]
[1778676538933,39.45,80212.73,17.3,-0.11498,7e-05,13.6333]
[1778676540759,39.45,80214.81,17.3,-0.11485,7e-05,13.62237]
[1778676544737,39.46,80217.15,17.3,-0.11471,7e-05,13.61103]
[1778676544911,39.46,80217.15,17.3,-0.11471,7e-05,13.61103]
[1778676552644,39.47,80221.28,17.3,-0.11447,7e-05,13.59184]
[1778676558379,39.47,80227.12,17.3,-0.1141,7e-05,13.56172]
[1778676558423,39.47,80227.12,17.3,-0.1141,7e-05,13.56172]
[1778676558534,39.47,80227.12,17.3,-0.1141,7e-05,13.56172]
[1778676558922,39.48,80238.73,17.3,-0.11337,7e-05,13.50121]
[1778676563957,39.55,80242.36,17.3,-0.11352,7e-05,13.51462]
[1778676568992,39.61,80236.08,17.3,-0.11425,7e-05,13.57533]
[1778676571432,39.61,80227.09,17.3,-0.11486,7e-05,13.62363]
[1778676577048,39.61,80229.53,17.3,-0.11472,7e-05,13.6125]
[1778676582899,39.62,80230.16,17.3,-0.1147,7e-05,13.61076]
[1778676585481,39.62,80224.18,17.3,-0.11514,7e-05,13.64663]
[1778676586373,39.62,80221.51,17.3,-0.11532,7e-05,13.66188]
[1778676586665,39.62,80221.51,17.3,-0.11532,7e-05,13.66188]
[1778676587323,39.62,80219.05,17.3,-0.1155,7e-05,13.67667]
[1778676592040,39.63,80214.73,17.3,-0.11582,7e-05,13.70271]
[1778676595239,39.63,80213.04,17.3,-0.11595,7e-05,13.71329]
[1778676595577,39.63,80213.04,17.3,-0.11595,7e-05,13.71329]
[1778676596379,39.63,80215.87,17.3,-0.11576,7e-05,13.69774]
[1778676600391,39.63,80215.37,17.3,-0.11581,7e-05,13.70153]
[1778676601775,39.63,80214.6,17.3,-0.11586,7e-05,13.70624]
[1778676604381,39.63,80214.25,17.3,-0.1159,7e-05,13.70914]
[1778676606736,39.64,80228.53,17.3,-0.11492,7e-05,13.62893]
[1778676612293,39.64,80230.53,17.3,-0.1148,7e-05,13.61967]
[1778676617520,39.64,80230.12,17.3,-0.11485,7e-05,13.62368]
[1778676623370,39.65,80230.38,17.3,-0.11487,7e-05,13.62508]
[1778676626260,39.65,80230.27,17.3,-0.11488,7e-05,13.62651]
[1778676631427,39.66,80241.48,17.3,-0.11411,7e-05,13.56129]
[1778676636462,39.66,80243.13,17.3,-0.11403,7e-05,13.55436]
[1778676641497,39.67,80244.27,17.3,-0.11398,7e-05,13.55045]
[1778676644840,39.67,80244.94,17.3,-0.11394,7e-05,13.54767]
[1778676647173,39.67,80243.52,17.3,-0.11406,7e-05,13.55732]
[1778676647202,39.67,80243.52,17.3,-0.11406,7e-05,13.55732]
[1778676648691,39.67,80242.08,17.3,-0.11417,7e-05,13.56604]
[1778676651380,39.68,80240.92,17.3,-0.11426,7e-05,13.57412]
[1778676651901,39.68,80240.92,17.3,-0.11426,7e-05,13.57412]
[1778676656306,39.68,80228.98,17.3,-0.11512,7e-05,13.64435]
[1778676662063,39.69,80226.51,17.3,-0.11531,7e-05,13.66028]
[1778676671711,39.69,80215.25,17.3,-0.11614,7e-05,13.72825]
[1778676676746,39.7,80213.83,17.3,-0.11626,7e-05,13.73762]
[1778676681783,39.7,80214.77,17.3,-0.11621,7e-05,13.7335]
[1778676686818,39.7,80222.33,17.3,-0.1157,7e-05,13.69171]
[1778676691853,39.71,80218.4,17.3,-0.11596,7e-05,13.71156]
[1778676696888,39.71,80218.81,17.3,-0.11595,7e-05,13.71066]
[1778676701944,39.71,80211.88,17.3,-0.11645,7e-05,13.75123]
[1778676707965,39.71,80211.49,17.3,-0.11649,7e-05,13.75509]
[1778676713000,39.72,80211.14,17.3,-0.11653,7e-05,13.75822]
[1778676719044,39.72,80213.82,17.3,-0.11636,7e-05,13.74439]
[1778676724079,39.72,80213.84,17.3,-0.11637,7e-05,13.74551]
[1778676729114,39.72,80212.84,17.3,-0.11646,7e-05,13.75247]
[1778676734149,39.73,80213.03,17.3,-0.11646,7e-05,13.75258]
[1778676739184,39.73,80211.68,17.3,-0.11657,7e-05,13.76146]
[1778676744219,39.73,80210.64,17.3,-0.11666,7e-05,13.76853]
[1778676749254,39.73,80212.26,17.3,-0.11656,7e-05,13.76042]
[1778676752111,39.73,80211.39,17.3,-0.11662,7e-05,13.76562]
[1778676753282,39.74,80239.03,17.3,-0.11467,7e-05,13.60476]
[1778676755018,39.74,80239.03,17.3,-0.11467,7e-05,13.60476]
[1778676759942,39.74,80245.22,17.3,-0.11427,7e-05,13.57205]
[1778676759954,39.74,80245.22,17.3,-0.11427,7e-05,13.57205]
[1778676760015,39.74,80244.84,17.3,-0.11431,7e-05,13.57522]
[1778676760423,39.74,80244.84,17.3,-0.11431,7e-05,13.57522]
[1778676760431,39.74,80244.84,17.3,-0.11431,7e-05,13.57522]
[1778676760524,39.74,80252.29,17.3,-0.11379,7e-05,13.53288]
[1778676767380,39.76,80249.61,17.3,-0.11408,7e-05,13.55678]
[1778676771408,39.78,80263.26,17.3,-0.11322,7e-05,13.48649]
[1778676776443,39.81,80250.65,17.3,-0.11431,7e-05,13.57598]
[1778676781481,39.82,80250.06,17.3,-0.11437,7e-05,13.58153]
[1778676786816,39.82,80240.48,17.3,-0.11506,7e-05,13.63756]
[1778676788029,39.82,80231.26,17.3,-0.1157,7e-05,13.69059]
[1778676788054,39.82,80231.26,17.3,-0.1157,7e-05,13.69059]
[1778676788206,39.82,80231.26,17.3,-0.1157,7e-05,13.69059]
[1778676788334,39.82,80228.32,17.3,-0.11591,7e-05,13.70756]
[1778676790114,39.82,80221.93,17.3,-0.11636,7e-05,13.74412]
[1778676791321,39.82,80209.57,17.3,-0.11723,7e-05,13.81479]
[1778676791360,39.82,80209.57,17.3,-0.11723,7e-05,13.81479]
[1778676791710,39.82,80209.57,17.3,-0.11723,7e-05,13.81479]
[1778676797837,39.82,80201.08,17.3,-0.11783,7e-05,13.86329]
[1778676803316,39.83,80208.44,17.3,-0.11731,7e-05,13.82157]
[1778676808544,39.83,80206.88,17.3,-0.11743,7e-05,13.83085]
[1778676814715,39.83,80204.74,17.3,-0.11756,7e-05,13.83953]
[1778676819110,39.83,80204.69,17.3,-0.11756,7e-05,13.84004]
[1778676820059,39.83,80204.95,17.3,-0.11755,7e-05,13.8387]
[1778676825792,39.83,80197.58,17.3,-0.11807,7e-05,13.88097]
[1778676829958,39.83,80197.81,17.3,-0.11806,7e-05,13.8797]
[1778676830035,39.83,80198.01,17.3,-0.11804,7e-05,13.87858]
[1778676832076,39.83,80188.2,17.3,-0.11874,7e-05,13.93462]
[1778676832165,39.83,80188.2,17.3,-0.11874,7e-05,13.93462]
[1778676834487,39.83,80173.55,17.3,-0.11979,7e-05,14.019]
[1778676842582,39.83,80167.19,17.3,-0.12025,7e-05,14.05584]
[1778676848196,39.83,80161.09,17.3,-0.12068,7e-05,14.09054]
[1778676849289,39.83,80161.05,17.3,-0.12069,7e-05,14.0907]
[1778676849326,39.83,80161.57,17.3,-0.12065,7e-05,14.08764]
[1778676849340,39.83,80161.57,17.3,-0.12065,7e-05,14.08764]
[1778676850078,39.83,80161.57,17.3,-0.12065,7e-05,14.08764]
[1778676851647,39.83,80157.74,17.3,-0.12092,7e-05,14.10945]
[1778676853564,39.83,80152.98,17.3,-0.12126,7e-05,14.1365]
[1778676853886,39.83,80152.98,17.3,-0.12126,7e-05,14.1365]
[1778676855219,39.83,80153.12,17.3,-0.12125,7e-05,14.13555]
[1778676861040,39.83,80162.63,17.3,-0.12055,7e-05,14.08011]
[1778676863576,39.83,80162.33,17.3,-0.12057,7e-05,14.08166]
[1778676867672,39.83,80150.89,17.3,-0.12139,7e-05,14.14674]
[1778676874131,39.82,80149.73,17.3,-0.12143,7e-05,14.14812]
[1778676878521,39.82,80147.76,17.3,-0.12156,7e-05,14.15869]
[1778676879025,39.82,80147.76,17.3,-0.12156,7e-05,14.15869]
[1778676880160,39.82,80147.62,17.3,-0.12157,7e-05,14.15931]
[1778676885210,39.82,80154.37,17.3,-0.12107,7e-05,14.11939]
[1778676886206,39.82,80154.37,17.3,-0.12107,7e-05,14.11939]
[1778676886477,39.82,80156.24,17.3,-0.12093,7e-05,14.10854]
[1778676890698,39.82,80154.8,17.3,-0.12103,7e-05,14.11631]
[1778676896324,39.82,80151.43,17.3,-0.12127,7e-05,14.13486]
[1778676897731,39.81,80144.67,17.3,-0.12175,7e-05,14.17332]
[1778676899765,39.81,80141.93,17.3,-0.12194,7e-05,14.18861]
[1778676905350,39.81,80138.67,17.3,-0.12216,7e-05,14.20589]
[1778676905700,39.81,80138.67,17.3,-0.12216,7e-05,14.20589]
[1778676906712,39.81,80138.67,17.3,-0.12216,7e-05,14.20563]
[1778676909025,39.81,80138.35,17.3,-0.12218,7e-05,14.2072]
[1778676910385,39.81,80153.35,17.3,-0.12108,7e-05,14.12038]
[1778676912318,39.81,80153.35,17.3,-0.12108,7e-05,14.12038]
[1778676917681,39.81,80159.76,17.3,-0.12062,7e-05,14.08297]
[1778676921526,39.81,80157.79,17.3,-0.12075,7e-05,14.09391]
[1778676923894,39.81,80159.67,17.3,-0.12061,7e-05,14.08292]
[1778676924373,39.8,80159.54,17.3,-0.12062,7e-05,14.08357]
[1778676925203,39.8,80159.54,17.3,-0.12062,7e-05,14.08357]
[1778676933061,39.8,80157.92,17.3,-0.1207,7e-05,14.08792]
[1778676936241,39.8,80157.03,17.3,-0.12076,7e-05,14.09268]
[1778676940234,39.8,80159.16,17.3,-0.1206,7e-05,14.08]
[1778676940362,39.8,80159.16,17.3,-0.1206,7e-05,14.08]
[1778676941446,39.8,80162.59,17.3,-0.12035,7e-05,14.06005]
[1778676948255,39.8,80157.75,17.3,-0.12069,7e-05,14.08733]
[1778676954264,39.8,80158.16,17.3,-0.12066,7e-05,14.08428]
[1778676954546,39.8,80161.77,17.3,-0.12039,7e-05,14.06339]
[1778676956267,39.8,80161.02,17.3,-0.12045,7e-05,14.06769]
[1778676958515,39.8,80161.65,17.3,-0.1204,7e-05,14.06384]
[1778676963756,39.8,80163.74,17.3,-0.12024,7e-05,14.05144]
[1778676968791,39.8,80164.56,17.3,-0.12018,7e-05,14.04652]
[1778676971261,39.8,80164.78,17.3,-0.12017,7e-05,14.04519]
[1778676976851,39.8,80163.21,17.3,-0.12028,7e-05,14.05436]
[1778676977839,39.8,80163.21,17.3,-0.12028,7e-05,14.05436]
[1778676980840,39.8,80158.6,17.3,-0.12061,7e-05,14.08067]
[1778676986366,39.8,80155.58,17.3,-0.12082,7e-05,14.09763]
[1778676986474,39.79,80151.48,17.3,-0.12112,7e-05,14.121]
[1778676986530,39.79,80151.48,17.3,-0.12112,7e-05,14.121]
[1778676987747,39.79,80145.35,17.3,-0.12156,7e-05,14.1562]
[1778676988591,39.79,80142.98,17.3,-0.12173,7e-05,14.16969]
[1778676988871,39.79,80142.98,17.3,-0.12173,7e-05,14.16969]
[1778676992056,39.79,80140.26,17.3,-0.12192,7e-05,14.18474]
[1778676992071,39.79,80138.78,17.3,-0.12199,7e-05,14.18873]
[1778676992791,39.79,80138.78,17.3,-0.12199,7e-05,14.18873]
[1778676992964,39.79,80138.32,17.3,-0.12203,7e-05,14.19138]
[1778676997999,39.79,80135.59,17.3,-0.12221,7e-05,14.20605]
[1778677003036,39.79,80134.79,17.3,-0.12226,7e-05,14.20955]
[1778677008071,39.79,80134.58,17.3,-0.12226,7e-05,14.20938]
[1778677014113,39.78,80134.36,17.3,-0.12225,7e-05,14.20925]
[1778677019150,39.78,80134.44,17.3,-0.12224,7e-05,14.20765]
[1778677021052,39.78,80134.51,17.3,-0.12223,7e-05,14.20702]
[1778677021369,39.78,80134.51,17.3,-0.12223,7e-05,14.20702]
[1778677021376,39.78,80134.51,17.3,-0.12223,7e-05,14.20702]
[1778677021378,39.78,80123.58,17.3,-0.12302,7e-05,14.2697]
[1778677021869,39.78,80123.58,17.3,-0.12302,7e-05,14.2697]
[1778677022296,39.78,80123.58,17.3,-0.12302,7e-05,14.2697]
[1778677022357,39.78,80123.58,17.3,-0.12302,7e-05,14.2697]
[1778677022713,39.78,80126.45,17.3,-0.12281,7e-05,14.2531]
[1778677023063,39.78,80126.45,17.3,-0.12281,7e-05,14.2531]
[1778677023378,39.78,80126.45,17.3,-0.12281,7e-05,14.2531]
[1778677023394,39.78,80133.63,17.3,-0.12229,7e-05,14.21172]
[1778677024158,39.78,80133.63,17.3,-0.12229,7e-05,14.21172]
[1778677024385,39.78,80133.63,17.3,-0.12229,7e-05,14.21172]
[1778677024395,39.78,80133.63,17.3,-0.12229,7e-05,14.21172]
[1778677024622,39.78,80134.76,17.3,-0.1222,7e-05,14.20497]
[1778677024684,39.78,80134.76,17.3,-0.1222,7e-05,14.20497]
[1778677024901,39.78,80134.76,17.3,-0.1222,7e-05,14.20497]
[1778677025630,39.78,80140.33,17.3,-0.12179,7e-05,14.1727]
[1778677026361,39.78,80140.33,17.3,-0.12179,7e-05,14.1727]
[1778677026611,39.78,80146.02,17.3,-0.12138,7e-05,14.13981]
[1778677027335,39.78,80146.02,17.3,-0.12138,7e-05,14.13981]
[1778677030298,39.78,80149.74,17.3,-0.12111,7e-05,14.11804]
[1778677030312,39.78,80149.74,17.3,-0.12111,7e-05,14.11804]
[1778677030875,39.78,80150.61,17.3,-0.12104,7e-05,14.11293]
[1778677031356,39.78,80162.38,17.3,-0.1202,7e-05,14.04538]
[1778677031846,39.78,80162.38,17.3,-0.1202,7e-05,14.04538]
[1778677033926,39.78,80174.94,17.3,-0.1193,7e-05,13.97337]
[1778677039907,39.78,80165.13,17.3,-0.12,7e-05,14.03004]
[1778677042181,39.78,80164.04,17.3,-0.12008,7e-05,14.03633]
[1778677045210,39.78,80150.49,17.3,-0.12106,7e-05,14.11402]
[1778677051794,39.78,80155.72,17.3,-0.12064,7e-05,14.07939]
[1778677052726,39.78,80156.32,17.3,-0.1206,7e-05,14.07589]
[1778677053452,39.78,80156.32,17.3,-0.1206,7e-05,14.07589]
[1778677057425,39.78,80170.32,17.3,-0.11959,7e-05,13.99545]
[1778677057598,39.78,80170.32,17.3,-0.11959,7e-05,13.99545]
[1778677062690,39.78,80174.22,17.3,-0.11932,7e-05,13.97357]
[1778677066518,39.78,80174.15,17.3,-0.11933,7e-05,13.97429]
[1778677071523,39.78,80175.33,17.3,-0.11925,7e-05,13.96819]
[1778677073430,39.78,80175.37,17.3,-0.11925,7e-05,13.96807]
[1778677078572,39.78,80175.53,17.3,-0.11925,7e-05,13.96785]
[1778677083794,39.78,80175.91,17.3,-0.11923,7e-05,13.96612]
[1778677087798,39.78,80188.72,17.3,-0.11832,7e-05,13.89342]
[1778677094883,39.79,80181.02,17.3,-0.11889,7e-05,13.93886]
[1778677096470,39.79,80181.26,17.3,-0.11887,7e-05,13.93763]
[1778677101782,39.79,80181.78,17.3,-0.11885,7e-05,13.93554]
[1778677110797,39.79,80181.93,17.3,-0.11885,7e-05,13.93606]
[1778677116839,39.79,80181.95,17.3,-0.11883,7e-05,13.93265]
[1778677122149,39.79,80177.82,17.3,-0.11913,7e-05,13.95679]
[1778677123567,39.79,80175.15,17.3,-0.11932,7e-05,13.97224]
[1778677128827,39.79,80180.45,17.3,-0.11895,7e-05,13.94224]
[1778677133657,39.8,80186.46,17.3,-0.11853,7e-05,13.90856]
[1778677138993,39.8,80187.26,17.3,-0.11849,7e-05,13.90507]
[1778677144042,39.8,80187.38,17.3,-0.11849,7e-05,13.90529]
[1778677146543,39.8,80187.89,17.3,-0.11846,7e-05,13.90255]
[1778677152093,39.8,80193.45,17.3,-0.11808,7e-05,13.87197]
[1778677157128,39.81,80194.32,17.3,-0.11803,7e-05,13.86822]
[1778677162163,39.81,80194.14,17.3,-0.11806,7e-05,13.87044]
[1778677166580,39.81,80188.24,17.3,-0.11848,7e-05,13.90491]
[1778677172875,39.81,80187.12,17.3,-0.11855,7e-05,13.90874]
[1778677181301,39.82,80185.03,17.3,-0.11872,7e-05,13.92259]
[1778677186335,39.82,80187.48,17.3,-0.11856,7e-05,13.90944]
[1778677191372,39.82,80187.65,17.3,-0.11856,7e-05,13.90934]
[1778677196409,39.82,80178.16,17.3,-0.11924,7e-05,13.96417]
[1778677201443,39.82,80178.17,17.3,-0.11925,7e-05,13.96454]
[1778677206480,39.82,80178.78,17.3,-0.11921,7e-05,13.96146]
[1778677207820,39.82,80179.03,17.3,-0.11919,7e-05,13.96012]
[1778677213529,39.82,80177.11,17.3,-0.11933,7e-05,13.97164]
[1778677216550,39.82,80176.95,17.3,-0.11935,7e-05,13.97279]
[1778677218564,39.83,80176.63,17.3,-0.11937,7e-05,13.97478]
[1778677223599,39.83,80175.08,17.3,-0.11949,7e-05,13.98401]
[1778677229641,39.83,80181.56,17.3,-0.11903,7e-05,13.94757]
[1778677234676,39.83,80190.68,17.3,-0.11837,7e-05,13.89214]
[1778677240305,39.83,80192.39,17.3,-0.11825,7e-05,13.88322]
[1778677246057,39.83,80199.6,17.3,-0.11776,7e-05,13.84341]
[1778677251264,39.84,80200.46,17.3,-0.11772,7e-05,13.83997]
[1778677251268,39.84,80200.46,17.3,-0.11772,7e-05,13.83997]
[1778677251439,39.84,80200.46,17.3,-0.11772,7e-05,13.83997]
[1778677251591,39.84,80200.74,17.3,-0.11771,7e-05,13.839]
[1778677253366,39.84,80208.07,17.3,-0.11719,7e-05,13.7972]
[1778677254302,39.84,80213.6,17.3,-0.1168,7e-05,13.76596]
[1778677257566,39.84,80214.77,17.3,-0.11672,7e-05,13.75965]
[1778677260793,39.84,80216.29,17.3,-0.11663,7e-05,13.75171]
[1778677261661,39.84,80216.29,17.3,-0.11663,7e-05,13.75171]
[1778677263319,39.84,80229.05,17.3,-0.11574,7e-05,13.6797]
[1778677265791,39.84,80237.51,17.3,-0.11516,7e-05,13.63227]
[1778677267947,39.84,80251.42,17.3,-0.1142,7e-05,13.5541]
[1778677272954,39.85,80255.78,17.3,-0.11394,7e-05,13.53246]
[1778677277990,39.86,80257.61,17.3,-0.11385,7e-05,13.52474]
[1778677281059,39.87,80267.24,17.3,-0.11327,7e-05,13.47736]
[1778677286522,39.92,80269.42,17.3,-0.1134,7e-05,13.48894]
[1778677292096,39.94,80264.76,17.3,-0.1138,7e-05,13.52003]
[1778677297131,39.98,80268.84,17.3,-0.11372,7e-05,13.51428]
[1778677300152,39.98,80250.35,17.3,-0.11501,7e-05,13.62025]
[1778677303605,39.98,80254.19,17.3,-0.11475,7e-05,13.59925]
[1778677303795,39.98,80256.99,17.3,-0.11457,7e-05,13.58424]
[1778677304209,39.98,80256.99,17.3,-0.11457,7e-05,13.58424]
[1778677309209,39.99,80260.88,17.3,-0.11432,7e-05,13.564]
[1778677313243,39.99,80248.0,17.3,-0.11524,7e-05,13.63893]
[1778677318278,39.99,80256.79,17.3,-0.11465,7e-05,13.59103]
[1778677323314,40.0,80256.4,17.3,-0.1147,7e-05,13.59515]
[1778677328575,40.0,80250.27,17.3,-0.11514,7e-05,13.63127]
[1778677329724,40.0,80247.63,17.3,-0.11533,7e-05,13.64684]
[1778677331272,40.0,80239.88,17.3,-0.11587,7e-05,13.69099]
[1778677336404,40.01,80246.92,17.3,-0.1154,7e-05,13.65267]
[1778677341442,40.01,80244.45,17.3,-0.11559,7e-05,13.66804]
[1778677345654,40.01,80247.11,17.3,-0.11542,7e-05,13.65412]
[1778677346402,40.01,80247.64,17.3,-0.11539,7e-05,13.65143]
[1778677351517,40.02,80263.0,17.3,-0.11432,7e-05,13.56272]
[1778677356552,40.02,80263.67,17.3,-0.1143,7e-05,13.5611]
[1778677361587,40.03,80263.75,17.3,-0.11432,7e-05,13.56284]
[1778677366622,40.03,80263.76,17.3,-0.11435,7e-05,13.56495]
[1778677371657,40.03,80263.73,17.3,-0.11438,7e-05,13.5672]
[1778677374300,40.04,80264.43,17.3,-0.11433,7e-05,13.56366]
[1778677379713,40.04,80261.44,17.3,-0.11457,7e-05,13.58342]
[1778677384748,40.05,80262.39,17.3,-0.11453,7e-05,13.5801]
[1778677389783,40.05,80263.06,17.3,-0.11451,7e-05,13.5784]
[1778677394818,40.05,80262.72,17.3,-0.11456,7e-05,13.58243]
[1778677399853,40.06,80263.56,17.3,-0.11452,7e-05,13.57981]
[1778677401545,40.06,80263.29,17.3,-0.11455,7e-05,13.58176]
[1778677401862,40.06,80263.29,17.3,-0.11455,7e-05,13.58176]
[1778677409923,40.07,80258.43,17.3,-0.11492,7e-05,13.61266]
[1778677414958,40.07,80262.65,17.3,-0.11463,7e-05,13.58682]
[1778677419993,40.08,80261.49,17.3,-0.11473,7e-05,13.59544]
[1778677425065,40.08,80264.17,17.3,-0.11457,7e-05,13.5819]
[1778677427044,40.08,80250.41,17.3,-0.11553,7e-05,13.66073]
[1778677433308,40.08,80250.22,17.3,-0.11556,7e-05,13.66299]
[1778677439128,40.09,80250.25,17.3,-0.11559,7e-05,13.66523]
[1778677444163,40.09,80246.26,17.3,-0.11588,7e-05,13.68931]
[1778677448191,40.09,80232.49,17.3,-0.11685,7e-05,13.76813]
[1778677449531,40.09,80232.49,17.3,-0.11685,7e-05,13.76813]
[1778677450284,40.1,80228.8,17.3,-0.11711,7e-05,13.78928]
[1778677450737,40.1,80228.8,17.3,-0.11711,7e-05,13.78928]
[1778677451620,40.1,80228.83,17.3,-0.11711,7e-05,13.78923]
[1778677453404,40.1,80229.06,17.3,-0.1171,7e-05,13.78805]
[1778677457032,40.1,80230.58,17.3,-0.117,7e-05,13.77992]
[1778677462289,40.1,80239.76,17.3,-0.11637,7e-05,13.72901]
[1778677467324,40.1,80237.38,17.3,-0.11654,7e-05,13.74336]
[1778677472359,40.1,80237.24,17.3,-0.11654,7e-05,13.74085]
[1778677477421,40.1,80241.06,17.3,-0.11628,7e-05,13.72003]
[1778677482456,40.11,80242.11,17.3,-0.11622,7e-05,13.71492]
[1778677484459,40.11,80242.31,17.3,-0.1162,7e-05,13.71396]
[1778677484563,40.11,80242.31,17.3,-0.11621,7e-05,13.71414]
[1778677489786,40.11,80242.99,17.3,-0.11615,7e-05,13.70985]
[1778677489787,40.11,80242.99,17.3,-0.11615,7e-05,13.70985]
[1778677496554,40.1,80240.62,17.3,-0.11631,7e-05,13.7223]
[1778677500758,40.1,80253.96,17.3,-0.11537,7e-05,13.64636]
[1778677506674,40.1,80255.36,17.3,-0.11528,7e-05,13.63849]
[1778677511786,40.1,80248.26,17.3,-0.11577,7e-05,13.67862]
[1778677517707,40.1,80240.78,17.3,-0.11628,7e-05,13.72033]
[1778677522742,40.1,80241.09,17.3,-0.11625,7e-05,13.71796]
[1778677527777,40.1,80242.23,17.3,-0.11617,7e-05,13.71097]
[1778677532813,40.1,80243.08,17.3,-0.11607,7e-05,13.70155]
[1778677537848,40.1,80241.16,17.3,-0.1162,7e-05,13.71184]
[1778677542883,40.1,80242.35,17.3,-0.11611,7e-05,13.70456]
[1778677546280,40.09,80240.09,17.3,-0.11627,7e-05,13.71699]
[1778677547582,40.09,80240.03,17.3,-0.11627,7e-05,13.7172]
[1778677548594,40.09,80238.68,17.3,-0.11636,7e-05,13.72471]
[1778677551290,40.09,80238.48,17.3,-0.11637,7e-05,13.72542]
[1778677551663,40.09,80238.48,17.3,-0.11637,7e-05,13.72542]
[1778677551942,40.09,80238.48,17.3,-0.11637,7e-05,13.72542]
[1778677556981,40.09,80244.38,17.3,-0.11595,7e-05,13.69145]
[1778677562016,40.09,80240.86,17.3,-0.11619,7e-05,13.71079]
[1778677563304,40.09,80240.94,17.3,-0.11618,7e-05,13.71022]
[1778677564168,40.09,80244.32,17.3,-0.11595,7e-05,13.69099]
[1778677570072,40.09,80243.21,17.3,-0.11602,7e-05,13.69677]
[1778677575107,40.09,80246.65,17.3,-0.11577,7e-05,13.67685]
[1778677580142,40.09,80245.24,17.3,-0.11587,7e-05,13.68438]
[1778677585177,40.09,80243.8,17.3,-0.11596,7e-05,13.69207]
[1778677590212,40.09,80243.54,17.3,-0.11597,7e-05,13.6931]
[1778677592353,40.09,80244.16,17.3,-0.1159,7e-05,13.68544]
[1778677592649,40.09,80244.16,17.3,-0.1159,7e-05,13.68544]
[1778677600284,40.08,80246.9,17.3,-0.1157,7e-05,13.66909]
[1778677603724,40.08,80247.55,17.3,-0.11565,7e-05,13.66532]
[1778677610354,40.08,80261.2,17.3,-0.11471,7e-05,13.58833]
[1778677615390,40.08,80260.34,17.3,-0.11477,7e-05,13.59341]
[1778677620424,40.08,80260.03,17.3,-0.11479,7e-05,13.5952]
[1778677625459,40.08,80260.06,17.3,-0.11479,7e-05,13.59504]
[1778677627414,40.08,80260.74,17.3,-0.11475,7e-05,13.5912]
[1778677630756,40.08,80268.38,17.3,-0.11422,7e-05,13.54819]
[1778677631185,40.08,80267.45,17.3,-0.11429,7e-05,13.5535]
[1778677636538,40.08,80259.06,17.3,-0.11486,7e-05,13.60094]
[1778677641573,40.09,80265.59,17.3,-0.11442,7e-05,13.56433]
[1778677646078,40.09,80265.64,17.3,-0.11442,7e-05,13.56428]
[1778677648911,40.09,80270.82,17.3,-0.11406,7e-05,13.53539]
[1778677654664,40.09,80273.91,17.3,-0.11384,7e-05,13.51485]
[1778677659700,40.09,80275.3,17.3,-0.11375,7e-05,13.50782]
[1778677662002,40.09,80275.74,17.3,-0.11372,7e-05,13.5055]
[1778677662103,40.09,80273.94,17.3,-0.11385,7e-05,13.51598]
[1778677667075,40.09,80271.36,17.3,-0.11402,7e-05,13.53025]
[1778677667083,40.09,80271.36,17.3,-0.11402,7e-05,13.53025]
[1778677667119,40.09,80269.3,17.3,-0.11416,7e-05,13.54164]
[1778677672840,40.09,80265.87,17.3,-0.1144,7e-05,13.56143]
[1778677677875,40.09,80271.87,17.3,-0.114,7e-05,13.52813]
[1778677680549,40.09,80274.97,17.3,-0.11379,7e-05,13.51096]
[1778677681633,40.09,80283.9,17.3,-0.11318,7e-05,13.46088]
[1778677681903,40.09,80285.95,17.3,-0.11303,7e-05,13.44894]
[1778677686938,40.09,80288.89,17.3,-0.11283,7e-05,13.43182]
[1778677688708,40.09,80288.7,17.3,-0.11284,7e-05,13.43291]
[1778677693797,40.09,80291.68,17.3,-0.11264,7e-05,13.41658]
[1778677697690,40.09,80293.86,17.3,-0.11249,7e-05,13.40441]
[1778677702225,40.1,80297.12,17.3,-0.11231,7e-05,13.38965]
[1778677707485,40.1,80293.65,17.3,-0.11255,7e-05,13.40918]
[1778677713120,40.1,80297.5,17.3,-0.11226,7e-05,13.38359]
[1778677718155,40.1,80294.77,17.3,-0.11245,7e-05,13.39897]
[1778677723190,40.1,80294.58,17.3,-0.11246,7e-05,13.40003]
[1778677728503,40.1,80293.81,17.3,-0.11251,7e-05,13.40432]
[1778677728712,40.1,80293.81,17.3,-0.11251,7e-05,13.40432]
[1778677731401,40.1,80281.96,17.3,-0.11332,7e-05,13.47083]
[1778677737288,40.1,80276.29,17.3,-0.1137,7e-05,13.50195]
[1778677740714,40.1,80276.7,17.3,-0.11367,7e-05,13.49938]
[1778677741733,40.1,80276.58,17.3,-0.11367,7e-05,13.4998]
[1778677742177,40.1,80276.58,17.3,-0.11367,7e-05,13.4998]
[1778677742212,40.1,80291.59,17.3,-0.11265,7e-05,13.41541]
[1778677746234,40.1,80300.89,17.3,-0.11202,7e-05,13.36342]
[1778677750591,40.1,80300.57,17.3,-0.11204,7e-05,13.36544]
[1778677752837,40.1,80298.71,17.3,-0.11217,7e-05,13.37609]
[1778677754768,40.1,80312.5,17.3,-0.11124,7e-05,13.29906]
[1778677760209,40.1,80315.33,17.3,-0.11106,7e-05,13.284]
[1778677761632,40.1,80313.11,17.3,-0.11122,7e-05,13.29678]
[1778677762584,40.1,80315.69,17.3,-0.11104,7e-05,13.2825]
[1778677763409,40.1,80313.58,17.3,-0.11119,7e-05,13.29449]
[1778677763635,40.1,80313.58,17.3,-0.11119,7e-05,13.29449]
[1778677764957,40.1,80306.51,17.3,-0.11167,7e-05,13.33438]
[1778677765702,40.1,80309.27,17.3,-0.11148,7e-05,13.31904]
[1778677766651,40.1,80312.37,17.3,-0.11127,7e-05,13.30167]
[1778677768770,40.1,80310.35,17.3,-0.11141,7e-05,13.31328]
[1778677769460,40.1,80308.63,17.3,-0.11153,7e-05,13.32317]
[1778677774859,40.1,80301.4,17.3,-0.112,7e-05,13.35988]
[1778677780592,40.1,80300.74,17.3,-0.11205,7e-05,13.36394]
[1778677785627,40.11,80300.72,17.3,-0.11205,7e-05,13.36426]
[1778677790662,40.11,80299.67,17.3,-0.11212,7e-05,13.37031]
[1778677796048,40.11,80299.64,17.3,-0.11212,7e-05,13.37053]
[1778677802186,40.11,80299.49,17.3,-0.11214,7e-05,13.37153]
[1778677804035,40.11,80296.91,17.3,-0.11231,7e-05,13.38602]
[1778677808825,40.11,80294.03,17.3,-0.11251,7e-05,13.40205]
[1778677814830,40.11,80297.08,17.3,-0.1123,7e-05,13.3847]
[1778677816692,40.11,80297.68,17.3,-0.11226,7e-05,13.38131]
[1778677821659,40.11,80297.41,17.3,-0.11227,7e-05,13.38285]
[1778677822279,40.11,80297.41,17.3,-0.11227,7e-05,13.38285]
[1778677822586,40.11,80299.91,17.3,-0.1121,7e-05,13.36883]
[1778677827921,40.11,80303.68,17.3,-0.11185,7e-05,13.34784]
[1778677830981,40.11,80304.02,17.3,-0.11183,7e-05,13.34601]
[1778677832516,40.11,80304.72,17.3,-0.11175,7e-05,13.33812]
[1778677834526,40.11,80299.79,17.3,-0.11209,7e-05,13.36585]
[1778677835711,40.11,80292.33,17.3,-0.1126,7e-05,13.40776]
[1778677841017,40.11,80286.84,17.3,-0.11296,7e-05,13.43813]
[1778677846052,40.1,80287.98,17.3,-0.11288,7e-05,13.43134]
[1778677851292,40.1,80288.39,17.3,-0.11285,7e-05,13.42878]
[1778677858429,40.1,80287.71,17.3,-0.11289,7e-05,13.43225]
[1778677859564,40.1,80287.71,17.3,-0.11289,7e-05,13.43225]
[1778677861033,40.1,80295.64,17.3,-0.11235,7e-05,13.38765]
[1778677862911,40.1,80301.98,17.3,-0.11192,7e-05,13.3522]
[1778677868206,40.1,80305.86,17.3,-0.11167,7e-05,13.33105]
[1778677872731,40.11,80305.89,17.3,-0.11167,7e-05,13.33116]
[1778677878277,40.11,80308.3,17.3,-0.11152,7e-05,13.31831]
[1778677883312,40.11,80309.8,17.3,-0.11142,7e-05,13.31037]
[1778677884370,40.11,80309.79,17.3,-0.11142,7e-05,13.31051]
[1778677889107,40.11,80312.94,17.3,-0.11121,7e-05,13.29328]
[1778677894389,40.11,80312.35,17.3,-0.11123,7e-05,13.29319]
[1778677899424,40.11,80312.54,17.3,-0.11123,7e-05,13.29261]
[1778677904459,40.11,80313.74,17.3,-0.11115,7e-05,13.28641]
[1778677909494,40.11,80315.5,17.3,-0.11104,7e-05,13.27716]
[1778677914603,40.11,80315.43,17.3,-0.11105,7e-05,13.27801]
[1778677915277,40.11,80315.43,17.3,-0.11105,7e-05,13.27801]
[1778677916870,40.11,80319.77,17.3,-0.11076,7e-05,13.254]
[1778677922585,40.12,80318.58,17.3,-0.11086,7e-05,13.26183]
[1778677926210,40.12,80312.4,17.3,-0.11127,7e-05,13.29674]
[1778677926559,40.12,80310.2,17.3,-0.11143,7e-05,13.30927]
[1778677927362,40.12,80310.2,17.3,-0.11143,7e-05,13.30927]
[1778677928319,40.12,80310.29,17.3,-0.11142,7e-05,13.30877]
[1778677938698,40.12,80312.48,17.3,-0.11129,7e-05,13.2979]
[1778677943714,40.12,80312.6,17.3,-0.11129,7e-05,13.29779]
[1778677944331,40.12,80312.6,17.3,-0.11129,7e-05,13.29779]
[1778677948604,40.12,80308.01,17.3,-0.1116,7e-05,13.32407]
[1778677953803,40.13,80312.71,17.3,-0.11127,7e-05,13.2944]
[1778677956228,40.13,80312.77,17.3,-0.11126,7e-05,13.29422]
[1778677961859,40.13,80313.97,17.3,-0.1112,7e-05,13.28863]
[1778677966894,40.13,80311.81,17.3,-0.11135,7e-05,13.30155]
[1778677971929,40.13,80310.3,17.3,-0.11146,7e-05,13.31069]
[1778677976965,40.13,80311.91,17.3,-0.11136,7e-05,13.3023]
[1778677981999,40.13,80312.94,17.3,-0.1113,7e-05,13.29721]
[1778677987035,40.14,80311.69,17.3,-0.11139,7e-05,13.30484]
[1778677992070,40.14,80307.65,17.3,-0.11167,7e-05,13.328]
[1778677994615,40.14,80307.75,17.3,-0.11166,7e-05,13.32761]
[1778677995812,40.14,80308.75,17.3,-0.1116,7e-05,13.32219]
[1778678001133,40.14,80307.03,17.3,-0.11172,7e-05,13.33235]
[1778678004429,40.14,80306.86,17.3,-0.11174,7e-05,13.33351]
[1778678006258,40.14,80291.1,17.3,-0.11281,7e-05,13.42222]
[1778678012211,40.14,80286.68,17.3,-0.11308,7e-05,13.44268]
[1778678017246,40.14,80280.51,17.3,-0.1135,7e-05,13.47706]
[1778678022281,40.14,80280.23,17.3,-0.11351,7e-05,13.47811]
[1778678027316,40.14,80286.82,17.3,-0.11305,7e-05,13.4408]
[1778678032355,40.14,80286.28,17.3,-0.11309,7e-05,13.4436]
[1778678037402,40.14,80281.9,17.3,-0.11338,7e-05,13.46794]
[1778678042437,40.13,80282.05,17.3,-0.11337,7e-05,13.46666]
[1778678047472,40.13,80283.04,17.3,-0.1133,7e-05,13.46072]
[1778678052507,40.13,80284.72,17.3,-0.11318,7e-05,13.45105]
[1778678053077,40.13,80284.72,17.3,-0.11318,7e-05,13.45105]
[1778678058549,40.13,80284.92,17.3,-0.11316,7e-05,13.44962]
[1778678063584,40.13,80287.33,17.3,-0.113,7e-05,13.43586]
[1778678068947,40.13,80287.36,17.3,-0.11299,7e-05,13.43557]
[1778678073673,40.13,80286.55,17.3,-0.11302,7e-05,13.43587]
[1778678079852,40.13,80284.71,17.3,-0.11314,7e-05,13.4459]
[1778678086747,40.13,80284.0,17.3,-0.11318,7e-05,13.44947]
[1778678092789,40.13,80284.01,17.3,-0.11318,7e-05,13.44913]
[1778678097824,40.13,80281.65,17.3,-0.11334,7e-05,13.46211]
[1778678102859,40.13,80275.03,17.3,-0.11378,7e-05,13.49893]
[1778678104979,40.13,80274.61,17.3,-0.11381,7e-05,13.50117]
[1778678109614,40.13,80272.33,17.3,-0.11396,7e-05,13.51339]
[1778678109639,40.13,80272.33,17.3,-0.11396,7e-05,13.51339]
[1778678109768,40.13,80272.33,17.3,-0.11396,7e-05,13.51339]
[1778678109908,40.13,80266.49,17.3,-0.11436,7e-05,13.54613]
[1778678112729,40.13,80262.57,17.3,-0.11463,7e-05,13.56841]
[1778678118231,40.13,80266.68,17.3,-0.11436,7e-05,13.54577]
[1778678121901,40.13,80263.72,17.3,-0.11456,7e-05,13.56287]
[1778678127028,40.13,80260.98,17.3,-0.11476,7e-05,13.57874]
[1778678127735,40.13,80260.98,17.3,-0.11476,7e-05,13.57874]
[1778678133070,40.13,80255.78,17.3,-0.11509,7e-05,13.60417]
[1778678138105,40.13,80262.35,17.3,-0.11464,7e-05,13.56746]
[1778678143140,40.13,80261.29,17.3,-0.11472,7e-05,13.57391]
[1778678148175,40.13,80261.69,17.3,-0.1147,7e-05,13.5721]
[1778678153210,40.13,80260.03,17.3,-0.11482,7e-05,13.5819]
[1778678159256,40.13,80261.7,17.3,-0.11471,7e-05,13.57303]
[1778678161275,40.13,80261.62,17.3,-0.11472,7e-05,13.57357]
[1778678161371,40.13,80261.62,17.3,-0.11472,7e-05,13.57357]
[1778678161451,40.14,80270.32,17.3,-0.11412,7e-05,13.5248]
[1778678166479,40.13,80281.02,17.3,-0.11338,7e-05,13.46434]
[1778678170412,40.13,80278.85,17.3,-0.11353,7e-05,13.4765]
[1778678176376,40.13,80277.95,17.3,-0.11359,7e-05,13.48124]
[1778678181411,40.13,80276.59,17.3,-0.11368,7e-05,13.48865]
[1778678186446,40.13,80270.38,17.3,-0.1141,7e-05,13.52329]
[1778678191481,40.13,80269.78,17.3,-0.11411,7e-05,13.52208]
[1778678196516,40.13,80269.51,17.3,-0.11412,7e-05,13.52314]
[1778678202560,40.13,80267.91,17.3,-0.11422,7e-05,13.53153]
[1778678207593,40.13,80269.64,17.3,-0.1141,7e-05,13.52132]
[1778678212628,40.13,80270.59,17.3,-0.11403,7e-05,13.51552]
[1778678217664,40.13,80270.4,17.3,-0.11404,7e-05,13.51615]
[1778678222699,40.13,80268.38,17.3,-0.11417,7e-05,13.52708]
[1778678227734,40.12,80270.14,17.3,-0.11404,7e-05,13.51674]
[1778678231972,40.12,80270.0,17.3,-0.11405,7e-05,13.51729]
[1778678233776,40.12,80286.71,17.3,-0.11291,7e-05,13.42322]
[1778678238811,40.12,80287.4,17.3,-0.11286,7e-05,13.41962]
[1778678244501,40.12,80288.7,17.3,-0.11278,7e-05,13.41251]
[1778678249888,40.13,80289.08,17.3,-0.11275,7e-05,13.41067]
[1778678253087,40.13,80289.61,17.3,-0.11269,7e-05,13.4037]
[1778678255345,40.13,80296.96,17.3,-0.11219,7e-05,13.36254]
[1778678255900,40.13,80297.66,17.3,-0.11215,7e-05,13.35882]
[1778678257354,40.13,80297.82,17.3,-0.11214,7e-05,13.35793]
[1778678258179,40.13,80297.82,17.3,-0.11214,7e-05,13.35813]
[1778678258907,40.13,80297.87,17.3,-0.11214,7e-05,13.35785]
[1778678259281,40.13,80297.87,17.3,-0.11214,7e-05,13.35785]
[1778678259524,40.13,80297.87,17.3,-0.11214,7e-05,13.35785]
[1778678260700,40.13,80297.85,17.3,-0.11214,7e-05,13.35816]
[1778678265082,40.13,80295.51,17.3,-0.1123,7e-05,13.37163]
[1778678270793,40.13,80287.23,17.3,-0.11287,7e-05,13.41832]
[1778678275796,40.13,80294.23,17.3,-0.11239,7e-05,13.37912]
[1778678282112,40.13,80297.4,17.3,-0.11218,7e-05,13.36179]
[1778678287290,40.13,80297.4,17.3,-0.11219,7e-05,13.36207]
[1778678292816,40.13,80298.47,17.3,-0.11212,7e-05,13.35645]
[1778678294258,40.13,80301.35,17.3,-0.11192,7e-05,13.34037]
[1778678295268,40.13,80303.71,17.3,-0.11177,7e-05,13.32723]
[1778678300562,40.13,80305.28,17.3,-0.11167,7e-05,13.31911]
[1778678303670,40.13,80307.58,17.3,-0.11152,7e-05,13.3066]
[1778678304372,40.13,80306.75,17.3,-0.11157,7e-05,13.31137]
[1778678309384,40.13,80300.96,17.3,-0.11197,7e-05,13.3442]
[1778678315344,40.14,80303.23,17.3,-0.11179,7e-05,13.32796]
[1778678320379,40.14,80303.91,17.3,-0.11175,7e-05,13.32459]
[1778678325414,40.14,80306.81,17.3,-0.11156,7e-05,13.30881]
[1778678330449,40.14,80309.98,17.3,-0.11136,7e-05,13.29167]
[1778678331564,40.14,80309.98,17.3,-0.11136,7e-05,13.29167]
[1778678337498,40.14,80314.35,17.3,-0.11108,7e-05,13.26838]
[1778678342533,40.14,80314.55,17.3,-0.11107,7e-05,13.26819]
[1778678343708,40.14,80314.55,17.3,-0.11107,7e-05,13.26819]
[1778678346290,40.14,80304.73,17.3,-0.11174,7e-05,13.32364]
[1778678348386,40.14,80303.57,17.3,-0.11182,7e-05,13.33036]
[1778678348896,40.14,80304.93,17.3,-0.11173,7e-05,13.32284]
[1778678349666,40.14,80304.93,17.3,-0.11173,7e-05,13.32284]
[1778678351579,40.14,80302.48,17.3,-0.1119,7e-05,13.33678]
[1778678352294,40.15,80302.48,17.3,-0.1119,7e-05,13.33687]
[1778678353094,40.15,80301.9,17.3,-0.11194,7e-05,13.34021]
[1778678353545,40.15,80301.9,17.3,-0.11194,7e-05,13.34021]
[1778678353732,40.15,80301.9,17.3,-0.11194,7e-05,13.34021]
[1778678354646,40.15,80301.73,17.3,-0.11195,7e-05,13.34125]
[1778678355669,40.15,80299.49,17.3,-0.11211,7e-05,13.35389]
[1778678356239,40.15,80299.29,17.3,-0.11212,7e-05,13.35507]
[1778678356538,40.15,80299.29,17.3,-0.11212,7e-05,13.35507]
[1778678357338,40.15,80299.09,17.3,-0.11213,7e-05,13.35626]
[1778678359675,40.15,80299.13,17.3,-0.11213,7e-05,13.3561]
[1778678360620,40.15,80300.48,17.3,-0.11204,7e-05,13.34865]
[1778678365694,40.15,80298.51,17.3,-0.11218,7e-05,13.36006]
[1778678370729,40.15,80288.97,17.3,-0.11283,7e-05,13.4135]
[1778678375764,40.15,80287.38,17.3,-0.11291,7e-05,13.41816]
[1778678380414,40.15,80285.5,17.3,-0.11303,7e-05,13.42855]
[1778678385834,40.14,80275.36,17.3,-0.11372,7e-05,13.48491]
[1778678390869,40.14,80275.98,17.3,-0.11367,7e-05,13.48085]
[1778678395906,40.14,80282.23,17.3,-0.11324,7e-05,13.44531]
[1778678401948,40.14,80276.43,17.3,-0.11363,7e-05,13.47741]
[1778678406983,40.14,80274.56,17.3,-0.11375,7e-05,13.48741]
[1778678412019,40.14,80272.11,17.3,-0.11391,7e-05,13.5007]
[1778678418061,40.14,80271.08,17.3,-0.11397,7e-05,13.50579]
[1778678423096,40.14,80270.5,17.3,-0.11401,7e-05,13.50848]
[1778678428131,40.14,80270.75,17.3,-0.11398,7e-05,13.50651]
[1778678429180,40.14,80270.75,17.3,-0.11398,7e-05,13.50651]
[1778678435467,40.13,80258.99,17.3,-0.11475,7e-05,13.56766]
[1778678438801,40.13,80258.77,17.3,-0.11476,7e-05,13.56834]
[1778678438873,40.13,80258.77,17.3,-0.11476,7e-05,13.56798]
[1778678446257,40.13,80262.17,17.3,-0.11453,7e-05,13.54942]
[1778678451292,40.13,80260.86,17.3,-0.11463,7e-05,13.55752]
[1778678456327,40.14,80257.15,17.3,-0.11489,7e-05,13.57901]
[1778678460337,40.14,80254.86,17.3,-0.11505,7e-05,13.59214]
[1778678460418,40.14,80254.86,17.3,-0.11505,7e-05,13.59214]
[1778678460590,40.14,80254.86,17.3,-0.11505,7e-05,13.59214]
[1778678460882,40.14,80254.86,17.3,-0.11505,7e-05,13.59214]
[1778678464395,40.14,80240.76,17.3,-0.11603,7e-05,13.67172]
[1778678467780,40.14,80236.91,17.3,-0.11629,7e-05,13.69327]
[1778678472814,40.13,80233.05,17.3,-0.11656,7e-05,13.7144]
[1778678478495,40.13,80221.2,17.3,-0.11737,7e-05,13.78055]
[1778678479568,40.13,80221.2,17.3,-0.11737,7e-05,13.78055]
[1778678485017,40.13,80217.54,17.3,-0.11761,7e-05,13.79992]
[1778678485701,40.13,80217.54,17.3,-0.11761,7e-05,13.79992]
[1778678486502,40.13,80216.54,17.3,-0.11768,7e-05,13.80512]
[1778678486873,40.13,80216.54,17.3,-0.11768,7e-05,13.80512]
[1778678488858,40.13,80217.16,17.3,-0.11763,7e-05,13.80137]
[1778678488910,40.13,80217.16,17.3,-0.11763,7e-05,13.80137]
[1778678494716,40.13,80219.96,17.3,-0.11739,7e-05,13.78019]
[1778678499891,40.12,80219.68,17.3,-0.1174,7e-05,13.78074]
[1778678504751,40.12,80230.41,17.3,-0.11664,7e-05,13.71922]
[1778678510719,40.12,80227.58,17.3,-0.11682,7e-05,13.73393]
[1778678512983,40.12,80229.17,17.3,-0.11671,7e-05,13.72477]
[1778678514003,40.12,80241.23,17.3,-0.11586,7e-05,13.65609]
[1778678519107,40.12,80250.64,17.3,-0.11519,7e-05,13.60178]
[1778678524817,40.11,80258.2,17.3,-0.11466,7e-05,13.55816]
[1778678525513,40.11,80258.2,17.3,-0.11466,7e-05,13.55816]
[1778678530859,40.11,80264.89,17.3,-0.11419,7e-05,13.51966]
[1778678535894,40.11,80269.29,17.3,-0.11388,7e-05,13.49435]
[1778678540929,40.11,80265.06,17.3,-0.11417,7e-05,13.51775]
[1778678544957,40.11,80250.88,17.3,-0.11514,7e-05,13.59704]
[1778678546151,40.11,80250.43,17.3,-0.11517,7e-05,13.59936]
[1778678552006,40.11,80247.86,17.3,-0.1153,7e-05,13.60867]
[1778678557041,40.1,80247.92,17.3,-0.11529,7e-05,13.60746]
[1778678563083,40.1,80253.92,17.3,-0.11486,7e-05,13.57263]
[1778678568118,40.1,80250.22,17.3,-0.11511,7e-05,13.593]
[1778678573153,40.1,80244.22,17.3,-0.11552,7e-05,13.62624]
[1778678578188,40.1,80240.32,17.3,-0.11578,7e-05,13.6474]
[1778678583223,40.09,80237.54,17.3,-0.11596,7e-05,13.6621]
[1778678588258,40.09,80236.85,17.3,-0.116,7e-05,13.66485]
[1778678593938,40.09,80247.32,17.3,-0.11526,7e-05,13.60481]
[1778678601351,40.09,80248.17,17.3,-0.11518,7e-05,13.59855]
[1778678607279,40.09,80250.27,17.3,-0.11503,7e-05,13.58598]
[1778678612428,40.08,80249.84,17.3,-0.11501,7e-05,13.58311]
[1778678617463,40.08,80240.34,17.3,-0.11566,7e-05,13.63568]
[1778678622498,40.08,80238.81,17.3,-0.11575,7e-05,13.64299]
[1778678629696,40.08,80238.66,17.3,-0.11575,7e-05,13.64302]
[1778678635589,40.07,80235.53,17.3,-0.11594,7e-05,13.65793]
[1778678636660,40.07,80235.53,17.3,-0.11594,7e-05,13.65793]
[1778678636705,40.07,80234.18,17.3,-0.11603,7e-05,13.66527]
[1778678638371,40.07,80232.04,17.3,-0.11618,7e-05,13.67731]
[1778678639706,40.07,80229.4,17.3,-0.11636,7e-05,13.69207]
[1778678639807,40.07,80229.09,17.3,-0.11638,7e-05,13.69382]
[1778678640672,40.07,80229.09,17.3,-0.11638,7e-05,13.69382]
[1778678640684,40.07,80229.09,17.3,-0.11638,7e-05,13.69382]
[1778678640783,40.07,80229.09,17.3,-0.11638,7e-05,13.69372]
[1778678644050,40.07,80221.99,17.3,-0.11687,7e-05,13.73369]
[1778678644098,40.07,80221.99,17.3,-0.11687,7e-05,13.73369]
[1778678644865,40.07,80220.33,17.3,-0.11698,7e-05,13.74276]
[1778678644918,40.07,80220.33,17.3,-0.11698,7e-05,13.74276]
[1778678646761,40.07,80213.2,17.3,-0.11748,7e-05,13.78299]
[1778678648302,40.07,80209.39,17.3,-0.11774,7e-05,13.80392]
[1778678653732,40.06,80219.75,17.3,-0.117,7e-05,13.74393]
[1778678658767,40.06,80218.07,17.3,-0.11711,7e-05,13.75255]
[1778678663802,40.06,80218.81,17.3,-0.11704,7e-05,13.74744]
[1778678668837,40.06,80213.6,17.3,-0.1174,7e-05,13.77601]
[1778678673872,40.05,80213.55,17.3,-0.11736,7e-05,13.77091]
[1778678678907,40.05,80216.62,17.3,-0.11713,7e-05,13.75256]
[1778678680815,40.05,80216.66,17.3,-0.11713,7e-05,13.75216]
[1778678682758,40.05,80214.56,17.3,-0.11727,7e-05,13.7637]
[1778678685647,40.05,80211.77,17.3,-0.11746,7e-05,13.77892]
[1778678687682,40.05,80210.94,17.3,-0.11751,7e-05,13.78319]
[1778678689299,40.05,80210.23,17.3,-0.11755,7e-05,13.78678]
[1778678691220,40.05,80210.88,17.3,-0.1175,7e-05,13.78266]
[1778678693488,40.05,80211.16,17.3,-0.11748,7e-05,13.78065]
[1778678694264,40.05,80208.08,17.3,-0.11769,7e-05,13.79792]
[1778678695223,40.05,80205.61,17.3,-0.11786,7e-05,13.81171]
[1778678699573,40.04,80204.65,17.3,-0.11792,7e-05,13.81641]
[1778678700795,40.04,80203.69,17.3,-0.11799,7e-05,13.82137]
[1778678700902,40.04,80203.69,17.3,-0.11799,7e-05,13.82137]
[1778678701305,40.04,80204.61,17.3,-0.11792,7e-05,13.81589]
[1778678701372,40.04,80204.61,17.3,-0.11792,7e-05,13.81589]
[1778678701636,40.04,80204.61,17.3,-0.11792,7e-05,13.81589]
[1778678703447,40.04,80201.18,17.3,-0.11815,7e-05,13.83489]
[1778678704281,40.04,80199.97,17.3,-0.11824,7e-05,13.8415]
[1778678704489,40.04,80199.97,17.3,-0.11824,7e-05,13.8415]
[1778678705616,40.04,80197.9,17.3,-0.11838,7e-05,13.85298]
[1778678707774,40.04,80195.04,17.3,-0.11857,7e-05,13.86863]
[1778678710280,40.04,80193.92,17.3,-0.11864,7e-05,13.87404]
[1778678711882,40.04,80192.27,17.3,-0.11876,7e-05,13.8831]
[1778678712286,40.04,80190.78,17.3,-0.11886,7e-05,13.89123]
[1778678716136,40.03,80187.12,17.3,-0.1191,7e-05,13.91097]
[1778678716519,40.03,80185.54,17.3,-0.11921,7e-05,13.91958]
[1778678722210,40.03,80191.7,17.3,-0.11875,7e-05,13.88245]
[1778678727245,40.02,80190.81,17.3,-0.11879,7e-05,13.88584]
[1778678733287,40.02,80191.39,17.3,-0.1187,7e-05,13.87649]
[1778678739882,40.02,80191.09,17.3,-0.1187,7e-05,13.87694]
[1778678745789,40.01,80198.1,17.3,-0.11818,7e-05,13.83494]
[1778678751413,40.01,80197.6,17.3,-0.1182,7e-05,13.83608]
[1778678756448,40.01,80195.61,17.3,-0.11832,7e-05,13.84607]
[1778678761483,40.0,80192.29,17.3,-0.11854,7e-05,13.86362]
[1778678766519,40.0,80192.12,17.3,-0.11854,7e-05,13.86315]
[1778678771555,40.0,80192.84,17.3,-0.11847,7e-05,13.85767]
[1778678776590,40.0,80192.23,17.3,-0.11849,7e-05,13.85981]
[1778678782632,39.99,80191.24,17.3,-0.11855,7e-05,13.86386]
[1778678787667,39.99,80192.66,17.3,-0.11843,7e-05,13.85449]
[1778678792702,39.99,80191.48,17.3,-0.11847,7e-05,13.85588]
[1778678797737,39.98,80191.54,17.3,-0.11845,7e-05,13.8543]
[1778678806800,39.98,80192.97,17.3,-0.11832,7e-05,13.84406]
[1778678811835,39.98,80193.4,17.3,-0.11828,7e-05,13.84049]
[1778678816870,39.97,80192.9,17.3,-0.1183,7e-05,13.84222]
[1778678821932,39.97,80192.54,17.3,-0.11832,7e-05,13.84337]
[1778678821950,39.97,80192.54,17.3,-0.11832,7e-05,13.84337]
[1778678822202,39.97,80192.54,17.3,-0.11832,7e-05,13.84337]
[1778678822223,39.97,80192.54,17.3,-0.11832,7e-05,13.84337]
[1778678822313,39.97,80189.49,17.3,-0.11853,7e-05,13.86029]
[1778678822901,39.97,80189.49,17.3,-0.11853,7e-05,13.86029]
[1778678822917,39.97,80172.64,17.3,-0.11973,7e-05,13.95631]
[1778678824361,39.97,80169.58,17.3,-0.11995,7e-05,13.97378]
[1778678829966,39.97,80161.56,17.3,-0.12051,7e-05,14.01857]
[1778678835010,39.97,80165.42,17.3,-0.12022,7e-05,13.99551]
[1778678837326,39.97,80165.03,17.3,-0.12025,7e-05,13.99755]
[1778678841447,39.96,80163.35,17.3,-0.12035,7e-05,14.00601]
[1778678847085,39.96,80164.15,17.3,-0.12028,7e-05,14.00027]
[1778678848302,39.96,80164.15,17.3,-0.12028,7e-05,14.00027]
[1778678848339,39.96,80164.0,17.3,-0.12029,7e-05,14.00094]
[1778678854228,39.96,80167.13,17.3,-0.12002,7e-05,13.97795]
[1778678858307,39.96,80164.46,17.3,-0.12021,7e-05,13.99241]
[1778678863300,39.96,80156.88,17.3,-0.12074,7e-05,14.03455]
[1778678864600,39.95,80156.85,17.3,-0.12073,7e-05,14.03415]
[1778678867027,39.95,80156.78,17.3,-0.12073,7e-05,14.03398]
[1778678870272,39.95,80156.42,17.3,-0.12075,7e-05,14.03516]
[1778678876288,39.95,80155.59,17.3,-0.12078,7e-05,14.0378]
[1778678880357,39.94,80156.77,17.3,-0.12068,7e-05,14.03012]
[1778678880369,39.94,80157.16,17.3,-0.12065,7e-05,14.02759]
[1778678886358,39.94,80153.22,17.3,-0.12091,7e-05,14.04849]
[1778678890667,39.94,80153.22,17.3,-0.1209,7e-05,14.04732]
[1778678896428,39.93,80153.72,17.3,-0.12084,7e-05,14.04273]
[1778678900288,39.93,80153.37,17.3,-0.12087,7e-05,14.04445]
[1778678906098,39.93,80152.37,17.3,-0.12091,7e-05,14.04815]
[1778678906344,39.93,80152.37,17.3,-0.12091,7e-05,14.04815]
[1778678906350,39.93,80152.37,17.3,-0.12091,7e-05,14.04815]
[1778678906627,39.93,80152.77,17.3,-0.12088,7e-05,14.04528]
[1778678908532,39.93,80147.81,17.3,-0.12123,7e-05,14.07333]
[1778678908685,39.93,80147.81,17.3,-0.12123,7e-05,14.07333]
[1778678909113,39.93,80147.81,17.3,-0.12123,7e-05,14.07333]
[1778678911567,39.93,80142.97,17.3,-0.12157,7e-05,14.10003]
[1778678913902,39.92,80142.27,17.3,-0.12158,7e-05,14.09921]
[1778678915291,39.92,80141.09,17.3,-0.12166,7e-05,14.10524]
[1778678920597,39.92,80134.01,17.3,-0.12214,7e-05,14.14329]
[1778678921726,39.92,80134.01,17.3,-0.12214,7e-05,14.14329]
[1778678926802,39.91,80133.2,17.3,-0.12217,7e-05,14.14581]
[1778678929250,39.91,80131.83,17.3,-0.12226,7e-05,14.15282]
[1778678929634,39.91,80131.29,17.3,-0.12229,7e-05,14.15506]
[1778678931270,39.91,80132.86,17.3,-0.12218,7e-05,14.14606]
[1778678931596,39.91,80133.89,17.3,-0.12209,7e-05,14.13933]
[1778678937354,39.9,80138.18,17.3,-0.12176,7e-05,14.11315]
[1778678942546,39.9,80138.53,17.3,-0.12171,7e-05,14.10909]
[1778678944374,39.9,80135.51,17.3,-0.12192,7e-05,14.12567]
[1778678944714,39.9,80130.83,17.3,-0.12226,7e-05,14.1521]
[1778678945235,39.9,80130.83,17.3,-0.12226,7e-05,14.1521]
[1778678947208,39.9,80126.49,17.3,-0.12257,7e-05,14.17683]
[1778678952681,39.89,80124.48,17.3,-0.12268,7e-05,14.18562]
[1778678956314,39.89,80124.93,17.3,-0.12263,7e-05,14.18171]
[1778678956383,39.89,80123.25,17.3,-0.12275,7e-05,14.19047]
[1778678958996,39.89,80122.01,17.3,-0.12284,7e-05,14.19759]
[1778678959358,39.89,80122.01,17.3,-0.12284,7e-05,14.19759]
[1778678960609,39.88,80125.68,17.3,-0.12256,7e-05,14.17599]
[1778678962544,39.88,80126.99,17.3,-0.12246,7e-05,14.16819]
[1778678962901,39.88,80126.99,17.3,-0.12246,7e-05,14.16819]
[1778678963281,39.88,80126.99,17.3,-0.12246,7e-05,14.16819]
[1778678963363,39.88,80127.63,17.3,-0.12241,7e-05,14.16398]
[1778678969006,39.88,80136.29,17.3,-0.12176,7e-05,14.11292]
[1778678969085,39.88,80136.29,17.3,-0.12176,7e-05,14.11292]
[1778678971155,39.88,80136.68,17.3,-0.12173,7e-05,14.11001]
[1778678971164,39.88,80136.68,17.3,-0.12173,7e-05,14.11001]
[1778678971177,39.88,80136.4,17.3,-0.12171,7e-05,14.10684]
[1778678974888,39.88,80133.43,17.3,-0.12192,7e-05,14.12373]
[1778678981022,39.88,80132.83,17.3,-0.12197,7e-05,14.12745]
[1778678985912,39.88,80133.24,17.3,-0.12194,7e-05,14.12529]
[1778678991092,39.88,80131.64,17.3,-0.12207,7e-05,14.13507]
[1778678996127,39.88,80125.05,17.3,-0.12255,7e-05,14.1733]
[1778679000459,39.88,80127.84,17.3,-0.12235,7e-05,14.15745]
[1778679000912,39.88,80128.73,17.3,-0.12229,7e-05,14.15241]
[1778679001299,39.88,80128.73,17.3,-0.12229,7e-05,14.15241]
[1778679001349,39.88,80128.73,17.3,-0.12229,7e-05,14.15241]
[1778679001489,39.88,80128.73,17.3,-0.12229,7e-05,14.15241]
[1778679001529,39.88,80128.73,17.3,-0.12229,7e-05,14.15241]
[1778679001453,39.88,80100.4,17.3,-0.12436,7e-05,14.31527]
[1778679001724,39.88,80100.4,17.3,-0.12436,7e-05,14.31527]
[1778679002002,39.88,80100.4,17.3,-0.12436,7e-05,14.31527]
[1778679002070,39.88,80100.4,17.3,-0.12436,7e-05,14.31527]
[1778679002438,39.88,80076.42,17.3,-0.12614,7e-05,14.45348]
[1778679003564,39.88,80076.96,17.3,-0.12608,7e-05,14.44916]
[1778679004273,39.88,80076.96,17.3,-0.12608,7e-05,14.44916]
[1778679004408,39.88,80076.96,17.3,-0.12608,7e-05,14.44916]
[1778679005280,39.88,80087.26,17.3,-0.12531,7e-05,14.38917]
[1778679006270,39.88,80085.1,17.3,-0.12547,7e-05,14.40162]
[1778679006388,39.88,80085.1,17.3,-0.12547,7e-05,14.40162]
[1778679006406,39.88,80085.1,17.3,-0.12547,7e-05,14.40162]
[1778679006697,39.88,80093.18,17.3,-0.12487,7e-05,14.35501]
[1778679008271,39.88,80094.15,17.3,-0.1248,7e-05,14.34919]
[1778679008411,39.88,80094.15,17.3,-0.1248,7e-05,14.34919]
[1778679008621,39.88,80093.9,17.3,-0.12481,7e-05,14.35028]
[1778679010490,39.88,80088.81,17.3,-0.12519,7e-05,14.3796]
[1778679010545,39.87,80085.25,17.3,-0.12545,7e-05,14.39971]
[1778679011293,39.87,80085.25,17.3,-0.12545,7e-05,14.39971]
[1778679011822,39.87,80085.19,17.3,-0.12545,7e-05,14.40006]
[1778679013137,39.87,80081.3,17.3,-0.12574,7e-05,14.42223]
[1778679015376,39.87,80092.48,17.3,-0.1249,7e-05,14.35729]
[1778679017232,39.87,80096.57,17.3,-0.1246,7e-05,14.3333]
[1778679018995,39.87,80104.14,17.3,-0.12403,7e-05,14.28943]
[1778679023114,39.87,80097.77,17.3,-0.1245,7e-05,14.32565]
[1778679026845,39.87,80108.89,17.3,-0.12367,7e-05,14.26113]
[1778679028341,39.87,80114.81,17.3,-0.12324,7e-05,14.22699]
[1778679028398,39.87,80114.81,17.3,-0.12324,7e-05,14.22699]
[1778679028471,39.87,80114.81,17.3,-0.12324,7e-05,14.22699]
[1778679028533,39.87,80117.41,17.3,-0.12305,7e-05,14.21201]
[1778679028666,39.87,80117.41,17.3,-0.12305,7e-05,14.21201]
[1778679028772,39.87,80117.41,17.3,-0.12305,7e-05,14.21201]
[1778679028810,39.87,80117.41,17.3,-0.12305,7e-05,14.21201]
[1778679028881,39.87,80117.41,17.3,-0.12305,7e-05,14.21201]
[1778679028995,39.87,80117.41,17.3,-0.12305,7e-05,14.21201]
[1778679029396,39.87,80117.41,17.3,-0.12305,7e-05,14.21201]
[1778679029492,39.87,80132.22,17.3,-0.12196,7e-05,14.12668]
[1778679029746,39.87,80132.22,17.3,-0.12196,7e-05,14.12668]
[1778679030319,39.87,80132.22,17.3,-0.12196,7e-05,14.12668]
[1778679030540,39.87,80132.22,17.3,-0.12196,7e-05,14.12668]
[1778679031566,39.87,80147.27,17.3,-0.12084,7e-05,14.0358]
[1778679033454,39.87,80144.17,17.3,-0.12106,7e-05,14.0533]
[1778679033457,39.87,80144.17,17.3,-0.12106,7e-05,14.0533]
[1778679033492,39.87,80144.17,17.3,-0.12106,7e-05,14.0533]
[1778679035028,39.87,80158.99,17.3,-0.11998,7e-05,13.96791]
[1778679035079,39.87,80158.99,17.3,-0.11998,7e-05,13.96791]
[1778679035186,39.87,80158.99,17.3,-0.11998,7e-05,13.96791]
[1778679035291,39.87,80158.99,17.3,-0.11998,7e-05,13.96791]
[1778679035353,39.87,80158.99,17.3,-0.11998,7e-05,13.96791]
[1778679035381,39.87,80158.99,17.3,-0.11998,7e-05,13.96791]
[1778679035386,39.87,80158.99,17.3,-0.11998,7e-05,13.96791]
[1778679035454,39.87,80168.08,17.3,-0.11933,7e-05,13.91592]
[1778679037399,39.87,80177.14,17.3,-0.11868,7e-05,13.8642]
[1778679037469,39.87,80184.31,17.3,-0.11818,7e-05,13.82354]
[1778679038265,39.87,80184.31,17.3,-0.11818,7e-05,13.82354]
[1778679038476,39.87,80182.58,17.3,-0.1183,7e-05,13.83347]
[1778679039095,39.87,80182.58,17.3,-0.1183,7e-05,13.83347]
[1778679041450,39.87,80174.67,17.3,-0.11887,7e-05,13.87922]
[1778679042031,39.87,80166.65,17.3,-0.11945,7e-05,13.92528]
[1778679042504,39.87,80157.93,17.3,-0.12007,7e-05,13.97503]
[1778679043023,39.87,80157.93,17.3,-0.12007,7e-05,13.97503]
[1778679043030,39.87,80157.93,17.3,-0.12007,7e-05,13.97503]
[1778679043050,39.87,80157.93,17.3,-0.12007,7e-05,13.97503]
[1778679043109,39.87,80157.93,17.3,-0.12007,7e-05,13.97503]
[1778679043511,39.87,80144.43,17.3,-0.12104,7e-05,14.05219]
[1778679043711,39.87,80144.43,17.3,-0.12104,7e-05,14.05219]
[1778679044869,39.87,80137.06,17.3,-0.12158,7e-05,14.09442]
[1778679049378,39.87,80142.77,17.3,-0.12116,7e-05,14.06116]
[1778679050233,39.87,80146.32,17.3,-0.1209,7e-05,14.04072]
[1778679055596,39.86,80149.36,17.3,-0.12066,7e-05,14.02194]
[1778679057507,39.86,80149.36,17.3,-0.12066,7e-05,14.02194]
[1778679057508,39.86,80149.36,17.3,-0.12066,7e-05,14.02194]
[1778679059726,39.86,80153.16,17.3,-0.12038,7e-05,13.99959]
[1778679059730,39.86,80153.16,17.3,-0.12038,7e-05,13.99959]
[1778679060601,39.86,80151.88,17.3,-0.12047,7e-05,14.00673]
[1778679060670,39.86,80151.88,17.3,-0.12047,7e-05,14.00673]
[1778679063286,39.86,80139.55,17.3,-0.12136,7e-05,14.07695]
[1778679063774,39.86,80139.34,17.3,-0.12137,7e-05,14.07786]
[1778679065760,39.86,80150.32,17.3,-0.12057,7e-05,14.01455]
[1778679065821,39.86,80150.32,17.3,-0.12057,7e-05,14.01455]
[1778679071671,39.86,80150.68,17.3,-0.12055,7e-05,14.01257]
[1778679073592,39.86,80151.91,17.3,-0.12046,7e-05,14.00555]
[1778679074666,39.86,80148.4,17.3,-0.12071,7e-05,14.0257]
[1778679074714,39.86,80148.4,17.3,-0.12071,7e-05,14.0257]
[1778679074823,39.86,80148.4,17.3,-0.12071,7e-05,14.0257]
[1778679074826,39.86,80148.4,17.3,-0.12071,7e-05,14.0257]
[1778679076059,39.86,80128.17,17.3,-0.12218,7e-05,14.14191]
[1778679077366,39.86,80128.17,17.3,-0.12218,7e-05,14.14191]
[1778679078322,39.86,80128.49,17.3,-0.12216,7e-05,14.14012]
[1778679080996,39.86,80123.97,17.3,-0.12249,7e-05,14.16614]
[1778679081005,39.86,80123.97,17.3,-0.12249,7e-05,14.16614]
[1778679081076,39.86,80123.97,17.3,-0.12249,7e-05,14.16614]
[1778679081537,39.86,80122.68,17.3,-0.12258,7e-05,14.17359]
[1778679081704,39.86,80122.68,17.3,-0.12258,7e-05,14.17359]
[1778679081730,39.86,80122.68,17.3,-0.12258,7e-05,14.17359]
[1778679081734,39.86,80122.68,17.3,-0.12258,7e-05,14.17359]
[1778679083466,39.86,80096.43,17.3,-0.12451,7e-05,14.32431]
[1778679084338,39.86,80096.43,17.3,-0.12451,7e-05,14.32431]
[1778679084574,39.86,80096.43,17.3,-0.12451,7e-05,14.32431]
[1778679084576,39.86,80096.43,17.3,-0.12451,7e-05,14.32431]
[1778679084638,39.86,80097.26,17.3,-0.12444,7e-05,14.31953]
[1778679086771,39.86,80094.12,17.3,-0.12467,7e-05,14.33725]
[1778679086952,39.86,80094.12,17.3,-0.12467,7e-05,14.33725]
[1778679086980,39.86,80094.12,17.3,-0.12467,7e-05,14.33725]
[1778679088516,39.86,80090.68,17.3,-0.12492,7e-05,14.35687]
[1778679090071,39.86,80086.36,17.3,-0.12524,7e-05,14.38127]
[1778679090520,39.86,80086.36,17.3,-0.12524,7e-05,14.38127]
[1778679090811,39.86,80089.46,17.3,-0.12501,7e-05,14.3632]
[1778679090841,39.86,80089.46,17.3,-0.12501,7e-05,14.3632]
[1778679090945,39.86,80089.46,17.3,-0.12501,7e-05,14.3632]
[1778679091434,39.86,80089.46,17.3,-0.12501,7e-05,14.3632]
[1778679091502,39.86,80080.06,17.3,-0.12567,7e-05,14.41323]
[1778679091966,39.86,80080.06,17.3,-0.12567,7e-05,14.41323]
[1778679092583,39.86,80080.06,17.3,-0.12567,7e-05,14.41323]
[1778679092592,39.86,80080.06,17.3,-0.12567,7e-05,14.41323]
[1778679092604,39.86,80067.56,17.3,-0.1266,7e-05,14.48522]
[1778679092830,39.86,80067.56,17.3,-0.1266,7e-05,14.48522]
[1778679092849,39.86,80067.56,17.3,-0.1266,7e-05,14.48522]
[1778679092879,39.86,80067.56,17.3,-0.1266,7e-05,14.48522]
[1778679093564,39.86,80067.56,17.3,-0.1266,7e-05,14.48522]
[1778679093605,39.86,80080.31,17.3,-0.12565,7e-05,14.41136]
[1778679097665,39.85,80084.17,17.3,-0.12535,7e-05,14.38835]
[1778679103169,39.85,80082.58,17.3,-0.12546,7e-05,14.39631]
[1778679103501,39.85,80082.58,17.3,-0.12546,7e-05,14.39631]
[1778679103558,39.85,80082.58,17.3,-0.12546,7e-05,14.39631]
[1778679103634,39.85,80082.58,17.3,-0.12546,7e-05,14.39631]
[1778679104383,39.85,80082.62,17.3,-0.12545,7e-05,14.39555]
[1778679104463,39.85,80074.83,17.3,-0.12603,7e-05,14.44048]
[1778679109257,39.85,80071.78,17.3,-0.12625,7e-05,14.45814]
[1778679109269,39.85,80071.78,17.3,-0.12625,7e-05,14.45814]
[1778679109345,39.85,80072.01,17.3,-0.12624,7e-05,14.45689]
[1778679111419,39.85,80074.02,17.3,-0.12609,7e-05,14.4451]
[1778679111519,39.85,80070.79,17.3,-0.12632,7e-05,14.46338]
[1778679111727,39.85,80070.79,17.3,-0.12632,7e-05,14.46338]
[1778679112608,39.85,80070.79,17.3,-0.12632,7e-05,14.46338]
[1778679112642,39.85,80069.44,17.3,-0.12642,7e-05,14.47082]
[1778679114456,39.85,80069.32,17.3,-0.12643,7e-05,14.47151]
[1778679114486,39.85,80069.32,17.3,-0.12643,7e-05,14.47151]
[1778679114603,39.85,80070.01,17.3,-0.12637,7e-05,14.46714]
[1778679118583,39.85,80062.81,17.3,-0.12691,7e-05,14.50874]
[1778679123255,39.85,80064.46,17.3,-0.12679,7e-05,14.49948]
[1778679125796,39.85,80062.78,17.3,-0.12692,7e-05,14.50937]
[1778679126174,39.85,80062.78,17.3,-0.12692,7e-05,14.50937]
[1778679126870,39.85,80070.99,17.3,-0.1263,7e-05,14.46202]
[1778679127313,39.85,80070.99,17.3,-0.1263,7e-05,14.46202]
[1778679127449,39.85,80070.99,17.3,-0.1263,7e-05,14.46202]
[1778679127536,39.85,80082.76,17.3,-0.12543,7e-05,14.39403]
[1778679130326,39.85,80085.53,17.3,-0.12522,7e-05,14.37788]
[1778679130608,39.85,80085.53,17.3,-0.12522,7e-05,14.37788]
[1778679130734,39.85,80086.89,17.3,-0.12511,7e-05,14.36967]
[1778679134947,39.85,80098.45,17.3,-0.12426,7e-05,14.30274]
[1778679136606,39.85,80097.61,17.3,-0.12432,7e-05,14.30751]
[1778679137324,39.85,80097.25,17.3,-0.12434,7e-05,14.30942]
[1778679138826,39.85,80097.88,17.3,-0.12429,7e-05,14.30572]
[1778679139295,39.85,80097.88,17.3,-0.12429,7e-05,14.30572]
[1778679139333,39.85,80097.88,17.3,-0.12429,7e-05,14.30572]
[1778679139421,39.85,80097.88,17.3,-0.12429,7e-05,14.30572]
[1778679139434,39.85,80115.47,17.3,-0.123,7e-05,14.20444]
[1778679140209,39.85,80115.47,17.3,-0.123,7e-05,14.20444]
[1778679140225,39.85,80115.47,17.3,-0.123,7e-05,14.20444]
[1778679140277,39.85,80128.36,17.3,-0.12206,7e-05,14.1304]
[1778679141342,39.85,80128.36,17.3,-0.12206,7e-05,14.1304]
[1778679142029,39.85,80130.84,17.3,-0.12188,7e-05,14.11629]
[1778679143711,39.85,80132.47,17.3,-0.12177,7e-05,14.1072]
[1778679144405,39.85,80132.47,17.3,-0.12177,7e-05,14.1072]
[1778679144606,39.85,80132.47,17.3,-0.12177,7e-05,14.1072]
[1778679145126,39.85,80133.66,17.3,-0.12168,7e-05,14.1007]
[1778679145187,39.85,80133.66,17.3,-0.12168,7e-05,14.1007]
[1778679146381,39.85,80137.44,17.3,-0.12141,7e-05,14.07901]
[1778679146607,39.85,80137.44,17.3,-0.12141,7e-05,14.07901]
[1778679147420,39.85,80140.21,17.3,-0.12121,7e-05,14.06356]
[1778679147882,39.85,80140.54,17.3,-0.12119,7e-05,14.0619]
[1778679148178,39.85,80140.54,17.3,-0.12119,7e-05,14.0619]
[1778679148593,39.85,80140.54,17.3,-0.12119,7e-05,14.0619]
[1778679148628,39.85,80141.44,17.3,-0.12113,7e-05,14.05694]
[1778679148798,39.85,80141.44,17.3,-0.12113,7e-05,14.05694]
[1778679149662,39.85,80141.44,17.3,-0.12113,7e-05,14.05694]
[1778679154833,39.85,80147.63,17.3,-0.12067,7e-05,14.01839]
[1778679160128,39.85,80150.68,17.3,-0.12046,7e-05,14.00212]
[1778679160166,39.85,80150.68,17.3,-0.12046,7e-05,14.00212]
[1778679162233,39.86,80155.61,17.3,-0.12011,7e-05,13.97445]
[1778679164266,39.86,80154.03,17.3,-0.12023,7e-05,13.98408]
[1778679168692,39.86,80153.98,17.3,-0.12025,7e-05,13.98547]
[1778679168783,39.86,80154.13,17.3,-0.12024,7e-05,13.98488]
[1778679174437,39.86,80148.57,17.3,-0.12066,7e-05,14.01812]
[1778679175260,39.86,80148.57,17.3,-0.12066,7e-05,14.01812]
[1778679175606,39.86,80148.57,17.3,-0.12066,7e-05,14.01812]
[1778679181067,39.86,80138.89,17.3,-0.12137,7e-05,14.07459]
[1778679183830,39.87,80138.0,17.3,-0.12144,7e-05,14.08002]
[1778679184506,39.87,80124.05,17.3,-0.12246,7e-05,14.16014]
[1778679184939,39.87,80124.05,17.3,-0.12246,7e-05,14.16014]
[1778679184960,39.87,80124.05,17.3,-0.12246,7e-05,14.16014]
[1778679187342,39.87,80119.89,17.3,-0.12276,7e-05,14.18421]
[1778679188419,39.87,80120.31,17.3,-0.12273,7e-05,14.18177]
[1778679191502,39.87,80121.89,17.3,-0.12262,7e-05,14.17271]
[1778679191557,39.87,80121.89,17.3,-0.12262,7e-05,14.17271]
[1778679191600,39.87,80121.89,17.3,-0.12262,7e-05,14.17271]
[1778679191630,39.87,80121.89,17.3,-0.12262,7e-05,14.17271]
[1778679191666,39.87,80126.24,17.3,-0.1223,7e-05,14.14778]
[1778679192285,39.87,80126.24,17.3,-0.1223,7e-05,14.14778]
[1778679192634,39.87,80144.22,17.3,-0.121,7e-05,14.04468]
[1778679197998,39.87,80151.42,17.3,-0.12049,7e-05,14.00455]
[1778679203734,39.87,80154.6,17.3,-0.12027,7e-05,13.98753]
[1778679203880,39.87,80155.61,17.3,-0.1202,7e-05,13.982]
[1778679204559,39.87,80155.61,17.3,-0.1202,7e-05,13.982]
[1778679205319,39.87,80160.49,17.3,-0.11985,7e-05,13.95412]
[1778679206500,39.87,80163.82,17.3,-0.11962,7e-05,13.93515]
[1778679207736,39.87,80165.27,17.3,-0.11951,7e-05,13.92696]
[1778679207904,39.87,80164.57,17.3,-0.11957,7e-05,13.93107]
[1778679208188,39.87,80164.57,17.3,-0.11957,7e-05,13.93107]
[1778679208882,39.87,80170.82,17.3,-0.11912,7e-05,13.89546]
[1778679208959,39.87,80170.82,17.3,-0.11912,7e-05,13.89546]
[1778679209595,39.87,80170.82,17.3,-0.11912,7e-05,13.89546]
[1778679209690,39.87,80182.59,17.3,-0.11828,7e-05,13.82842]
[1778679210378,39.87,80182.59,17.3,-0.11828,7e-05,13.82842]
[1778679210585,39.87,80182.59,17.3,-0.11828,7e-05,13.82842]
[1778679211776,39.87,80181.33,17.3,-0.11837,7e-05,13.83587]
[1778679211801,39.87,80177.49,17.3,-0.11862,7e-05,13.85394]
[1778679212351,39.87,80177.49,17.3,-0.11862,7e-05,13.85394]
[1778679213359,39.87,80173.0,17.3,-0.11895,7e-05,13.8798]
[1778679217125,39.88,80171.56,17.3,-0.11906,7e-05,13.88871]
[1778679218850,39.88,80172.8,17.3,-0.11897,7e-05,13.88197]
[1778679218882,39.88,80172.8,17.3,-0.11897,7e-05,13.88197]
[1778679218889,39.88,80172.8,17.3,-0.11897,7e-05,13.88197]
[1778679218910,39.88,80172.8,17.3,-0.11897,7e-05,13.88197]
[1778679220855,39.88,80171.89,17.3,-0.11904,7e-05,13.88749]
[1778679221328,39.88,80171.89,17.3,-0.11904,7e-05,13.88749]
[1778679224714,39.88,80170.23,17.3,-0.11917,7e-05,13.89747]
[1778679225678,39.88,80169.9,17.3,-0.11919,7e-05,13.89936]
[1778679229287,39.88,80169.95,17.3,-0.11919,7e-05,13.8997]
[1778679229624,39.88,80169.95,17.3,-0.11919,7e-05,13.8997]
[1778679230290,39.88,80167.47,17.3,-0.11937,7e-05,13.91416]
[1778679235089,39.88,80165.84,17.3,-0.1195,7e-05,13.92402]
[1778679235239,39.88,80165.84,17.3,-0.1195,7e-05,13.92402]
[1778679238590,39.88,80154.82,17.3,-0.1203,7e-05,13.98782]
[1778679243938,39.89,80150.95,17.3,-0.1206,7e-05,14.01164]
[1778679246522,39.89,80151.99,17.3,-0.12053,7e-05,14.00591]
[1778679247963,39.89,80163.6,17.3,-0.1197,7e-05,13.94]
[1778679250963,39.89,80161.27,17.3,-0.11987,7e-05,13.95365]
[1778679250965,39.89,80161.27,17.3,-0.11987,7e-05,13.95365]
[1778679253001,39.89,80141.82,17.3,-0.12128,7e-05,14.06551]
[1778679257720,39.89,80146.99,17.3,-0.12091,7e-05,14.03631]
[1778679261144,39.89,80146.63,17.3,-0.12094,7e-05,14.03907]
[1778679264876,39.89,80150.47,17.3,-0.12067,7e-05,14.01768]
[1778679267222,39.89,80151.29,17.3,-0.12062,7e-05,14.01311]
[1778679267367,39.89,80151.29,17.3,-0.12062,7e-05,14.01311]
[1778679268208,39.89,80150.33,17.3,-0.12069,7e-05,14.01879]
[1778679268219,39.89,80150.33,17.3,-0.12069,7e-05,14.01879]
[1778679268690,39.89,80150.33,17.3,-0.12069,7e-05,14.01879]
[1778679268691,39.89,80150.33,17.3,-0.12069,7e-05,14.01879]
[1778679268709,39.89,80150.33,17.3,-0.12069,7e-05,14.01879]
[1778679268740,39.89,80150.33,17.3,-0.12069,7e-05,14.01879]
[1778679268790,39.89,80134.02,17.3,-0.12187,7e-05,14.1123]
[1778679269114,39.89,80118.36,17.3,-0.12301,7e-05,14.20215]
[1778679270322,39.89,80118.36,17.3,-0.12301,7e-05,14.20215]
[1778679271444,39.89,80114.06,17.3,-0.12332,7e-05,14.22671]
[1778679271645,39.89,80114.06,17.3,-0.12332,7e-05,14.22671]
[1778679271844,39.89,80114.18,17.3,-0.12329,7e-05,14.22192]
[1778679272419,39.89,80114.18,17.3,-0.12329,7e-05,14.22192]
[1778679272689,39.89,80114.18,17.3,-0.12329,7e-05,14.22192]
[1778679273227,39.89,80114.07,17.3,-0.12329,7e-05,14.2224]
[1778679274083,39.89,80115.69,17.3,-0.12317,7e-05,14.21304]
[1778679274784,39.89,80115.69,17.3,-0.12317,7e-05,14.21304]
[1778679275092,39.89,80113.66,17.3,-0.12332,7e-05,14.22462]
[1778679277724,39.89,80113.98,17.3,-0.1233,7e-05,14.22273]
[1778679278060,39.89,80115.52,17.3,-0.12318,7e-05,14.21377]
[1778679278482,39.89,80115.52,17.3,-0.12318,7e-05,14.21377]
[1778679278651,39.89,80115.52,17.3,-0.12318,7e-05,14.21377]
[1778679280610,39.89,80117.46,17.3,-0.12304,7e-05,14.2026]
[1778679281341,39.89,80117.53,17.3,-0.12303,7e-05,14.20214]
[1778679287244,39.89,80114.54,17.3,-0.12325,7e-05,14.2192]
[1778679288426,39.89,80114.54,17.3,-0.12325,7e-05,14.2192]
[1778679288718,39.89,80114.54,17.3,-0.12325,7e-05,14.2192]
[1778679289613,39.89,80114.43,17.3,-0.12326,7e-05,14.21973]
[1778679292768,39.89,80113.32,17.3,-0.12334,7e-05,14.22596]
[1778679296977,39.89,80109.87,17.3,-0.12359,7e-05,14.24535]
[1778679298581,39.89,80108.72,17.3,-0.12367,7e-05,14.25188]
[1778679298594,39.89,80108.72,17.3,-0.12367,7e-05,14.25188]
[1778679299539,39.89,80108.4,17.3,-0.12369,7e-05,14.25364]
[1778679300405,39.89,80113.83,17.3,-0.12329,7e-05,14.22235]
[1778679300428,39.89,80113.83,17.3,-0.12329,7e-05,14.22235]
[1778679301439,39.89,80115.27,17.3,-0.12319,7e-05,14.21404]
[1778679302360,39.89,80110.88,17.3,-0.12351,7e-05,14.23923]
[1778679302717,39.89,80110.88,17.3,-0.12351,7e-05,14.23923]
[1778679303834,39.89,80113.0,17.3,-0.12335,7e-05,14.22695]
[1778679303927,39.89,80111.13,17.3,-0.12349,7e-05,14.23763]
[1778679304380,39.89,80111.13,17.3,-0.12349,7e-05,14.23763]
[1778679304463,39.89,80111.13,17.3,-0.12349,7e-05,14.23763]
[1778679304839,39.89,80104.51,17.3,-0.12398,7e-05,14.27585]
[1778679305248,39.89,80104.51,17.3,-0.12398,7e-05,14.27585]
[1778679305283,39.89,80104.51,17.3,-0.12398,7e-05,14.27585]
[1778679305620,39.89,80104.51,17.3,-0.12398,7e-05,14.27585]
[1778679305721,39.89,80102.69,17.3,-0.12411,7e-05,14.28619]
[1778679306024,39.89,80102.69,17.3,-0.12411,7e-05,14.28619]
[1778679306380,39.89,80102.69,17.3,-0.12411,7e-05,14.28619]
[1778679306429,39.89,80102.69,17.3,-0.12411,7e-05,14.28619]
[1778679307399,39.89,80101.76,17.3,-0.12418,7e-05,14.29154]
[1778679308902,39.89,80110.14,17.3,-0.12356,7e-05,14.24317]
[1778679310691,39.89,80110.89,17.3,-0.1235,7e-05,14.2388]
[1778679311368,39.89,80110.84,17.3,-0.1235,7e-05,14.23899]
[1778679316515,39.89,80114.68,17.3,-0.12322,7e-05,14.21682]
[1778679317608,39.89,80114.98,17.3,-0.1232,7e-05,14.21508]
[1778679318922,39.89,80112.35,17.3,-0.12339,7e-05,14.23016]
[1778679319277,39.89,80112.35,17.3,-0.12339,7e-05,14.23016]
[1778679319476,39.89,80107.96,17.3,-0.12371,7e-05,14.25536]
[1778679324511,39.89,80103.35,17.3,-0.12405,7e-05,14.28174]
[1778679329509,39.89,80108.69,17.3,-0.12366,7e-05,14.25088]
[1778679329583,39.89,80108.69,17.3,-0.12366,7e-05,14.25088]
[1778679329733,39.89,80108.69,17.3,-0.12366,7e-05,14.25088]
[1778679329740,39.89,80108.69,17.3,-0.12366,7e-05,14.25088]
[1778679329804,39.89,80108.69,17.3,-0.12366,7e-05,14.25088]
[1778679330661,39.89,80106.39,17.3,-0.12383,7e-05,14.26409]
[1778679330761,39.89,80087.2,17.3,-0.12524,7e-05,14.37447]
[1778679331669,39.89,80066.31,17.3,-0.12677,7e-05,14.49101]
[1778679332581,39.89,80066.31,17.3,-0.12677,7e-05,14.49101]
[1778679333207,39.89,80066.04,17.3,-0.12679,7e-05,14.49264]
[1778679333677,39.89,80066.04,17.3,-0.12679,7e-05,14.49264]
[1778679336677,39.89,80063.95,17.3,-0.12695,7e-05,14.50486]
[1778679336778,39.89,80065.39,17.3,-0.12684,7e-05,14.49656]
[1778679336911,39.89,80065.39,17.3,-0.12684,7e-05,14.49656]
[1778679336938,39.89,80065.39,17.3,-0.12684,7e-05,14.49656]
[1778679337030,39.89,80065.39,17.3,-0.12684,7e-05,14.49656]
[1778679337732,39.89,80065.39,17.3,-0.12684,7e-05,14.49656]
[1778679337840,39.89,80065.39,17.3,-0.12684,7e-05,14.49656]
[1778679338223,39.89,80057.53,17.3,-0.12743,8e-05,14.54197]
[1778679338278,39.89,80057.53,17.3,-0.12743,8e-05,14.54197]
[1778679338842,39.89,80042.29,17.3,-0.12858,8e-05,14.6301]
[1778679339281,39.89,80042.29,17.3,-0.12858,8e-05,14.6301]
[1778679340497,39.89,80040.7,17.3,-0.1287,8e-05,14.63919]
[1778679340843,39.89,80039.96,17.3,-0.12875,8e-05,14.64335]
[1778679341416,39.89,80039.96,17.3,-0.12875,8e-05,14.64335]
[1778679341914,39.89,80039.96,17.3,-0.12875,8e-05,14.64335]
[1778679342490,39.89,80039.33,17.3,-0.1288,8e-05,14.64691]
[1778679347323,39.89,80036.51,17.3,-0.129,8e-05,14.66256]
[1778679347415,39.89,80036.51,17.3,-0.129,8e-05,14.66256]
[1778679347830,39.89,80036.51,17.3,-0.129,8e-05,14.66256]
[1778679347857,39.89,80031.22,17.3,-0.12941,8e-05,14.69316]
[1778679348712,39.89,80031.22,17.3,-0.12941,8e-05,14.69316]
[1778679349422,39.89,80021.17,17.3,-0.13017,8e-05,14.75118]
[1778679349444,39.89,80021.17,17.3,-0.13017,8e-05,14.75118]
[1778679349708,39.89,80018.25,17.3,-0.13039,8e-05,14.76831]
[1778679354811,39.89,80024.32,17.3,-0.12993,8e-05,14.73309]
[1778679358981,39.89,80022.31,17.3,-0.13008,8e-05,14.7449]
[1778679359001,39.89,80022.31,17.3,-0.13008,8e-05,14.7449]
[1778679359778,39.89,80014.22,17.3,-0.1307,8e-05,14.79177]
[1778679360520,39.89,80014.22,17.3,-0.1307,8e-05,14.79177]
[1778679360536,39.89,80014.22,17.3,-0.1307,8e-05,14.79177]
[1778679360562,39.89,80014.22,17.3,-0.1307,8e-05,14.79177]
[1778679360587,39.89,80014.22,17.3,-0.1307,8e-05,14.79177]
[1778679361793,39.89,79995.46,17.3,-0.13215,8e-05,14.90092]
[1778679361964,39.89,79995.46,17.3,-0.13215,8e-05,14.90092]
[1778679361966,39.89,79995.46,17.3,-0.13215,8e-05,14.90092]
[1778679362656,39.89,79995.46,17.3,-0.13215,8e-05,14.90092]
[1778679362802,39.89,79995.46,17.3,-0.13215,8e-05,14.90092]
[1778679363697,39.89,79992.22,17.3,-0.1324,8e-05,14.91983]
[1778679364462,39.89,79994.24,17.3,-0.13224,8e-05,14.90811]
[1778679364815,39.89,80005.22,17.3,-0.1314,8e-05,14.84441]
[1778679367256,39.89,80010.17,17.3,-0.13102,8e-05,14.8158]
[1778679369799,39.89,80014.51,17.3,-0.13069,8e-05,14.7909]
[1778679369966,39.89,80014.51,17.3,-0.13069,8e-05,14.7909]
[1778679370289,39.89,80009.34,17.3,-0.13109,8e-05,14.82099]
[1778679370864,39.89,79992.93,17.3,-0.13235,8e-05,14.91631]
[1778679371339,39.89,79992.93,17.3,-0.13235,8e-05,14.91631]
[1778679371655,39.89,79992.93,17.3,-0.13235,8e-05,14.91631]
[1778679371966,39.89,79992.93,17.3,-0.13235,8e-05,14.91631]
[1778679373749,39.89,79994.63,17.3,-0.13222,8e-05,14.90655]
[1778679374196,39.89,79995.05,17.3,-0.13219,8e-05,14.9041]
[1778679374383,39.89,79995.05,17.3,-0.13219,8e-05,14.9041]
[1778679375203,39.89,80001.98,17.3,-0.13166,8e-05,14.86391]
[1778679375333,39.89,80001.98,17.3,-0.13166,8e-05,14.86391]
[1778679376319,39.89,79997.43,17.3,-0.132,8e-05,14.89029]
[1778679376320,39.89,79997.43,17.3,-0.132,8e-05,14.89029]
[1778679376646,39.89,79997.43,17.3,-0.132,8e-05,14.89029]
[1778679377328,39.89,79996.49,17.3,-0.13208,8e-05,14.89581]
[1778679377885,39.89,79996.49,17.3,-0.13208,8e-05,14.89581]
[1778679378413,39.89,79993.38,17.3,-0.13232,8e-05,14.91387]
[1778679379127,39.89,79992.64,17.3,-0.13237,8e-05,14.91818]
[1778679379224,39.89,79992.64,17.3,-0.13237,8e-05,14.91818]
[1778679379350,39.89,79992.64,17.3,-0.13237,8e-05,14.91818]
[1778679379500,39.89,79992.64,17.3,-0.13237,8e-05,14.91818]
[1778679381928,39.89,79981.08,17.3,-0.13327,8e-05,14.98525]
[1778679381935,39.89,79981.08,17.3,-0.13327,8e-05,14.98525]
[1778679381941,39.89,79978.2,17.3,-0.13349,8e-05,15.00191]
[1778679384617,39.89,79978.27,17.3,-0.13348,8e-05,15.0013]
[1778679384646,39.89,79978.27,17.3,-0.13348,8e-05,15.0013]
[1778679384653,39.89,79978.27,17.3,-0.13348,8e-05,15.0013]
[1778679386787,39.89,79975.2,17.3,-0.13372,8e-05,15.01895]
[1778679387460,39.89,79977.02,17.3,-0.13358,8e-05,15.00828]
[1778679392144,39.89,79968.15,17.3,-0.13423,8e-05,15.0553]
[1778679393388,39.89,79964.78,17.3,-0.13449,8e-05,15.07459]
[1778679393422,39.89,79964.78,17.3,-0.13449,8e-05,15.07459]
[1778679393729,39.89,79960.33,17.3,-0.13484,8e-05,15.10028]
[1778679394951,39.89,79960.33,17.3,-0.13484,8e-05,15.10028]
[1778679395589,39.89,79954.96,17.3,-0.13526,8e-05,15.13173]
[1778679395646,39.89,79958.4,17.3,-0.13499,8e-05,15.1119]
[1778679396635,39.89,79958.4,17.3,-0.13499,8e-05,15.1119]
[1778679397561,39.89,79967.48,17.3,-0.13428,8e-05,15.05889]
[1778679397619,39.89,79967.48,17.3,-0.13428,8e-05,15.05889]
[1778679397639,39.89,79983.92,17.3,-0.133,8e-05,14.96323]
[1778679398079,39.89,79983.92,17.3,-0.133,8e-05,14.96323]
[1778679398972,39.89,79983.92,17.3,-0.133,8e-05,14.96323]
[1778679398422,39.89,79999.69,17.3,-0.13178,8e-05,14.8717]
[1778679399058,39.89,79999.69,17.3,-0.13178,8e-05,14.8717]
[1778679399070,39.89,79999.69,17.3,-0.13178,8e-05,14.8717]
[1778679399291,39.89,79999.69,17.3,-0.13178,8e-05,14.8717]
[1778679399677,39.89,80009.45,17.3,-0.13103,8e-05,14.81503]
[1778679400377,39.89,80009.45,17.3,-0.13103,8e-05,14.81503]
[1778679406736,39.89,80013.41,17.3,-0.13073,8e-05,14.79222]
[1778679408631,39.89,80014.59,17.3,-0.13064,8e-05,14.7854]
[1778679413657,39.89,80012.83,17.3,-0.13078,8e-05,14.79576]
[1778679419218,39.89,80020.39,17.3,-0.13021,8e-05,14.75218]
[1778679421513,39.89,80018.16,17.3,-0.13038,8e-05,14.76514]
[1778679421820,39.89,80018.16,17.3,-0.13038,8e-05,14.76514]
[1778679421948,39.89,80018.16,17.3,-0.13038,8e-05,14.76514]
[1778679422132,39.89,80008.88,17.3,-0.13109,8e-05,14.81894]
[1778679422269,39.89,80008.88,17.3,-0.13109,8e-05,14.81894]
[1778679423013,39.89,79990.28,17.3,-0.13252,8e-05,14.92692]
[1778679424392,39.89,79982.63,17.3,-0.13311,8e-05,14.9713]
[1778679424399,39.89,79982.63,17.3,-0.13311,8e-05,14.9713]
[1778679427264,39.89,79981.56,17.3,-0.13319,8e-05,14.97717]
[1778679427694,39.89,79981.56,17.3,-0.13319,8e-05,14.97717]
[1778679427750,39.89,79981.56,17.3,-0.13319,8e-05,14.97717]
[1778679428529,39.89,79979.71,17.3,-0.13333,8e-05,14.98782]
[1778679428989,39.89,79979.71,17.3,-0.13333,8e-05,14.98782]
[1778679430132,39.89,79969.67,17.3,-0.13411,8e-05,15.04591]
[1778679430402,39.89,79969.34,17.3,-0.13413,8e-05,15.04768]
[1778679432009,39.89,79969.34,17.3,-0.13413,8e-05,15.04768]
[1778679438121,39.88,79975.53,17.3,-0.13363,8e-05,15.01058]
[1778679439661,39.88,79979.54,17.3,-0.13332,8e-05,14.98718]
[1778679439713,39.88,79979.54,17.3,-0.13332,8e-05,14.98718]
[1778679441354,39.88,79982.61,17.3,-0.13308,8e-05,14.9692]
[1778679441702,39.88,79982.61,17.3,-0.13308,8e-05,14.9692]
[1778679441801,39.88,79982.61,17.3,-0.13308,8e-05,14.9692]
[1778679443235,39.88,79994.71,17.3,-0.13215,8e-05,14.89889]
[1778679443701,39.88,79994.71,17.3,-0.13215,8e-05,14.89889]
[1778679444284,39.88,80000.66,17.3,-0.13169,8e-05,14.86442]
[1778679445862,39.88,80004.72,17.3,-0.13138,8e-05,14.84097]
[1778679451212,39.89,80006.8,17.3,-0.13123,8e-05,14.82947]
[1778679454277,39.89,79992.81,17.3,-0.13228,8e-05,14.90683]
[1778679457391,39.89,79993.07,17.3,-0.13226,8e-05,14.90548]
[1778679458684,39.89,79994.06,17.3,-0.13218,8e-05,14.89979]
[1778679458833,39.89,79994.06,17.3,-0.13218,8e-05,14.89979]
[1778679458850,39.89,79994.06,17.3,-0.13218,8e-05,14.89979]
[1778679459014,39.89,79994.06,17.3,-0.13218,8e-05,14.89979]
[1778679459863,39.89,79980.8,17.3,-0.13321,8e-05,14.9769]
[1778679462465,39.89,79979.1,17.3,-0.13334,8e-05,14.98667]
[1778679466889,39.89,79977.03,17.3,-0.1335,8e-05,14.99846]
[1778679467197,39.89,79978.07,17.3,-0.13342,8e-05,14.99234]
[1778679467476,39.89,79978.07,17.3,-0.13342,8e-05,14.99234]
[1778679467567,39.89,79978.07,17.3,-0.13342,8e-05,14.99234]
[1778679467569,39.89,79978.07,17.3,-0.13342,8e-05,14.99234]
[1778679467686,39.89,79978.07,17.3,-0.13342,8e-05,14.99234]
[1778679468022,39.89,79967.57,17.3,-0.13423,8e-05,15.05329]
[1778679469088,39.89,79957.28,17.3,-0.13504,8e-05,15.11325]
[1778679469866,39.89,79952.09,17.3,-0.13544,8e-05,15.1435]
[1778679471122,39.89,79951.44,17.3,-0.13549,8e-05,15.14712]
[1778679471586,39.89,79947.46,17.3,-0.1358,8e-05,15.17011]
[1778679475627,39.89,79948.47,17.3,-0.13572,8e-05,15.16415]
[1778679479835,39.89,79947.82,17.3,-0.13577,8e-05,15.16788]
[1778679485685,39.88,79940.31,17.3,-0.13636,8e-05,15.21134]
[1778679489935,39.88,79936.3,17.3,-0.13667,8e-05,15.23449]
[1778679490253,39.88,79935.37,17.3,-0.13675,8e-05,15.23982]
[1778679490288,39.88,79935.37,17.3,-0.13675,8e-05,15.23982]
[1778679491278,39.88,79927.8,17.3,-0.13734,8e-05,15.28394]
[1778679491751,39.88,79927.8,17.3,-0.13734,8e-05,15.28394]
[1778679492053,39.88,79927.8,17.3,-0.13734,8e-05,15.28394]
[1778679492067,39.88,79927.8,17.3,-0.13734,8e-05,15.28394]
[1778679492092,39.88,79927.8,17.3,-0.13734,8e-05,15.28394]
[1778679492127,39.88,79928.65,17.3,-0.13728,8e-05,15.27897]
[1778679492181,39.88,79928.65,17.3,-0.13728,8e-05,15.27897]
[1778679492197,39.88,79928.65,17.3,-0.13728,8e-05,15.27897]
[1778679492327,39.88,79928.65,17.3,-0.13728,8e-05,15.27897]
[1778679492343,39.88,79928.65,17.3,-0.13728,8e-05,15.27897]
[1778679492370,39.88,79928.65,17.3,-0.13728,8e-05,15.27897]
[1778679492550,39.88,79928.65,17.3,-0.13728,8e-05,15.27897]
[1778679492782,39.88,79928.65,17.3,-0.13728,8e-05,15.27897]
[1778679493310,39.88,79920.95,17.3,-0.13789,8e-05,15.32382]
[1778679493808,39.88,79920.95,17.3,-0.13789,8e-05,15.32382]
[1778679496332,39.88,79918.77,17.3,-0.13806,8e-05,15.33624]
[1778679501803,39.88,79925.17,17.3,-0.13754,8e-05,15.29845]
[1778679505831,39.88,79936.73,17.3,-0.13663,8e-05,15.23102]
[1778679507418,39.88,79937.02,17.3,-0.1366,8e-05,15.22939]
[1778679507613,39.88,79937.02,17.3,-0.1366,8e-05,15.22939]
[1778679508526,39.88,79938.42,17.3,-0.1365,8e-05,15.22129]
[1778679508717,39.88,79938.42,17.3,-0.1365,8e-05,15.22129]
[1778679509694,39.88,79936.53,17.3,-0.13665,8e-05,15.23236]
[1778679511151,39.88,79937.58,17.3,-0.13653,8e-05,15.22209]
[1778679512728,39.88,79928.38,17.3,-0.13726,8e-05,15.2756]
[1778679513324,39.88,79923.82,17.3,-0.13762,8e-05,15.30216]
[1778679513704,39.88,79923.82,17.3,-0.13762,8e-05,15.30216]
[1778679514289,39.88,79923.61,17.3,-0.13764,8e-05,15.30334]
[1778679514663,39.88,79923.61,17.3,-0.13764,8e-05,15.30334]
[1778679515293,39.88,79926.93,17.3,-0.13737,8e-05,15.28394]
[1778679516295,39.88,79928.69,17.3,-0.13723,8e-05,15.27354]
[1778679516454,39.88,79928.69,17.3,-0.13723,8e-05,15.27354]
[1778679518157,39.88,79929.32,17.3,-0.13718,8e-05,15.26986]
[1778679518224,39.88,79929.32,17.3,-0.13718,8e-05,15.26986]
[1778679518558,39.88,79929.32,17.3,-0.13718,8e-05,15.26986]
[1778679519207,39.88,79931.03,17.3,-0.13705,8e-05,15.25989]
[1778679520425,39.88,79931.28,17.3,-0.13703,8e-05,15.25845]
[1778679521412,39.88,79929.82,17.3,-0.13714,8e-05,15.26697]
[1778679522740,39.88,79925.77,17.3,-0.13746,8e-05,15.29056]
[1778679522799,39.88,79925.77,17.3,-0.13746,8e-05,15.29056]
[1778679524628,39.88,79935.99,17.3,-0.13665,8e-05,15.231]
[1778679529999,39.88,79926.95,17.3,-0.13736,8e-05,15.28316]
[1778679530354,39.88,79926.95,17.3,-0.13736,8e-05,15.28316]
[1778679530608,39.88,79926.95,17.3,-0.13736,8e-05,15.28316]
[1778679531253,39.88,79925.97,17.3,-0.13744,8e-05,15.28873]
[1778679532303,39.88,79924.57,17.3,-0.13755,8e-05,15.29673]
[1778679532415,39.88,79924.57,17.3,-0.13755,8e-05,15.29673]
[1778679532933,39.88,79924.57,17.3,-0.13755,8e-05,15.29673]
[1778679533591,39.88,79923.69,17.3,-0.13761,8e-05,15.30171]
[1778679535283,39.88,79915.71,17.3,-0.13825,8e-05,15.34814]
[1778679535286,39.88,79915.71,17.3,-0.13825,8e-05,15.34814]
[1778679535408,39.88,79915.71,17.3,-0.13825,8e-05,15.34814]
[1778679535422,39.88,79915.71,17.3,-0.13825,8e-05,15.34814]
[1778679535493,39.88,79915.71,17.3,-0.13825,8e-05,15.34814]
[1778679535690,39.88,79915.71,17.3,-0.13825,8e-05,15.34814]
[1778679536199,39.88,79914.29,17.3,-0.13836,8e-05,15.35635]
[1778679536377,39.88,79914.29,17.3,-0.13836,8e-05,15.35635]
[1778679536728,39.88,79914.29,17.3,-0.13836,8e-05,15.35635]
[1778679538726,39.88,79918.14,17.3,-0.13805,8e-05,15.33369]
[1778679539580,39.88,79920.5,17.3,-0.13786,8e-05,15.31985]
[1778679539979,39.88,79920.5,17.3,-0.13786,8e-05,15.31985]
[1778679540265,39.88,79920.56,17.3,-0.13786,8e-05,15.31941]
[1778679540333,39.88,79920.56,17.3,-0.13786,8e-05,15.31941]
[1778679540565,39.88,79920.56,17.3,-0.13786,8e-05,15.31941]
[1778679540766,39.88,79920.56,17.3,-0.13786,8e-05,15.31941]
[1778679541315,39.88,79923.2,17.3,-0.13765,8e-05,15.30396]
[1778679541662,39.88,79923.2,17.3,-0.13765,8e-05,15.30396]
[1778679542432,39.88,79921.89,17.3,-0.13775,8e-05,15.31153]
[1778679543119,39.88,79921.89,17.3,-0.13775,8e-05,15.31153]
[1778679543318,39.88,79914.93,17.3,-0.1383,8e-05,15.35205]
[1778679543717,39.88,79914.93,17.3,-0.1383,8e-05,15.35205]
[1778679544022,39.88,79914.93,17.3,-0.1383,8e-05,15.35205]
[1778679544329,39.88,79914.6,17.3,-0.13833,8e-05,15.35392]
[1778679544649,39.88,79914.6,17.3,-0.13833,8e-05,15.35392]
[1778679545284,39.88,79913.39,17.3,-0.13842,8e-05,15.36086]
[1778679545382,39.88,79913.39,17.3,-0.13842,8e-05,15.36086]
[1778679546912,39.88,79914.15,17.3,-0.13836,8e-05,15.35631]
[1778679546960,39.88,79914.15,17.3,-0.13836,8e-05,15.35631]
[1778679547312,39.88,79915.09,17.3,-0.13828,8e-05,15.35071]
[1778679547659,39.88,79915.09,17.3,-0.13828,8e-05,15.35071]
[1778679548240,39.88,79914.64,17.3,-0.13832,8e-05,15.35321]
[1778679549396,39.88,79913.12,17.3,-0.13844,8e-05,15.36197]
[1778679550192,39.88,79913.12,17.3,-0.13843,8e-05,15.36186]
[1778679550247,39.88,79913.12,17.3,-0.13843,8e-05,15.36186]
[1778679550622,39.88,79913.12,17.3,-0.13843,8e-05,15.36186]
[1778679550953,39.88,79913.12,17.3,-0.13843,8e-05,15.36186]
[1778679551782,39.88,79913.05,17.3,-0.13844,8e-05,15.36214]
[1778679552085,39.88,79913.05,17.3,-0.13844,8e-05,15.36214]
[1778679552189,39.88,79912.29,17.3,-0.1385,8e-05,15.36645]
[1778679552637,39.88,79912.29,17.3,-0.1385,8e-05,15.36645]
[1778679552977,39.88,79912.29,17.3,-0.1385,8e-05,15.36645]
[1778679553270,39.88,79918.36,17.3,-0.13801,8e-05,15.33093]
[1778679553651,39.88,79918.36,17.3,-0.13801,8e-05,15.33093]
[1778679553994,39.88,79918.36,17.3,-0.13801,8e-05,15.33093]
[1778679554050,39.88,79918.36,17.3,-0.13801,8e-05,15.33093]
[1778679554665,39.88,79917.31,17.3,-0.1381,8e-05,15.33697]
[1778679554819,39.88,79917.31,17.3,-0.1381,8e-05,15.33697]
[1778679556904,39.88,79922.99,17.3,-0.13764,8e-05,15.30375]
[1778679557907,39.88,79922.71,17.3,-0.13766,8e-05,15.30534]
[1778679562395,39.87,79923.77,17.3,-0.13758,8e-05,15.29893]
[1778679562751,39.87,79923.77,17.3,-0.13758,8e-05,15.29893]
[1778679562802,39.87,79923.77,17.3,-0.13758,8e-05,15.29893]
[1778679562855,39.87,79923.77,17.3,-0.13758,8e-05,15.29893]
[1778679565100,39.87,79921.98,17.3,-0.13772,8e-05,15.30929]
[1778679565484,39.87,79914.6,17.3,-0.1383,8e-05,15.35226]
[1778679565692,39.87,79914.6,17.3,-0.1383,8e-05,15.35226]
[1778679565968,39.87,79914.6,17.3,-0.1383,8e-05,15.35226]
[1778679566325,39.87,79911.2,17.3,-0.13857,8e-05,15.37197]
[1778679566596,39.87,79911.2,17.3,-0.13857,8e-05,15.37197]
[1778679568016,39.87,79912.85,17.3,-0.13844,8e-05,15.3622]
[1778679568271,39.87,79914.49,17.3,-0.13831,8e-05,15.35251]
[1778679568713,39.87,79914.49,17.3,-0.13831,8e-05,15.35251]
[1778679570349,39.87,79913.67,17.3,-0.13837,8e-05,15.35705]
[1778679570609,39.87,79913.67,17.3,-0.13837,8e-05,15.35705]
[1778679573630,39.87,79912.68,17.3,-0.13841,8e-05,15.35828]
[1778679573660,39.87,79912.68,17.3,-0.13841,8e-05,15.35828]
[1778679573909,39.87,79912.68,17.3,-0.13841,8e-05,15.35828]
[1778679574088,39.87,79912.68,17.3,-0.13841,8e-05,15.35828]
[1778679574101,39.87,79912.68,17.3,-0.13841,8e-05,15.35828]
[1778679574264,39.87,79911.42,17.3,-0.13851,8e-05,15.3655]
[1778679574289,39.87,79911.42,17.3,-0.13851,8e-05,15.3655]
[1778679574345,39.87,79911.42,17.3,-0.13851,8e-05,15.3655]
[1778679574420,39.87,79911.42,17.3,-0.13851,8e-05,15.3655]
[1778679575067,39.87,79903.87,17.3,-0.13911,8e-05,15.40941]
[1778679575195,39.87,79903.87,17.3,-0.13911,8e-05,15.40941]
[1778679575943,39.87,79903.87,17.3,-0.13911,8e-05,15.40941]
[1778679576166,39.87,79903.87,17.3,-0.13911,8e-05,15.40941]
[1778679576014,39.87,79889.13,17.3,-0.1403,8e-05,15.49546]
[1778679576411,39.87,79889.13,17.3,-0.1403,8e-05,15.49546]
[1778679577192,39.87,79891.3,17.3,-0.14012,8e-05,15.48248]
[1778679577593,39.87,79891.3,17.3,-0.14012,8e-05,15.48248]
[1778679577616,39.87,79891.3,17.3,-0.14012,8e-05,15.48248]
[1778679577667,39.87,79880.38,17.3,-0.14099,8e-05,15.54598]
[1778679578898,39.87,79880.38,17.3,-0.14099,8e-05,15.54598]
[1778679579554,39.87,79875.42,17.3,-0.14139,8e-05,15.57479]
[1778679580020,39.87,79875.42,17.3,-0.14139,8e-05,15.57479]
[1778679580855,39.87,79878.55,17.3,-0.14114,8e-05,15.55632]
[1778679580938,39.87,79878.55,17.3,-0.14114,8e-05,15.55632]
[1778679581316,39.87,79879.86,17.3,-0.14103,8e-05,15.5485]
[1778679581411,39.87,79879.86,17.3,-0.14103,8e-05,15.5485]
[1778679581580,39.87,79879.86,17.3,-0.14103,8e-05,15.5485]
[1778679582003,39.87,79869.74,17.3,-0.14184,8e-05,15.60746]
[1778679584412,39.87,79873.11,17.3,-0.14157,8e-05,15.58765]
[1778679585544,39.87,79873.13,17.3,-0.14157,8e-05,15.58751]
[1778679585950,39.87,79873.13,17.3,-0.14157,8e-05,15.58751]
[1778679586092,39.87,79878.4,17.3,-0.14114,8e-05,15.55656]
[1778679587432,39.87,79890.39,17.3,-0.14017,8e-05,15.48596]
[1778679589176,39.87,79890.39,17.3,-0.14017,8e-05,15.48596]
[1778679589193,39.87,79890.39,17.3,-0.14017,8e-05,15.48596]
[1778679589265,39.87,79890.63,17.3,-0.14014,8e-05,15.48433]
[1778679589308,39.87,79890.63,17.3,-0.14014,8e-05,15.48433]
[1778679589399,39.87,79890.63,17.3,-0.14014,8e-05,15.48433]
[1778679589505,39.87,79890.63,17.3,-0.14014,8e-05,15.48433]
[1778679589633,39.87,79890.63,17.3,-0.14014,8e-05,15.48433]
[1778679589662,39.87,79890.63,17.3,-0.14014,8e-05,15.48433]
[1778679589828,39.87,79890.63,17.3,-0.14014,8e-05,15.48433]
[1778679589892,39.87,79898.59,17.3,-0.1395,8e-05,15.43763]
[1778679590238,39.87,79898.59,17.3,-0.1395,8e-05,15.43763]
[1778679590495,39.87,79898.59,17.3,-0.1395,8e-05,15.43763]
[1778679590802,39.87,79898.59,17.3,-0.1395,8e-05,15.43763]
[1778679591155,39.86,79887.8,17.3,-0.14037,8e-05,15.50042]
[1778679591384,39.86,79887.8,17.3,-0.14037,8e-05,15.50042]
[1778679591548,39.86,79887.8,17.3,-0.14037,8e-05,15.50042]
[1778679592158,39.86,79868.9,17.3,-0.14189,8e-05,15.61075]
[1778679594694,39.86,79862.35,17.3,-0.14242,8e-05,15.64852]
[1778679594700,39.86,79862.35,17.3,-0.14242,8e-05,15.64852]
[1778679597236,39.86,79862.92,17.3,-0.14236,8e-05,15.64437]
[1778679598857,39.86,79863.33,17.3,-0.14232,8e-05,15.6417]
[1778679599286,39.86,79863.16,17.3,-0.14233,8e-05,15.64244]
[1778679600631,39.86,79869.8,17.3,-0.14179,8e-05,15.60337]
[1778679601041,39.86,79869.8,17.3,-0.14179,8e-05,15.60337]
[1778679601279,39.86,79868.97,17.3,-0.14185,8e-05,15.60802]
[1778679601437,39.86,79868.97,17.3,-0.14185,8e-05,15.60802]
[1778679601478,39.86,79868.97,17.3,-0.14185,8e-05,15.60802]
[1778679601690,39.86,79868.97,17.3,-0.14185,8e-05,15.60802]
[1778679601767,39.86,79868.97,17.3,-0.14185,8e-05,15.60802]
[1778679601822,39.86,79868.97,17.3,-0.14185,8e-05,15.60802]
[1778679602104,39.86,79856.34,17.3,-0.14288,8e-05,15.68164]
[1778679602569,39.86,79856.34,17.3,-0.14288,8e-05,15.68164]
[1778679603328,39.86,79847.94,17.3,-0.14356,8e-05,15.73068]
[1778679603609,39.86,79847.94,17.3,-0.14356,8e-05,15.73068]
[1778679603912,39.86,79847.94,17.3,-0.14356,8e-05,15.73068]
[1778679604165,39.86,79847.94,17.3,-0.14356,8e-05,15.73068]
[1778679604143,39.86,79833.53,17.3,-0.14474,8e-05,15.81499]
[1778679604377,39.86,79833.53,17.3,-0.14474,8e-05,15.81499]
[1778679605074,39.86,79830.93,17.3,-0.14495,8e-05,15.8298]
[1778679609695,39.86,79833.56,17.3,-0.14472,8e-05,15.81358]
[1778679609721,39.86,79826.93,17.3,-0.14527,8e-05,15.85217]
[1778679610954,39.86,79826.93,17.3,-0.14527,8e-05,15.85217]
[1778679612334,39.86,79824.29,17.3,-0.14548,8e-05,15.8675]
[1778679612473,39.86,79824.29,17.3,-0.14548,8e-05,15.8675]
[1778679612538,39.86,79824.29,17.3,-0.14548,8e-05,15.8675]
[1778679612609,39.86,79824.29,17.3,-0.14548,8e-05,15.8675]
[1778679612744,39.86,79824.29,17.3,-0.14548,8e-05,15.8675]
[1778679612767,39.86,79824.29,17.3,-0.14548,8e-05,15.8675]
[1778679612879,39.86,79824.29,17.3,-0.14548,8e-05,15.8675]
[1778679613140,39.86,79824.29,17.3,-0.14548,8e-05,15.8675]
[1778679613162,39.86,79824.29,17.3,-0.14548,8e-05,15.8675]
[1778679613166,39.85,79808.49,17.3,-0.14679,8e-05,15.95993]
[1778679613322,39.85,79808.49,17.3,-0.14679,8e-05,15.95993]
[1778679613386,39.85,79808.49,17.3,-0.14679,8e-05,15.95993]
[1778679613507,39.85,79808.49,17.3,-0.14679,8e-05,15.95993]
[1778679613521,39.85,79808.49,17.3,-0.14679,8e-05,15.95993]
[1778679614254,39.85,79808.49,17.3,-0.14679,8e-05,15.95993]
[1778679614255,39.85,79808.49,17.3,-0.14679,8e-05,15.95993]
[1778679613980,39.85,79783.39,17.3,-0.14888,8e-05,16.10693]
[1778679614376,39.85,79783.39,17.3,-0.14888,8e-05,16.10693]
[1778679614403,39.85,79783.39,17.3,-0.14888,8e-05,16.10693]
[1778679614530,39.85,79783.39,17.3,-0.14888,8e-05,16.10693]
[1778679614620,39.85,79783.39,17.3,-0.14888,8e-05,16.10693]
[1778679615104,39.85,79783.39,17.3,-0.14888,8e-05,16.10693]
[1778679615188,39.85,79783.39,17.3,-0.14888,8e-05,16.10693]
[1778679615212,39.85,79784.98,17.3,-0.14875,8e-05,16.09739]
[1778679615753,39.85,79784.98,17.3,-0.14875,8e-05,16.09739]
[1778679616022,39.85,79784.98,17.3,-0.14875,8e-05,16.09739]
[1778679616129,39.85,79784.98,17.3,-0.14875,8e-05,16.09739]
[1778679616715,39.85,79791.37,17.3,-0.14821,8e-05,16.05995]
[1778679616840,39.85,79791.37,17.3,-0.14821,8e-05,16.05995]
[1778679617108,39.85,79791.37,17.3,-0.14821,8e-05,16.05995]
[1778679618032,39.85,79767.18,17.3,-0.15024,8e-05,16.2017]
[1778679618786,39.85,79767.18,17.3,-0.15024,8e-05,16.2017]
[1778679619249,39.85,79767.18,17.3,-0.15024,8e-05,16.2017]
[1778679619426,39.85,79762.43,17.3,-0.15064,8e-05,16.2294]
[1778679621467,39.85,79766.49,17.3,-0.1503,8e-05,16.20529]
[1778679621491,39.85,79766.49,17.3,-0.1503,8e-05,16.20529]
[1778679622340,39.85,79763.39,17.3,-0.15056,8e-05,16.2233]
[1778679622341,39.85,79763.39,17.3,-0.15056,8e-05,16.2233]
[1778679622512,39.85,79763.39,17.3,-0.15056,8e-05,16.2233]
[1778679625379,39.85,79776.22,17.3,-0.14947,8e-05,16.14764]
[1778679625588,39.85,79776.22,17.3,-0.14947,8e-05,16.14764]
[1778679625607,39.85,79776.22,17.3,-0.14947,8e-05,16.14764]
[1778679626057,39.85,79776.22,17.3,-0.14947,8e-05,16.14764]
[1778679626193,39.85,79776.22,17.3,-0.14947,8e-05,16.14764]
[1778679626231,39.85,79775.37,17.3,-0.14954,8e-05,16.15254]
[1778679626734,39.85,79775.37,17.3,-0.14954,8e-05,16.15254]
[1778679626814,39.85,79786.16,17.3,-0.14863,8e-05,16.089]
[1778679627832,39.85,79786.16,17.3,-0.14863,8e-05,16.089]
[1778679628590,39.85,79792.46,17.3,-0.1481,8e-05,16.05187]
[1778679628728,39.85,79792.46,17.3,-0.1481,8e-05,16.05187]
[1778679628766,39.85,79792.46,17.3,-0.1481,8e-05,16.05187]
[1778679630566,39.85,79799.64,17.3,-0.14749,8e-05,16.00935]
[1778679633654,39.85,79808.65,17.3,-0.14671,8e-05,15.95204]
[1778679634159,39.85,79820.43,17.3,-0.14573,8e-05,15.88304]
[1778679634900,39.85,79831.49,17.3,-0.14482,8e-05,15.81819]
[1778679637487,39.85,79830.67,17.3,-0.14489,8e-05,15.82302]
[1778679637593,39.85,79830.67,17.3,-0.14489,8e-05,15.82302]
[1778679638826,39.85,79817.25,17.3,-0.14599,8e-05,15.90149]
[1778679639808,39.85,79817.25,17.3,-0.14599,8e-05,15.90149]
[1778679639884,39.85,79817.25,17.3,-0.14599,8e-05,15.90149]
[1778679639963,39.85,79817.25,17.3,-0.14599,8e-05,15.90149]
[1778679640124,39.85,79817.25,17.3,-0.14599,8e-05,15.90149]
[1778679640167,39.85,79817.25,17.3,-0.14599,8e-05,15.90149]
[1778679640220,39.85,79813.9,17.3,-0.14627,8e-05,15.92098]
[1778679640655,39.85,79813.9,17.3,-0.14627,8e-05,15.92098]
[1778679640861,39.85,79802.0,17.3,-0.14726,8e-05,15.99057]
[1778679641302,39.85,79802.0,17.3,-0.14726,8e-05,15.99057]
[1778679641870,39.85,79802.0,17.3,-0.14726,8e-05,15.99057]
[1778679641906,39.85,79802.0,17.3,-0.14726,8e-05,15.99057]
[1778679642061,39.85,79802.0,17.3,-0.14726,8e-05,15.99057]
[1778679642290,39.85,79802.0,17.3,-0.14726,8e-05,15.99057]
[1778679642721,39.85,79795.76,17.3,-0.14777,8e-05,16.02692]
[1778679642729,39.85,79795.76,17.3,-0.14777,8e-05,16.02692]
[1778679642766,39.85,79795.76,17.3,-0.14777,8e-05,16.02692]
[1778679644092,39.85,79788.4,17.3,-0.14839,8e-05,16.06994]
[1778679644185,39.85,79788.4,17.3,-0.14839,8e-05,16.06994]
[1778679644229,39.85,79788.4,17.3,-0.14839,8e-05,16.06994]
[1778679644256,39.85,79788.4,17.3,-0.14839,8e-05,16.06994]
[1778679644923,39.85,79784.69,17.3,-0.14869,8e-05,16.09151]
[1778679644989,39.85,79796.05,17.3,-0.14774,8e-05,16.02475]
[1778679645385,39.85,79796.05,17.3,-0.14774,8e-05,16.02475]
[1778679647013,39.85,79803.44,17.3,-0.14713,8e-05,15.98135]
[1778679649032,39.85,79802.54,17.3,-0.1472,8e-05,15.98652]
[1778679649841,39.85,79804.58,17.3,-0.14703,8e-05,15.97452]
[1778679650532,39.85,79811.98,17.3,-0.14641,8e-05,15.93114]
[1778679650911,39.84,79831.08,17.3,-0.14483,8e-05,15.81918]
[1778679651918,39.84,79842.85,17.3,-0.14387,8e-05,15.75017]
[1778679655767,39.84,79834.98,17.3,-0.14451,8e-05,15.79614]
[1778679655772,39.84,79834.98,17.3,-0.14451,8e-05,15.79614]
[1778679655851,39.84,79834.98,17.3,-0.14451,8e-05,15.79614]
[1778679655946,39.84,79829.73,17.3,-0.14494,8e-05,15.82678]
[1778679659343,39.84,79821.05,17.3,-0.14566,8e-05,15.87756]
[1778679659362,39.84,79821.05,17.3,-0.14566,8e-05,15.87756]
[1778679660241,39.84,79808.5,17.3,-0.1467,8e-05,15.95102]
[1778679660371,39.84,79808.5,17.3,-0.1467,8e-05,15.95102]
[1778679660610,39.84,79808.5,17.3,-0.1467,8e-05,15.95102]
[1778679660834,39.84,79808.5,17.3,-0.1467,8e-05,15.95102]
[1778679660932,39.84,79808.5,17.3,-0.1467,8e-05,15.95102]
[1778679663481,39.84,79800.9,17.3,-0.14732,8e-05,15.9953]
[1778679664139,39.84,79800.9,17.3,-0.14732,8e-05,15.9953]
[1778679664728,39.84,79802.83,17.3,-0.14716,8e-05,15.98395]
[1778679666340,39.84,79804.85,17.3,-0.14699,8e-05,15.97208]
[1778679669003,39.84,79792.29,17.3,-0.14804,8e-05,16.04561]
[1778679670235,39.84,79788.72,17.3,-0.14834,8e-05,16.06643]
[1778679671971,39.84,79794.1,17.3,-0.14788,8e-05,16.03461]
[1778679672068,39.84,79806.55,17.3,-0.14685,8e-05,15.96157]
[1778679677103,39.84,79816.7,17.3,-0.146,8e-05,15.90158]
[1778679678531,39.84,79812.82,17.3,-0.14632,8e-05,15.92425]
[1778679678865,39.84,79812.82,17.3,-0.14632,8e-05,15.92425]
[1778679679134,39.84,79827.21,17.3,-0.14513,8e-05,15.83989]
[1778679681170,39.84,79832.11,17.3,-0.14472,8e-05,15.81101]
[1778679681179,39.84,79832.11,17.3,-0.14472,8e-05,15.81101]
[1778679681272,39.84,79823.75,17.3,-0.14541,8e-05,15.85982]
[1778679685159,39.84,79813.04,17.3,-0.14629,8e-05,15.92251]
[1778679688280,39.84,79820.24,17.3,-0.14569,8e-05,15.88021]
[1778679688376,39.84,79820.24,17.3,-0.14569,8e-05,15.88021]
[1778679688417,39.84,79814.17,17.3,-0.1462,8e-05,15.91574]
[1778679688594,39.84,79814.17,17.3,-0.1462,8e-05,15.91574]
[1778679688845,39.84,79814.17,17.3,-0.1462,8e-05,15.91574]
[1778679688856,39.84,79814.17,17.3,-0.1462,8e-05,15.91574]
[1778679688986,39.84,79814.17,17.3,-0.1462,8e-05,15.91574]
[1778679688996,39.84,79814.17,17.3,-0.1462,8e-05,15.91574]
[1778679689346,39.84,79814.17,17.3,-0.1462,8e-05,15.91574]
[1778679689191,39.84,79789.61,17.3,-0.14824,8e-05,16.05956]
[1778679692454,39.84,79791.1,17.3,-0.14808,8e-05,16.04626]
[1778679692455,39.84,79791.1,17.3,-0.14808,8e-05,16.04626]
[1778679693534,39.84,79791.77,17.3,-0.14802,8e-05,16.04223]
[1778679693536,39.84,79791.77,17.3,-0.14802,8e-05,16.04223]
[1778679694427,39.84,79794.88,17.3,-0.14776,8e-05,16.0239]
[1778679694971,39.84,79794.88,17.3,-0.14776,8e-05,16.0239]
[1778679694986,39.84,79794.88,17.3,-0.14776,8e-05,16.0239]
[1778679695043,39.84,79794.88,17.3,-0.14776,8e-05,16.0239]
[1778679695158,39.84,79794.88,17.3,-0.14776,8e-05,16.0239]
[1778679695462,39.84,79803.74,17.3,-0.14702,8e-05,15.97191]
[1778679695902,39.84,79803.74,17.3,-0.14702,8e-05,15.97191]
[1778679696345,39.84,79818.2,17.3,-0.14582,8e-05,15.88719]
[1778679699710,39.84,79810.02,17.3,-0.1465,8e-05,15.9349]
[1778679700738,39.84,79805.84,17.3,-0.14684,8e-05,15.95929]
[1778679700793,39.84,79805.84,17.3,-0.14684,8e-05,15.95929]
[1778679700815,39.84,79805.84,17.3,-0.14684,8e-05,15.95929]
[1778679700871,39.84,79805.84,17.3,-0.14684,8e-05,15.95929]
[1778679700949,39.84,79805.84,17.3,-0.14684,8e-05,15.95929]
[1778679701277,39.84,79790.37,17.3,-0.14813,8e-05,16.04995]
[1778679702182,39.84,79790.37,17.3,-0.14813,8e-05,16.04995]
[1778679702231,39.84,79790.37,17.3,-0.14813,8e-05,16.04995]
[1778679702284,39.84,79787.64,17.3,-0.14836,8e-05,16.06584]
[1778679702610,39.84,79787.64,17.3,-0.14836,8e-05,16.06584]
[1778679703288,39.84,79787.64,17.3,-0.14836,8e-05,16.06584]
[1778679703387,39.84,79786.63,17.3,-0.14845,8e-05,16.07185]
[1778679703705,39.84,79786.63,17.3,-0.14845,8e-05,16.07185]
[1778679703831,39.84,79786.63,17.3,-0.14845,8e-05,16.07185]
[1778679704180,39.84,79786.63,17.3,-0.14845,8e-05,16.07185]
[1778679705255,39.84,79782.31,17.3,-0.14881,8e-05,16.09724]
[1778679706061,39.84,79779.08,17.3,-0.14908,8e-05,16.11625]
[1778679707020,39.84,79779.58,17.3,-0.14904,8e-05,16.11335]
[1778679707162,39.84,79779.58,17.3,-0.14904,8e-05,16.11335]
[1778679707341,39.84,79779.58,17.3,-0.14904,8e-05,16.11335]
[1778679709072,39.84,79767.47,17.3,-0.15006,8e-05,16.18436]
[1778679709500,39.84,79774.8,17.3,-0.14944,8e-05,16.14135]
[1778679709713,39.84,79774.8,17.3,-0.14944,8e-05,16.14135]
[1778679709948,39.84,79774.8,17.3,-0.14944,8e-05,16.14135]
[1778679709958,39.84,79774.8,17.3,-0.14944,8e-05,16.14135]
[1778679710018,39.84,79774.8,17.3,-0.14944,8e-05,16.14135]
[1778679710463,39.84,79774.8,17.3,-0.14944,8e-05,16.14135]
[1778679710348,39.84,79795.14,17.3,-0.14774,8e-05,16.02203]
[1778679710775,39.84,79795.14,17.3,-0.14774,8e-05,16.02203]
[1778679710978,39.84,79795.14,17.3,-0.14774,8e-05,16.02203]
[1778679711361,39.84,79795.14,17.3,-0.14774,8e-05,16.02203]
[1778679712079,39.84,79796.08,17.3,-0.14765,8e-05,16.01628]
[1778679712966,39.84,79794.2,17.3,-0.14781,8e-05,16.02721]
[1778679713349,39.84,79794.2,17.3,-0.14781,8e-05,16.02721]
[1778679714068,39.84,79795.35,17.3,-0.14771,8e-05,16.0204]
[1778679714071,39.84,79795.35,17.3,-0.14771,8e-05,16.0204]
[1778679714401,39.84,79801.96,17.3,-0.14716,8e-05,15.98157]
[1778679715386,39.83,79815.6,17.3,-0.14602,8e-05,15.90143]
[1778679715656,39.83,79815.6,17.3,-0.14602,8e-05,15.90143]
[1778679715699,39.83,79815.6,17.3,-0.14602,8e-05,15.90143]
[1778679716508,39.83,79815.6,17.3,-0.14602,8e-05,15.90125]
[1778679719640,39.83,79820.32,17.3,-0.14563,8e-05,15.87343]
[1778679720330,39.83,79827.08,17.3,-0.14507,8e-05,15.83381]
[1778679724428,39.83,79830.65,17.3,-0.14477,8e-05,15.81243]
[1778679724438,39.83,79830.65,17.3,-0.14477,8e-05,15.81243]
[1778679724865,39.83,79831.52,17.3,-0.1447,8e-05,15.80708]
[1778679726431,39.83,79834.08,17.3,-0.14448,8e-05,15.79209]
[1778679727622,39.83,79836.38,17.3,-0.1443,8e-05,15.77875]
[1778679728400,39.83,79838.74,17.3,-0.14411,8e-05,15.76503]
[1778679729659,39.83,79845.27,17.3,-0.14357,8e-05,15.72674]
[1778679733844,39.83,79849.91,17.3,-0.14319,8e-05,15.6995]
[1778679735674,39.83,79859.34,17.3,-0.14242,8e-05,15.64429]
[1778679736208,39.83,79859.34,17.3,-0.14242,8e-05,15.64429]
[1778679736308,39.83,79860.25,17.3,-0.14235,8e-05,15.63899]
[1778679736705,39.83,79860.25,17.3,-0.14235,8e-05,15.63899]
[1778679736831,39.83,79843.55,17.3,-0.14371,8e-05,15.73697]
[1778679739903,39.83,79842.54,17.3,-0.1438,8e-05,15.7431]
[1778679740389,39.83,79842.54,17.3,-0.1438,8e-05,15.7431]
[1778679741394,39.83,79831.19,17.3,-0.14473,8e-05,15.80974]
[1778679744999,39.83,79820.88,17.3,-0.14558,8e-05,15.87002]
[1778679745377,39.83,79821.5,17.3,-0.14553,8e-05,15.86631]
[1778679747925,39.83,79829.64,17.3,-0.14485,8e-05,15.81816]
[1778679747936,39.83,79829.64,17.3,-0.14485,8e-05,15.81816]
[1778679748351,39.83,79829.64,17.3,-0.14485,8e-05,15.81816]
[1778679748408,39.83,79833.39,17.3,-0.14454,8e-05,15.79601]
[1778679748441,39.83,79833.39,17.3,-0.14454,8e-05,15.79601]
[1778679749086,39.83,79820.66,17.3,-0.14559,8e-05,15.87057]
[1778679751176,39.83,79814.79,17.3,-0.14607,8e-05,15.90487]
[1778679751272,39.83,79812.91,17.3,-0.1462,8e-05,15.9116]
[1778679752785,39.83,79813.42,17.3,-0.14615,8e-05,15.90829]
[1778679752799,39.83,79813.42,17.3,-0.14615,8e-05,15.90829]
[1778679752818,39.83,79813.42,17.3,-0.14615,8e-05,15.90829]
[1778679753213,39.83,79812.35,17.3,-0.14624,8e-05,15.91424]
[1778679753949,39.83,79812.35,17.3,-0.14624,8e-05,15.91424]
[1778679754218,39.83,79812.35,17.3,-0.14624,8e-05,15.91424]
[1778679755057,39.83,79805.4,17.3,-0.14681,8e-05,15.955]
[1778679755063,39.83,79805.4,17.3,-0.14681,8e-05,15.955]
[1778679755195,39.83,79805.4,17.3,-0.14681,8e-05,15.955]
[1778679755274,39.83,79805.77,17.3,-0.14678,8e-05,15.95281]
[1778679756397,39.83,79805.77,17.3,-0.14678,8e-05,15.95281]
[1778679756621,39.83,79810.18,17.3,-0.14641,8e-05,15.92673]
[1778679757346,39.83,79810.18,17.3,-0.14641,8e-05,15.92673]
[1778679760458,39.83,79810.03,17.3,-0.14641,8e-05,15.92669]
[1778679760501,39.83,79810.03,17.3,-0.14641,8e-05,15.92669]
[1778679760890,39.83,79806.51,17.3,-0.1467,8e-05,15.9471]
[1778679762548,39.83,79802.25,17.3,-0.14706,8e-05,15.97199]
[1778679762729,39.83,79802.25,17.3,-0.14706,8e-05,15.97199]
[1778679762788,39.83,79802.25,17.3,-0.14706,8e-05,15.97199]
[1778679763556,39.83,79802.21,17.3,-0.14706,8e-05,15.97211]
[1778679764642,39.83,79797.56,17.3,-0.14744,8e-05,15.99932]
[1778679764643,39.83,79797.56,17.3,-0.14744,8e-05,15.99932]
[1778679764667,39.83,79797.56,17.3,-0.14744,8e-05,15.99932]
[1778679765351,39.83,79797.56,17.3,-0.14744,8e-05,15.99932]
[1778679765399,39.83,79801.59,17.3,-0.14711,8e-05,15.97555]
[1778679766914,39.83,79806.13,17.3,-0.14672,8e-05,15.94861]
[1778679767439,39.83,79806.13,17.3,-0.14672,8e-05,15.94861]
[1778679767456,39.83,79806.13,17.3,-0.14672,8e-05,15.94861]
[1778679767498,39.82,79815.49,17.3,-0.14594,8e-05,15.89347]
[1778679767600,39.82,79815.49,17.3,-0.14594,8e-05,15.89347]
[1778679768157,39.82,79815.49,17.3,-0.14594,8e-05,15.89347]
[1778679768451,39.82,79815.49,17.3,-0.14594,8e-05,15.89347]
[1778679768506,39.82,79815.49,17.3,-0.14594,8e-05,15.89347]
[1778679768399,39.82,79857.96,17.3,-0.14245,8e-05,15.64446]
[1778679768649,39.82,79857.96,17.3,-0.14245,8e-05,15.64446]
[1778679769129,39.82,79857.96,17.3,-0.14245,8e-05,15.64446]
[1778679769229,39.82,79857.96,17.3,-0.14245,8e-05,15.64446]
[1778679769383,39.82,79901.3,17.3,-0.13895,8e-05,15.39101]
[1778679770794,39.82,79907.27,17.3,-0.13847,8e-05,15.35582]
[1778679772383,39.82,79922.24,17.3,-0.13727,8e-05,15.26794]
[1778679773199,39.82,79922.24,17.3,-0.13727,8e-05,15.26794]
[1778679773236,39.82,79922.24,17.3,-0.13727,8e-05,15.26794]
[1778679773293,39.82,79917.31,17.3,-0.13766,8e-05,15.29656]
[1778679779387,39.82,79917.98,17.3,-0.13758,8e-05,15.29065]
[1778679780328,39.82,79919.64,17.3,-0.13745,8e-05,15.28056]
[1778679780334,39.82,79919.64,17.3,-0.13745,8e-05,15.28056]
[1778679780429,39.82,79916.64,17.3,-0.13768,8e-05,15.29791]
[1778679781278,39.82,79916.64,17.3,-0.13768,8e-05,15.29791]
[1778679782633,39.82,79921.32,17.3,-0.13731,8e-05,15.27061]
[1778679782801,39.82,79921.32,17.3,-0.13731,8e-05,15.27061]
[1778679784269,39.82,79918.49,17.3,-0.13754,8e-05,15.28718]
[1778679785846,39.82,79922.96,17.3,-0.13718,8e-05,15.26112]
[1778679786184,39.82,79922.96,17.3,-0.13718,8e-05,15.26112]
[1778679786664,39.82,79927.65,17.3,-0.13681,8e-05,15.23382]
[1778679786816,39.82,79927.65,17.3,-0.13681,8e-05,15.23382]
[1778679790226,39.82,79917.16,17.3,-0.13765,8e-05,15.2953]
[1778679791071,39.82,79917.23,17.3,-0.13764,8e-05,15.29491]
[1778679791378,39.82,79917.23,17.3,-0.13764,8e-05,15.29491]
[1778679791433,39.82,79917.23,17.3,-0.13764,8e-05,15.29491]
[1778679793441,39.82,79906.5,17.3,-0.1385,8e-05,15.35758]
[1778679794286,39.82,79899.6,17.3,-0.13905,8e-05,15.39781]
[1778679794628,39.82,79898.35,17.3,-0.13915,8e-05,15.40498]
[1778679796232,39.82,79893.42,17.3,-0.13954,8e-05,15.43365]
[1778679796252,39.82,79893.42,17.3,-0.13954,8e-05,15.43365]
[1778679796289,39.82,79893.42,17.3,-0.13954,8e-05,15.43365]
[1778679797262,39.82,79891.88,17.3,-0.13966,8e-05,15.44246]
[1778679798988,39.81,79897.6,17.3,-0.1392,8e-05,15.4087]
[1778679803099,39.81,79897.65,17.3,-0.13919,8e-05,15.40781]
[1778679803159,39.81,79897.73,17.3,-0.13918,8e-05,15.40719]
[1778679804724,39.81,79897.34,17.3,-0.13921,8e-05,15.40936]
[1778679804728,39.81,79897.34,17.3,-0.13921,8e-05,15.40936]
[1778679805042,39.81,79895.55,17.3,-0.13935,8e-05,15.4197]
[1778679808538,39.81,79895.89,17.3,-0.13933,8e-05,15.41798]
[1778679809041,39.81,79895.89,17.3,-0.13933,8e-05,15.41798]
[1778679809686,39.81,79895.87,17.3,-0.13933,8e-05,15.41819]
[1778679811575,39.81,79895.92,17.3,-0.1393,8e-05,15.41393]
[1778679811717,39.81,79895.92,17.3,-0.1393,8e-05,15.41393]
[1778679812024,39.81,79895.92,17.3,-0.1393,8e-05,15.41393]
[1778679812045,39.81,79895.92,17.3,-0.1393,8e-05,15.41393]
[1778679812346,39.81,79895.92,17.3,-0.1393,8e-05,15.41393]
[1778679812440,39.81,79882.37,17.3,-0.14039,8e-05,15.49322]
[1778679812606,39.81,79882.37,17.3,-0.14039,8e-05,15.49322]
[1778679813366,39.81,79882.37,17.3,-0.14039,8e-05,15.49322]
[1778679813418,39.81,79865.21,17.3,-0.14178,8e-05,15.59375]
[1778679813602,39.81,79865.21,17.3,-0.14178,8e-05,15.59375]
[1778679813648,39.81,79865.21,17.3,-0.14178,8e-05,15.59375]
[1778679813743,39.81,79865.21,17.3,-0.14178,8e-05,15.59375]
[1778679814578,39.81,79870.33,17.3,-0.14136,8e-05,15.56381]
[1778679818943,39.81,79872.57,17.3,-0.14118,8e-05,15.55096]
[1778679819338,39.81,79872.57,17.3,-0.14118,8e-05,15.55096]
[1778679819397,39.81,79872.57,17.3,-0.14118,8e-05,15.55096]
[1778679822216,39.82,79861.22,17.3,-0.14211,8e-05,15.61758]
[1778679825629,39.82,79853.83,17.3,-0.14271,8e-05,15.66072]
[1778679825755,39.82,79853.83,17.3,-0.14271,8e-05,15.66072]
[1778679826878,39.81,79852.69,17.3,-0.1428,8e-05,15.66732]
[1778679826901,39.81,79852.69,17.3,-0.1428,8e-05,15.66732]
[1778679827337,39.81,79864.76,17.3,-0.14182,8e-05,15.5966]
[1778679827836,39.81,79864.76,17.3,-0.14182,8e-05,15.5966]
[1778679829610,39.81,79861.05,17.3,-0.14212,8e-05,15.61815]
[1778679830220,39.81,79861.69,17.3,-0.14206,8e-05,15.61439]
[1778679830741,39.81,79861.69,17.3,-0.14206,8e-05,15.61439]
[1778679831790,39.81,79865.11,17.3,-0.14179,8e-05,15.59436]
[1778679832147,39.81,79865.11,17.3,-0.14179,8e-05,15.59436]
[1778679837243,39.81,79862.87,17.3,-0.14196,8e-05,15.60714]
[1778679838899,39.81,79847.0,17.3,-0.14326,8e-05,15.69992]
[1778679841426,39.81,79849.98,17.3,-0.14301,8e-05,15.68219]
[1778679841673,39.81,79849.61,17.3,-0.14304,8e-05,15.68423]
[1778679843427,39.81,79851.84,17.3,-0.14285,8e-05,15.67104]
[1778679849354,39.81,79850.05,17.3,-0.14299,8e-05,15.6807]
[1778679851763,39.81,79840.98,17.3,-0.14373,8e-05,15.73357]
[1778679852710,39.81,79836.9,17.3,-0.14406,8e-05,15.75748]
[1778679852813,39.81,79836.9,17.3,-0.14406,8e-05,15.75748]
[1778679858417,39.81,79838.99,17.3,-0.14389,8e-05,15.74513]
[1778679863439,39.81,79838.83,17.3,-0.1439,8e-05,15.74604]
[1778679864056,39.81,79836.67,17.3,-0.14408,8e-05,15.75868]
[1778679864459,39.81,79825.33,17.3,-0.14501,8e-05,15.82508]
[1778679864685,39.81,79825.33,17.3,-0.14501,8e-05,15.82508]
[1778679869782,39.81,79819.88,17.3,-0.14545,8e-05,15.85641]
[1778679870324,39.81,79819.88,17.3,-0.14545,8e-05,15.85641]
[1778679871919,39.81,79830.48,17.3,-0.14454,8e-05,15.78982]
[1778679877699,39.81,79827.85,17.3,-0.14475,8e-05,15.80475]
[1778679878231,39.81,79827.85,17.3,-0.14475,8e-05,15.80475]
[1778679878333,39.81,79827.85,17.3,-0.14475,8e-05,15.80475]
[1778679883595,39.8,79826.39,17.3,-0.14487,8e-05,15.8127]
[1778679884054,39.8,79815.53,17.3,-0.14576,8e-05,15.87623]
[1778679885224,39.8,79815.53,17.3,-0.14576,8e-05,15.87623]
[1778679885426,39.8,79815.53,17.3,-0.14576,8e-05,15.87623]
[1778679885514,39.8,79809.27,17.3,-0.14628,8e-05,15.91272]
[1778679890649,39.8,79804.25,17.3,-0.14669,8e-05,15.94194]
[1778679892808,39.8,79815.42,17.3,-0.14576,8e-05,15.87616]
[1778679895277,39.8,79826.25,17.3,-0.14487,8e-05,15.81262]
[1778679900834,39.8,79831.25,17.3,-0.14446,8e-05,15.7836]
[1778679901645,39.8,79831.25,17.3,-0.14446,8e-05,15.7836]
[1778679902669,39.8,79821.63,17.3,-0.14525,8e-05,15.84003]
[1778679908393,39.8,79823.82,17.3,-0.14507,8e-05,15.82715]
[1778679909775,39.8,79819.16,17.3,-0.14545,8e-05,15.85442]
[1778679910196,39.8,79819.16,17.3,-0.14545,8e-05,15.85442]
[1778679910282,39.8,79819.16,17.3,-0.14545,8e-05,15.85442]
[1778679911105,39.8,79815.13,17.3,-0.14579,8e-05,15.87799]
[1778679911135,39.8,79815.13,17.3,-0.14579,8e-05,15.87799]
[1778679911304,39.8,79815.13,17.3,-0.14579,8e-05,15.87799]
[1778679911836,39.8,79810.9,17.3,-0.14614,8e-05,15.90281]
[1778679912245,39.8,79810.9,17.3,-0.14614,8e-05,15.90281]
[1778679912359,39.8,79810.9,17.3,-0.14614,8e-05,15.90281]
[1778679912725,39.8,79805.29,17.3,-0.1466,8e-05,15.93569]
[1778679914782,39.8,79795.97,17.3,-0.14738,8e-05,15.99021]
[1778679915822,39.8,79791.68,17.3,-0.14774,8e-05,16.01545]
[1778679918983,39.8,79788.19,17.3,-0.14803,8e-05,16.03603]
[1778679921279,39.8,79787.03,17.4,-0.14813,8e-05,16.04288]
[1778679921346,39.8,79789.05,17.4,-0.14796,8e-05,16.03105]
[1778679922082,39.8,79789.05,17.4,-0.14796,8e-05,16.03105]
[1778679922296,39.8,79789.05,17.4,-0.14796,8e-05,16.03105]
[1778679922540,39.8,79789.05,17.4,-0.14796,8e-05,16.03105]
[1778679922638,39.8,79781.66,17.4,-0.14858,8e-05,16.07447]
[1778679922906,39.8,79781.66,17.4,-0.14858,8e-05,16.07447]
[1778679923403,39.8,79781.66,17.4,-0.14858,8e-05,16.07447]
[1778679923476,39.8,79781.66,17.4,-0.14858,8e-05,16.07447]
[1778679923596,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679923703,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679923975,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679923987,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679923991,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679924015,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679924049,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679924087,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679924145,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679924425,39.8,79774.22,17.4,-0.1492,8e-05,16.11813]
[1778679924585,39.8,79762.24,17.4,-0.15022,8e-05,16.1886]
[1778679925523,39.8,79742.12,17.4,-0.15193,9e-05,16.30675]
[1778679925648,39.8,79742.12,17.4,-0.15193,9e-05,16.30675]
[1778679925830,39.8,79742.12,17.4,-0.15193,9e-05,16.30675]
[1778679925938,39.8,79742.12,17.4,-0.15193,9e-05,16.30675]
[1778679927211,39.8,79747.29,17.4,-0.15148,9e-05,16.27631]
[1778679928493,39.8,79754.35,17.4,-0.15088,8e-05,16.23482]
[1778679932012,39.8,79750.19,17.4,-0.15124,8e-05,16.25916]
[1778679932483,39.8,79750.19,17.4,-0.15124,8e-05,16.25916]
[1778679932576,39.8,79750.19,17.4,-0.15124,8e-05,16.25916]
[1778679932681,39.8,79750.57,17.4,-0.15117,8e-05,16.25275]
[1778679932749,39.8,79750.57,17.4,-0.15117,8e-05,16.25275]
[1778679932804,39.8,79750.57,17.4,-0.15117,8e-05,16.25275]
[1778679933144,39.8,79750.57,17.4,-0.15117,8e-05,16.25275]
[1778679933411,39.8,79744.17,17.4,-0.15172,9e-05,16.2903]
[1778679934205,39.8,79744.17,17.4,-0.15172,9e-05,16.2903]
[1778679934328,39.8,79744.17,17.4,-0.15172,9e-05,16.2903]
[1778679934349,39.8,79744.17,17.4,-0.15172,9e-05,16.2903]
[1778679934486,39.8,79744.17,17.4,-0.15172,9e-05,16.2903]
[1778679934491,39.8,79744.17,17.4,-0.15172,9e-05,16.2903]
[1778679934644,39.8,79726.54,17.4,-0.15323,9e-05,16.39392]
[1778679935180,39.8,79726.54,17.4,-0.15323,9e-05,16.39392]
[1778679935995,39.8,79720.35,17.4,-0.15376,9e-05,16.43026]
[1778679936562,39.8,79720.35,17.4,-0.15376,9e-05,16.43026]
[1778679936525,39.8,79709.32,17.4,-0.15471,9e-05,16.49495]
[1778679936673,39.8,79709.32,17.4,-0.15471,9e-05,16.49495]
[1778679938175,39.8,79706.3,17.4,-0.15496,9e-05,16.51254]
[1778679938185,39.8,79706.3,17.4,-0.15496,9e-05,16.51254]
[1778679938193,39.8,79706.3,17.4,-0.15496,9e-05,16.51254]
[1778679938377,39.8,79704.0,17.4,-0.15516,9e-05,16.52587]
[1778679940778,39.8,79710.1,17.4,-0.15463,9e-05,16.49014]
[1778679940920,39.8,79710.1,17.4,-0.15463,9e-05,16.49014]
[1778679941053,39.8,79710.1,17.4,-0.15463,9e-05,16.49014]
[1778679941311,39.8,79710.1,17.4,-0.15463,9e-05,16.49014]
[1778679941565,39.8,79710.1,17.4,-0.15463,9e-05,16.49014]
[1778679941588,39.8,79718.71,17.4,-0.15389,9e-05,16.43966]
[1778679941734,39.8,79718.71,17.4,-0.15389,9e-05,16.43966]
[1778679941786,39.8,79718.71,17.4,-0.15389,9e-05,16.43966]
[1778679942322,39.8,79718.71,17.4,-0.15389,9e-05,16.43966]
[1778679942426,39.8,79727.82,17.4,-0.15311,9e-05,16.38602]
[1778679942690,39.8,79727.82,17.4,-0.15311,9e-05,16.38602]
[1778679942723,39.8,79727.82,17.4,-0.15311,9e-05,16.38602]
[1778679942762,39.8,79727.82,17.4,-0.15311,9e-05,16.38602]
[1778679942924,39.8,79727.82,17.4,-0.15311,9e-05,16.38602]
[1778679942952,39.8,79727.82,17.4,-0.15311,9e-05,16.38602]
[1778679942955,39.8,79727.82,17.4,-0.15311,9e-05,16.38602]
[1778679943043,39.8,79727.82,17.4,-0.15311,9e-05,16.38602]
[1778679943300,39.8,79712.55,17.4,-0.15442,9e-05,16.47572]
[1778679944044,39.8,79700.59,17.4,-0.15546,9e-05,16.54602]
[1778679945503,39.8,79700.59,17.4,-0.15546,9e-05,16.54602]
[1778679945555,39.8,79699.22,17.4,-0.15558,9e-05,16.55406]
[1778679946822,39.8,79697.47,17.4,-0.15573,9e-05,16.56452]
[1778679946824,39.8,79697.47,17.4,-0.15573,9e-05,16.56452]
[1778679947574,39.8,79699.33,17.4,-0.15557,9e-05,16.55377]
[1778679950444,39.8,79702.22,17.4,-0.15532,9e-05,16.53679]
[1778679950805,39.8,79702.21,17.4,-0.15532,9e-05,16.53686]
[1778679950810,39.8,79702.21,17.4,-0.15532,9e-05,16.53686]
[1778679951504,39.8,79702.21,17.4,-0.15532,9e-05,16.53686]
[1778679951525,39.8,79701.11,17.4,-0.15542,9e-05,16.54334]
[1778679953342,39.8,79698.92,17.4,-0.15561,9e-05,16.5564]
[1778679953408,39.8,79698.68,17.4,-0.15563,9e-05,16.55799]
[1778679956654,39.81,79695.67,17.4,-0.1559,9e-05,16.57592]
[1778679957013,39.81,79696.4,17.4,-0.15584,9e-05,16.57174]
[1778679957061,39.81,79696.4,17.4,-0.15584,9e-05,16.57174]
[1778679957588,39.81,79686.0,17.4,-0.15674,9e-05,16.63291]
[1778679962157,39.81,79677.63,17.4,-0.15748,9e-05,16.68241]
[1778679962177,39.81,79677.63,17.4,-0.15748,9e-05,16.68241]
[1778679962322,39.81,79677.63,17.4,-0.15748,9e-05,16.68241]
[1778679962621,39.81,79677.63,17.4,-0.15748,9e-05,16.68241]
[1778679962362,39.81,79675.32,17.4,-0.15768,9e-05,16.69597]
[1778679963612,39.81,79663.64,17.4,-0.1587,9e-05,16.76472]
[1778679964601,39.81,79663.64,17.4,-0.1587,9e-05,16.76472]
[1778679965681,39.81,79663.84,17.4,-0.15869,9e-05,16.76365]
[1778679965771,39.81,79661.79,17.4,-0.15887,9e-05,16.77579]
[1778679965791,39.81,79661.79,17.4,-0.15887,9e-05,16.77579]
[1778679965920,39.81,79661.79,17.4,-0.15887,9e-05,16.77579]
[1778679966082,39.81,79661.79,17.4,-0.15887,9e-05,16.77579]
[1778679966621,39.81,79661.79,17.4,-0.15887,9e-05,16.77579]
[1778679966684,39.81,79661.79,17.4,-0.15887,9e-05,16.77579]
[1778679966636,39.81,79646.94,17.4,-0.16018,9e-05,16.86302]
[1778679967631,39.81,79646.94,17.4,-0.16018,9e-05,16.86302]
[1778679967622,39.81,79645.31,17.4,-0.16032,9e-05,16.87242]
[1778679967733,39.81,79645.31,17.4,-0.16032,9e-05,16.87242]
[1778679967742,39.81,79645.31,17.4,-0.16032,9e-05,16.87242]
[1778679967848,39.81,79645.31,17.4,-0.16032,9e-05,16.87242]
[1778679967931,39.81,79645.31,17.4,-0.16032,9e-05,16.87242]
[1778679968553,39.81,79645.31,17.4,-0.16032,9e-05,16.87242]
[1778679968555,39.81,79629.61,17.4,-0.16173,9e-05,16.96606]
[1778679968902,39.81,79629.61,17.4,-0.16173,9e-05,16.96606]
[1778679969370,39.81,79629.61,17.4,-0.16173,9e-05,16.96606]
[1778679969401,39.81,79629.61,17.4,-0.16173,9e-05,16.96606]
[1778679969411,39.81,79629.61,17.4,-0.16173,9e-05,16.96606]
[1778679969517,39.81,79629.61,17.4,-0.16173,9e-05,16.96606]
[1778679970509,39.81,79623.77,17.4,-0.16226,9e-05,17.0006]
[1778679970519,39.81,79623.77,17.4,-0.16226,9e-05,17.0006]
[1778679970532,39.81,79623.77,17.4,-0.16226,9e-05,17.0006]
[1778679970558,39.81,79623.77,17.4,-0.16226,9e-05,17.0006]
[1778679970669,39.81,79623.77,17.4,-0.16226,9e-05,17.0006]
[1778679970680,39.81,79623.77,17.4,-0.16226,9e-05,17.0006]
[1778679970625,39.81,79622.36,17.4,-0.16238,9e-05,17.00869]
[1778679970734,39.81,79622.36,17.4,-0.16238,9e-05,17.00869]
[1778679971376,39.81,79622.36,17.4,-0.16238,9e-05,17.00869]
[1778679971383,39.81,79622.36,17.4,-0.16238,9e-05,17.00869]
[1778679971661,39.82,79610.58,17.4,-0.16346,9e-05,17.07939]
[1778679973382,39.82,79597.3,17.4,-0.16465,9e-05,17.15736]
[1778679974718,39.82,79597.3,17.4,-0.16465,9e-05,17.15736]
[1778679974720,39.82,79600.38,17.4,-0.16438,9e-05,17.13932]
[1778679976853,39.82,79603.74,17.4,-0.16408,9e-05,17.11979]
[1778679976858,39.82,79603.74,17.4,-0.16408,9e-05,17.11979]
[1778679976962,39.82,79603.74,17.4,-0.16408,9e-05,17.11979]
[1778679978434,39.82,79612.91,17.4,-0.16326,9e-05,17.06624]
[1778679978884,39.82,79616.56,17.4,-0.16295,9e-05,17.04589]
[1778679978885,39.82,79616.56,17.4,-0.16295,9e-05,17.04589]
[1778679979110,39.82,79616.56,17.4,-0.16295,9e-05,17.04589]
[1778679980470,39.83,79610.17,17.4,-0.16356,9e-05,17.08615]
[1778679980475,39.83,79610.17,17.4,-0.16356,9e-05,17.08615]
[1778679980940,39.83,79610.76,17.4,-0.16354,9e-05,17.08495]
[1778679982486,39.83,79608.58,17.4,-0.16375,9e-05,17.09845]
[1778679982631,39.83,79608.58,17.4,-0.16375,9e-05,17.09845]
[1778679982936,39.84,79608.48,17.4,-0.16376,9e-05,17.09958]
[1778679985821,39.84,79602.89,17.4,-0.16427,9e-05,17.13295]
[1778679986559,39.84,79602.89,17.4,-0.16427,9e-05,17.13295]
[1778679987449,39.84,79607.4,17.4,-0.16387,9e-05,17.10655]
[1778679987794,39.84,79608.09,17.4,-0.16381,9e-05,17.10255]
[1778679989839,39.84,79621.15,17.4,-0.16264,9e-05,17.02614]
[1778679990650,39.84,79621.15,17.4,-0.16264,9e-05,17.02614]
[1778679991203,39.84,79623.14,17.4,-0.16247,9e-05,17.01459]
[1778679991383,39.84,79637.98,17.4,-0.16112,9e-05,16.92362]
[1778679992151,39.84,79637.98,17.4,-0.16112,9e-05,16.92362]
[1778679992405,39.84,79637.98,17.4,-0.16112,9e-05,16.92362]
[1778679993050,39.84,79636.56,17.4,-0.16125,9e-05,16.93219]
[1778679993072,39.84,79636.56,17.4,-0.16125,9e-05,16.93219]
[1778679993190,39.84,79636.56,17.4,-0.16125,9e-05,16.93219]
[1778679993208,39.84,79636.56,17.4,-0.16125,9e-05,16.93219]
[1778679993553,39.84,79636.56,17.4,-0.16125,9e-05,16.93219]
[1778679993730,39.84,79636.56,17.4,-0.16125,9e-05,16.93219]
[1778679993625,39.84,79648.68,17.4,-0.16018,9e-05,16.86139]
[1778679993769,39.84,79648.68,17.4,-0.16018,9e-05,16.86139]
[1778679993957,39.84,79648.68,17.4,-0.16018,9e-05,16.86139]
[1778679993999,39.84,79648.68,17.4,-0.16018,9e-05,16.86139]
[1778679994313,39.84,79648.68,17.4,-0.16018,9e-05,16.86139]
[1778679994517,39.84,79667.44,17.4,-0.15854,9e-05,16.75175]
[1778679995262,39.84,79667.44,17.4,-0.15854,9e-05,16.75175]
[1778679995638,39.84,79685.4,17.4,-0.15697,9e-05,16.64644]
[1778680000513,39.84,79677.98,17.4,-0.15763,9e-05,16.69095]
[1778680000576,39.84,79677.98,17.4,-0.15763,9e-05,16.69095]
[1778680000606,39.84,79676.48,17.4,-0.15776,9e-05,16.69976]
[1778680000856,39.84,79676.48,17.4,-0.15776,9e-05,16.69976]
[1778680000857,39.84,79676.48,17.4,-0.15776,9e-05,16.69976]
[1778680003264,39.84,79668.86,17.4,-0.15843,9e-05,16.74478]
[1778680003265,39.84,79668.86,17.4,-0.15843,9e-05,16.74478]
[1778680003940,39.84,79671.05,17.4,-0.15824,9e-05,16.73206]
[1778680003941,39.84,79671.05,17.4,-0.15824,9e-05,16.73206]
[1778680004003,39.84,79671.05,17.4,-0.15824,9e-05,16.73206]
[1778680006706,39.84,79671.31,17.4,-0.15822,9e-05,16.73067]
[1778680006718,39.84,79671.31,17.4,-0.15822,9e-05,16.73067]
[1778680008598,39.85,79663.22,17.4,-0.15893,9e-05,16.77836]
[1778680010113,39.85,79661.52,17.4,-0.15908,9e-05,16.78854]
[1778680010387,39.85,79661.52,17.4,-0.15908,9e-05,16.78854]
[1778680010667,39.85,79649.29,17.4,-0.16016,9e-05,16.8603]
[1778680011115,39.85,79649.29,17.4,-0.16016,9e-05,16.8603]
[1778680011118,39.85,79649.29,17.4,-0.16016,9e-05,16.8603]
[1778680011379,39.85,79649.29,17.4,-0.16016,9e-05,16.8603]
[1778680011430,39.85,79649.29,17.4,-0.16016,9e-05,16.8603]
[1778680011526,39.85,79638.78,17.4,-0.16109,9e-05,16.92205]
[1778680013941,39.85,79640.46,17.4,-0.16095,9e-05,16.91237]
[1778680015253,39.85,79636.83,17.4,-0.16127,9e-05,16.93373]
[1778680015398,39.85,79636.83,17.4,-0.16127,9e-05,16.93373]
[1778680015542,39.85,79636.83,17.4,-0.16127,9e-05,16.93373]
[1778680015648,39.85,79636.83,17.4,-0.16127,9e-05,16.93373]
[1778680015686,39.85,79636.83,17.4,-0.16127,9e-05,16.93373]
[1778680015701,39.85,79636.83,17.4,-0.16127,9e-05,16.93373]
[1778680016563,39.85,79631.45,17.4,-0.16175,9e-05,16.96536]
[1778680016964,39.85,79631.45,17.4,-0.16175,9e-05,16.96536]
[1778680017082,39.85,79631.45,17.4,-0.16175,9e-05,16.96536]
[1778680017136,39.85,79631.45,17.4,-0.16175,9e-05,16.96536]
[1778680017570,39.85,79638.22,17.4,-0.16115,9e-05,16.92589]
[1778680018027,39.85,79638.22,17.4,-0.16115,9e-05,16.92589]
[1778680020054,39.85,79641.52,17.4,-0.16086,9e-05,16.9067]
[1778680021338,39.85,79641.47,17.4,-0.16087,9e-05,16.90708]
[1778680021622,39.85,79639.35,17.4,-0.16106,9e-05,16.91958]
[1778680023270,39.85,79638.38,17.4,-0.16114,9e-05,16.9253]
[1778680023645,39.85,79638.38,17.4,-0.16114,9e-05,16.9253]
[1778680023711,39.85,79637.6,17.4,-0.16121,9e-05,16.9299]
[1778680024461,39.85,79637.6,17.4,-0.16121,9e-05,16.9299]
[1778680024463,39.85,79637.6,17.4,-0.16121,9e-05,16.9299]
[1778680024564,39.85,79637.6,17.4,-0.16121,9e-05,16.9299]
[1778680024653,39.85,79637.6,17.4,-0.16121,9e-05,16.9299]
[1778680024765,39.85,79637.6,17.4,-0.16121,9e-05,16.9299]
[1778680025090,39.85,79635.65,17.4,-0.16139,9e-05,16.94145]
[1778680025597,39.85,79635.65,17.4,-0.16139,9e-05,16.94145]
[1778680025638,39.85,79620.53,17.4,-0.16274,9e-05,17.03025]
[1778680026239,39.85,79620.53,17.4,-0.16274,9e-05,17.03025]
[1778680026543,39.85,79620.53,17.4,-0.16274,9e-05,17.03025]
[1778680026645,39.85,79607.65,17.4,-0.16389,9e-05,17.10577]
[1778680029276,39.85,79599.61,17.4,-0.16461,9e-05,17.15277]
[1778680032782,39.85,79600.45,17.4,-0.16453,9e-05,17.14762]
[1778680034683,39.85,79600.58,17.4,-0.16452,9e-05,17.1468]
[1778680035378,39.85,79604.19,17.4,-0.16419,9e-05,17.12562]
[1778680036244,39.85,79605.18,17.4,-0.1641,9e-05,17.11979]
[1778680036340,39.85,79605.18,17.4,-0.1641,9e-05,17.11979]
[1778680036361,39.85,79605.18,17.4,-0.1641,9e-05,17.11979]
[1778680036362,39.85,79605.18,17.4,-0.1641,9e-05,17.11979]
[1778680036372,39.85,79605.18,17.4,-0.1641,9e-05,17.11979]
[1778680036398,39.85,79605.18,17.4,-0.1641,9e-05,17.11979]
[1778680036403,39.85,79605.18,17.4,-0.1641,9e-05,17.11979]
[1778680038523,39.85,79611.48,17.4,-0.16354,9e-05,17.08277]
[1778680040261,39.85,79612.45,17.4,-0.16345,9e-05,17.07692]
[1778680040630,39.85,79612.45,17.4,-0.16345,9e-05,17.07692]
[1778680040643,39.85,79612.45,17.4,-0.16345,9e-05,17.07692]
[1778680041293,39.85,79612.37,17.4,-0.16345,9e-05,17.07737]
[1778680041598,39.85,79612.37,17.4,-0.16345,9e-05,17.07737]
[1778680042369,39.85,79609.33,17.4,-0.16373,9e-05,17.09511]
[1778680044424,39.85,79600.6,17.4,-0.16451,9e-05,17.1463]
[1778680046209,39.85,79604.92,17.4,-0.16412,9e-05,17.12095]
[1778680046939,39.85,79613.63,17.4,-0.16334,9e-05,17.06991]
[1778680048623,39.85,79613.63,17.4,-0.16334,9e-05,17.06991]
[1778680048754,39.85,79624.76,17.4,-0.16234,9e-05,17.00421]
[1778680049351,39.85,79624.76,17.4,-0.16234,9e-05,17.00421]
[1778680049839,39.85,79633.16,17.4,-0.16159,9e-05,16.95503]
[1778680050281,39.85,79633.16,17.4,-0.16159,9e-05,16.95503]
[1778680050361,39.85,79633.16,17.4,-0.16159,9e-05,16.95503]
[1778680050509,39.85,79633.16,17.4,-0.16159,9e-05,16.95503]
[1778680050612,39.85,79646.51,17.4,-0.16041,9e-05,16.87691]
[1778680052600,39.85,79648.1,17.4,-0.16025,9e-05,16.86366]
[1778680053656,39.85,79648.15,17.4,-0.16024,9e-05,16.86358]
[1778680055155,39.85,79638.77,17.4,-0.16108,9e-05,16.91892]
[1778680057162,39.85,79634.81,17.4,-0.16143,9e-05,16.94227]
[1778680057265,39.85,79634.81,17.4,-0.16143,9e-05,16.94227]
[1778680058550,39.85,79630.43,17.4,-0.16183,9e-05,16.96819]
[1778680061734,39.85,79627.31,17.4,-0.16211,9e-05,16.98696]
[1778680061777,39.85,79627.31,17.4,-0.16211,9e-05,16.98696]
[1778680064208,39.85,79619.74,17.4,-0.16279,9e-05,17.03177]
[1778680064298,39.85,79619.74,17.4,-0.16279,9e-05,17.03177]
[1778680065215,39.85,79619.2,17.4,-0.16284,9e-05,17.03504]
[1778680065668,39.85,79600.83,17.4,-0.16449,9e-05,17.14272]
[1778680068606,39.85,79592.62,17.4,-0.16523,9e-05,17.19068]
[1778680069300,39.85,79599.08,17.4,-0.16464,9e-05,17.15281]
[1778680069691,39.85,79599.08,17.4,-0.16464,9e-05,17.15281]
[1778680075289,39.85,79599.96,17.4,-0.16456,9e-05,17.14758]
[1778680080459,39.85,79596.67,17.4,-0.16486,9e-05,17.16717]
[1778680080750,39.85,79596.67,17.4,-0.16486,9e-05,17.16717]
[1778680081078,39.85,79595.74,17.4,-0.16495,9e-05,17.17268]
[1778680082638,39.85,79587.51,17.4,-0.16569,9e-05,17.2209]
[1778680082669,39.85,79576.54,17.4,-0.16668,9e-05,17.28506]
[1778680083994,39.85,79580.29,17.4,-0.16634,9e-05,17.26317]
[1778680086008,39.85,79572.68,17.4,-0.16704,9e-05,17.30789]
[1778680087416,39.85,79564.69,17.4,-0.16776,9e-05,17.3546]
[1778680087819,39.85,79564.69,17.4,-0.16776,9e-05,17.3546]
[1778680087822,39.85,79564.69,17.4,-0.16776,9e-05,17.3546]
[1778680088558,39.85,79563.36,17.4,-0.16789,9e-05,17.3625]
[1778680088753,39.85,79563.36,17.4,-0.16789,9e-05,17.3625]
[1778680088670,39.85,79565.16,17.4,-0.16772,9e-05,17.35204]
[1778680089038,39.85,79565.16,17.4,-0.16772,9e-05,17.35204]
[1778680089116,39.85,79565.16,17.4,-0.16772,9e-05,17.35204]
[1778680089154,39.85,79565.16,17.4,-0.16772,9e-05,17.35204]
[1778680089267,39.85,79565.16,17.4,-0.16772,9e-05,17.35204]
[1778680089577,39.85,79565.16,17.4,-0.16772,9e-05,17.35204]
[1778680089644,39.85,79565.16,17.4,-0.16772,9e-05,17.35204]
[1778680089732,39.85,79565.16,17.4,-0.16772,9e-05,17.35204]
[1778680089717,39.85,79587.54,17.4,-0.1657,9e-05,17.22117]
[1778680090264,39.85,79587.54,17.4,-0.1657,9e-05,17.22117]
[1778680090273,39.85,79587.54,17.4,-0.1657,9e-05,17.22117]
[1778680090763,39.85,79587.54,17.4,-0.1657,9e-05,17.22117]
[1778680090827,39.85,79616.13,17.4,-0.16313,9e-05,17.0538]
[1778680091619,39.85,79616.13,17.4,-0.16313,9e-05,17.0538]
[1778680092515,39.85,79610.09,17.4,-0.16367,9e-05,17.08916]
[1778680092612,39.85,79610.09,17.4,-0.16367,9e-05,17.08916]
[1778680092614,39.86,79610.25,17.4,-0.16366,9e-05,17.08861]
[1778680093569,39.86,79610.25,17.4,-0.16366,9e-05,17.08861]
[1778680093581,39.86,79610.25,17.4,-0.16366,9e-05,17.08861]
[1778680093656,39.86,79611.68,17.4,-0.16353,9e-05,17.08033]
[1778680095083,39.86,79608.3,17.4,-0.16383,9e-05,17.10012]
[1778680095374,39.86,79608.3,17.4,-0.16383,9e-05,17.10012]
[1778680095709,39.86,79603.01,17.4,-0.16431,9e-05,17.1313]
[1778680096123,39.86,79603.01,17.4,-0.16431,9e-05,17.1313]
[1778680096167,39.86,79603.01,17.4,-0.16431,9e-05,17.1313]
[1778680096191,39.86,79603.01,17.4,-0.16431,9e-05,17.1313]
[1778680097899,39.86,79587.28,17.4,-0.16573,9e-05,17.22365]
[1778680098601,39.86,79587.28,17.4,-0.16573,9e-05,17.22365]
[1778680098627,39.86,79587.28,17.4,-0.16573,9e-05,17.22365]
[1778680098632,39.86,79582.49,17.4,-0.16617,9e-05,17.25173]
[1778680099295,39.86,79582.49,17.4,-0.16617,9e-05,17.25173]
[1778680099823,39.86,79582.49,17.4,-0.16617,9e-05,17.25173]
[1778680101684,39.86,79582.19,17.4,-0.1662,9e-05,17.25388]
[1778680102459,39.86,79581.45,17.4,-0.16627,9e-05,17.2584]
[1778680102544,39.86,79585.15,17.4,-0.16594,9e-05,17.23696]
[1778680103227,39.86,79585.15,17.4,-0.16594,9e-05,17.23696]
[1778680103486,39.86,79593.95,17.4,-0.16514,9e-05,17.18554]
[1778680104272,39.86,79593.95,17.4,-0.16514,9e-05,17.18554]
[1778680104293,39.86,79593.95,17.4,-0.16514,9e-05,17.18554]
[1778680104321,39.86,79593.95,17.4,-0.16514,9e-05,17.18554]
[1778680104677,39.86,79593.95,17.4,-0.16514,9e-05,17.18554]
[1778680105885,39.86,79607.89,17.4,-0.1639,9e-05,17.10417]
[1778680106242,39.86,79607.89,17.4,-0.1639,9e-05,17.10417]
[1778680106545,39.86,79607.89,17.4,-0.1639,9e-05,17.10417]
[1778680108953,39.86,79622.01,17.4,-0.16264,9e-05,17.02215]
[1778680109762,39.86,79622.01,17.4,-0.16264,9e-05,17.02215]
[1778680111861,39.86,79611.91,17.4,-0.16355,9e-05,17.08156]
[1778680112706,39.86,79610.54,17.4,-0.16364,9e-05,17.08552]
[1778680112767,39.86,79610.54,17.4,-0.16364,9e-05,17.08552]
[1778680112760,39.86,79621.34,17.4,-0.16268,9e-05,17.02238]
[1778680112998,39.86,79621.34,17.4,-0.16268,9e-05,17.02238]
[1778680113323,39.86,79635.66,17.4,-0.16141,9e-05,16.93853]
[1778680114019,39.86,79635.66,17.4,-0.16141,9e-05,16.93853]
[1778680115787,39.86,79637.92,17.4,-0.16121,9e-05,16.92543]
[1778680116169,39.86,79640.08,17.4,-0.16102,9e-05,16.91292]
[1778680116765,39.86,79651.54,17.4,-0.16001,9e-05,16.84595]
[1778680117560,39.86,79651.54,17.4,-0.16001,9e-05,16.84595]
[1778680117650,39.86,79664.89,17.4,-0.15884,9e-05,16.76799]
[1778680118432,39.86,79664.89,17.4,-0.15884,9e-05,16.76799]
[1778680119229,39.87,79667.87,17.4,-0.15858,9e-05,16.75089]
[1778680121630,39.87,79665.82,17.4,-0.15877,9e-05,16.76365]
[1778680122019,39.87,79671.28,17.4,-0.1583,9e-05,16.73203]
[1778680122189,39.87,79671.28,17.4,-0.1583,9e-05,16.73203]
[1778680123282,39.87,79667.14,17.4,-0.15867,9e-05,16.7567]
[1778680123646,39.87,79667.14,17.4,-0.15867,9e-05,16.7567]
[1778680124448,39.87,79660.36,17.4,-0.15927,9e-05,16.7968]
[1778680125508,39.87,79660.44,17.4,-0.15927,9e-05,16.79666]
[1778680125861,39.87,79660.03,17.4,-0.15931,9e-05,16.79955]
[1778680126716,39.87,79637.94,17.4,-0.16127,9e-05,16.92934]
[1778680132170,39.88,79631.64,17.4,-0.16184,9e-05,16.96748]
[1778680133662,39.88,79629.27,17.4,-0.16206,9e-05,16.98166]
[1778680134285,39.88,79629.65,17.4,-0.16203,9e-05,16.97973]
[1778680136140,39.88,79626.15,17.4,-0.16235,9e-05,17.00077]
[1778680136487,39.88,79625.93,17.4,-0.16237,9e-05,17.00232]
[1778680139318,39.88,79623.49,17.4,-0.1626,9e-05,17.0172]
[1778680139779,39.88,79623.49,17.4,-0.1626,9e-05,17.0172]
[1778680139828,39.88,79622.57,17.4,-0.16268,9e-05,17.02286]
[1778680140405,39.88,79622.57,17.4,-0.16268,9e-05,17.02286]
[1778680140515,39.88,79616.18,17.4,-0.16326,9e-05,17.06065]
[1778680141609,39.88,79616.18,17.4,-0.16326,9e-05,17.06065]
[1778680142311,39.88,79615.28,17.4,-0.16334,9e-05,17.06613]
[1778680142401,39.88,79615.28,17.4,-0.16334,9e-05,17.06613]
[1778680142991,39.88,79620.87,17.4,-0.16285,9e-05,17.03363]
[1778680145706,39.88,79632.35,17.4,-0.16183,9e-05,16.9668]
[1778680145712,39.88,79632.35,17.4,-0.16183,9e-05,16.9668]
[1778680145722,39.88,79632.35,17.4,-0.16183,9e-05,16.9668]
[1778680146160,39.89,79632.18,17.4,-0.16185,9e-05,16.96801]
[1778680146176,39.89,79632.18,17.4,-0.16185,9e-05,16.96801]
[1778680146557,39.89,79646.06,17.4,-0.16062,9e-05,16.88699]
[1778680147466,39.89,79646.06,17.4,-0.16062,9e-05,16.88699]
[1778680148420,39.89,79650.29,17.4,-0.16025,9e-05,16.86255]
[1778680150230,39.89,79642.56,17.4,-0.16095,9e-05,16.90847]
[1778680153023,39.89,79646.38,17.4,-0.16062,9e-05,16.88702]
[1778680154387,39.89,79649.49,17.4,-0.16035,9e-05,16.86914]
[1778680154403,39.89,79649.49,17.4,-0.16035,9e-05,16.86914]
[1778680154691,39.89,79649.49,17.4,-0.16035,9e-05,16.86914]
[1778680154819,39.89,79649.49,17.4,-0.16035,9e-05,16.86914]
[1778680154846,39.89,79656.25,17.4,-0.15976,9e-05,16.82991]
[1778680156798,39.89,79668.27,17.4,-0.15871,9e-05,16.75993]
[1778680161168,39.9,79663.88,17.4,-0.15911,9e-05,16.78661]
[1778680161327,39.9,79663.88,17.4,-0.15911,9e-05,16.78661]
[1778680161566,39.9,79663.88,17.4,-0.15911,9e-05,16.78661]
[1778680161635,39.9,79663.88,17.4,-0.15911,9e-05,16.78661]
[1778680161811,39.9,79663.88,17.4,-0.15911,9e-05,16.78661]
[1778680161838,39.9,79663.88,17.4,-0.15911,9e-05,16.78661]
[1778680161849,39.9,79663.88,17.4,-0.15911,9e-05,16.78661]
[1778680161848,39.9,79637.68,17.4,-0.16142,9e-05,16.94018]
[1778680162777,39.9,79622.31,17.4,-0.1628,9e-05,17.03049]
[1778680165000,39.9,79621.0,17.4,-0.16292,9e-05,17.03868]
[1778680166110,39.9,79621.73,17.4,-0.16286,9e-05,17.03467]
[1778680166122,39.9,79621.73,17.4,-0.16286,9e-05,17.03467]
[1778680166206,39.9,79621.73,17.4,-0.16286,9e-05,17.03467]
[1778680166247,39.9,79621.73,17.4,-0.16286,9e-05,17.03467]
[1778680166702,39.9,79635.09,17.4,-0.16168,9e-05,16.95678]
[1778680167226,39.9,79635.09,17.4,-0.16168,9e-05,16.95678]
[1778680167277,39.9,79635.09,17.4,-0.16168,9e-05,16.95678]
[1778680167852,39.9,79650.04,17.4,-0.16035,9e-05,16.86937]
[1778680169237,39.9,79649.79,17.4,-0.16038,9e-05,16.87102]
[1778680171299,39.9,79649.63,17.4,-0.1604,9e-05,16.87244]
[1778680171489,39.9,79649.63,17.4,-0.1604,9e-05,16.87244]
[1778680172749,39.9,79655.77,17.4,-0.15983,9e-05,16.83268]
[1778680172998,39.9,79657.6,17.4,-0.15968,9e-05,16.8222]
[1778680173056,39.9,79657.6,17.4,-0.15968,9e-05,16.8222]
[1778680173068,39.9,79657.6,17.4,-0.15968,9e-05,16.8222]
[1778680173760,39.9,79634.72,17.4,-0.16171,9e-05,16.95663]
[1778680174370,39.9,79634.72,17.4,-0.16171,9e-05,16.95663]
[1778680175317,39.91,79629.72,17.4,-0.16216,9e-05,16.98625]
[1778680176287,39.91,79629.2,17.4,-0.16221,9e-05,16.98961]
[1778680177620,39.91,79634.97,17.4,-0.1617,9e-05,16.95618]
[1778680178232,39.91,79637.65,17.4,-0.16146,9e-05,16.94072]
[1778680178444,39.91,79637.65,17.4,-0.16146,9e-05,16.94072]
[1778680178614,39.91,79637.65,17.4,-0.16146,9e-05,16.94072]
[1778680178901,39.91,79624.07,17.4,-0.16267,9e-05,17.02036]
[1778680179951,39.91,79624.07,17.4,-0.16267,9e-05,17.02036]
[1778680180000,39.91,79624.07,17.4,-0.16267,9e-05,17.02036]
[1778680180205,39.91,79614.49,17.4,-0.16353,9e-05,17.07665]
[1778680180225,39.91,79614.49,17.4,-0.16353,9e-05,17.07665]
[1778680180429,39.91,79614.49,17.4,-0.16353,9e-05,17.07665]
[1778680180930,39.91,79573.66,17.4,-0.16721,9e-05,17.31542]
[1778680181928,39.91,79559.38,17.4,-0.16852,9e-05,17.39904]
[1778680183034,39.91,79562.62,17.4,-0.16822,9e-05,17.3803]
[1778680183715,39.91,79562.62,17.4,-0.16822,9e-05,17.3803]
[1778680183736,39.91,79562.62,17.4,-0.16822,9e-05,17.3803]
[1778680183833,39.91,79564.62,17.4,-0.16804,9e-05,17.36882]
[1778680185469,39.91,79563.95,17.4,-0.16811,9e-05,17.37309]
[1778680185685,39.91,79563.95,17.4,-0.16811,9e-05,17.37309]
[1778680185847,39.91,79566.74,17.4,-0.16786,9e-05,17.35716]
[1778680186058,39.91,79566.74,17.4,-0.16786,9e-05,17.35716]
[1778680187122,39.91,79571.06,17.4,-0.16747,9e-05,17.33217]
[1778680188588,39.91,79576.59,17.4,-0.16697,9e-05,17.30015]
[1778680189080,39.91,79578.22,17.4,-0.16683,9e-05,17.29094]
[1778680189229,39.91,79578.22,17.4,-0.16683,9e-05,17.29094]
[1778680189823,39.91,79578.22,17.4,-0.16683,9e-05,17.29094]
[1778680189853,39.91,79578.22,17.4,-0.16683,9e-05,17.29094]
[1778680189898,39.91,79578.22,17.4,-0.16683,9e-05,17.29094]
[1778680189885,39.92,79589.36,17.4,-0.16583,9e-05,17.22621]
[1778680190122,39.92,79589.36,17.4,-0.16583,9e-05,17.22621]
[1778680190183,39.92,79589.36,17.4,-0.16583,9e-05,17.22621]
[1778680190325,39.92,79589.36,17.4,-0.16583,9e-05,17.22621]
[1778680190694,39.92,79589.36,17.4,-0.16583,9e-05,17.22621]
[1778680190891,39.92,79617.96,17.4,-0.16326,9e-05,17.05914]
[1778680191329,39.92,79617.96,17.4,-0.16326,9e-05,17.05914]
[1778680191606,39.92,79617.96,17.4,-0.16326,9e-05,17.05914]
[1778680192099,39.92,79626.73,17.4,-0.16249,9e-05,17.00814]
[1778680192384,39.92,79626.73,17.4,-0.16249,9e-05,17.00814]
[1778680192636,39.92,79626.73,17.4,-0.16249,9e-05,17.00814]
[1778680193669,39.92,79617.69,17.4,-0.1633,9e-05,17.06132]
[1778680193912,39.92,79614.41,17.4,-0.16359,9e-05,17.08075]
[1778680195926,39.92,79625.28,17.4,-0.16263,9e-05,17.01766]
[1778680200101,39.92,79624.86,17.4,-0.16268,9e-05,17.02128]
[1778680200961,39.92,79623.81,17.4,-0.16278,9e-05,17.02789]
[1778680204229,39.93,79623.41,17.4,-0.16284,9e-05,17.03156]
[1778680204288,39.93,79623.41,17.4,-0.16284,9e-05,17.03156]
[1778680204353,39.93,79623.41,17.4,-0.16284,9e-05,17.03156]
[1778680204672,39.93,79623.41,17.4,-0.16284,9e-05,17.03156]
[1778680204773,39.93,79623.41,17.4,-0.16285,9e-05,17.03202]
[1778680205645,39.93,79623.41,17.4,-0.16285,9e-05,17.03202]
[1778680210857,39.93,79627.09,17.4,-0.16254,9e-05,17.01188]
[1778680211441,39.93,79629.72,17.4,-0.16231,9e-05,16.99682]
[1778680211642,39.93,79626.24,17.4,-0.16262,9e-05,17.01745]
[1778680213281,39.93,79620.94,17.4,-0.1631,9e-05,17.04885]
[1778680213574,39.93,79620.94,17.4,-0.1631,9e-05,17.04885]
[1778680213648,39.93,79620.94,17.4,-0.1631,9e-05,17.04885]
[1778680213987,39.93,79620.94,17.4,-0.1631,9e-05,17.04885]
[1778680213915,39.93,79602.35,17.4,-0.16477,9e-05,17.15773]
[1778680214772,39.94,79584.98,17.4,-0.16634,9e-05,17.25946]
[1778680215852,39.94,79584.98,17.4,-0.16634,9e-05,17.25946]
[1778680216624,39.94,79576.74,17.4,-0.16709,9e-05,17.3078]
[1778680216850,39.94,79576.74,17.4,-0.16709,9e-05,17.3078]
[1778680216861,39.94,79576.74,17.4,-0.16709,9e-05,17.3078]
[1778680221927,39.94,79583.42,17.4,-0.1665,9e-05,17.26984]
[1778680226968,39.94,79587.65,17.4,-0.16615,9e-05,17.24757]
[1778680232793,39.95,79589.91,17.4,-0.16594,9e-05,17.23172]
[1778680234268,39.95,79590.7,17.4,-0.16589,9e-05,17.22825]
[1778680234515,39.95,79590.7,17.4,-0.16589,9e-05,17.22825]
[1778680234655,39.95,79590.7,17.4,-0.16589,9e-05,17.22825]
[1778680235191,39.95,79597.34,17.4,-0.16529,9e-05,17.18987]
[1778680240337,39.96,79599.07,17.4,-0.16516,9e-05,17.18121]
[1778680240705,39.96,79599.07,17.4,-0.16516,9e-05,17.18121]
[1778680241235,39.96,79599.78,17.4,-0.1651,9e-05,17.17735]
[1778680244398,39.96,79594.57,17.4,-0.16558,9e-05,17.20832]
[1778680244413,39.96,79594.57,17.4,-0.16558,9e-05,17.20832]
[1778680247900,39.96,79583.58,17.4,-0.16659,9e-05,17.27361]
[1778680253333,39.96,79588.33,17.4,-0.16618,9e-05,17.24725]
[1778680257905,39.97,79587.35,17.4,-0.16628,9e-05,17.25354]
[1778680262902,39.97,79586.83,17.4,-0.16635,9e-05,17.25829]
[1778680265448,39.97,79592.92,17.4,-0.16581,9e-05,17.22353]
[1778680265478,39.97,79592.92,17.4,-0.16581,9e-05,17.22353]
[1778680266590,39.97,79595.06,17.4,-0.16562,9e-05,17.21128]
[1778680266907,39.97,79595.06,17.4,-0.16562,9e-05,17.21128]
[1778680267405,39.97,79604.75,17.4,-0.16475,9e-05,17.15502]
[1778680267941,39.97,79604.75,17.4,-0.16475,9e-05,17.15502]
[1778680268310,39.97,79610.34,17.4,-0.16426,9e-05,17.12273]
[1778680270285,39.98,79611.14,17.4,-0.1642,9e-05,17.11883]
[1778680270398,39.98,79611.14,17.4,-0.1642,9e-05,17.11883]
[1778680270526,39.98,79611.14,17.4,-0.1642,9e-05,17.11883]
[1778680270917,39.98,79616.28,17.4,-0.16374,9e-05,17.08922]
[1778680271952,39.98,79616.28,17.4,-0.16374,9e-05,17.08922]
[1778680272037,39.98,79616.28,17.4,-0.16374,9e-05,17.08922]
[1778680271977,39.98,79629.51,17.4,-0.16257,9e-05,17.01224]
[1778680272204,39.98,79629.51,17.4,-0.16257,9e-05,17.01224]
[1778680272980,39.98,79629.51,17.4,-0.16257,9e-05,17.01224]
[1778680276010,39.98,79616.64,17.4,-0.16372,9e-05,17.08795]
[1778680276040,39.98,79616.64,17.4,-0.16372,9e-05,17.08795]
[1778680276991,39.98,79621.36,17.4,-0.16331,9e-05,17.06086]
[1778680277000,39.98,79621.36,17.4,-0.16331,9e-05,17.06086]
[1778680277063,39.98,79622.34,17.4,-0.16323,9e-05,17.05547]
[1778680277706,39.98,79622.34,17.4,-0.16323,9e-05,17.05547]
[1778680277837,39.98,79622.34,17.4,-0.16323,9e-05,17.05547]
[1778680278021,39.98,79622.34,17.4,-0.16323,9e-05,17.05547]
[1778680278091,39.98,79624.32,17.4,-0.16306,9e-05,17.04437]
[1778680278091,39.98,79624.32,17.4,-0.16306,9e-05,17.04437]
[1778680278154,39.98,79624.32,17.4,-0.16306,9e-05,17.04437]
[1778680278246,39.98,79624.32,17.4,-0.16306,9e-05,17.04437]
[1778680278268,39.98,79624.32,17.4,-0.16306,9e-05,17.04437]
[1778680278420,39.98,79624.32,17.4,-0.16306,9e-05,17.04437]
[1778680278672,39.98,79624.32,17.4,-0.16306,9e-05,17.04437]
[1778680278840,39.98,79638.12,17.4,-0.16183,9e-05,16.96393]
[1778680279599,39.98,79638.12,17.4,-0.16183,9e-05,16.96393]
[1778680279992,39.98,79650.34,17.4,-0.16076,9e-05,16.89279]
[1778680283045,39.98,79652.19,17.4,-0.1606,9e-05,16.88261]
[1778680283104,39.99,79657.56,17.4,-0.16013,9e-05,16.85158]
[1778680285529,39.99,79657.88,17.4,-0.16012,9e-05,16.85046]
[1778680285596,39.99,79657.88,17.4,-0.16012,9e-05,16.85046]
[1778680285753,39.99,79657.88,17.4,-0.16012,9e-05,16.85046]
[1778680285943,39.99,79657.88,17.4,-0.16012,9e-05,16.85046]
[1778680286083,39.99,79664.55,17.4,-0.15954,9e-05,16.81188]
[1778680286739,39.99,79676.91,17.4,-0.15846,9e-05,16.73993]
[1778680288619,39.99,79673.49,17.4,-0.15876,9e-05,16.76023]
[1778680293786,39.99,79668.36,17.4,-0.1592,9e-05,16.78752]
[1778680299837,40.0,79676.74,17.4,-0.15849,9e-05,16.7403]
[1778680305309,40.0,79685.29,17.4,-0.15778,9e-05,16.69261]
[1778680306568,40.0,79686.15,17.4,-0.15771,9e-05,16.68798]
[1778680308759,40.01,79677.98,17.4,-0.15844,9e-05,16.73646]
[1778680313735,40.01,79674.26,17.4,-0.15878,9e-05,16.75962]
[1778680315776,40.01,79671.87,17.4,-0.159,9e-05,16.77415]
[1778680316095,40.01,79668.13,17.4,-0.15933,9e-05,16.79626]
[1778680316110,40.01,79668.13,17.4,-0.15933,9e-05,16.79626]
[1778680319662,40.01,79667.24,17.4,-0.15943,9e-05,16.80271]
[1778680323188,40.02,79660.34,17.4,-0.16006,9e-05,16.84462]
[1778680323768,40.02,79660.34,17.4,-0.16006,9e-05,16.84462]
[1778680323961,40.02,79647.1,17.4,-0.16123,9e-05,16.92223]
[1778680324183,40.02,79647.1,17.4,-0.16123,9e-05,16.92223]
[1778680324402,40.02,79647.1,17.4,-0.16123,9e-05,16.92223]
[1778680324449,40.02,79647.1,17.4,-0.16123,9e-05,16.92223]
[1778680324495,40.02,79647.1,17.4,-0.16123,9e-05,16.92223]
[1778680324872,40.02,79647.1,17.4,-0.16123,9e-05,16.92223]
[1778680324889,40.02,79647.1,17.4,-0.16123,9e-05,16.92223]
[1778680324972,40.02,79622.87,17.4,-0.16338,9e-05,17.06378]
[1778680325235,40.02,79622.87,17.4,-0.16338,9e-05,17.06378]
[1778680326385,40.02,79615.89,17.4,-0.16401,9e-05,17.10471]
[1778680326400,40.02,79615.89,17.4,-0.16401,9e-05,17.10471]
[1778680326448,40.02,79615.89,17.4,-0.16401,9e-05,17.10471]
[1778680326989,40.02,79615.89,17.4,-0.16401,9e-05,17.10471]
[1778680328152,40.02,79599.3,17.4,-0.1655,9e-05,17.20169]
[1778680328159,40.02,79599.3,17.4,-0.1655,9e-05,17.20169]
[1778680328252,40.02,79599.3,17.4,-0.1655,9e-05,17.20169]
[1778680328508,40.02,79599.3,17.4,-0.1655,9e-05,17.20169]
[1778680328930,40.02,79598.48,17.4,-0.16557,9e-05,17.20671]
[1778680333454,40.03,79602.56,17.4,-0.16522,9e-05,17.18393]
[1778680335231,40.03,79607.17,17.4,-0.16482,9e-05,17.15761]
[1778680335751,40.03,79607.17,17.4,-0.16482,9e-05,17.15761]
[1778680335979,40.03,79618.21,17.4,-0.16383,9e-05,17.0934]
[1778680340340,40.03,79618.31,17.4,-0.16383,9e-05,17.09366]
[1778680340822,40.03,79618.31,17.4,-0.16383,9e-05,17.09366]
[1778680342650,40.03,79620.71,17.4,-0.16363,9e-05,17.08006]
[1778680342657,40.03,79620.71,17.4,-0.16363,9e-05,17.08006]
[1778680342843,40.03,79620.71,17.4,-0.16363,9e-05,17.08006]
[1778680343083,40.03,79626.73,17.4,-0.16309,9e-05,17.04519]
[1778680343198,40.03,79626.73,17.4,-0.16309,9e-05,17.04519]
[1778680343539,40.03,79626.73,17.4,-0.16309,9e-05,17.04519]
[1778680344058,40.03,79626.73,17.4,-0.16309,9e-05,17.04519]
[1778680344417,40.03,79633.64,17.4,-0.16248,9e-05,17.00498]
[1778680345111,40.03,79633.64,17.4,-0.16248,9e-05,17.00498]
[1778680345690,40.03,79638.9,17.4,-0.16202,9e-05,16.97444]
[1778680347077,40.03,79642.05,17.4,-0.16174,9e-05,16.95625]
[1778680347148,40.03,79642.01,17.4,-0.16175,9e-05,16.95668]
[1778680348743,40.03,79637.68,17.4,-0.16213,9e-05,16.98212]
[1778680348765,40.03,79637.68,17.4,-0.16213,9e-05,16.98212]
[1778680349284,40.03,79635.63,17.4,-0.16232,9e-05,16.99423]
[1778680354864,40.03,79637.61,17.4,-0.16212,9e-05,16.97933]
[1778680355064,40.03,79637.61,17.4,-0.16212,9e-05,16.97933]
[1778680357281,40.04,79638.27,17.4,-0.16207,9e-05,16.97594]
[1778680357310,40.04,79638.27,17.4,-0.16207,9e-05,16.97594]
[1778680357634,40.04,79638.27,17.4,-0.16207,9e-05,16.97594]
[1778680357745,40.04,79638.27,17.4,-0.16207,9e-05,16.97594]
[1778680360872,40.04,79641.62,17.4,-0.16178,9e-05,16.95695]
[1778680362195,40.04,79637.38,17.4,-0.16216,9e-05,16.98188]
[1778680362328,40.04,79637.38,17.4,-0.16216,9e-05,16.98188]
[1778680363319,40.04,79641.61,17.4,-0.16179,9e-05,16.95756]
[1778680364099,40.04,79656.12,17.4,-0.16051,9e-05,16.87311]
[1778680364827,40.04,79667.96,17.4,-0.15948,9e-05,16.80432]
[1778680369836,40.04,79667.82,17.4,-0.15951,9e-05,16.80641]
[1778680371573,40.04,79668.8,17.4,-0.15942,9e-05,16.80069]
[1778680371821,40.04,79669.5,17.4,-0.15937,9e-05,16.79716]
[1778680377274,40.05,79678.43,17.4,-0.1586,9e-05,16.74583]
[1778680380296,40.05,79689.67,17.4,-0.15763,9e-05,16.68075]
[1778680385330,40.05,79681.19,17.4,-0.15838,9e-05,16.73116]
[1778680389815,40.05,79679.77,17.4,-0.15851,9e-05,16.73983]
[1778680389850,40.05,79679.77,17.4,-0.15851,9e-05,16.73983]
[1778680389924,40.05,79679.77,17.4,-0.15851,9e-05,16.73983]
[1778680390132,40.05,79679.77,17.4,-0.15851,9e-05,16.73983]
[1778680390122,40.05,79683.94,17.4,-0.15815,9e-05,16.71578]
[1778680391130,40.05,79664.34,17.4,-0.15987,9e-05,16.83054]
[1778680393405,40.05,79653.76,17.4,-0.16081,9e-05,16.89272]
[1778680396185,40.05,79654.63,17.4,-0.16073,9e-05,16.8879]
[1778680400797,40.06,79655.86,17.4,-0.16064,9e-05,16.88197]
[1778680401099,40.06,79655.86,17.4,-0.16064,9e-05,16.88197]
[1778680401613,40.06,79659.51,17.4,-0.16033,9e-05,16.86124]
[1778680405121,40.06,79666.68,17.4,-0.15971,9e-05,16.82003]
[1778680407018,40.06,79670.49,17.4,-0.15939,9e-05,16.79874]
[1778680407071,40.06,79670.8,17.4,-0.15937,9e-05,16.79727]
[1778680409517,40.06,79682.09,17.4,-0.15839,9e-05,16.73195]
[1778680414552,40.07,79677.17,17.4,-0.15881,9e-05,16.75796]
[1778680416047,40.07,79677.17,17.4,-0.15881,9e-05,16.75796]
[1778680416151,40.07,79675.83,17.4,-0.15893,9e-05,16.76628]
[1778680419384,40.07,79670.35,17.4,-0.15942,9e-05,16.7987]
[1778680423159,40.07,79668.02,17.4,-0.15964,9e-05,16.81359]
[1778680423855,40.07,79668.77,17.4,-0.15958,9e-05,16.80957]
[1778680425595,40.08,79664.25,17.4,-0.15999,9e-05,16.83664]
[1778680426273,40.08,79662.12,17.4,-0.16018,9e-05,16.84938]
[1778680431674,40.08,79666.67,17.4,-0.15981,9e-05,16.82489]
[1778680437187,40.09,79668.25,17.4,-0.15969,9e-05,16.81714]
[1778680437199,40.09,79668.25,17.4,-0.15969,9e-05,16.81714]
[1778680438559,40.09,79671.04,17.4,-0.15946,9e-05,16.8016]
[1778680440370,40.09,79684.46,17.4,-0.1583,9e-05,16.72415]
[1778680441158,40.09,79684.46,17.4,-0.1583,9e-05,16.72415]
[1778680445848,40.1,79673.83,17.4,-0.15926,9e-05,16.7887]
[1778680451816,40.1,79674.82,17.4,-0.15921,9e-05,16.78544]
[1778680452274,40.1,79674.82,17.4,-0.15921,9e-05,16.78544]
[1778680457860,40.11,79671.45,17.4,-0.15954,9e-05,16.80751]
[1778680462895,40.11,79671.0,17.4,-0.15961,9e-05,16.81203]
[1778680463390,40.11,79671.0,17.4,-0.15961,9e-05,16.81203]
[1778680463402,40.11,79671.0,17.4,-0.15961,9e-05,16.81203]
[1778680468255,40.12,79670.44,17.4,-0.15968,9e-05,16.81675]
[1778680468835,40.12,79668.42,17.4,-0.15986,9e-05,16.82887]
[1778680469142,40.12,79668.42,17.4,-0.15986,9e-05,16.82887]
[1778680469435,40.12,79661.13,17.4,-0.16051,9e-05,16.87164]
[1778680470190,40.12,79661.13,17.4,-0.16051,9e-05,16.87164]
[1778680473355,40.12,79655.52,17.4,-0.16099,9e-05,16.90117]
[1778680473578,40.12,79655.52,17.4,-0.16099,9e-05,16.90117]
[1778680478693,40.12,79660.41,17.4,-0.16057,9e-05,16.87395]
[1778680478826,40.12,79660.41,17.4,-0.16057,9e-05,16.87395]
[1778680480244,40.12,79660.47,17.4,-0.16057,9e-05,16.87388]
[1778680480599,40.13,79660.15,17.4,-0.16061,9e-05,16.87602]
[1778680480744,40.13,79660.15,17.4,-0.16061,9e-05,16.87602]
[1778680480770,40.13,79660.15,17.4,-0.16061,9e-05,16.87602]
[1778680480892,40.13,79660.15,17.4,-0.16061,9e-05,16.87602]
[1778680480900,40.13,79660.15,17.4,-0.16061,9e-05,16.87602]
[1778680481079,40.13,79660.15,17.4,-0.16061,9e-05,16.87602]
[1778680481226,40.13,79670.87,17.4,-0.15967,9e-05,16.81392]
[1778680481298,40.13,79670.87,17.4,-0.15967,9e-05,16.81392]
[1778680482030,40.13,79690.27,17.4,-0.15798,9e-05,16.70103]
[1778680483280,40.13,79690.27,17.4,-0.15798,9e-05,16.70103]
[1778680483602,40.13,79693.21,17.4,-0.15773,9e-05,16.68408]
[1778680484717,40.13,79688.94,17.4,-0.1581,9e-05,16.7093]
[1778680485292,40.13,79686.06,17.4,-0.15835,9e-05,16.72621]
[1778680486058,40.13,79679.4,17.4,-0.15894,9e-05,16.76543]
[1778680487420,40.13,79673.86,17.4,-0.15943,9e-05,16.79808]
[1778680488861,40.13,79675.43,17.4,-0.1593,9e-05,16.78931]
[1778680489301,40.13,79672.06,17.4,-0.1596,9e-05,16.80929]
[1778680490003,40.13,79672.06,17.4,-0.1596,9e-05,16.80929]
[1778680490275,40.13,79672.06,17.4,-0.1596,9e-05,16.80929]
[1778680490461,40.13,79670.68,17.4,-0.15972,9e-05,16.81767]
[1778680490465,40.13,79670.68,17.4,-0.15972,9e-05,16.81767]
[1778680490957,40.13,79670.68,17.4,-0.15972,9e-05,16.81767]
[1778680493689,40.14,79681.81,17.4,-0.15877,9e-05,16.75407]
[1778680494566,40.14,79683.59,17.4,-0.15862,9e-05,16.74413]
[1778680495236,40.14,79689.25,17.4,-0.15813,9e-05,16.71163]
[1778680495385,40.14,79689.25,17.4,-0.15813,9e-05,16.71163]
[1778680495392,40.14,79689.25,17.4,-0.15813,9e-05,16.71163]
[1778680496145,40.14,79702.04,17.4,-0.15703,9e-05,16.63733]
[1778680497093,40.14,79702.04,17.4,-0.15703,9e-05,16.63733]
[1778680498959,40.14,79700.45,17.4,-0.15717,9e-05,16.64717]
[1778680500334,40.14,79714.88,17.4,-0.15594,9e-05,16.56381]
[1778680500726,40.14,79714.88,17.4,-0.15594,9e-05,16.56381]
[1778680503373,40.14,79725.09,17.4,-0.15507,9e-05,16.50544]
[1778680504368,40.14,79720.91,17.4,-0.15544,9e-05,16.53016]
[1778680504461,40.14,79720.91,17.4,-0.15544,9e-05,16.53016]
[1778680505619,40.15,79716.87,17.4,-0.15579,9e-05,16.55404]
[1778680508244,40.15,79703.63,17.4,-0.15694,9e-05,16.63165]
[1778680508262,40.15,79703.63,17.4,-0.15694,9e-05,16.63165]
[1778680511381,40.15,79693.82,17.4,-0.15781,9e-05,16.68996]
[1778680516553,40.15,79688.9,17.4,-0.15825,9e-05,16.7198]
[1778680520371,40.16,79691.58,17.4,-0.15804,9e-05,16.70561]
[1778680520849,40.16,79691.58,17.4,-0.15804,9e-05,16.70561]
[1778680527111,40.16,79695.87,17.4,-0.15769,9e-05,16.68222]
[1778680528943,40.16,79711.77,17.4,-0.15633,9e-05,16.59086]
[1778680531560,40.16,79709.8,17.4,-0.15651,9e-05,16.60286]
[1778680531566,40.16,79709.8,17.4,-0.15651,9e-05,16.60286]
[1778680532323,40.16,79709.8,17.4,-0.15651,9e-05,16.60286]
[1778680532581,40.17,79727.55,17.4,-0.15496,9e-05,16.49577]
[1778680537297,40.17,79738.92,17.4,-0.15402,9e-05,16.4319]
[1778680538165,40.17,79738.92,17.4,-0.15402,9e-05,16.4319]
[1778680538253,40.17,79731.16,17.4,-0.15469,9e-05,16.47746]
[1778680541644,40.18,79737.87,17.4,-0.15413,9e-05,16.43977]
[1778680542470,40.18,79728.81,17.4,-0.15491,9e-05,16.49245]
[1778680543291,40.18,79728.81,17.4,-0.15491,9e-05,16.49245]
[1778680543342,40.18,79719.57,17.4,-0.15571,9e-05,16.54685]
[1778680543684,40.18,79719.57,17.4,-0.15571,9e-05,16.54685]
[1778680543705,40.18,79719.57,17.4,-0.15571,9e-05,16.54685]
[1778680549517,40.18,79716.77,17.4,-0.15599,9e-05,16.56592]
[1778680554599,40.19,79714.17,17.4,-0.15624,9e-05,16.58287]
[1778680556566,40.19,79702.57,17.4,-0.15726,9e-05,16.65155]
[1778680558283,40.19,79702.57,17.4,-0.15726,9e-05,16.65155]
[1778680558297,40.19,79701.25,17.4,-0.15738,9e-05,16.6599]
[1778680558725,40.19,79701.25,17.4,-0.15738,9e-05,16.6599]
[1778680559092,40.19,79701.25,17.4,-0.15738,9e-05,16.6599]
[1778680559370,40.19,79691.1,17.4,-0.15827,9e-05,16.7194]
[1778680559374,40.19,79691.1,17.4,-0.15827,9e-05,16.7194]
[1778680559632,40.19,79691.1,17.4,-0.15827,9e-05,16.7194]
[1778680559770,40.19,79691.1,17.4,-0.15827,9e-05,16.7194]
[1778680559869,40.2,79680.38,17.4,-0.15921,9e-05,16.78212]
[1778680564588,40.2,79679.39,17.4,-0.15933,9e-05,16.78986]
[1778680564855,40.2,79679.39,17.4,-0.15933,9e-05,16.78986]
[1778680564858,40.2,79679.39,17.4,-0.15933,9e-05,16.78986]
[1778680564936,40.2,79679.39,17.4,-0.15933,9e-05,16.78986]
[1778680564942,40.2,79679.39,17.4,-0.15933,9e-05,16.78986]
[1778680565374,40.2,79673.6,17.4,-0.15984,9e-05,16.82398]
[1778680565630,40.2,79662.3,17.4,-0.16083,9e-05,16.8896]
[1778680570671,40.22,79657.64,17.4,-0.16132,9e-05,16.92233]
[1778680576225,40.22,79658.51,17.4,-0.16126,9e-05,16.91854]
[1778680577858,40.22,79657.8,17.4,-0.16133,9e-05,16.9233]
[1778680578377,40.22,79655.41,17.4,-0.16155,9e-05,16.9378]
[1778680578467,40.22,79655.41,17.4,-0.16155,9e-05,16.9378]
[1778680578730,40.22,79652.82,17.4,-0.16178,9e-05,16.95283]
[1778680580226,40.22,79652.82,17.4,-0.16178,9e-05,16.95283]
[1778680580249,40.22,79652.69,17.4,-0.1618,9e-05,16.95416]
[1778680582094,40.22,79646.52,17.4,-0.16235,9e-05,16.99041]
[1778680582170,40.22,79646.52,17.4,-0.16235,9e-05,16.99041]
[1778680582319,40.22,79646.52,17.4,-0.16235,9e-05,16.99041]
[1778680587781,40.23,79643.27,17.4,-0.16267,9e-05,17.01163]
[1778680588242,40.23,79643.27,17.4,-0.16267,9e-05,17.01163]
[1778680589265,40.23,79644.22,17.4,-0.1626,9e-05,17.00653]
[1778680589396,40.23,79639.11,17.4,-0.16305,9e-05,17.03658]
[1778680589463,40.23,79639.11,17.4,-0.16305,9e-05,17.03658]
[1778680589710,40.23,79639.11,17.4,-0.16305,9e-05,17.03658]
[1778680590300,40.23,79627.24,17.4,-0.16411,9e-05,17.10577]
[1778680590741,40.23,79627.24,17.4,-0.16411,9e-05,17.10577]
[1778680595812,40.24,79622.82,17.4,-0.16449,9e-05,17.12841]
[1778680598787,40.24,79619.31,17.4,-0.16482,9e-05,17.14945]
[1778680600513,40.24,79613.16,17.4,-0.1654,9e-05,17.18736]
[1778680600669,40.24,79613.16,17.4,-0.1654,9e-05,17.18736]
[1778680600719,40.24,79613.16,17.4,-0.1654,9e-05,17.18736]
[1778680601158,40.24,79601.74,17.4,-0.16643,9e-05,17.2537]
[1778680601424,40.24,79601.74,17.4,-0.16643,9e-05,17.2537]
[1778680601873,40.24,79601.74,17.4,-0.16643,9e-05,17.2537]
[1778680602400,40.25,79593.68,17.4,-0.16715,9e-05,17.30061]
[1778680602853,40.25,79593.68,17.4,-0.16715,9e-05,17.30061]
[1778680604445,40.25,79582.17,17.4,-0.1682,9e-05,17.36787]
[1778680604797,40.25,79582.17,17.4,-0.1682,9e-05,17.36787]
[1778680606807,40.25,79593.8,17.4,-0.16716,9e-05,17.3012]
[1778680607087,40.25,79593.8,17.4,-0.16716,9e-05,17.3012]
[1778680607471,40.25,79591.4,17.4,-0.16738,9e-05,17.31546]
[1778680610560,40.25,79584.93,17.4,-0.16798,9e-05,17.35388]
[1778680614550,40.26,79576.96,17.4,-0.16872,9e-05,17.40114]
[1778680614640,40.26,79576.96,17.4,-0.16872,9e-05,17.40114]
[1778680616595,40.26,79577.63,17.4,-0.16867,9e-05,17.39774]
[1778680616728,40.26,79577.63,17.4,-0.16867,9e-05,17.39774]
[1778680617312,40.26,79577.63,17.4,-0.16867,9e-05,17.39774]
[1778680617909,40.26,79587.22,17.4,-0.1678,9e-05,17.34253]
[1778680619726,40.26,79595.47,17.4,-0.16707,9e-05,17.29524]
[1778680620804,40.26,79592.97,17.4,-0.1673,9e-05,17.30995]
[1778680623430,40.26,79589.26,17.4,-0.16765,9e-05,17.33245]
[1778680624064,40.26,79589.26,17.4,-0.16765,9e-05,17.33245]
[1778680624110,40.26,79589.26,17.4,-0.16765,9e-05,17.33245]
[1778680624383,40.26,79589.26,17.4,-0.16765,9e-05,17.33245]
[1778680624753,40.26,79592.3,17.4,-0.16738,9e-05,17.3152]
[1778680625062,40.26,79599.19,17.4,-0.16676,9e-05,17.27556]
[1778680628726,40.27,79603.42,17.4,-0.16639,9e-05,17.25183]
[1778680630073,40.27,79603.39,17.4,-0.1664,9e-05,17.25227]
[1778680631206,40.27,79605.27,17.4,-0.16623,9e-05,17.24151]
[1778680634143,40.27,79607.12,17.4,-0.16607,9e-05,17.23133]
[1778680634304,40.27,79607.12,17.4,-0.16607,9e-05,17.23133]
[1778680634306,40.27,79620.4,17.4,-0.16489,9e-05,17.15461]
[1778680634874,40.27,79620.4,17.4,-0.16489,9e-05,17.15461]
[1778680635097,40.27,79620.4,17.4,-0.16489,9e-05,17.15461]
[1778680635628,40.27,79625.59,17.4,-0.16443,9e-05,17.12477]
[1778680636324,40.27,79625.59,17.4,-0.16443,9e-05,17.12477]
[1778680636670,40.27,79624.27,17.4,-0.16455,9e-05,17.13268]
[1778680637629,40.27,79623.44,17.4,-0.16463,9e-05,17.13773]
[1778680639172,40.27,79622.31,17.4,-0.16473,9e-05,17.14452]
[1778680640171,40.27,79607.65,17.4,-0.16605,9e-05,17.22982]
[1778680645206,40.27,79612.09,17.4,-0.16566,9e-05,17.20469]
[1778680647684,40.27,79619.58,17.4,-0.165,9e-05,17.16172]
[1778680647699,40.27,79619.58,17.4,-0.165,9e-05,17.16172]
[1778680648268,40.27,79619.58,17.4,-0.165,9e-05,17.16172]
[1778680648313,40.27,79619.58,17.4,-0.165,9e-05,17.16172]
[1778680648317,40.27,79619.58,17.4,-0.165,9e-05,17.16172]
[1778680648431,40.27,79619.58,17.4,-0.165,9e-05,17.16172]
[1778680650241,40.28,79608.91,17.4,-0.16596,9e-05,17.2241]
[1778680653582,40.28,79605.33,17.4,-0.16626,9e-05,17.24103]
[1778680654269,40.28,79604.46,17.4,-0.16634,9e-05,17.24621]
[1778680655910,40.28,79606.02,17.4,-0.1662,9e-05,17.23733]
[1778680655967,40.28,79606.02,17.4,-0.1662,9e-05,17.23733]
[1778680656335,40.28,79613.94,17.4,-0.16549,9e-05,17.19166]
[1778680658634,40.28,79619.94,17.4,-0.16496,9e-05,17.15732]
[1778680658645,40.28,79619.94,17.4,-0.16496,9e-05,17.15732]
[1778680658658,40.28,79619.94,17.4,-0.16496,9e-05,17.15732]
[1778680658752,40.28,79619.94,17.4,-0.16496,9e-05,17.15732]
[1778680658869,40.28,79619.94,17.4,-0.16496,9e-05,17.15732]
[1778680659304,40.28,79630.85,17.4,-0.164,9e-05,17.09439]
[1778680660673,40.28,79633.37,17.4,-0.16378,9e-05,17.08011]
[1778680662961,40.28,79631.95,17.4,-0.16391,9e-05,17.08898]
[1778680663047,40.28,79631.95,17.4,-0.16391,9e-05,17.08898]
[1778680664676,40.28,79627.3,17.4,-0.16434,9e-05,17.11651]
[1778680665767,40.28,79627.57,17.4,-0.16432,9e-05,17.11523]
[1778680665773,40.28,79627.57,17.4,-0.16432,9e-05,17.11523]
[1778680666199,40.28,79627.57,17.4,-0.16432,9e-05,17.11523]
[1778680666684,40.28,79623.99,17.4,-0.16464,9e-05,17.13623]
[1778680666854,40.28,79623.99,17.4,-0.16464,9e-05,17.13623]
[1778680667423,40.28,79623.99,17.4,-0.16464,9e-05,17.13623]
[1778680667716,40.29,79624.14,17.4,-0.16463,9e-05,17.13562]
[1778680669704,40.29,79633.96,17.4,-0.16376,9e-05,17.07936]
[1778680669706,40.29,79633.96,17.4,-0.16376,9e-05,17.07936]
[1778680670054,40.29,79633.96,17.4,-0.16376,9e-05,17.07936]
[1778680670129,40.29,79633.96,17.4,-0.16376,9e-05,17.07936]
[1778680670386,40.29,79621.7,17.4,-0.16486,9e-05,17.15065]
[1778680670938,40.29,79621.7,17.4,-0.16486,9e-05,17.15065]
[1778680670975,40.29,79621.7,17.4,-0.16486,9e-05,17.15065]
[1778680671386,40.29,79621.7,17.4,-0.16486,9e-05,17.15065]
[1778680671391,40.29,79621.7,17.4,-0.16486,9e-05,17.15065]
[1778680671394,40.29,79597.58,17.4,-0.16702,9e-05,17.29039]
[1778680672355,40.29,79597.58,17.4,-0.16702,9e-05,17.29039]
[1778680672696,40.29,79591.01,17.4,-0.16762,9e-05,17.32868]
[1778680672884,40.29,79591.01,17.4,-0.16762,9e-05,17.32868]
[1778680673087,40.29,79591.01,17.4,-0.16762,9e-05,17.32868]
[1778680673509,40.29,79593.86,17.4,-0.16736,9e-05,17.31246]
[1778680674473,40.29,79593.86,17.4,-0.16736,9e-05,17.31246]
[1778680674414,40.29,79595.7,17.4,-0.1672,9e-05,17.30202]
[1778680675267,40.29,79595.7,17.4,-0.1672,9e-05,17.30202]
[1778680676441,40.29,79593.05,17.4,-0.16745,9e-05,17.31772]
[1778680676457,40.29,79596.6,17.4,-0.16713,9e-05,17.29739]
[1778680677138,40.29,79596.6,17.4,-0.16713,9e-05,17.29739]
[1778680680462,40.29,79594.57,17.4,-0.16733,9e-05,17.31007]
[1778680681668,40.3,79589.63,17.4,-0.16778,9e-05,17.33926]
[1778680682294,40.3,79589.63,17.4,-0.16778,9e-05,17.33926]
[1778680682305,40.3,79589.63,17.4,-0.16778,9e-05,17.33926]
[1778680683021,40.3,79588.52,17.4,-0.16788,9e-05,17.34583]
[1778680683104,40.3,79588.52,17.4,-0.16788,9e-05,17.34583]
[1778680683315,40.3,79588.52,17.4,-0.16788,9e-05,17.34583]
[1778680683394,40.3,79588.52,17.4,-0.16788,9e-05,17.34583]
[1778680684884,40.3,79580.15,17.4,-0.16865,9e-05,17.39479]
[1778680685767,40.3,79579.28,17.4,-0.16873,9e-05,17.40007]
[1778680685994,40.3,79579.28,17.4,-0.16873,9e-05,17.40007]
[1778680686231,40.3,79579.28,17.4,-0.16873,9e-05,17.40007]
[1778680687372,40.3,79579.28,17.4,-0.16873,9e-05,17.40032]
[1778680687549,40.3,79579.28,17.4,-0.16873,9e-05,17.40032]
[1778680689505,40.3,79588.66,17.4,-0.16789,9e-05,17.3467]
[1778680693993,40.3,79597.18,17.4,-0.16715,9e-05,17.29891]
[1778680694076,40.31,79596.69,17.4,-0.16721,9e-05,17.3025]
[1778680696111,40.31,79598.3,17.4,-0.16706,9e-05,17.29341]
[1778680697402,40.31,79598.59,17.4,-0.16704,9e-05,17.29195]
[1778680697739,40.31,79604.46,17.4,-0.16652,9e-05,17.25823]
[1778680698880,40.31,79602.72,17.4,-0.16667,9e-05,17.26828]
[1778680699045,40.31,79602.72,17.4,-0.16667,9e-05,17.26828]
[1778680700301,40.31,79614.23,17.4,-0.16565,9e-05,17.20243]
[1778680703116,40.31,79608.0,17.4,-0.16621,9e-05,17.23863]
[1778680705979,40.31,79601.41,17.4,-0.16681,9e-05,17.27709]
[1778680711063,40.31,79598.83,17.4,-0.16705,9e-05,17.29291]
[1778680713237,40.31,79601.83,17.4,-0.16676,9e-05,17.27186]
[1778680718732,40.32,79602.15,17.4,-0.16676,9e-05,17.27168]
[1778680723061,40.32,79597.6,17.4,-0.16718,9e-05,17.29868]
[1778680727887,40.32,79608.81,17.4,-0.16618,9e-05,17.23473]
[1778680727967,40.32,79608.81,17.4,-0.16618,9e-05,17.23473]
[1778680729192,40.32,79609.6,17.4,-0.16612,9e-05,17.23047]
[1778680735186,40.33,79613.32,17.4,-0.1658,9e-05,17.20991]
[1778680740886,40.33,79617.8,17.4,-0.16542,9e-05,17.18547]
[1778680745921,40.33,79610.32,17.4,-0.1661,9e-05,17.22962]
[1778680750956,40.33,79609.87,17.4,-0.16616,9e-05,17.23302]
[1778680755991,40.34,79617.0,17.4,-0.16553,9e-05,17.19264]
[1778680758347,40.34,79617.16,17.4,-0.16552,9e-05,17.19191]
[1778680759299,40.34,79618.05,17.4,-0.16544,9e-05,17.18696]
[1778680759326,40.34,79618.05,17.4,-0.16544,9e-05,17.18696]
[1778680760770,40.34,79637.01,17.4,-0.16376,9e-05,17.07787]
[1778680760919,40.34,79637.01,17.4,-0.16376,9e-05,17.07787]
[1778680761028,40.34,79637.01,17.4,-0.16376,9e-05,17.07787]
[1778680761142,40.34,79637.01,17.4,-0.16376,9e-05,17.07787]
[1778680761176,40.34,79637.01,17.4,-0.16376,9e-05,17.07787]
[1778680761316,40.34,79637.01,17.4,-0.16376,9e-05,17.07787]
[1778680761569,40.34,79637.01,17.4,-0.16376,9e-05,17.07787]
[1778680761392,40.34,79642.76,17.4,-0.16326,9e-05,17.04494]
[1778680762482,40.34,79642.76,17.4,-0.16326,9e-05,17.04494]
[1778680762562,40.34,79642.76,17.4,-0.16326,9e-05,17.04494]
[1778680762525,40.34,79663.86,17.4,-0.16141,9e-05,16.92309]
[1778680762678,40.34,79663.86,17.4,-0.16141,9e-05,16.92309]
[1778680763596,40.34,79664.87,17.4,-0.16132,9e-05,16.9176]
[1778680768634,40.34,79657.58,17.4,-0.16198,9e-05,16.9613]
[1778680769807,40.35,79661.38,17.4,-0.16166,9e-05,16.93962]
[1778680770100,40.35,79660.67,17.4,-0.16172,9e-05,16.9442]
[1778680770779,40.35,79660.67,17.4,-0.16172,9e-05,16.9442]
[1778680772609,40.35,79659.26,17.4,-0.16183,9e-05,16.94914]
[1778680773121,40.35,79648.14,17.4,-0.16282,9e-05,17.0139]
[1778680774829,40.35,79644.91,17.4,-0.16311,9e-05,17.03294]
[1778680774926,40.35,79644.91,17.4,-0.16311,9e-05,17.03294]
[1778680776262,40.35,79641.26,17.4,-0.16344,9e-05,17.05439]
[1778680776600,40.35,79641.26,17.4,-0.16344,9e-05,17.05439]
[1778680777655,40.35,79636.72,17.4,-0.16385,9e-05,17.08134]
[1778680778713,40.35,79629.79,17.4,-0.16447,9e-05,17.12171]
[1778680779929,40.36,79629.12,17.4,-0.16453,9e-05,17.12586]
[1778680782059,40.36,79630.41,17.4,-0.16443,9e-05,17.11893]
[1778680785907,40.36,79632.01,17.4,-0.1643,9e-05,17.11082]
[1778680786274,40.36,79632.01,17.4,-0.1643,9e-05,17.11082]
[1778680786680,40.36,79639.16,17.4,-0.16367,9e-05,17.06979]
[1778680786739,40.36,79639.16,17.4,-0.16367,9e-05,17.06979]
[1778680792084,40.36,79629.56,17.4,-0.16454,9e-05,17.12675]
[1778680798296,40.37,79630.02,17.4,-0.16453,9e-05,17.12587]
[1778680798627,40.37,79630.02,17.4,-0.16453,9e-05,17.12587]
[1778680800313,40.37,79628.73,17.4,-0.16465,9e-05,17.13357]
[1778680800936,40.37,79626.41,17.4,-0.16486,9e-05,17.1472]
[1778680801377,40.37,79626.41,17.4,-0.16486,9e-05,17.1472]
[1778680801597,40.37,79608.3,17.4,-0.16647,9e-05,17.25174]
[1778680802010,40.37,79608.3,17.4,-0.16647,9e-05,17.25174]
[1778680802043,40.37,79608.3,17.4,-0.16647,9e-05,17.25174]
[1778680802068,40.37,79608.3,17.4,-0.16647,9e-05,17.25174]
[1778680802345,40.37,79608.3,17.4,-0.16647,9e-05,17.25174]
[1778680802564,40.37,79608.3,17.4,-0.16647,9e-05,17.25174]
[1778680802625,40.37,79601.64,17.4,-0.16707,9e-05,17.29045]
[1778680803215,40.37,79601.64,17.4,-0.16707,9e-05,17.29045]
[1778680803329,40.37,79601.64,17.4,-0.16707,9e-05,17.29045]
[1778680803474,40.37,79601.64,17.4,-0.16707,9e-05,17.29045]
[1778680803621,40.37,79601.64,17.4,-0.16707,9e-05,17.29045]
[1778680804214,40.37,79596.12,17.4,-0.16758,9e-05,17.32267]
[1778680804626,40.37,79596.12,17.4,-0.16758,9e-05,17.32267]
[1778680804741,40.37,79589.85,17.4,-0.16814,9e-05,17.35915]
[1778680805333,40.37,79589.85,17.4,-0.16814,9e-05,17.35915]
[1778680805642,40.37,79589.85,17.4,-0.16814,9e-05,17.35915]
[1778680806134,40.37,79596.53,17.4,-0.16755,9e-05,17.32091]
[1778680806161,40.37,79596.53,17.4,-0.16755,9e-05,17.32091]
[1778680806388,40.37,79596.53,17.4,-0.16755,9e-05,17.32091]
[1778680806637,40.37,79596.53,17.4,-0.16755,9e-05,17.32091]
[1778680806788,40.37,79591.05,17.4,-0.16805,9e-05,17.35284]
[1778680806968,40.37,79591.05,17.4,-0.16805,9e-05,17.35284]
[1778680806972,40.37,79591.05,17.4,-0.16805,9e-05,17.35284]
[1778680808695,40.38,79578.38,17.4,-0.1692,9e-05,17.4264]
[1778680812278,40.38,79569.23,17.4,-0.17003,9e-05,17.47957]
[1778680813695,40.38,79564.03,17.4,-0.17051,9e-05,17.50974]
[1778680813862,40.38,79564.03,17.4,-0.17051,9e-05,17.50974]
[1778680814505,40.38,79564.03,17.4,-0.17051,9e-05,17.50974]
[1778680814634,40.38,79564.03,17.4,-0.17051,9e-05,17.50974]
[1778680814561,40.38,79549.59,17.4,-0.17183,9e-05,17.59312]
[1778680815972,40.38,79548.22,17.4,-0.17196,9e-05,17.60115]
[1778680816042,40.38,79548.22,17.4,-0.17196,9e-05,17.60115]
[1778680816068,40.38,79548.22,17.4,-0.17196,9e-05,17.60115]
[1778680816208,40.38,79548.22,17.4,-0.17196,9e-05,17.60115]
[1778680816313,40.38,79548.22,17.4,-0.17196,9e-05,17.60115]
[1778680816325,40.38,79548.22,17.4,-0.17196,9e-05,17.60115]
[1778680816524,40.38,79548.22,17.4,-0.17196,9e-05,17.60115]
[1778680817137,40.38,79557.05,17.4,-0.17115,9e-05,17.55046]
[1778680817643,40.38,79557.05,17.4,-0.17115,9e-05,17.55046]
[1778680817656,40.38,79556.06,17.4,-0.17125,9e-05,17.55636]
[1778680818472,40.38,79556.06,17.4,-0.17125,9e-05,17.55636]
[1778680818500,40.38,79560.97,17.4,-0.1708,9e-05,17.52816]
[1778680818907,40.38,79560.97,17.4,-0.1708,9e-05,17.52816]
[1778680818917,40.38,79560.97,17.4,-0.1708,9e-05,17.52816]
[1778680819286,40.38,79560.97,17.4,-0.1708,9e-05,17.52816]
[1778680819605,40.38,79560.97,17.4,-0.1708,9e-05,17.52816]
[1778680819452,40.38,79551.62,17.4,-0.17166,9e-05,17.58226]
[1778680819709,40.38,79551.62,17.4,-0.17166,9e-05,17.58226]
[1778680822558,40.38,79552.29,17.4,-0.1716,9e-05,17.57846]
[1778680822568,40.38,79552.29,17.4,-0.1716,9e-05,17.57846]
[1778680822581,40.38,79552.29,17.4,-0.1716,9e-05,17.57846]
[1778680822641,40.38,79552.29,17.4,-0.1716,9e-05,17.57846]
[1778680822609,40.38,79559.12,17.4,-0.17097,9e-05,17.53919]
[1778680822817,40.38,79559.12,17.4,-0.17097,9e-05,17.53919]
[1778680822841,40.38,79559.12,17.4,-0.17097,9e-05,17.53919]
[1778680823130,40.38,79559.12,17.4,-0.17097,9e-05,17.53919]
[1778680823489,40.38,79559.12,17.4,-0.17097,9e-05,17.53919]
[1778680823556,40.38,79559.12,17.4,-0.17097,9e-05,17.53919]
[1778680823636,40.38,79533.21,17.4,-0.17334,9e-05,17.68824]
[1778680824597,40.38,79533.21,17.4,-0.17334,9e-05,17.68824]
[1778680825411,40.38,79528.65,17.4,-0.17377,9e-05,17.71471]
[1778680828803,40.38,79533.73,17.4,-0.17331,9e-05,17.68637]
[1778680829227,40.38,79533.73,17.4,-0.17331,9e-05,17.68637]
[1778680829235,40.38,79533.73,17.4,-0.17331,9e-05,17.68637]
[1778680829246,40.38,79533.73,17.4,-0.17331,9e-05,17.68637]
[1778680829571,40.38,79533.73,17.4,-0.17331,9e-05,17.68637]
[1778680829662,40.38,79533.73,17.4,-0.17331,9e-05,17.68637]
[1778680829842,40.38,79536.26,17.4,-0.17308,9e-05,17.67201]
[1778680831555,40.38,79537.69,17.4,-0.17296,9e-05,17.66399]
[1778680832634,40.39,79537.74,17.4,-0.17292,9e-05,17.65979]
[1778680836219,40.39,79537.58,17.4,-0.17295,9e-05,17.66138]
[1778680836588,40.39,79533.66,17.4,-0.17331,9e-05,17.68416]
[1778680838969,40.39,79537.03,17.4,-0.17301,9e-05,17.66544]
[1778680839169,40.39,79537.03,17.4,-0.17301,9e-05,17.66544]
[1778680839209,40.39,79537.03,17.4,-0.17301,9e-05,17.66544]
[1778680839226,40.39,79537.03,17.4,-0.17301,9e-05,17.66544]
[1778680839610,40.39,79547.34,17.4,-0.17207,9e-05,17.60615]
[1778680839766,40.39,79547.34,17.4,-0.17207,9e-05,17.60615]
[1778680839859,40.39,79547.34,17.4,-0.17207,9e-05,17.60615]
[1778680842301,40.39,79555.69,17.4,-0.17132,9e-05,17.55898]
[1778680842789,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680842852,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680842915,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680842917,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680842938,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680843075,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680843378,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680843412,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680843428,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680843570,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680843617,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680843631,40.39,79557.77,17.4,-0.17114,9e-05,17.54737]
[1778680843638,40.39,79569.89,17.4,-0.17004,9e-05,17.4778]
[1778680844176,40.39,79569.89,17.4,-0.17004,9e-05,17.4778]
[1778680844581,40.39,79569.89,17.4,-0.17004,9e-05,17.4778]
[1778680844940,40.39,79576.61,17.4,-0.16943,9e-05,17.43923]
[1778680845652,40.39,79566.01,17.4,-0.17039,9e-05,17.5005]
[1778680846143,40.39,79566.01,17.4,-0.17039,9e-05,17.5005]
[1778680850213,40.4,79559.57,17.4,-0.17099,9e-05,17.53806]
[1778680850315,40.4,79559.57,17.4,-0.17099,9e-05,17.53806]
[1778680850723,40.4,79559.57,17.4,-0.17099,9e-05,17.53806]
[1778680850689,40.4,79571.93,17.4,-0.16987,9e-05,17.46696]
[1778680850850,40.4,79571.93,17.4,-0.16987,9e-05,17.46696]
[1778680850913,40.4,79571.93,17.4,-0.16987,9e-05,17.46696]
[1778680850997,40.4,79571.93,17.4,-0.16987,9e-05,17.46696]
[1778680851085,40.4,79571.93,17.4,-0.16987,9e-05,17.46696]
[1778680851123,40.4,79571.93,17.4,-0.16987,9e-05,17.46696]
[1778680851229,40.4,79571.93,17.4,-0.16987,9e-05,17.46696]
[1778680851302,40.4,79571.93,17.4,-0.16987,9e-05,17.46696]
[1778680851569,40.4,79571.93,17.4,-0.16987,9e-05,17.46696]
[1778680851701,40.4,79592.5,17.4,-0.16801,9e-05,17.34847]
[1778680851902,40.4,79592.5,17.4,-0.16801,9e-05,17.34847]
[1778680852492,40.4,79592.5,17.4,-0.16801,9e-05,17.34847]
[1778680853252,40.4,79595.32,17.4,-0.16776,9e-05,17.33239]
[1778680853728,40.4,79595.32,17.4,-0.16776,9e-05,17.33239]
[1778680853731,40.4,79595.32,17.4,-0.16776,9e-05,17.33239]
[1778680855417,40.4,79593.47,17.4,-0.16793,9e-05,17.34324]
[1778680855509,40.4,79593.47,17.4,-0.16793,9e-05,17.34324]
[1778680855627,40.4,79593.47,17.4,-0.16793,9e-05,17.34324]
[1778680856185,40.4,79589.28,17.4,-0.16831,9e-05,17.36797]
[1778680856230,40.4,79589.28,17.4,-0.16831,9e-05,17.36797]
[1778680856359,40.4,79589.28,17.4,-0.16831,9e-05,17.36797]
[1778680857577,40.4,79584.01,17.4,-0.16879,9e-05,17.39834]
[1778680857627,40.4,79584.01,17.4,-0.16879,9e-05,17.39834]
[1778680857660,40.4,79584.01,17.4,-0.16879,9e-05,17.39834]
[1778680857731,40.4,79584.01,17.4,-0.16879,9e-05,17.39834]
[1778680857683,40.4,79566.39,17.4,-0.17039,9e-05,17.50014]
[1778680857872,40.4,79566.39,17.4,-0.17039,9e-05,17.50014]
[1778680857926,40.4,79566.39,17.4,-0.17039,9e-05,17.50014]
[1778680858172,40.4,79566.39,17.4,-0.17039,9e-05,17.50014]
[1778680858643,40.4,79560.08,17.4,-0.17096,9e-05,17.53645]
[1778680858763,40.4,79560.08,17.4,-0.17096,9e-05,17.53645]
[1778680859136,40.4,79560.08,17.4,-0.17096,9e-05,17.53645]
[1778680859614,40.4,79560.08,17.4,-0.17096,9e-05,17.53645]
[1778680859680,40.4,79524.33,17.4,-0.17424,9e-05,17.74235]
[1778680860331,40.4,79524.33,17.4,-0.17424,9e-05,17.74235]
[1778680860338,40.4,79524.33,17.4,-0.17424,9e-05,17.74235]
[1778680860561,40.4,79524.33,17.4,-0.17424,9e-05,17.74235]
[1778680860607,40.4,79513.08,17.4,-0.17529,9e-05,17.80738]
[1778680861384,40.4,79513.08,17.4,-0.17529,9e-05,17.80738]
[1778680862275,40.4,79511.24,17.4,-0.17546,9e-05,17.81813]
[1778680862301,40.4,79511.24,17.4,-0.17546,9e-05,17.81813]
[1778680862518,40.4,79511.24,17.4,-0.17546,9e-05,17.81813]
[1778680862523,40.4,79511.24,17.4,-0.17546,9e-05,17.81813]
[1778680862531,40.4,79511.24,17.4,-0.17546,9e-05,17.81813]
[1778680862561,40.4,79511.24,17.4,-0.17546,9e-05,17.81813]
[1778680862561,40.4,79511.24,17.4,-0.17546,9e-05,17.81813]
[1778680862705,40.4,79511.24,17.4,-0.17546,9e-05,17.81813]
[1778680862724,40.4,79508.5,17.4,-0.17572,9e-05,17.83402]
[1778680862902,40.4,79508.5,17.4,-0.17572,9e-05,17.83402]
[1778680863356,40.4,79508.5,17.4,-0.17572,9e-05,17.83402]
[1778680863607,40.4,79508.5,17.4,-0.17572,9e-05,17.83402]
[1778680863714,40.4,79508.5,17.4,-0.17572,9e-05,17.83402]
[1778680864886,40.4,79494.43,17.4,-0.17704,9e-05,17.91527]
[1778680865127,40.4,79494.43,17.4,-0.17704,9e-05,17.91527]
[1778680865127,40.4,79494.43,17.4,-0.17704,9e-05,17.91527]
[1778680865189,40.4,79494.43,17.4,-0.17704,9e-05,17.91527]
[1778680865269,40.4,79494.43,17.4,-0.17704,9e-05,17.91527]
[1778680865707,40.4,79494.43,17.4,-0.17704,9e-05,17.91527]
[1778680865720,40.4,79495.96,17.4,-0.1769,9e-05,17.90668]
[1778680865855,40.4,79495.96,17.4,-0.1769,9e-05,17.90668]
[1778680866123,40.4,79495.96,17.4,-0.1769,9e-05,17.90668]
[1778680866354,40.4,79481.25,17.4,-0.17827,9e-05,17.99094]
[1778680868134,40.4,79476.17,17.4,-0.17875,9e-05,18.02024]
[1778680868346,40.4,79476.17,17.4,-0.17875,9e-05,18.02024]
[1778680868424,40.4,79476.17,17.4,-0.17875,9e-05,18.02024]
[1778680869134,40.41,79483.12,17.4,-0.1781,9e-05,17.98063]
[1778680869594,40.41,79483.12,17.4,-0.1781,9e-05,17.98063]
[1778680869694,40.41,79504.64,17.4,-0.1761,9e-05,17.85731]
[1778680870055,40.41,79504.64,17.4,-0.1761,9e-05,17.85731]
[1778680870138,40.41,79504.64,17.4,-0.1761,9e-05,17.85731]
[1778680870181,40.41,79504.64,17.4,-0.1761,9e-05,17.85731]
[1778680870290,40.41,79504.64,17.4,-0.1761,9e-05,17.85731]
[1778680870643,40.41,79504.64,17.4,-0.1761,9e-05,17.85731]
[1778680870762,40.41,79504.64,17.4,-0.1761,9e-05,17.85731]
[1778680870521,40.41,79514.45,17.4,-0.17519,9e-05,17.80105]
[1778680871303,40.41,79514.45,17.4,-0.17519,9e-05,17.80105]
[1778680871312,40.41,79514.45,17.4,-0.17519,9e-05,17.80105]
[1778680872197,40.41,79522.08,17.4,-0.17448,9e-05,17.75729]
[1778680872307,40.41,79522.08,17.4,-0.17448,9e-05,17.75729]
[1778680872477,40.41,79522.08,17.4,-0.17448,9e-05,17.75729]
[1778680872598,40.41,79522.08,17.4,-0.17448,9e-05,17.75729]
[1778680872808,40.41,79522.08,17.4,-0.17448,9e-05,17.75729]
[1778680872618,40.41,79516.01,17.4,-0.17504,9e-05,17.79221]
[1778680873156,40.41,79516.01,17.4,-0.17504,9e-05,17.79221]
[1778680873408,40.41,79489.51,17.4,-0.17751,9e-05,17.94415]
[1778680874332,40.41,79489.51,17.4,-0.17751,9e-05,17.94415]
[1778680874659,40.41,79477.9,17.4,-0.1786,9e-05,18.01102]
[1778680874850,40.41,79477.9,17.4,-0.1786,9e-05,18.01102]
[1778680874925,40.41,79477.9,17.4,-0.1786,9e-05,18.01102]
[1778680875013,40.41,79477.9,17.4,-0.1786,9e-05,18.01102]
[1778680875301,40.41,79477.9,17.4,-0.1786,9e-05,18.01102]
[1778680875559,40.41,79469.31,17.4,-0.1794,9e-05,18.06017]
[1778680875976,40.41,79469.31,17.4,-0.1794,9e-05,18.06017]
[1778680875997,40.41,79469.31,17.4,-0.1794,9e-05,18.06017]
[1778680876160,40.41,79469.31,17.4,-0.1794,9e-05,18.06017]
[1778680876179,40.41,79469.31,17.4,-0.1794,9e-05,18.06017]
[1778680876349,40.41,79469.31,17.4,-0.1794,9e-05,18.06017]
[1778680876490,40.41,79469.31,17.4,-0.1794,9e-05,18.06017]
[1778680876703,40.41,79469.31,17.4,-0.1794,9e-05,18.06017]
[1778680876695,40.41,79465.36,17.4,-0.17978,9e-05,18.08291]
[1778680876972,40.41,79465.36,17.4,-0.17978,9e-05,18.08291]
[1778680879227,40.41,79462.68,17.4,-0.18003,9e-05,18.09843]
[1778680879446,40.41,79462.68,17.4,-0.18003,9e-05,18.09843]
[1778680879668,40.41,79462.68,17.4,-0.18003,9e-05,18.09843]
[1778680879746,40.41,79467.74,17.4,-0.17956,9e-05,18.0699]
[1778680880027,40.41,79467.74,17.4,-0.17956,9e-05,18.0699]
[1778680880971,40.41,79469.98,17.4,-0.17935,9e-05,18.05709]
[1778680881156,40.41,79469.98,17.4,-0.17935,9e-05,18.05709]
[1778680881161,40.41,79469.98,17.4,-0.17935,9e-05,18.05709]
[1778680881212,40.41,79469.98,17.4,-0.17935,9e-05,18.05709]
[1778680881755,40.41,79469.98,17.4,-0.17935,9e-05,18.05709]
[1778680881967,40.41,79489.9,17.4,-0.17749,9e-05,17.94311]
[1778680883102,40.41,79489.9,17.4,-0.17749,9e-05,17.94311]
[1778680883163,40.41,79489.9,17.4,-0.17749,9e-05,17.94311]
[1778680885340,40.41,79497.93,17.4,-0.17674,9e-05,17.89743]
[1778680889291,40.41,79496.85,17.4,-0.17685,9e-05,17.90423]
[1778680889402,40.41,79496.85,17.4,-0.17685,9e-05,17.90423]
[1778680889643,40.41,79496.85,17.4,-0.17685,9e-05,17.90423]
[1778680890339,40.41,79499.52,17.4,-0.17661,9e-05,17.88937]
[1778680890695,40.41,79499.52,17.4,-0.17661,9e-05,17.88937]
[1778680891142,40.41,79501.79,17.4,-0.1764,9e-05,17.87647]
[1778680891661,40.41,79501.79,17.4,-0.1764,9e-05,17.87647]
[1778680891753,40.41,79501.79,17.4,-0.1764,9e-05,17.87647]
[1778680891791,40.41,79501.32,17.4,-0.17642,9e-05,17.8753]
[1778680891807,40.41,79501.32,17.4,-0.17642,9e-05,17.8753]
[1778680892666,40.41,79486.11,17.4,-0.17784,9e-05,17.96269]
[1778680893416,40.41,79486.11,17.4,-0.17784,9e-05,17.96269]
[1778680893651,40.41,79473.74,17.4,-0.179,9e-05,18.03363]
[1778680894302,40.41,79473.74,17.4,-0.179,9e-05,18.03363]
[1778680894677,40.41,79473.74,17.4,-0.179,9e-05,18.03363]
[1778680894974,40.41,79467.1,17.4,-0.17963,9e-05,18.07168]
[1778680895780,40.41,79463.25,17.4,-0.17999,9e-05,18.09371]
[1778680896272,40.41,79463.25,17.4,-0.17999,9e-05,18.09371]
[1778680896319,40.41,79463.25,17.4,-0.17999,9e-05,18.09371]
[1778680896496,40.41,79463.25,17.4,-0.17999,9e-05,18.09371]
[1778680896676,40.41,79463.25,17.4,-0.17999,9e-05,18.09371]
[1778680896760,40.42,79462.34,17.4,-0.18008,9e-05,18.09892]
[1778680896797,40.42,79462.34,17.4,-0.18008,9e-05,18.09892]
[1778680896863,40.42,79462.34,17.4,-0.18008,9e-05,18.09892]
[1778680897328,40.42,79462.34,17.4,-0.18008,9e-05,18.09892]
[1778680897428,40.41,79482.06,17.4,-0.17823,9e-05,17.9861]
[1778680898752,40.41,79493.07,17.4,-0.1772,9e-05,17.92305]
[1778680900205,40.42,79500.28,17.4,-0.17653,9e-05,17.88181]
[1778680900388,40.42,79506.96,17.4,-0.17591,9e-05,17.84365]
[1778680901159,40.42,79506.96,17.4,-0.17591,9e-05,17.84365]
[1778680904361,40.42,79511.92,17.4,-0.17545,9e-05,17.81541]
[1778680904434,40.42,79511.92,17.4,-0.17545,9e-05,17.81541]
[1778680904472,40.42,79512.76,17.4,-0.17538,9e-05,17.81065]
[1778680905136,40.42,79512.76,17.4,-0.17538,9e-05,17.81065]
[1778680905450,40.42,79512.76,17.4,-0.17538,9e-05,17.81065]
[1778680905544,40.42,79510.43,17.4,-0.1756,9e-05,17.82432]
[1778680906549,40.42,79510.43,17.4,-0.1756,9e-05,17.82432]
[1778680906567,40.42,79510.43,17.4,-0.1756,9e-05,17.82432]
[1778680906580,40.42,79511.06,17.4,-0.17554,9e-05,17.82076]
[1778680906833,40.42,79511.06,17.4,-0.17554,9e-05,17.82076]
[1778680906898,40.42,79511.06,17.4,-0.17554,9e-05,17.82076]
[1778680907664,40.42,79529.21,17.4,-0.17386,9e-05,17.71664]
[1778680907877,40.42,79529.21,17.4,-0.17386,9e-05,17.71664]
[1778680908400,40.42,79529.21,17.4,-0.17386,9e-05,17.71664]
[1778680908589,40.42,79529.21,17.4,-0.17386,9e-05,17.71664]
[1778680909081,40.42,79536.45,17.4,-0.1732,9e-05,17.67522]
[1778680909087,40.42,79536.45,17.4,-0.1732,9e-05,17.67522]
[1778680909675,40.42,79536.45,17.4,-0.1732,9e-05,17.67522]
[1778680910095,40.42,79538.93,17.4,-0.17298,9e-05,17.66119]
[1778680910714,40.42,79538.93,17.4,-0.17298,9e-05,17.66119]
[1778680913154,40.42,79547.47,17.4,-0.1722,9e-05,17.6127]
[1778680913192,40.42,79547.47,17.4,-0.1722,9e-05,17.6127]
[1778680913743,40.42,79557.46,17.4,-0.17129,9e-05,17.5555]
[1778680915535,40.42,79556.13,17.4,-0.17142,9e-05,17.56332]
[1778680915579,40.42,79556.13,17.4,-0.17142,9e-05,17.56332]
[1778680915618,40.42,79556.13,17.4,-0.17142,9e-05,17.56332]
[1778680915685,40.42,79556.13,17.4,-0.17142,9e-05,17.56332]
[1778680915737,40.42,79554.51,17.4,-0.17157,9e-05,17.5728]
[1778680916108,40.42,79554.51,17.4,-0.17157,9e-05,17.5728]
[1778680916116,40.42,79554.51,17.4,-0.17157,9e-05,17.5728]
[1778680916145,40.42,79554.51,17.4,-0.17157,9e-05,17.5728]
[1778680916217,40.42,79543.9,17.4,-0.17254,9e-05,17.63413]
[1778680918153,40.42,79541.83,17.4,-0.17274,9e-05,17.64629]
[1778680918161,40.42,79541.83,17.4,-0.17274,9e-05,17.64629]
[1778680918651,40.42,79541.83,17.4,-0.17274,9e-05,17.64629]
[1778680919281,40.42,79548.38,17.4,-0.17214,9e-05,17.60891]
[1778680919336,40.42,79548.38,17.4,-0.17214,9e-05,17.60891]
[1778680921492,40.43,79556.42,17.4,-0.17142,9e-05,17.56327]
[1778680921626,40.43,79556.42,17.4,-0.17142,9e-05,17.56327]
[1778680921751,40.43,79556.42,17.4,-0.17142,9e-05,17.56327]
[1778680921801,40.43,79558.23,17.4,-0.17126,9e-05,17.55315]
[1778680922498,40.43,79558.23,17.4,-0.17126,9e-05,17.55315]
[1778680922751,40.43,79558.23,17.4,-0.17126,9e-05,17.55315]
[1778680922629,40.43,79569.43,17.4,-0.17024,9e-05,17.4888]
[1778680923603,40.43,79569.43,17.4,-0.17024,9e-05,17.4888]
[1778680923793,40.43,79589.82,17.4,-0.1684,9e-05,17.37157]
[1778680926632,40.43,79590.49,17.4,-0.16834,9e-05,17.36804]
[1778680927290,40.43,79595.62,17.4,-0.16788,9e-05,17.33866]
[1778680927811,40.43,79595.62,17.4,-0.16788,9e-05,17.33866]
[1778680928352,40.43,79594.65,17.4,-0.16797,9e-05,17.34445]
[1778680929177,40.43,79594.05,17.4,-0.16803,9e-05,17.3481]
[1778680929267,40.43,79594.05,17.4,-0.16803,9e-05,17.3481]
[1778680929704,40.43,79594.05,17.4,-0.16803,9e-05,17.3481]
[1778680931812,40.43,79582.84,17.4,-0.16905,9e-05,17.41307]
[1778680937207,40.43,79582.5,17.4,-0.1691,9e-05,17.41635]
[1778680937233,40.43,79582.5,17.4,-0.1691,9e-05,17.41635]
[1778680937333,40.43,79582.5,17.4,-0.1691,9e-05,17.41635]
[1778680937696,40.43,79582.5,17.4,-0.1691,9e-05,17.41635]
[1778680938186,40.43,79589.46,17.4,-0.16847,9e-05,17.3765]
[1778680938428,40.43,79589.46,17.4,-0.16847,9e-05,17.3765]
[1778680938530,40.43,79589.46,17.4,-0.16847,9e-05,17.3765]
[1778680938750,40.43,79589.46,17.4,-0.16847,9e-05,17.3765]
[1778680938824,40.43,79604.79,17.4,-0.1671,9e-05,17.28837]
[1778680939423,40.43,79604.79,17.4,-0.1671,9e-05,17.28837]
[1778680939583,40.43,79604.79,17.4,-0.1671,9e-05,17.28837]
[1778680941738,40.44,79617.05,17.4,-0.16601,9e-05,17.21805]
[1778680946828,40.44,79615.8,17.4,-0.16613,9e-05,17.22597]
[1778680949213,40.44,79610.27,17.4,-0.16663,9e-05,17.2582]
[1778680949243,40.44,79610.27,17.4,-0.16663,9e-05,17.2582]
[1778680949260,40.44,79610.27,17.4,-0.16663,9e-05,17.2582]
[1778680949308,40.44,79610.27,17.4,-0.16663,9e-05,17.2582]
[1778680949746,40.44,79610.27,17.4,-0.16663,9e-05,17.2582]
[1778680949823,40.44,79604.5,17.4,-0.16715,9e-05,17.29152]
[1778680950126,40.44,79604.5,17.4,-0.16715,9e-05,17.29152]
[1778680950365,40.44,79604.5,17.4,-0.16715,9e-05,17.29152]
[1778680950647,40.44,79604.5,17.4,-0.16715,9e-05,17.29152]
[1778680950715,40.44,79604.5,17.4,-0.16715,9e-05,17.29152]
[1778680951428,40.44,79605.25,17.4,-0.16708,9e-05,17.28756]
[1778680951832,40.44,79605.25,17.4,-0.16708,9e-05,17.28756]
[1778680951758,40.44,79612.22,17.4,-0.16643,9e-05,17.24349]
[1778680952164,40.44,79612.22,17.4,-0.16643,9e-05,17.24349]
[1778680952221,40.44,79612.22,17.4,-0.16643,9e-05,17.24349]
[1778680952668,40.44,79612.22,17.4,-0.16643,9e-05,17.24349]
[1778680952841,40.44,79612.22,17.4,-0.16643,9e-05,17.24349]
[1778680953306,40.44,79611.19,17.4,-0.16653,9e-05,17.2497]
[1778680953489,40.44,79610.1,17.4,-0.16663,9e-05,17.25624]
[1778680954195,40.44,79610.1,17.4,-0.16663,9e-05,17.25624]
[1778680954496,40.44,79609.74,17.4,-0.16667,9e-05,17.25857]
[1778680956036,40.44,79612.84,17.4,-0.16639,9e-05,17.2408]
[1778680956488,40.44,79612.84,17.4,-0.16639,9e-05,17.2408]
[1778680960925,40.44,79614.37,17.4,-0.16627,9e-05,17.23264]
[1778680961031,40.44,79614.37,17.4,-0.16627,9e-05,17.23264]
[1778680961273,40.44,79614.37,17.4,-0.16627,9e-05,17.23264]
[1778680963089,40.44,79613.65,17.4,-0.16633,9e-05,17.23714]
[1778680964885,40.45,79625.89,17.4,-0.16525,9e-05,17.16686]
[1778680967325,40.45,79618.67,17.4,-0.1659,9e-05,17.20883]
[1778680967347,40.45,79618.67,17.4,-0.1659,9e-05,17.20883]
[1778680967365,40.45,79618.67,17.4,-0.1659,9e-05,17.20883]
[1778680967695,40.45,79618.67,17.4,-0.1659,9e-05,17.20883]
[1778680967895,40.45,79616.26,17.4,-0.16611,9e-05,17.22285]
[1778680968623,40.45,79616.26,17.4,-0.16611,9e-05,17.22285]
[1778680968640,40.45,79611.49,17.4,-0.16654,9e-05,17.25039]
[1778680969267,40.45,79611.49,17.4,-0.16654,9e-05,17.25039]
[1778680969323,40.45,79611.49,17.4,-0.16654,9e-05,17.25039]
[1778680969439,40.45,79611.49,17.4,-0.16654,9e-05,17.25039]
[1778680969442,40.45,79611.49,17.4,-0.16654,9e-05,17.25039]
[1778680969502,40.45,79611.49,17.4,-0.16654,9e-05,17.25039]
[1778680969604,40.45,79611.49,17.4,-0.16654,9e-05,17.25039]
[1778680969837,40.45,79611.49,17.4,-0.16654,9e-05,17.25039]
[1778680969843,40.45,79611.49,17.4,-0.16654,9e-05,17.25039]
[1778680969661,40.45,79606.29,17.4,-0.16701,9e-05,17.28037]
[1778680970063,40.45,79606.29,17.4,-0.16701,9e-05,17.28037]
[1778680970449,40.45,79606.29,17.4,-0.16701,9e-05,17.28037]
[1778680970779,40.45,79585.76,17.4,-0.16886,9e-05,17.39889]
[1778680971210,40.45,79585.76,17.4,-0.16886,9e-05,17.39889]
[1778680971561,40.45,79585.76,17.4,-0.16886,9e-05,17.39889]
[1778680971582,40.45,79585.76,17.4,-0.16886,9e-05,17.39889]
[1778680971626,40.45,79585.76,17.4,-0.16886,9e-05,17.39889]
[1778680972783,40.45,79578.19,17.4,-0.16954,9e-05,17.44262]
[1778680972871,40.45,79567.99,17.4,-0.17047,9e-05,17.5014]
[1778680975169,40.45,79569.3,17.4,-0.17035,9e-05,17.49396]
[1778680975171,40.45,79569.3,17.4,-0.17035,9e-05,17.49396]
[1778680975413,40.45,79569.3,17.4,-0.17035,9e-05,17.49396]
[1778680975461,40.45,79569.3,17.4,-0.17035,9e-05,17.49396]
[1778680975529,40.45,79569.3,17.4,-0.17035,9e-05,17.49396]
[1778680975573,40.45,79569.3,17.4,-0.17035,9e-05,17.49396]
[1778680975702,40.45,79569.3,17.4,-0.17035,9e-05,17.49396]
[1778680976259,40.45,79579.04,17.4,-0.16947,9e-05,17.43802]
[1778680976826,40.45,79579.04,17.4,-0.16947,9e-05,17.43802]
[1778680977315,40.45,79584.45,17.4,-0.16898,9e-05,17.40705]
[1778680977411,40.45,79584.45,17.4,-0.16898,9e-05,17.40705]
[1778680986731,40.45,79579.12,17.4,-0.16949,9e-05,17.43932]
[1778680989968,40.45,79580.67,17.4,-0.16936,9e-05,17.43093]
[1778680994552,40.46,79581.68,17.4,-0.16928,9e-05,17.42588]
[1778680995364,40.46,79588.74,17.4,-0.16864,9e-05,17.38546]
[1778680995794,40.46,79600.68,17.4,-0.16757,9e-05,17.31701]
[1778680997122,40.46,79603.37,17.4,-0.16734,9e-05,17.3018]
[1778680997977,40.46,79602.88,17.4,-0.16738,9e-05,17.30491]
[1778680998052,40.46,79602.88,17.4,-0.16738,9e-05,17.30491]
[1778680999130,40.46,79610.58,17.4,-0.1667,9e-05,17.26087]
[1778680999147,40.46,79610.58,17.4,-0.1667,9e-05,17.26087]
[1778680999822,40.46,79620.93,17.4,-0.16578,9e-05,17.20162]
[1778681000552,40.46,79620.93,17.4,-0.16578,9e-05,17.20162]
[1778681000567,40.46,79620.93,17.4,-0.16578,9e-05,17.20162]
[1778681000781,40.46,79620.93,17.4,-0.16578,9e-05,17.20162]
[1778681000829,40.46,79631.09,17.4,-0.16488,9e-05,17.14334]
[1778681001042,40.46,79631.09,17.4,-0.16488,9e-05,17.14334]
[1778681001158,40.46,79631.09,17.4,-0.16488,9e-05,17.14334]
[1778681002441,40.46,79636.66,17.4,-0.16439,9e-05,17.11146]
[1778681003046,40.46,79640.93,17.4,-0.16402,9e-05,17.08705]
[1778681006579,40.46,79642.21,17.4,-0.16391,9e-05,17.08009]
[1778681008875,40.46,79646.75,17.4,-0.16351,9e-05,17.05423]
[1778681009481,40.47,79649.37,17.4,-0.16328,9e-05,17.03929]
[1778681010949,40.47,79655.01,17.4,-0.16279,9e-05,17.00719]
[1778681011908,40.47,79661.59,17.4,-0.16219,9e-05,16.96515]
[1778681012744,40.47,79661.59,17.4,-0.16219,9e-05,16.96515]
[1778681012751,40.47,79661.59,17.4,-0.16219,9e-05,16.96515]
[1778681012915,40.47,79657.84,17.4,-0.16252,9e-05,16.98688]
[1778681013594,40.47,79657.84,17.4,-0.16252,9e-05,16.98688]
[1778681014219,40.47,79657.84,17.4,-0.16252,9e-05,16.98729]
[1778681014229,40.47,79657.84,17.4,-0.16252,9e-05,16.98729]
[1778681014954,40.47,79639.98,17.4,-0.1641,9e-05,17.09059]
[1778681016278,40.47,79639.98,17.4,-0.1641,9e-05,17.09059]
[1778681016684,40.47,79639.98,17.4,-0.1641,9e-05,17.09059]
[1778681017410,40.47,79635.8,17.4,-0.16448,9e-05,17.11517]
[1778681018283,40.47,79645.22,17.4,-0.16365,9e-05,17.0612]
[1778681018920,40.47,79645.22,17.4,-0.16365,9e-05,17.0612]
[1778681020832,40.47,79637.5,17.4,-0.16434,9e-05,17.10598]
[1778681024534,40.47,79632.26,17.4,-0.16482,9e-05,17.13701]
[1778681025102,40.47,79630.98,17.4,-0.16494,9e-05,17.14475]
[1778681025614,40.47,79630.98,17.4,-0.16494,9e-05,17.14475]
[1778681028136,40.48,79634.18,17.4,-0.16466,9e-05,17.12667]
[1778681032330,40.48,79644.03,17.4,-0.1638,9e-05,17.07111]
[1778681033224,40.48,79647.33,17.4,-0.16351,9e-05,17.05239]
[1778681034991,40.48,79644.88,17.4,-0.16374,9e-05,17.06688]
[1778681035011,40.48,79644.88,17.4,-0.16374,9e-05,17.06688]
[1778681035081,40.48,79644.88,17.4,-0.16374,9e-05,17.06688]
[1778681035407,40.48,79644.88,17.4,-0.16374,9e-05,17.06688]
[1778681036104,40.48,79643.3,17.4,-0.16388,9e-05,17.07624]
[1778681036845,40.48,79632.94,17.4,-0.1648,9e-05,17.13608]
[1778681038808,40.48,79621.12,17.4,-0.16585,9e-05,17.2043]
[1778681039127,40.48,79621.12,17.4,-0.16585,9e-05,17.2043]
[1778681042685,40.48,79621.31,17.4,-0.16584,9e-05,17.20335]
[1778681043297,40.48,79621.73,17.4,-0.1658,9e-05,17.20108]
[1778681043484,40.48,79621.73,17.4,-0.1658,9e-05,17.20108]
[1778681043501,40.48,79621.73,17.4,-0.1658,9e-05,17.20108]
[1778681044324,40.48,79628.59,17.4,-0.16519,9e-05,17.16171]
[1778681044477,40.48,79628.59,17.4,-0.16519,9e-05,17.16171]
[1778681044617,40.48,79628.59,17.4,-0.16519,9e-05,17.16171]
[1778681044664,40.48,79628.59,17.4,-0.16519,9e-05,17.16171]
[1778681044718,40.48,79647.08,17.4,-0.16356,9e-05,17.0555]
[1778681045606,40.48,79647.08,17.4,-0.16356,9e-05,17.0555]
[1778681045649,40.48,79647.08,17.4,-0.16356,9e-05,17.0555]
[1778681045673,40.48,79647.08,17.4,-0.16356,9e-05,17.0555]
[1778681045797,40.48,79647.08,17.4,-0.16356,9e-05,17.0555]
[1778681045803,40.48,79647.08,17.4,-0.16356,9e-05,17.0555]
[1778681045821,40.48,79647.08,17.4,-0.16356,9e-05,17.0555]
[1778681045867,40.48,79642.86,17.4,-0.16394,9e-05,17.07985]
[1778681046280,40.48,79632.11,17.4,-0.16489,9e-05,17.14176]
[1778681047168,40.48,79632.11,17.4,-0.16489,9e-05,17.14176]
[1778681050932,40.48,79622.19,17.4,-0.16577,9e-05,17.19927]
[1778681052781,40.48,79623.85,17.4,-0.16563,9e-05,17.18979]
[1778681053222,40.49,79624.48,17.4,-0.16557,9e-05,17.18633]
[1778681053369,40.49,79624.48,17.4,-0.16557,9e-05,17.18633]
[1778681053783,40.49,79624.48,17.4,-0.16557,9e-05,17.18633]
[1778681054584,40.49,79649.21,17.4,-0.16339,9e-05,17.04402]
[1778681056418,40.49,79656.38,17.4,-0.16276,9e-05,17.00287]
[1778681057479,40.49,79657.41,17.4,-0.16267,9e-05,16.99716]
[1778681062818,40.49,79661.67,17.4,-0.16231,9e-05,16.9736]
[1778681062890,40.49,79661.7,17.4,-0.16231,9e-05,16.97395]
[1778681064283,40.49,79663.08,17.4,-0.16219,9e-05,16.966]
[1778681064441,40.49,79663.08,17.4,-0.16219,9e-05,16.966]
[1778681064725,40.49,79663.08,17.4,-0.16219,9e-05,16.966]
[1778681064809,40.49,79663.08,17.4,-0.16219,9e-05,16.966]
[1778681064844,40.49,79662.48,17.4,-0.16225,9e-05,16.96965]
[1778681065428,40.49,79662.48,17.4,-0.16225,9e-05,16.96965]
[1778681065493,40.49,79637.23,17.4,-0.16447,9e-05,17.11508]
[1778681066987,40.49,79634.79,17.4,-0.1647,9e-05,17.1296]
[1778681067011,40.49,79634.79,17.4,-0.1647,9e-05,17.1296]
[1778681067089,40.49,79634.79,17.4,-0.1647,9e-05,17.1296]
[1778681070113,40.49,79618.79,17.4,-0.16612,9e-05,17.22197]
[1778681071291,40.49,79613.55,17.4,-0.16659,9e-05,17.25224]
[1778681071640,40.49,79613.55,17.4,-0.16659,9e-05,17.25224]
[1778681072290,40.49,79608.64,17.4,-0.167,9e-05,17.27635]
[1778681072924,40.49,79606.56,17.4,-0.16719,9e-05,17.28828]
[1778681074192,40.49,79605.96,17.4,-0.16724,9e-05,17.29173]
[1778681075267,40.49,79610.61,17.4,-0.16683,9e-05,17.26502]
[1778681075828,40.49,79610.61,17.4,-0.16683,9e-05,17.26502]
[1778681077915,40.49,79607.09,17.4,-0.16714,9e-05,17.28528]
[1778681078249,40.49,79611.25,17.4,-0.16677,9e-05,17.26133]
[1778681078882,40.49,79611.25,17.4,-0.16677,9e-05,17.26133]
[1778681078961,40.49,79611.25,17.4,-0.16677,9e-05,17.26133]
[1778681079001,40.49,79611.29,17.4,-0.16677,9e-05,17.2613]
[1778681079174,40.49,79611.29,17.4,-0.16677,9e-05,17.2613]
[1778681079438,40.49,79611.29,17.4,-0.16677,9e-05,17.2613]
[1778681079526,40.49,79611.29,17.4,-0.16677,9e-05,17.2613]
[1778681079693,40.49,79611.29,17.4,-0.16677,9e-05,17.2613]
[1778681079697,40.49,79611.29,17.4,-0.16677,9e-05,17.2613]
[1778681079865,40.49,79600.05,17.4,-0.16778,9e-05,17.32629]
[1778681080400,40.5,79587.51,17.4,-0.16891,9e-05,17.39863]
[1778681081630,40.5,79587.51,17.4,-0.16891,9e-05,17.39863]
[1778681082282,40.5,79585.02,17.4,-0.16914,9e-05,17.4131]
[1778681082786,40.5,79585.02,17.4,-0.16914,9e-05,17.4131]
[1778681082788,40.5,79585.02,17.4,-0.16914,9e-05,17.4131]
[1778681082851,40.5,79585.02,17.4,-0.16914,9e-05,17.4131]
[1778681084715,40.5,79590.16,17.4,-0.16868,9e-05,17.38375]
[1778681085621,40.5,79590.18,17.4,-0.16868,9e-05,17.38371]
[1778681086633,40.5,79595.38,17.4,-0.16821,9e-05,17.35389]
[1778681088657,40.5,79593.18,17.4,-0.16841,9e-05,17.36677]
[1778681089615,40.5,79590.66,17.4,-0.16864,9e-05,17.38134]
[1778681090698,40.5,79588.2,17.4,-0.16887,9e-05,17.39567]
[1778681092447,40.5,79588.07,17.4,-0.16888,9e-05,17.39675]
[1778681093016,40.5,79589.85,17.4,-0.16872,9e-05,17.3867]
[1778681093719,40.5,79589.85,17.4,-0.16872,9e-05,17.3867]
[1778681093879,40.5,79589.85,17.4,-0.16872,9e-05,17.3867]
[1778681093907,40.5,79602.7,17.4,-0.16757,9e-05,17.31291]
[1778681094240,40.5,79602.7,17.4,-0.16757,9e-05,17.31291]
[1778681095053,40.5,79607.96,17.4,-0.1671,9e-05,17.28284]
[1778681095986,40.5,79607.96,17.4,-0.1671,9e-05,17.28284]
[1778681096498,40.5,79610.94,17.4,-0.16684,9e-05,17.26591]
[1778681096516,40.5,79610.94,17.4,-0.16684,9e-05,17.26591]
[1778681096570,40.5,79610.94,17.4,-0.16684,9e-05,17.26591]
[1778681096710,40.5,79610.94,17.4,-0.16684,9e-05,17.26591]
[1778681096791,40.5,79613.86,17.4,-0.16658,9e-05,17.24935]
[1778681099602,40.5,79618.69,17.4,-0.16615,9e-05,17.22171]
[1778681104001,40.5,79625.72,17.4,-0.16553,9e-05,17.18168]
[1778681104038,40.5,79621.86,17.4,-0.16588,9e-05,17.20404]
[1778681107017,40.5,79615.21,17.4,-0.16648,9e-05,17.24255]
[1778681107631,40.5,79615.21,17.4,-0.16648,9e-05,17.24255]
[1778681107947,40.5,79615.21,17.4,-0.16648,9e-05,17.24255]
[1778681107958,40.5,79615.21,17.4,-0.16648,9e-05,17.24255]
[1778681108003,40.5,79606.4,17.4,-0.16726,9e-05,17.29328]
[1778681108841,40.5,79606.4,17.4,-0.16726,9e-05,17.29328]
[1778681108904,40.5,79595.79,17.4,-0.16822,9e-05,17.35458]
[1778681109464,40.5,79595.79,17.4,-0.16822,9e-05,17.35458]
[1778681109780,40.5,79595.79,17.4,-0.16822,9e-05,17.35458]
[1778681110066,40.5,79594.68,17.4,-0.16832,9e-05,17.36101]
[1778681110919,40.5,79594.68,17.4,-0.16832,9e-05,17.36101]
[1778681111369,40.51,79593.48,17.4,-0.16843,9e-05,17.36811]
[1778681111625,40.51,79594.56,17.4,-0.16834,9e-05,17.36193]
[1778681116709,40.51,79588.9,17.4,-0.16886,9e-05,17.39516]
[1778681119692,40.51,79592.63,17.4,-0.16853,9e-05,17.37427]
[1778681119952,40.51,79592.57,17.4,-0.16854,9e-05,17.37481]
[1778681123760,40.51,79597.64,17.4,-0.16808,9e-05,17.34585]
[1778681123770,40.51,79597.64,17.4,-0.16808,9e-05,17.34585]
[1778681124055,40.51,79606.06,17.4,-0.16733,9e-05,17.29753]
[1778681124716,40.51,79616.19,17.4,-0.16642,9e-05,17.23928]
[1778681128432,40.51,79625.47,17.4,-0.1656,9e-05,17.18618]
[1778681129015,40.51,79625.47,17.4,-0.1656,9e-05,17.18618]
[1778681129751,40.51,79645.54,17.4,-0.16383,9e-05,17.07092]
[1778681131382,40.51,79655.27,17.4,-0.16297,9e-05,17.01513]
[1778681136067,40.52,79653.66,17.4,-0.16311,9e-05,17.02169]
[1778681136400,40.52,79653.66,17.4,-0.16311,9e-05,17.02169]
[1778681136667,40.52,79653.66,17.4,-0.16311,9e-05,17.02169]
[1778681136922,40.52,79660.51,17.4,-0.1625,9e-05,16.98235]
[1778681137950,40.52,79676.97,17.4,-0.16106,9e-05,16.8876]
[1778681143014,40.52,79680.51,17.4,-0.16077,9e-05,16.86813]
[1778681144852,40.52,79681.62,17.4,-0.16068,9e-05,16.86193]
[1778681144858,40.52,79681.62,17.4,-0.16068,9e-05,16.86193]
[1778681144865,40.52,79682.19,17.4,-0.16063,9e-05,16.85885]
[1778681146329,40.52,79681.84,17.4,-0.16066,9e-05,16.86104]
[1778681146662,40.52,79681.84,17.4,-0.16066,9e-05,16.86104]
[1778681148691,40.52,79680.63,17.4,-0.16077,9e-05,16.86837]
[1778681149307,40.52,79679.77,17.4,-0.16085,9e-05,16.8735]
[1778681150892,40.52,79679.54,17.4,-0.16087,9e-05,16.87498]
[1778681152324,40.52,79677.07,17.4,-0.16109,9e-05,16.88952]
[1778681152756,40.52,79677.07,17.4,-0.16109,9e-05,16.88952]
[1778681152768,40.52,79677.07,17.4,-0.16109,9e-05,16.88952]
[1778681154595,40.52,79693.16,17.4,-0.1597,9e-05,16.79711]
[1778681154896,40.52,79693.16,17.4,-0.1597,9e-05,16.79711]
[1778681155024,40.52,79693.16,17.4,-0.1597,9e-05,16.79711]
[1778681156505,40.52,79684.87,17.4,-0.16042,9e-05,16.84525]
[1778681156834,40.52,79684.87,17.4,-0.16042,9e-05,16.84525]
[1778681156978,40.52,79684.87,17.4,-0.16042,9e-05,16.84525]
[1778681157806,40.52,79691.12,17.4,-0.15988,9e-05,16.80945]
[1778681159185,40.52,79695.28,17.4,-0.15953,9e-05,16.78586]
[1778681159568,40.52,79695.28,17.4,-0.15953,9e-05,16.78586]
[1778681161608,40.53,79688.01,17.4,-0.16016,9e-05,16.82824]
[1778681161915,40.53,79688.01,17.4,-0.16016,9e-05,16.82824]
[1778681161956,40.53,79688.01,17.4,-0.16016,9e-05,16.82824]
[1778681162219,40.53,79688.19,17.4,-0.16015,9e-05,16.82742]
[1778681162746,40.53,79688.19,17.4,-0.16015,9e-05,16.82742]
[1778681164258,40.53,79680.33,17.4,-0.16084,9e-05,16.87311]
[1778681164969,40.53,79680.33,17.4,-0.16084,9e-05,16.87311]
[1778681167500,40.53,79665.98,17.4,-0.1621,9e-05,16.95604]
[1778681169624,40.53,79675.13,17.4,-0.1613,9e-05,16.90348]
[1778681170246,40.53,79675.61,17.4,-0.16126,9e-05,16.90083]
[1778681171379,40.53,79683.1,17.4,-0.16061,9e-05,16.85783]
[1778681172001,40.53,79683.1,17.4,-0.16061,9e-05,16.85783]
[1778681176556,40.53,79685.7,17.4,-0.1604,9e-05,16.84362]
[1778681177225,40.53,79681.45,17.4,-0.16077,9e-05,16.86829]
[1778681182976,40.53,79674.89,17.4,-0.16135,9e-05,16.90654]
[1778681183956,40.53,79673.65,17.4,-0.16146,9e-05,16.91387]
[1778681185264,40.53,79687.9,17.4,-0.16022,9e-05,16.83217]
[1778681185831,40.53,79687.9,17.4,-0.16022,9e-05,16.83217]
[1778681185940,40.53,79687.9,17.4,-0.16022,9e-05,16.83217]
[1778681185991,40.53,79687.9,17.4,-0.16022,9e-05,16.83217]
[1778681187173,40.54,79677.48,17.4,-0.16113,9e-05,16.89246]
[1778681189097,40.54,79672.96,17.4,-0.16153,9e-05,16.91856]
[1778681189160,40.54,79675.0,17.4,-0.16135,9e-05,16.90691]
[1778681190251,40.54,79679.78,17.4,-0.16094,9e-05,16.8794]
[1778681193257,40.54,79689.09,17.4,-0.16011,9e-05,16.82239]
[1778681195220,40.54,79676.49,17.4,-0.16121,9e-05,16.89529]
[1778681197883,40.54,79681.91,17.4,-0.16074,9e-05,16.86419]
[1778681197891,40.54,79681.91,17.4,-0.16074,9e-05,16.86419]
[1778681203388,40.54,79684.19,17.4,-0.16055,9e-05,16.85194]
[1778681203396,40.54,79684.19,17.4,-0.16055,9e-05,16.85194]
[1778681204822,40.54,79683.62,17.4,-0.1606,9e-05,16.85538]
[1778681208868,40.54,79687.93,17.4,-0.16023,9e-05,16.83089]
[1778681210610,40.54,79688.83,17.4,-0.16016,9e-05,16.82586]
[1778681210947,40.54,79688.83,17.4,-0.16016,9e-05,16.82586]
[1778681212746,40.54,79694.77,17.4,-0.15965,9e-05,16.79183]
[1778681212891,40.54,79695.7,17.4,-0.15957,9e-05,16.78665]
[1778681215493,40.54,79694.36,17.4,-0.15968,9e-05,16.79426]
[1778681215578,40.54,79694.36,17.4,-0.15968,9e-05,16.79426]
[1778681215668,40.54,79694.36,17.4,-0.15968,9e-05,16.79426]
[1778681215694,40.54,79694.36,17.4,-0.15968,9e-05,16.79426]
[1778681215733,40.54,79694.36,17.4,-0.15968,9e-05,16.79426]
[1778681215786,40.54,79694.36,17.4,-0.15968,9e-05,16.79426]
[1778681215843,40.54,79694.36,17.4,-0.15968,9e-05,16.79426]
[1778681216033,40.54,79694.36,17.4,-0.15968,9e-05,16.79426]
[1778681216114,40.54,79700.54,17.4,-0.15914,9e-05,16.75847]
[1778681216393,40.54,79700.54,17.4,-0.15914,9e-05,16.75847]
[1778681216705,40.54,79700.54,17.4,-0.15914,9e-05,16.75847]
[1778681217106,40.54,79700.54,17.4,-0.15914,9e-05,16.75847]
[1778681217125,40.54,79719.65,17.4,-0.15749,9e-05,16.64831]
[1778681217312,40.54,79719.65,17.4,-0.15749,9e-05,16.64831]
[1778681217317,40.54,79719.65,17.4,-0.15749,9e-05,16.64831]
[1778681218012,40.54,79712.11,17.4,-0.15815,9e-05,16.69198]
[1778681220993,40.54,79707.15,17.4,-0.15858,9e-05,16.72087]
[1778681221819,40.54,79709.27,17.4,-0.1584,9e-05,16.70881]
[1778681225175,40.55,79694.9,17.4,-0.15965,9e-05,16.79191]
[1778681230356,40.55,79697.97,17.4,-0.15938,9e-05,16.77453]
[1778681230357,40.55,79697.97,17.4,-0.15938,9e-05,16.77453]
[1778681230819,40.55,79703.34,17.4,-0.15892,9e-05,16.74365]
[1778681233028,40.55,79700.69,17.4,-0.15915,9e-05,16.759]
[1778681235428,40.55,79702.7,17.4,-0.15898,9e-05,16.74763]
[1778681237787,40.55,79711.89,17.4,-0.15819,9e-05,16.6949]
[1778681242093,40.55,79710.56,17.4,-0.15831,9e-05,16.70304]
[1778681242106,40.55,79709.89,17.4,-0.15837,9e-05,16.70719]
[1778681242392,40.55,79709.89,17.4,-0.15837,9e-05,16.70719]
[1778681243652,40.55,79707.17,17.4,-0.15861,9e-05,16.72308]
[1778681245274,40.55,79706.79,17.4,-0.15865,9e-05,16.72569]
[1778681246266,40.55,79706.96,17.4,-0.15864,9e-05,16.72492]
[1778681247080,40.55,79706.96,17.4,-0.15864,9e-05,16.72492]
[1778681247147,40.55,79706.27,17.4,-0.1587,9e-05,16.72911]
[1778681248942,40.55,79707.4,17.4,-0.1586,9e-05,16.72262]
[1778681249022,40.55,79708.19,17.4,-0.15854,9e-05,16.7181]
[1778681253184,40.55,79704.82,17.4,-0.15881,9e-05,16.73397]
[1778681253230,40.55,79704.74,17.4,-0.15882,9e-05,16.73463]
[1778681253882,40.55,79704.74,17.4,-0.15882,9e-05,16.73463]
[1778681255428,40.55,79705.83,17.4,-0.15872,9e-05,16.72849]
[1778681255644,40.55,79705.79,17.4,-0.15873,9e-05,16.72888]
[1778681257261,40.55,79707.22,17.4,-0.15861,9e-05,16.72062]
[1778681258102,40.55,79707.22,17.4,-0.15861,9e-05,16.72062]
[1778681258092,40.56,79702.64,17.4,-0.159,9e-05,16.74716]
[1778681260700,40.56,79701.07,17.4,-0.15915,9e-05,16.75678]
[1778681260739,40.56,79701.07,17.4,-0.15915,9e-05,16.75678]
[1778681260870,40.56,79701.07,17.4,-0.15915,9e-05,16.75678]
[1778681260914,40.56,79701.07,17.4,-0.15915,9e-05,16.75678]
[1778681261468,40.56,79699.46,17.4,-0.15929,9e-05,16.76633]
[1778681261654,40.56,79699.46,17.4,-0.15929,9e-05,16.76633]
[1778681261782,40.56,79699.46,17.4,-0.15929,9e-05,16.76633]
[1778681261969,40.56,79679.02,17.4,-0.16107,9e-05,16.88421]
[1778681262769,40.56,79679.02,17.4,-0.16107,9e-05,16.88421]
[1778681267708,40.56,79674.58,17.4,-0.16146,9e-05,16.91014]
[1778681267826,40.56,79674.58,17.4,-0.16146,9e-05,16.91014]
[1778681269343,40.56,79663.86,17.4,-0.1624,9e-05,16.97188]
[1778681270276,40.56,79664.34,17.4,-0.16236,9e-05,16.96911]
[1778681270696,40.56,79664.34,17.4,-0.16236,9e-05,16.96911]
[1778681271006,40.56,79664.34,17.4,-0.16236,9e-05,16.96911]
[1778681272362,40.56,79678.27,17.4,-0.16114,9e-05,16.88905]
[1778681273875,40.56,79677.17,17.4,-0.16124,9e-05,16.89548]
[1778681273951,40.56,79677.17,17.4,-0.16124,9e-05,16.89548]
[1778681273964,40.56,79677.17,17.4,-0.16124,9e-05,16.89548]
[1778681274065,40.56,79677.17,17.4,-0.16124,9e-05,16.89548]
[1778681274066,40.56,79677.17,17.4,-0.16124,9e-05,16.89548]
[1778681274158,40.56,79678.48,17.4,-0.16113,9e-05,16.88803]
[1778681274912,40.56,79678.48,17.4,-0.16113,9e-05,16.88803]
[1778681275102,40.56,79696.94,17.4,-0.15952,9e-05,16.78172]
[1778681275914,40.56,79696.94,17.4,-0.15952,9e-05,16.78172]
[1778681281297,40.56,79687.21,17.4,-0.16037,9e-05,16.83775]
[1778681281827,40.56,79685.06,17.4,-0.16056,9e-05,16.85025]
[1778681284064,40.56,79684.02,17.4,-0.16065,9e-05,16.85636]
[1778681286251,40.56,79677.73,17.4,-0.1612,9e-05,16.89291]
[1778681289394,40.56,79675.81,17.4,-0.16137,9e-05,16.90421]
[1778681289780,40.56,79675.81,17.4,-0.16137,9e-05,16.90421]
[1778681290357,40.56,79679.2,17.4,-0.16108,9e-05,16.88479]
[1778681291347,40.56,79686.86,17.4,-0.16041,9e-05,16.84079]
[1778681292619,40.56,79681.5,17.4,-0.16088,9e-05,16.8718]
[1778681294267,40.56,79674.9,17.4,-0.16146,9e-05,16.90999]
[1778681294519,40.56,79674.9,17.4,-0.16146,9e-05,16.90999]
[1778681294531,40.56,79674.9,17.4,-0.16146,9e-05,16.90999]
[1778681294623,40.56,79674.9,17.4,-0.16146,9e-05,16.90999]
[1778681294785,40.56,79674.9,17.4,-0.16146,9e-05,16.90999]
[1778681295127,40.56,79674.9,17.4,-0.16146,9e-05,16.90999]
[1778681295217,40.56,79662.54,17.4,-0.16254,9e-05,16.98116]
[1778681295472,40.56,79662.54,17.4,-0.16254,9e-05,16.98116]
[1778681296225,40.56,79651.14,17.4,-0.16355,9e-05,17.04669]
[1778681301972,40.56,79642.86,17.4,-0.16426,9e-05,17.09335]
[1778681303134,40.56,79642.86,17.4,-0.16426,9e-05,17.09335]
[1778681303143,40.56,79642.86,17.4,-0.16426,9e-05,17.09335]
[1778681303207,40.56,79640.75,17.4,-0.16445,9e-05,17.1053]
[1778681303273,40.56,79640.75,17.4,-0.16445,9e-05,17.1053]
[1778681303310,40.56,79640.75,17.4,-0.16445,9e-05,17.1053]
[1778681304323,40.56,79631.3,17.4,-0.16528,9e-05,17.15955]
[1778681304688,40.56,79631.3,17.4,-0.16528,9e-05,17.15955]
[1778681305154,40.56,79631.3,17.4,-0.16528,9e-05,17.15955]
[1778681305230,40.56,79631.3,17.4,-0.16528,9e-05,17.15955]
[1778681305243,40.56,79631.3,17.4,-0.16528,9e-05,17.15955]
[1778681305311,40.56,79627.66,17.4,-0.1656,9e-05,17.18038]
[1778681305896,40.56,79627.66,17.4,-0.1656,9e-05,17.18038]
[1778681305940,40.56,79627.66,17.4,-0.1656,9e-05,17.18038]
[1778681306205,40.56,79627.66,17.4,-0.1656,9e-05,17.18038]
[1778681306000,40.56,79624.37,17.4,-0.1659,9e-05,17.19913]
[1778681306368,40.56,79624.37,17.4,-0.1659,9e-05,17.19913]
[1778681306434,40.56,79624.37,17.4,-0.1659,9e-05,17.19913]
[1778681306699,40.56,79624.37,17.4,-0.1659,9e-05,17.19913]
[1778681306739,40.56,79624.37,17.4,-0.1659,9e-05,17.19913]
[1778681310432,40.56,79615.14,17.4,-0.16672,9e-05,17.25211]
[1778681310440,40.56,79615.14,17.4,-0.16672,9e-05,17.25211]
[1778681314885,40.56,79605.7,17.4,-0.16753,9e-05,17.30191]
[1778681314910,40.56,79605.7,17.4,-0.16753,9e-05,17.30191]
[1778681315003,40.56,79605.7,17.4,-0.16753,9e-05,17.30191]
[1778681315130,40.56,79605.7,17.4,-0.16753,9e-05,17.30191]
[1778681315154,40.56,79605.7,17.4,-0.16753,9e-05,17.30191]
[1778681316070,40.56,79628.96,17.4,-0.16545,9e-05,17.16814]
[1778681317476,40.56,79626.93,17.4,-0.16563,9e-05,17.17986]
[1778681318230,40.56,79626.93,17.4,-0.16563,9e-05,17.17986]
[1778681326140,40.56,79634.49,17.4,-0.16497,9e-05,17.13705]
[1778681331175,40.56,79635.7,17.4,-0.16487,9e-05,17.13063]
[1778681332807,40.56,79634.97,17.4,-0.16494,9e-05,17.13493]
[1778681333449,40.56,79630.13,17.4,-0.16537,9e-05,17.16284]
[1778681333897,40.56,79630.13,17.4,-0.16537,9e-05,17.16284]
[1778681333960,40.56,79630.13,17.4,-0.16537,9e-05,17.16284]
[1778681334562,40.56,79630.37,17.4,-0.16535,9e-05,17.16152]
[1778681334638,40.56,79630.37,17.4,-0.16535,9e-05,17.16152]
[1778681335279,40.56,79629.05,17.4,-0.16547,9e-05,17.16917]
[1778681337685,40.56,79633.08,17.4,-0.16511,9e-05,17.14624]
[1778681338133,40.56,79633.08,17.4,-0.16511,9e-05,17.14624]
[1778681339231,40.56,79651.3,17.4,-0.1635,9e-05,17.04177]
[1778681340730,40.56,79648.86,17.4,-0.16372,9e-05,17.05603]
[1778681341549,40.56,79650.98,17.4,-0.16354,9e-05,17.04405]
[1778681341749,40.56,79650.98,17.4,-0.16354,9e-05,17.04405]
[1778681342250,40.56,79650.98,17.4,-0.16354,9e-05,17.04405]
[1778681342252,40.57,79639.7,17.4,-0.16454,9e-05,17.1091]
[1778681343331,40.57,79638.73,17.4,-0.16463,9e-05,17.11481]
[1778681347971,40.57,79642.65,17.4,-0.16429,9e-05,17.09283]
[1778681351552,40.57,79645.33,17.4,-0.16406,9e-05,17.07792]
[1778681351894,40.57,79645.33,17.4,-0.16406,9e-05,17.07792]
[1778681352266,40.57,79645.33,17.4,-0.16406,9e-05,17.07792]
[1778681353529,40.57,79640.02,17.4,-0.16453,9e-05,17.10872]
[1778681357623,40.57,79646.68,17.4,-0.16395,9e-05,17.07114]
[1778681358234,40.57,79646.68,17.4,-0.16395,9e-05,17.07114]
[1778681358508,40.57,79648.88,17.4,-0.16377,9e-05,17.05887]
[1778681358836,40.57,79648.88,17.4,-0.16377,9e-05,17.05887]
[1778681358850,40.57,79648.88,17.4,-0.16377,9e-05,17.05887]
[1778681358886,40.57,79648.88,17.4,-0.16377,9e-05,17.05887]
[1778681358911,40.57,79650.11,17.4,-0.16366,9e-05,17.05183]
[1778681359651,40.57,79650.11,17.4,-0.16366,9e-05,17.05183]
[1778681359729,40.57,79665.67,17.4,-0.16229,9e-05,16.96237]
[1778681360650,40.57,79665.67,17.4,-0.16229,9e-05,16.96237]
[1778681365549,40.57,79661.47,17.4,-0.16266,9e-05,16.98648]
[1778681367116,40.57,79660.93,17.4,-0.1627,9e-05,16.98955]
[1778681367468,40.57,79657.09,17.4,-0.16304,9e-05,17.01154]
[1778681368889,40.57,79656.67,17.4,-0.16308,9e-05,17.01395]
[1778681368978,40.57,79656.2,17.4,-0.16312,9e-05,17.01652]
[1778681370925,40.57,79655.49,17.4,-0.16318,9e-05,17.02056]
[1778681371218,40.57,79655.65,17.4,-0.16313,9e-05,17.01544]
[1778681372422,40.57,79647.88,17.4,-0.16382,9e-05,17.06018]
[1778681372767,40.57,79647.88,17.4,-0.16382,9e-05,17.06018]
[1778681372798,40.57,79647.88,17.4,-0.16382,9e-05,17.06018]
[1778681373549,40.57,79640.76,17.4,-0.16445,9e-05,17.10128]
[1778681373900,40.57,79640.76,17.4,-0.16445,9e-05,17.10128]
[1778681375264,40.57,79643.1,17.4,-0.16425,9e-05,17.08788]
[1778681375646,40.57,79648.75,17.4,-0.16375,9e-05,17.0555]
[1778681375857,40.57,79648.75,17.4,-0.16375,9e-05,17.0555]
[1778681381133,40.57,79657.71,17.4,-0.16297,9e-05,17.00466]
[1778681382418,40.57,79657.49,17.4,-0.16299,9e-05,17.00624]
[1778681383197,40.57,79657.49,17.4,-0.16299,9e-05,17.00624]
[1778681383833,40.57,79658.63,17.4,-0.16289,9e-05,16.99967]
[1778681384339,40.57,79658.63,17.4,-0.16289,9e-05,16.99967]
[1778681383934,40.57,79657.79,17.4,-0.16297,9e-05,17.00466]
[1778681384358,40.57,79657.79,17.4,-0.16297,9e-05,17.00466]
[1778681386818,40.57,79670.12,17.4,-0.16189,9e-05,16.93375]
[1778681388889,40.58,79670.22,17.4,-0.16188,9e-05,16.93336]
[1778681389075,40.58,79670.22,17.4,-0.16188,9e-05,16.93336]
[1778681389170,40.58,79670.86,17.4,-0.16183,9e-05,16.92975]
[1778681392858,40.58,79676.74,17.4,-0.16132,9e-05,16.89618]
[1778681398777,40.58,79677.74,17.4,-0.16124,9e-05,16.89087]
[1778681398864,40.58,79677.74,17.4,-0.16124,9e-05,16.89087]
[1778681398945,40.58,79677.74,17.4,-0.16124,9e-05,16.89087]
[1778681399002,40.58,79677.74,17.4,-0.16124,9e-05,16.89087]
[1778681399011,40.58,79677.74,17.4,-0.16124,9e-05,16.89087]
[1778681399852,40.58,79656.27,17.4,-0.16312,9e-05,17.01465]
[1778681400757,40.58,79656.27,17.4,-0.16312,9e-05,17.01465]
[1778681400822,40.58,79656.27,17.4,-0.16312,9e-05,17.01465]
[1778681405854,40.58,79665.45,17.4,-0.16231,9e-05,16.96182]
[1778681406174,40.58,79665.45,17.4,-0.16231,9e-05,16.96182]
[1778681408240,40.58,79665.83,17.4,-0.16228,9e-05,16.95967]
[1778681408899,40.58,79665.81,17.4,-0.16228,9e-05,16.95983]
[1778681409464,40.58,79668.43,17.4,-0.16205,9e-05,16.9448]
[1778681414769,40.58,79667.43,17.4,-0.16215,9e-05,16.95084]
[1778681418289,40.58,79665.92,17.4,-0.16228,9e-05,16.95957]
[1778681418494,40.58,79665.67,17.4,-0.1623,9e-05,16.96103]
[1778681418635,40.58,79665.67,17.4,-0.1623,9e-05,16.96103]
[1778681418797,40.58,79661.95,17.4,-0.16263,9e-05,16.98241]
[1778681421236,40.58,79654.93,17.4,-0.16325,9e-05,17.02282]
[1778681423019,40.58,79662.81,17.4,-0.16255,9e-05,16.97746]
[1778681423120,40.58,79665.51,17.4,-0.16232,9e-05,16.96196]
[1778681426897,40.58,79666.11,17.4,-0.16226,9e-05,16.95857]
[1778681427092,40.58,79666.11,17.4,-0.16226,9e-05,16.95857]
[1778681427863,40.58,79679.78,17.4,-0.16107,9e-05,16.88005]
[1778681428626,40.58,79679.78,17.4,-0.16107,9e-05,16.88005]
[1778681430634,40.58,79681.89,17.4,-0.16089,9e-05,16.8682]
[1778681432671,40.58,79695.1,17.4,-0.15972,9e-05,16.78834]
[1778681433251,40.58,79695.1,17.4,-0.15972,9e-05,16.78834]
[1778681434412,40.58,79699.96,17.4,-0.1593,9e-05,16.76075]
[1778681437520,40.58,79703.3,17.4,-0.15902,9e-05,16.74219]
[1778681437564,40.58,79703.3,17.4,-0.15902,9e-05,16.74219]
[1778681437932,40.58,79708.32,17.4,-0.15859,9e-05,16.71337]
[1778681439946,40.58,79720.67,17.4,-0.15753,9e-05,16.64256]
[1778681440688,40.58,79720.67,17.4,-0.15753,9e-05,16.64256]
[1778681440727,40.58,79720.67,17.4,-0.15753,9e-05,16.64256]
[1778681441262,40.58,79720.67,17.4,-0.15753,9e-05,16.64256]
[1778681441363,40.58,79720.67,17.4,-0.15753,9e-05,16.64256]
[1778681441439,40.58,79720.67,17.4,-0.15753,9e-05,16.64256]
[1778681441445,40.58,79720.67,17.4,-0.15753,9e-05,16.64256]
[1778681441370,40.58,79721.82,17.4,-0.15743,9e-05,16.63613]
[1778681441821,40.58,79721.82,17.4,-0.15743,9e-05,16.63613]
[1778681442078,40.58,79732.65,17.4,-0.15651,9e-05,16.57382]
[1778681443030,40.58,79732.65,17.4,-0.15651,9e-05,16.57382]
[1778681443323,40.58,79732.65,17.4,-0.15651,9e-05,16.57382]
[1778681443344,40.58,79732.65,17.4,-0.15651,9e-05,16.57382]
[1778681445266,40.59,79732.38,17.4,-0.15653,9e-05,16.57579]
[1778681449948,40.59,79738.99,17.4,-0.15598,9e-05,16.53842]
[1778681452184,40.59,79740.21,17.4,-0.15588,9e-05,16.53172]
[1778681452204,40.59,79752.81,17.4,-0.15481,8e-05,16.45939]
[1778681457165,40.59,79755.5,17.4,-0.15459,8e-05,16.44433]
[1778681457265,40.59,79755.07,17.4,-0.15463,8e-05,16.44691]
[1778681457673,40.59,79755.07,17.4,-0.15463,8e-05,16.44691]
[1778681458086,40.59,79755.07,17.4,-0.15463,8e-05,16.44691]
[1778681458389,40.59,79736.87,17.4,-0.15618,9e-05,16.55175]
[1778681458583,40.59,79736.87,17.4,-0.15618,9e-05,16.55175]
[1778681458643,40.59,79736.87,17.4,-0.15618,9e-05,16.55175]
[1778681458682,40.59,79736.87,17.4,-0.15618,9e-05,16.55175]
[1778681458699,40.59,79736.87,17.4,-0.15618,9e-05,16.55175]
[1778681459205,40.59,79736.87,17.4,-0.15618,9e-05,16.55175]
[1778681459239,40.59,79722.93,17.4,-0.15737,9e-05,16.6321]
[1778681459587,40.59,79722.93,17.4,-0.15737,9e-05,16.6321]
[1778681459695,40.59,79722.93,17.4,-0.15737,9e-05,16.6321]
[1778681460087,40.59,79705.0,17.4,-0.15892,9e-05,16.73526]
[1778681460595,40.59,79705.0,17.4,-0.15892,9e-05,16.73526]
[1778681460648,40.59,79705.0,17.4,-0.15892,9e-05,16.73526]
[1778681460950,40.59,79705.0,17.4,-0.15892,9e-05,16.73526]
[1778681461192,40.59,79705.0,17.4,-0.15892,9e-05,16.73526]
[1778681461446,40.59,79707.14,17.4,-0.15873,9e-05,16.72286]
[1778681462340,40.59,79707.14,17.4,-0.15873,9e-05,16.72286]
[1778681462770,40.59,79712.97,17.4,-0.15823,9e-05,16.68924]
[1778681463269,40.59,79712.97,17.4,-0.15823,9e-05,16.68924]
[1778681463979,40.59,79708.35,17.4,-0.15862,9e-05,16.71578]
[1778681464860,40.59,79710.22,17.4,-0.15846,9e-05,16.70495]
[1778681465812,40.59,79712.53,17.4,-0.15826,9e-05,16.69161]
[1778681465923,40.59,79712.53,17.4,-0.15826,9e-05,16.69161]
[1778681468535,40.59,79718.69,17.4,-0.15773,9e-05,16.65614]
[1778681469321,40.59,79718.69,17.4,-0.15773,9e-05,16.65614]
[1778681469426,40.59,79732.43,17.4,-0.15655,9e-05,16.57711]
[1778681469624,40.59,79732.43,17.4,-0.15655,9e-05,16.57711]
[1778681472748,40.59,79723.04,17.4,-0.15736,9e-05,16.63136]
[1778681472750,40.59,79723.04,17.4,-0.15736,9e-05,16.63136]
[1778681474203,40.59,79721.34,17.4,-0.15751,9e-05,16.64118]
[1778681478111,40.59,79725.1,17.4,-0.15719,9e-05,16.61964]
[1778681478654,40.59,79725.49,17.4,-0.15715,9e-05,16.61745]
[1778681482421,40.59,79725.89,17.4,-0.15712,9e-05,16.61533]
[1778681487009,40.59,79722.95,17.4,-0.15738,9e-05,16.63243]
[1778681488328,40.59,79726.59,17.4,-0.15707,9e-05,16.61154]
[1778681488646,40.59,79726.84,17.4,-0.15705,9e-05,16.61017]
[1778681488785,40.59,79726.84,17.4,-0.15705,9e-05,16.61017]
[1778681491193,40.59,79724.95,17.4,-0.15721,9e-05,16.62118]
[1778681494113,40.59,79718.94,17.4,-0.1577,9e-05,16.65176]
[1778681494451,40.59,79718.94,17.4,-0.1577,9e-05,16.65176]
[1778681494696,40.59,79713.59,17.4,-0.15816,9e-05,16.68255]
[1778681495146,40.59,79713.59,17.4,-0.15816,9e-05,16.68255]
[1778681495415,40.59,79713.59,17.4,-0.15816,9e-05,16.68255]
[1778681495378,40.59,79702.13,17.4,-0.15915,9e-05,16.74844]
[1778681495693,40.59,79702.13,17.4,-0.15915,9e-05,16.74844]
[1778681496936,40.59,79692.25,17.4,-0.16001,9e-05,16.8054]
[1778681497131,40.59,79692.25,17.4,-0.16001,9e-05,16.8054]
[1778681497152,40.59,79692.25,17.4,-0.16001,9e-05,16.8054]
[1778681497310,40.59,79692.25,17.4,-0.16001,9e-05,16.8054]
[1778681498073,40.59,79688.78,17.4,-0.16031,9e-05,16.82543]
[1778681498397,40.59,79688.78,17.4,-0.16031,9e-05,16.82543]
[1778681498623,40.59,79682.62,17.4,-0.16085,9e-05,16.86101]
[1778681498843,40.59,79682.62,17.4,-0.16085,9e-05,16.86101]
[1778681499618,40.59,79679.67,17.4,-0.1611,9e-05,16.87809]
[1778681502380,40.59,79674.71,17.4,-0.16154,9e-05,16.90675]
[1778681502682,40.59,79678.81,17.4,-0.16118,9e-05,16.88324]
[1778681503309,40.59,79678.81,17.4,-0.16118,9e-05,16.88324]
[1778681504488,40.6,79685.9,17.4,-0.16057,9e-05,16.84267]
[1778681504490,40.6,79685.9,17.4,-0.16057,9e-05,16.84267]
[1778681504678,40.6,79685.9,17.4,-0.16057,9e-05,16.84267]
[1778681505592,40.6,79688.64,17.4,-0.16033,9e-05,16.82707]
[1778681506220,40.6,79688.64,17.4,-0.16033,9e-05,16.82707]
[1778681509178,40.6,79690.71,17.4,-0.16016,9e-05,16.81567]
[1778681511907,40.6,79697.38,17.4,-0.15959,9e-05,16.77764]
[1778681515014,40.6,79692.16,17.4,-0.16004,9e-05,16.80782]
[1778681515872,40.6,79691.15,17.4,-0.16013,9e-05,16.81365]
[1778681515894,40.6,79691.15,17.4,-0.16013,9e-05,16.81365]
[1778681518720,40.6,79685.05,17.4,-0.16066,9e-05,16.84888]
[1778681523744,40.6,79687.68,17.4,-0.16044,9e-05,16.83448]
[1778681525760,40.6,79693.94,17.4,-0.1599,9e-05,16.79881]
[1778681528895,40.6,79694.05,17.4,-0.1599,9e-05,16.79834]
[1778681530208,40.6,79689.34,17.4,-0.16031,9e-05,16.82546]
[1778681530429,40.6,79689.34,17.4,-0.16031,9e-05,16.82546]
[1778681531665,40.6,79682.64,17.4,-0.16089,9e-05,16.86408]
[1778681532541,40.6,79673.44,17.4,-0.16169,9e-05,16.91696]
[1778681532999,40.6,79673.44,17.4,-0.16169,9e-05,16.91696]
[1778681533323,40.6,79673.44,17.4,-0.16169,9e-05,16.91696]
[1778681538906,40.6,79671.58,17.4,-0.16186,9e-05,16.92787]
[1778681540862,40.6,79664.15,17.4,-0.16251,9e-05,16.97064]
[1778681541677,40.6,79668.85,17.4,-0.1621,9e-05,16.94365]
[1778681542124,40.6,79668.85,17.4,-0.1621,9e-05,16.94365]
[1778681543100,40.6,79674.25,17.4,-0.16163,9e-05,16.91269]
[1778681543102,40.6,79688.63,17.4,-0.16038,9e-05,16.83008]
[1778681548728,40.6,79688.65,17.4,-0.16038,9e-05,16.8302]
[1778681553763,40.6,79688.68,17.4,-0.16035,9e-05,16.82604]
[1778681555162,40.6,79688.68,17.4,-0.16035,9e-05,16.82604]
[1778681555228,40.6,79688.68,17.4,-0.16035,9e-05,16.82604]
[1778681555827,40.6,79688.64,17.4,-0.16035,9e-05,16.82636]
[1778681556673,40.6,79680.95,17.4,-0.16102,9e-05,16.87076]
[1778681558457,40.6,79675.43,17.4,-0.16151,9e-05,16.90248]
[1778681561532,40.61,79673.57,17.4,-0.16167,9e-05,16.91355]
[1778681565729,40.61,79678.64,17.4,-0.16124,9e-05,16.88488]
[1778681567302,40.61,79677.39,17.4,-0.16135,9e-05,16.89219]
[1778681569779,40.61,79683.27,17.4,-0.16084,9e-05,16.85893]
[1778681569975,40.61,79683.27,17.4,-0.16084,9e-05,16.85893]
[1778681570680,40.61,79683.23,17.4,-0.16085,9e-05,16.85933]
[1778681571789,40.61,79685.21,17.4,-0.16068,9e-05,16.84795]
[1778681574925,40.61,79692.72,17.4,-0.16003,9e-05,16.80531]
[1778681574964,40.61,79694.5,17.4,-0.15988,9e-05,16.79516]
[1778681580128,40.61,79697.43,17.4,-0.15962,9e-05,16.77795]
[1778681580203,40.61,79705.54,17.4,-0.15892,9e-05,16.73133]
[1778681583610,40.61,79699.43,17.4,-0.15945,9e-05,16.76677]
[1778681583977,40.61,79696.59,17.4,-0.1597,9e-05,16.78329]
[1778681589012,40.61,79700.71,17.4,-0.15934,9e-05,16.7592]
[1778681591769,40.61,79705.52,17.4,-0.15892,9e-05,16.73149]
[1778681592029,40.61,79705.52,17.4,-0.15892,9e-05,16.73149]
[1778681597362,40.61,79713.08,17.4,-0.15827,9e-05,16.68815]
[1778681597462,40.61,79713.08,17.4,-0.15827,9e-05,16.68815]
[1778681600754,40.61,79721.73,17.4,-0.15753,9e-05,16.63867]
[1778681600781,40.61,79721.73,17.4,-0.15753,9e-05,16.63867]
[1778681601096,40.61,79725.59,17.4,-0.1572,9e-05,16.61641]
[1778681601860,40.61,79725.59,17.4,-0.1572,9e-05,16.61641]
[1778681602096,40.61,79725.59,17.4,-0.1572,9e-05,16.61641]
[1778681603620,40.61,79734.39,17.4,-0.15645,9e-05,16.56576]
[1778681608353,40.61,79738.48,17.4,-0.1561,9e-05,16.54285]
[1778681614225,40.61,79734.91,17.4,-0.1564,9e-05,16.5604]
[1778681617697,40.62,79735.35,17.4,-0.15637,9e-05,16.55856]
[1778681619725,40.62,79725.97,17.4,-0.15718,9e-05,16.61275]
[1778681620840,40.62,79725.05,17.4,-0.15726,9e-05,16.61814]
[1778681622302,40.62,79724.53,17.4,-0.1573,9e-05,16.62122]
[1778681623762,40.62,79721.26,17.4,-0.15758,9e-05,16.64016]
[1778681624024,40.62,79721.26,17.4,-0.15758,9e-05,16.64016]
[1778681625938,40.62,79714.49,17.4,-0.15817,9e-05,16.67914]
[1778681631307,40.62,79708.66,17.4,-0.15867,9e-05,16.71257]
[1778681633207,40.62,79708.7,17.4,-0.15866,9e-05,16.71231]
[1778681633321,40.62,79708.59,17.4,-0.15867,9e-05,16.71291]
[1778681637253,40.62,79706.49,17.4,-0.15886,9e-05,16.72499]
[1778681637646,40.62,79704.03,17.4,-0.15907,9e-05,16.73912]
[1778681640576,40.62,79693.01,17.4,-0.16002,9e-05,16.80234]
[1778681649434,40.61,79692.46,17.4,-0.16005,9e-05,16.80444]
[1778681654469,40.61,79700.02,17.4,-0.15939,9e-05,16.76037]
[1778681659505,40.61,79696.31,17.4,-0.1597,9e-05,16.78119]
[1778681664540,40.61,79698.47,17.4,-0.15951,9e-05,16.76822]
[1778681669575,40.61,79695.59,17.4,-0.15975,9e-05,16.78426]
[1778681674610,40.61,79694.2,17.4,-0.15983,9e-05,16.78747]
[1778681679645,40.61,79689.75,17.4,-0.16021,9e-05,16.81235]
[1778681684864,40.6,79692.41,17.4,-0.15997,9e-05,16.7965]
[1778681691242,40.6,79693.1,17.4,-0.1599,9e-05,16.79165]
[1778681696764,40.6,79690.04,17.4,-0.16014,9e-05,16.80807]
[1778681701802,40.6,79684.76,17.4,-0.16059,9e-05,16.83758]
[1778681705986,40.6,79685.15,17.4,-0.16055,9e-05,16.83474]
[1778681706013,40.6,79680.97,17.4,-0.16091,9e-05,16.85857]
[1778681707477,40.59,79693.78,17.4,-0.15979,9e-05,16.78475]
[1778681708591,40.59,79693.78,17.4,-0.15979,9e-05,16.78475]
[1778681708953,40.59,79686.91,17.4,-0.16039,9e-05,16.82424]
[1778681709695,40.59,79687.55,17.4,-0.16033,9e-05,16.82058]
[1778681709857,40.59,79668.96,17.4,-0.16196,9e-05,16.92744]
[1778681710996,40.59,79668.96,17.4,-0.16196,9e-05,16.92744]
[1778681711109,40.59,79668.96,17.4,-0.16196,9e-05,16.92744]
[1778681711129,40.59,79668.96,17.4,-0.16196,9e-05,16.92744]
[1778681711174,40.59,79668.96,17.4,-0.16196,9e-05,16.92744]
[1778681712125,40.59,79666.05,17.4,-0.16221,9e-05,16.94388]
[1778681712163,40.59,79666.05,17.4,-0.16221,9e-05,16.94388]
[1778681712295,40.59,79666.05,17.4,-0.16221,9e-05,16.94388]
[1778681712337,40.59,79666.05,17.4,-0.16221,9e-05,16.94388]
[1778681712473,40.59,79666.05,17.4,-0.16221,9e-05,16.94388]
[1778681712516,40.59,79653.36,17.4,-0.16332,9e-05,17.0167]
[1778681713473,40.59,79653.36,17.4,-0.16332,9e-05,17.0167]
[1778681713496,40.59,79650.72,17.4,-0.16355,9e-05,17.03175]
[1778681714096,40.59,79650.72,17.4,-0.16355,9e-05,17.03175]
[1778681714476,40.59,79650.72,17.4,-0.16355,9e-05,17.03175]
[1778681715892,40.59,79656.59,17.4,-0.16303,9e-05,16.99814]
[1778681715899,40.59,79653.88,17.4,-0.16327,9e-05,17.01382]
[1778681719446,40.59,79654.23,17.4,-0.16324,9e-05,17.01161]
[1778681719789,40.59,79654.7,17.4,-0.1632,9e-05,17.00872]
[1778681721709,40.59,79656.29,17.4,-0.16306,9e-05,16.9995]
[1778681721713,40.59,79656.29,17.4,-0.16306,9e-05,16.9995]
[1778681722233,40.59,79656.29,17.4,-0.16306,9e-05,16.9995]
[1778681722288,40.59,79656.29,17.4,-0.16306,9e-05,16.9995]
[1778681722744,40.59,79658.31,17.4,-0.16288,9e-05,16.98773]
[1778681723416,40.59,79658.31,17.4,-0.16288,9e-05,16.98773]
[1778681725167,40.59,79664.58,17.4,-0.16232,9e-05,16.95164]
[1778681725374,40.59,79664.58,17.4,-0.16232,9e-05,16.95164]
[1778681726858,40.59,79677.95,17.4,-0.16115,9e-05,16.87428]
[1778681727293,40.59,79677.95,17.4,-0.16115,9e-05,16.87428]
[1778681727339,40.59,79688.88,17.4,-0.1602,9e-05,16.81138]
[1778681728384,40.59,79688.88,17.4,-0.1602,9e-05,16.81138]
[1778681728426,40.59,79688.88,17.4,-0.1602,9e-05,16.81138]
[1778681732201,40.59,79691.97,17.4,-0.1599,9e-05,16.78959]
[1778681733190,40.59,79693.27,17.4,-0.15979,9e-05,16.78222]
[1778681733194,40.59,79693.27,17.4,-0.15979,9e-05,16.78222]
[1778681733305,40.59,79693.27,17.4,-0.15979,9e-05,16.78222]
[1778681735408,40.59,79701.91,17.4,-0.15904,9e-05,16.7326]
[1778681735509,40.59,79702.43,17.4,-0.159,9e-05,16.72983]
[1778681740602,40.59,79703.48,17.4,-0.15891,9e-05,16.72394]
[1778681740652,40.59,79703.48,17.4,-0.15891,9e-05,16.72394]
[1778681740675,40.59,79703.48,17.4,-0.15891,9e-05,16.72394]
[1778681741354,40.59,79703.5,17.4,-0.15891,9e-05,16.72393]
[1778681741910,40.59,79710.98,17.4,-0.15826,9e-05,16.68084]
[1778681742727,40.59,79718.07,17.4,-0.15765,9e-05,16.64006]
[1778681743851,40.59,79712.74,17.4,-0.15811,9e-05,16.67076]
[1778681744287,40.59,79712.74,17.4,-0.15811,9e-05,16.67076]
[1778681749969,40.59,79712.62,17.4,-0.15812,9e-05,16.67143]
[1778681755177,40.59,79720.33,17.4,-0.15746,9e-05,16.6273]
[1778681760212,40.59,79721.42,17.4,-0.15737,9e-05,16.62135]
[1778681765111,40.59,79723.55,17.4,-0.15719,9e-05,16.60936]
[1778681765158,40.59,79723.55,17.4,-0.15719,9e-05,16.60936]
[1778681771290,40.6,79725.48,17.4,-0.15704,9e-05,16.59897]
[1778681772327,40.6,79725.48,17.4,-0.15704,9e-05,16.59897]
[1778681772790,40.6,79722.88,17.4,-0.15726,9e-05,16.61402]
[1778681774954,40.6,79717.82,17.4,-0.1577,9e-05,16.64323]
[1778681781362,40.6,79718.05,17.4,-0.15768,9e-05,16.64209]
[1778681786398,40.6,79718.19,17.4,-0.15767,9e-05,16.64147]
[1778681788831,40.6,79716.81,17.4,-0.15779,9e-05,16.64951]
[1778681789600,40.6,79716.81,17.4,-0.15779,9e-05,16.64951]
[1778681790119,40.6,79715.71,17.4,-0.15789,9e-05,16.65587]
[1778681790214,40.6,79715.71,17.4,-0.15789,9e-05,16.65587]
[1778681790239,40.6,79715.71,17.4,-0.15789,9e-05,16.65587]
[1778681790265,40.6,79715.71,17.4,-0.15789,9e-05,16.65587]
[1778681790937,40.6,79707.61,17.4,-0.15859,9e-05,16.70248]
[1778681791649,40.6,79695.26,17.4,-0.15963,9e-05,16.76941]
[1778681792163,40.6,79695.26,17.4,-0.15963,9e-05,16.76941]
[1778681792246,40.6,79695.26,17.4,-0.15963,9e-05,16.76941]
[1778681792289,40.6,79695.26,17.4,-0.15963,9e-05,16.76941]
[1778681792453,40.6,79695.26,17.4,-0.15963,9e-05,16.76941]
[1778681792523,40.6,79695.26,17.4,-0.15963,9e-05,16.76941]
[1778681792698,40.6,79680.83,17.4,-0.16088,9e-05,16.85236]
[1778681793170,40.6,79680.83,17.4,-0.16088,9e-05,16.85236]
[1778681793178,40.6,79680.83,17.4,-0.16088,9e-05,16.85236]
[1778681793485,40.6,79680.83,17.4,-0.16088,9e-05,16.85236]
[1778681793576,40.6,79670.48,17.4,-0.16179,9e-05,16.91198]
[1778681794519,40.6,79670.48,17.4,-0.16179,9e-05,16.91198]
[1778681794928,40.6,79673.07,17.4,-0.16156,9e-05,16.89715]
[1778681794968,40.6,79673.07,17.4,-0.16156,9e-05,16.89715]
[1778681795563,40.6,79673.07,17.4,-0.16156,9e-05,16.89715]
[1778681795588,40.6,79684.55,17.4,-0.16056,9e-05,16.83105]
[1778681797615,40.6,79683.78,17.4,-0.16062,9e-05,16.83545]
[1778681797710,40.6,79682.94,17.4,-0.1607,9e-05,16.84025]
[1778681798148,40.6,79682.94,17.4,-0.1607,9e-05,16.84025]
[1778681798173,40.6,79682.94,17.4,-0.1607,9e-05,16.84025]
[1778681798482,40.6,79679.83,17.4,-0.16097,9e-05,16.8579]
[1778681803520,40.6,79677.34,17.4,-0.16118,9e-05,16.87188]
[1778681807249,40.6,79679.16,17.4,-0.16102,9e-05,16.86123]
[1778681812583,40.6,79693.43,17.4,-0.15978,9e-05,16.77923]
[1778681817619,40.6,79693.66,17.4,-0.15976,9e-05,16.77797]
[1778681820692,40.6,79694.33,17.4,-0.1597,9e-05,16.77415]
[1778681826683,40.6,79692.69,17.4,-0.15983,9e-05,16.78292]
[1778681828626,40.6,79695.49,17.4,-0.15959,9e-05,16.76671]
[1778681830116,40.59,79709.5,17.4,-0.15837,9e-05,16.68601]
[1778681830722,40.59,79709.5,17.4,-0.15837,9e-05,16.68601]
[1778681830783,40.59,79710.45,17.4,-0.15829,9e-05,16.68056]
[1778681835768,40.59,79709.6,17.4,-0.15836,9e-05,16.68533]
[1778681835989,40.59,79716.12,17.4,-0.1578,9e-05,16.64781]
[1778681838783,40.59,79722.76,17.4,-0.15723,9e-05,16.60972]
[1778681840887,40.6,79724.53,17.4,-0.15708,9e-05,16.59973]
[1778681840891,40.6,79724.53,17.4,-0.15708,9e-05,16.59973]
[1778681841086,40.6,79724.53,17.4,-0.15708,9e-05,16.59973]
[1778681843804,40.6,79735.54,17.4,-0.15615,9e-05,16.53671]
[1778681844183,40.6,79735.54,17.4,-0.15615,9e-05,16.53671]
[1778681844186,40.6,79735.54,17.4,-0.15615,9e-05,16.53671]
[1778681844554,40.6,79735.54,17.4,-0.15615,9e-05,16.53671]
[1778681844811,40.6,79745.98,17.4,-0.15526,9e-05,16.47684]
[1778681850424,40.6,79746.67,17.4,-0.15522,9e-05,16.47405]
[1778681852425,40.6,79746.6,17.4,-0.15523,9e-05,16.47469]
[1778681855868,40.6,79746.17,17.4,-0.15524,9e-05,16.47375]
[1778681861629,40.6,79737.73,17.4,-0.15598,9e-05,16.52318]
[1778681862058,40.6,79737.05,17.4,-0.15604,9e-05,16.52744]
[1778681862655,40.6,79737.05,17.4,-0.15604,9e-05,16.52744]
[1778681863807,40.61,79733.67,17.4,-0.15633,9e-05,16.54702]
[1778681864607,40.61,79725.2,17.4,-0.15706,9e-05,16.59581]
[1778681864733,40.61,79725.2,17.4,-0.15706,9e-05,16.59581]
[1778681866327,40.61,79721.33,17.4,-0.15739,9e-05,16.61817]
[1778681867251,40.61,79719.61,17.4,-0.15754,9e-05,16.62809]
[1778681867624,40.61,79719.61,17.4,-0.15754,9e-05,16.62809]
[1778681872795,40.61,79713.34,17.4,-0.15808,9e-05,16.66407]
[1778681876235,40.61,79713.09,17.4,-0.1581,9e-05,16.6654]
[1778681878010,40.61,79714.91,17.4,-0.15794,9e-05,16.65486]
[1778681878601,40.61,79714.91,17.4,-0.15794,9e-05,16.65486]
[1778681879869,40.6,79710.71,17.4,-0.1583,9e-05,16.67896]
[1778681880597,40.6,79710.71,17.4,-0.1583,9e-05,16.67896]
[1778681880831,40.6,79707.43,17.4,-0.15858,9e-05,16.69769]
[1778681881560,40.6,79707.43,17.4,-0.15858,9e-05,16.69769]
[1778681881581,40.6,79707.43,17.4,-0.15858,9e-05,16.69769]
[1778681881843,40.6,79686.74,17.4,-0.16037,9e-05,16.81659]
[1778681881882,40.6,79686.74,17.4,-0.16037,9e-05,16.81659]
[1778681882330,40.6,79686.74,17.4,-0.16037,9e-05,16.81659]
[1778681882560,40.6,79686.74,17.4,-0.16037,9e-05,16.81659]
[1778681882592,40.6,79671.85,17.4,-0.16167,9e-05,16.90201]
[1778681883774,40.6,79671.85,17.4,-0.16167,9e-05,16.90201]
[1778681884076,40.6,79663.5,17.4,-0.1624,9e-05,16.94977]
[1778681884114,40.6,79663.5,17.4,-0.1624,9e-05,16.94977]
[1778681884794,40.6,79663.5,17.4,-0.1624,9e-05,16.94977]
[1778681884174,40.6,79662.41,17.4,-0.16249,9e-05,16.95603]
[1778681885450,40.6,79662.41,17.4,-0.16249,9e-05,16.95603]
[1778681886242,40.6,79656.63,17.4,-0.163,9e-05,16.98911]
[1778681886264,40.6,79656.63,17.4,-0.163,9e-05,16.98911]
[1778681888787,40.6,79668.08,17.4,-0.16199,9e-05,16.92328]
[1778681889894,40.6,79669.22,17.4,-0.16189,9e-05,16.91674]
[1778681892492,40.6,79666.04,17.4,-0.16217,9e-05,16.93504]
[1778681892620,40.6,79666.04,17.4,-0.16217,9e-05,16.93504]
[1778681894628,40.6,79654.47,17.4,-0.16319,9e-05,17.00143]
[1778681894809,40.6,79654.47,17.4,-0.16319,9e-05,17.00143]
[1778681896206,40.6,79659.95,17.4,-0.1627,9e-05,16.96985]
[1778681897583,40.6,79659.94,17.4,-0.1627,9e-05,16.96976]
[1778681897595,40.6,79659.94,17.4,-0.1627,9e-05,16.96976]
[1778681897618,40.6,79659.94,17.4,-0.1627,9e-05,16.96976]
[1778681898312,40.6,79660.08,17.4,-0.16269,9e-05,16.96889]
[1778681902160,40.6,79655.16,17.4,-0.16312,9e-05,16.99691]
[1778681902307,40.6,79655.16,17.4,-0.16312,9e-05,16.99691]
[1778681902460,40.6,79655.16,17.4,-0.16312,9e-05,16.99691]
[1778681902765,40.6,79655.16,17.4,-0.16312,9e-05,16.99691]
[1778681903276,40.6,79657.46,17.4,-0.16291,9e-05,16.98349]
[1778681905574,40.6,79657.79,17.4,-0.16288,9e-05,16.9815]
[1778681908625,40.6,79657.63,17.4,-0.16289,9e-05,16.98209]
[1778681908879,40.6,79657.63,17.4,-0.16289,9e-05,16.98209]
[1778681908885,40.6,79657.63,17.4,-0.16289,9e-05,16.98209]
[1778681908986,40.6,79658.49,17.4,-0.16281,9e-05,16.97707]
[1778681909013,40.6,79658.49,17.4,-0.16281,9e-05,16.97707]
[1778681909671,40.6,79658.49,17.4,-0.16281,9e-05,16.97707]
[1778681910575,40.6,79663.64,17.4,-0.16236,9e-05,16.94741]
[1778681911771,40.6,79665.84,17.4,-0.16217,9e-05,16.93473]
[1778681912597,40.6,79666.56,17.4,-0.16207,9e-05,16.92642]
[1778681912640,40.6,79666.56,17.4,-0.16207,9e-05,16.92642]
[1778681917749,40.6,79659.61,17.4,-0.16268,9e-05,16.96618]
[1778681920450,40.6,79664.63,17.4,-0.16224,9e-05,16.9373]
[1778681926401,40.6,79661.06,17.4,-0.16255,9e-05,16.95772]
[1778681930365,40.6,79663.94,17.4,-0.1623,9e-05,16.94124]
[1778681930791,40.6,79663.94,17.4,-0.1623,9e-05,16.94124]
[1778681931584,40.6,79665.85,17.4,-0.16213,9e-05,16.9303]
[1778681932818,40.6,79667.61,17.4,-0.16198,9e-05,16.92024]
[1778681935188,40.6,79666.64,17.4,-0.16207,9e-05,16.92601]
[1778681936929,40.6,79661.88,17.4,-0.16249,9e-05,16.95347]
[1778681937044,40.6,79661.88,17.4,-0.16249,9e-05,16.95347]
[1778681937310,40.6,79661.88,17.4,-0.16249,9e-05,16.95347]
[1778681937954,40.6,79655.97,17.4,-0.16301,9e-05,16.98745]
[1778681943588,40.6,79653.13,17.4,-0.16325,9e-05,17.0035]
[1778681943664,40.6,79653.13,17.4,-0.16325,9e-05,17.0035]
[1778681945351,40.6,79653.67,17.4,-0.1632,9e-05,17.00028]
[1778681945853,40.6,79653.67,17.4,-0.1632,9e-05,17.00028]
[1778681949371,40.6,79651.78,17.4,-0.16337,9e-05,17.01094]
[1778681951958,40.6,79652.86,17.4,-0.16327,9e-05,17.00455]
[1778681957625,40.6,79647.17,17.4,-0.16376,9e-05,17.0368]
[1778681963660,40.6,79644.24,17.4,-0.16401,9e-05,17.05296]
[1778681965458,40.59,79643.84,17.4,-0.16405,9e-05,17.05514]
[1778681966291,40.59,79644.92,17.4,-0.16395,9e-05,17.04883]
[1778681966352,40.59,79644.92,17.4,-0.16395,9e-05,17.04883]
[1778681966656,40.59,79644.92,17.4,-0.16395,9e-05,17.04883]
[1778681966730,40.59,79644.92,17.4,-0.16395,9e-05,17.04883]
[1778681966773,40.59,79644.92,17.4,-0.16395,9e-05,17.04883]
[1778681967219,40.59,79653.84,17.4,-0.16316,9e-05,16.99749]
[1778681968732,40.59,79658.15,17.4,-0.16278,9e-05,16.97269]
[1778681971993,40.59,79659.55,17.4,-0.16263,9e-05,16.96048]
[1778681972344,40.59,79659.55,17.4,-0.16263,9e-05,16.96048]
[1778681973746,40.59,79659.85,17.4,-0.1626,9e-05,16.95875]
[1778681974096,40.59,79660.4,17.4,-0.16255,9e-05,16.95558]
[1778681974602,40.59,79660.4,17.4,-0.16255,9e-05,16.95558]
[1778681974951,40.59,79660.4,17.4,-0.16255,9e-05,16.95558]
[1778681976600,40.59,79659.61,17.4,-0.16262,9e-05,16.96011]
[1778681976672,40.59,79659.61,17.4,-0.16262,9e-05,16.96011]
[1778681977780,40.59,79656.89,17.4,-0.16286,9e-05,16.97572]
[1778681977890,40.59,79656.89,17.4,-0.16286,9e-05,16.97572]
[1778681981384,40.59,79649.77,17.4,-0.16348,9e-05,17.01629]
[1778681982846,40.59,79654.24,17.4,-0.16309,9e-05,16.9905]
[1778681982876,40.59,79654.24,17.4,-0.16309,9e-05,16.9905]
[1778681982973,40.59,79656.43,17.4,-0.1629,9e-05,16.97785]
[1778681985702,40.59,79666.22,17.4,-0.16204,9e-05,16.92155]
[1778681991857,40.59,79668.57,17.4,-0.16183,9e-05,16.90835]
[1778681992777,40.59,79668.57,17.4,-0.16183,9e-05,16.90835]
[1778681992830,40.59,79668.57,17.4,-0.16183,9e-05,16.90835]
[1778681998448,40.59,79663.29,17.4,-0.1623,9e-05,16.9388]
[1778681998499,40.59,79663.29,17.4,-0.1623,9e-05,16.9388]
[1778681998804,40.59,79663.29,17.4,-0.1623,9e-05,16.9388]
[1778681999262,40.59,79672.23,17.4,-0.16152,9e-05,16.88742]
[1778681999913,40.59,79684.72,17.4,-0.16042,9e-05,16.81554]
[1778682004950,40.59,79689.82,17.4,-0.15998,9e-05,16.78606]
[1778682005345,40.59,79689.82,17.4,-0.15998,9e-05,16.78606]
[1778682005955,40.59,79679.65,17.4,-0.16086,9e-05,16.84453]
[1778682006526,40.59,79679.65,17.4,-0.16086,9e-05,16.84453]
[1778682012712,40.59,79669.24,17.4,-0.16178,9e-05,16.90457]
[1778682013569,40.59,79666.12,17.4,-0.16205,9e-05,16.92258]
[1778682015019,40.59,79678.8,17.4,-0.16094,9e-05,16.84985]
[1778682020728,40.6,79672.46,17.4,-0.16151,9e-05,16.88678]
[1778682020737,40.6,79672.46,17.4,-0.16151,9e-05,16.88678]
[1778682020936,40.6,79673.99,17.4,-0.16137,9e-05,16.87815]
[1778682022331,40.6,79680.98,17.4,-0.16076,9e-05,16.83797]
[1778682023182,40.6,79687.16,17.4,-0.16023,9e-05,16.8024]
[1778682024634,40.6,79688.3,17.4,-0.16013,9e-05,16.79584]
[1778682024649,40.6,79688.3,17.4,-0.16013,9e-05,16.79584]
[1778682024733,40.6,79690.48,17.4,-0.15994,9e-05,16.78334]
[1778682026309,40.6,79690.45,17.4,-0.15994,9e-05,16.78347]
[1778682032605,40.6,79689.27,17.4,-0.16001,9e-05,16.78589]
[1778682033302,40.6,79691.43,17.4,-0.15982,9e-05,16.77339]
[1778682035592,40.59,79689.26,17.4,-0.16001,9e-05,16.78584]
[1778682041208,40.59,79682.88,17.4,-0.16056,9e-05,16.82235]
[1778682043288,40.59,79684.46,17.4,-0.16042,9e-05,16.8132]
[1778682044402,40.59,79688.39,17.4,-0.16008,9e-05,16.79055]
[1778682044962,40.59,79688.39,17.4,-0.16008,9e-05,16.79055]
[1778682048192,40.59,79686.68,17.4,-0.16023,9e-05,16.80028]
[1778682048257,40.59,79686.14,17.4,-0.16027,9e-05,16.80336]
[1778682053292,40.59,79689.97,17.4,-0.15994,9e-05,16.7816]
[1778682058328,40.6,79686.86,17.4,-0.16022,9e-05,16.79972]
[1778682063367,40.6,79689.59,17.4,-0.15998,9e-05,16.78415]
[1778682066034,40.6,79692.82,17.4,-0.1597,9e-05,16.76562]
[1778682067737,40.6,79700.74,17.4,-0.15902,9e-05,16.7202]
[1778682072646,40.6,79706.6,17.4,-0.15851,9e-05,16.68652]
[1778682072938,40.6,79708.4,17.4,-0.15836,9e-05,16.67619]
[1778682075026,40.6,79711.62,17.4,-0.15808,9e-05,16.65767]
[1778682075194,40.6,79712.19,17.4,-0.15803,9e-05,16.6544]
[1778682078860,40.6,79714.64,17.4,-0.15782,9e-05,16.64048]
[1778682081088,40.6,79726.52,17.4,-0.1568,9e-05,16.57228]
[1778682082060,40.6,79726.52,17.4,-0.1568,9e-05,16.57228]
[1778682082643,40.6,79729.7,17.4,-0.15654,9e-05,16.55426]
[1778682082745,40.6,79737.94,17.4,-0.15583,9e-05,16.50704]
[1778682087843,40.6,79743.81,17.4,-0.15535,9e-05,16.47444]
[1778682089041,40.6,79743.81,17.4,-0.15535,9e-05,16.47444]
[1778682089552,40.6,79746.54,17.4,-0.15512,9e-05,16.45903]
[1778682094587,40.6,79746.56,17.4,-0.15509,9e-05,16.45503]
[1778682098326,40.6,79741.35,17.4,-0.15554,9e-05,16.48514]
[1778682099449,40.6,79742.43,17.4,-0.15545,9e-05,16.47895]
[1778682099622,40.6,79740.49,17.4,-0.15561,9e-05,16.49013]
[1778682104749,40.6,79737.76,17.4,-0.15586,9e-05,16.50669]
[1778682104836,40.61,79716.44,17.4,-0.15769,9e-05,16.62948]
[1778682110153,40.61,79719.64,17.4,-0.15741,9e-05,16.61112]
[1778682114881,40.61,79736.2,17.4,-0.156,9e-05,16.5162]
[1778682116336,40.61,79728.13,17.4,-0.1567,9e-05,16.56308]
[1778682116744,40.61,79722.65,17.4,-0.15717,9e-05,16.59474]
[1778682121779,40.61,79728.58,17.4,-0.15667,9e-05,16.56125]
[1778682126814,40.61,79726.97,17.4,-0.15682,9e-05,16.57124]
[1778682131852,40.61,79725.85,17.4,-0.15692,9e-05,16.57839]
[1778682133282,40.61,79726.45,17.4,-0.15687,9e-05,16.57508]
[1778682133602,40.61,79726.45,17.4,-0.15687,9e-05,16.57508]
[1778682134494,40.61,79725.95,17.4,-0.15692,9e-05,16.57809]
[1778682134903,40.61,79725.95,17.4,-0.15692,9e-05,16.57809]
[1778682135171,40.61,79723.9,17.4,-0.1571,9e-05,16.59002]
[1778682135329,40.61,79723.9,17.4,-0.1571,9e-05,16.59002]
[1778682135895,40.61,79723.9,17.4,-0.1571,9e-05,16.59002]
[1778682135988,40.61,79723.9,17.4,-0.1571,9e-05,16.59002]
[1778682136315,40.61,79716.23,17.4,-0.15776,9e-05,16.63423]
[1778682139261,40.61,79715.84,17.4,-0.15779,9e-05,16.63663]
[1778682139748,40.61,79715.84,17.4,-0.15779,9e-05,16.63663]
[1778682144293,40.62,79719.66,17.4,-0.15747,9e-05,16.61484]
[1778682145289,40.62,79720.25,17.4,-0.15742,9e-05,16.61152]
[1778682150805,40.62,79719.77,17.4,-0.15746,9e-05,16.61466]
[1778682156028,40.62,79720.34,17.4,-0.15739,9e-05,16.60775]
[1778682160766,40.62,79716.24,17.4,-0.15775,9e-05,16.63159]
[1778682161091,40.62,79716.24,17.4,-0.15775,9e-05,16.63159]
[1778682161107,40.62,79716.24,17.4,-0.15775,9e-05,16.63159]
[1778682161129,40.62,79716.24,17.4,-0.15775,9e-05,16.63159]
[1778682162070,40.62,79733.08,17.4,-0.15631,9e-05,16.53475]
[1778682167105,40.62,79734.87,17.4,-0.15615,9e-05,16.52443]
[1778682168308,40.62,79734.59,17.4,-0.15618,9e-05,16.52603]
[1778682169119,40.62,79733.08,17.4,-0.15631,9e-05,16.5349]
[1778682170921,40.62,79733.45,17.4,-0.15628,9e-05,16.53295]
[1778682171105,40.62,79733.45,17.4,-0.15628,9e-05,16.53295]
[1778682173243,40.62,79735.64,17.4,-0.1561,9e-05,16.52086]
[1778682173763,40.62,79735.64,17.4,-0.1561,9e-05,16.52086]
[1778682182211,40.62,79740.81,17.4,-0.15568,9e-05,16.49279]
[1778682184415,40.63,79741.35,17.4,-0.15564,9e-05,16.49009]
[1778682184488,40.63,79741.35,17.4,-0.15564,9e-05,16.49009]
[1778682184522,40.63,79741.89,17.4,-0.15559,9e-05,16.48698]
[1778682190307,40.63,79746.05,17.4,-0.15525,9e-05,16.46346]
[1778682191554,40.63,79746.05,17.4,-0.15525,9e-05,16.46346]
[1778682191606,40.63,79746.05,17.4,-0.15525,9e-05,16.46346]
[1778682191653,40.63,79742.98,17.4,-0.15551,9e-05,16.48117]
[1778682192614,40.63,79742.98,17.4,-0.15551,9e-05,16.48117]
[1778682194592,40.63,79740.39,17.4,-0.15573,9e-05,16.49588]
[1778682194631,40.63,79741.47,17.4,-0.15563,9e-05,16.48933]
[1778682200378,40.62,79739.6,17.4,-0.15578,9e-05,16.49932]
[1778682205413,40.62,79744.3,17.4,-0.15537,9e-05,16.47166]
[1778682209654,40.62,79741.9,17.4,-0.15557,9e-05,16.48511]
[1778682209727,40.62,79742.53,17.4,-0.15551,9e-05,16.48123]
[1778682215485,40.62,79749.12,17.4,-0.15491,8e-05,16.43857]
[1778682217064,40.62,79749.12,17.4,-0.15491,8e-05,16.43857]
[1778682217564,40.62,79749.06,17.4,-0.15491,8e-05,16.43872]
[1778682218667,40.62,79751.74,17.4,-0.15469,8e-05,16.42322]
[1778682219432,40.62,79755.96,17.4,-0.15433,8e-05,16.39888]
[1778682222845,40.62,79754.36,17.4,-0.15446,8e-05,16.40799]
[1778682223857,40.62,79754.28,17.4,-0.15447,8e-05,16.40834]
[1778682225302,40.62,79756.54,17.4,-0.15427,8e-05,16.39529]
[1778682225306,40.62,79756.54,17.4,-0.15427,8e-05,16.39529]
[1778682225396,40.62,79756.54,17.4,-0.15427,8e-05,16.39529]
[1778682225704,40.62,79756.54,17.4,-0.15427,8e-05,16.39529]
[1778682230180,40.62,79765.57,17.4,-0.15351,8e-05,16.34334]
[1778682232378,40.62,79770.4,17.4,-0.1531,8e-05,16.31567]
[1778682232897,40.62,79770.4,17.4,-0.1531,8e-05,16.31567]
[1778682233225,40.62,79767.32,17.4,-0.15336,8e-05,16.3335]
[1778682233227,40.62,79767.32,17.4,-0.15336,8e-05,16.3335]
[1778682233439,40.62,79767.32,17.4,-0.15336,8e-05,16.3335]
[1778682233698,40.62,79767.32,17.4,-0.15336,8e-05,16.3335]
[1778682234146,40.62,79767.32,17.4,-0.15336,8e-05,16.3335]
[1778682234234,40.62,79765.1,17.4,-0.15355,8e-05,16.3463]
[1778682234587,40.62,79765.1,17.4,-0.15355,8e-05,16.3463]
[1778682235058,40.62,79765.1,17.4,-0.15355,8e-05,16.3463]
[1778682235472,40.62,79761.43,17.4,-0.15386,8e-05,16.36743]
[1778682235713,40.62,79761.43,17.4,-0.15386,8e-05,16.36743]
[1778682236593,40.62,79762.01,17.4,-0.15381,8e-05,16.36409]
[1778682240878,40.62,79766.96,17.4,-0.1534,8e-05,16.3357]
[1778682240985,40.62,79766.96,17.4,-0.1534,8e-05,16.3357]
[1778682241236,40.62,79767.46,17.4,-0.15336,8e-05,16.3329]
[1778682242001,40.62,79767.46,17.4,-0.15336,8e-05,16.3329]
[1778682244287,40.62,79765.32,17.4,-0.15354,8e-05,16.34524]
[1778682244339,40.62,79765.32,17.4,-0.15354,8e-05,16.34524]
[1778682245284,40.62,79764.74,17.4,-0.15359,8e-05,16.3486]
[1778682245393,40.62,79764.74,17.4,-0.15359,8e-05,16.3486]
[1778682245433,40.62,79764.74,17.4,-0.15359,8e-05,16.3486]
[1778682245580,40.62,79764.74,17.4,-0.15359,8e-05,16.3486]
[1778682250738,40.62,79767.85,17.4,-0.15333,8e-05,16.33086]
[1778682253305,40.62,79765.68,17.4,-0.15351,8e-05,16.34339]
[1778682253607,40.62,79765.68,17.4,-0.15351,8e-05,16.34339]
[1778682254428,40.62,79764.5,17.4,-0.15361,8e-05,16.35019]
[1778682254449,40.62,79764.5,17.4,-0.15361,8e-05,16.35019]
[1778682254487,40.62,79764.5,17.4,-0.15361,8e-05,16.35019]
[1778682254587,40.62,79764.5,17.4,-0.15361,8e-05,16.35019]
[1778682254923,40.62,79764.5,17.4,-0.15361,8e-05,16.35019]
[1778682255231,40.62,79771.62,17.4,-0.15301,8e-05,16.30925]
[1778682255587,40.62,79771.62,17.4,-0.15301,8e-05,16.30925]
[1778682255599,40.62,79771.62,17.4,-0.15301,8e-05,16.30925]
[1778682255779,40.62,79790.06,17.4,-0.15146,8e-05,16.20307]
[1778682256930,40.62,79790.06,17.4,-0.15146,8e-05,16.20307]
[1778682257716,40.62,79780.74,17.4,-0.15224,8e-05,16.25667]
[1778682259283,40.62,79773.75,17.4,-0.15283,8e-05,16.29703]
[1778682260218,40.62,79773.75,17.4,-0.15283,8e-05,16.29703]
[1778682260636,40.62,79772.68,17.4,-0.15292,8e-05,16.30323]
[1778682262184,40.62,79771.89,17.4,-0.15299,8e-05,16.3078]
[1778682266179,40.62,79773.12,17.4,-0.15289,8e-05,16.30086]
[1778682266855,40.62,79772.47,17.4,-0.15294,8e-05,16.30469]
[1778682271890,40.62,79766.55,17.4,-0.15341,8e-05,16.33478]
[1778682276925,40.62,79765.61,17.4,-0.15349,8e-05,16.34027]
[1778682277626,40.62,79765.61,17.4,-0.15349,8e-05,16.34027]
[1778682277718,40.62,79765.61,17.4,-0.15349,8e-05,16.34027]
[1778682283107,40.62,79761.61,17.4,-0.15383,8e-05,16.36328]
[1778682283110,40.62,79761.61,17.4,-0.15383,8e-05,16.36328]
[1778682283199,40.62,79761.61,17.4,-0.15383,8e-05,16.36328]
[1778682284063,40.62,79758.87,17.4,-0.15406,8e-05,16.37901]
[1778682284411,40.62,79749.85,17.4,-0.15483,8e-05,16.43083]
[1778682285847,40.62,79742.3,17.4,-0.15547,9e-05,16.4742]
[1778682285988,40.62,79741.73,17.4,-0.15552,9e-05,16.47739]
[1778682291023,40.62,79742.7,17.4,-0.15544,9e-05,16.47194]
[1778682296064,40.62,79739.47,17.4,-0.15571,9e-05,16.49052]
[1778682300153,40.62,79752.68,17.4,-0.15459,8e-05,16.41482]
[1778682304096,40.62,79751.97,17.4,-0.15466,8e-05,16.41932]
[1778682304140,40.62,79751.97,17.4,-0.15466,8e-05,16.41932]
[1778682304157,40.62,79751.97,17.4,-0.15466,8e-05,16.41932]
[1778682304226,40.62,79751.97,17.4,-0.15466,8e-05,16.41932]
[1778682304246,40.62,79751.97,17.4,-0.15466,8e-05,16.41932]
[1778682304284,40.62,79751.97,17.4,-0.15466,8e-05,16.41932]
[1778682304245,40.62,79757.71,17.4,-0.15417,8e-05,16.38644]
[1778682305111,40.62,79757.71,17.4,-0.15417,8e-05,16.38644]
[1778682305122,40.62,79757.71,17.4,-0.15417,8e-05,16.38644]
[1778682305141,40.62,79768.47,17.4,-0.15326,8e-05,16.32442]
[1778682308162,40.62,79772.39,17.4,-0.15293,8e-05,16.30201]
[1778682308166,40.62,79772.39,17.4,-0.15293,8e-05,16.30201]
[1778682313197,40.62,79780.89,17.4,-0.15222,8e-05,16.25324]
[1778682313358,40.62,79780.89,17.4,-0.15222,8e-05,16.25324]
[1778682318374,40.62,79777.89,17.4,-0.15248,8e-05,16.27122]
[1778682321998,40.63,79778.48,17.4,-0.15244,8e-05,16.26826]
[1778682322495,40.63,79784.85,17.4,-0.15191,8e-05,16.23179]
[1778682326565,40.63,79789.61,17.4,-0.15151,8e-05,16.20479]
[1778682332330,40.63,79788.65,17.4,-0.15157,8e-05,16.20671]
[1778682337368,40.63,79790.01,17.4,-0.15146,8e-05,16.19936]
[1778682342403,40.63,79793.29,17.4,-0.1512,8e-05,16.18099]
[1778682347791,40.63,79797.87,17.4,-0.15082,8e-05,16.15519]
[1778682348666,40.63,79797.11,17.4,-0.15089,8e-05,16.15985]
[1778682348701,40.63,79797.11,17.4,-0.15089,8e-05,16.15985]
[1778682350371,40.63,79785.1,17.4,-0.1519,8e-05,16.22915]
[1778682359523,40.64,79780.98,17.4,-0.15226,8e-05,16.25428]
[1778682362170,40.64,79781.58,17.4,-0.15221,8e-05,16.25098]
[1778682363307,40.64,79781.44,17.4,-0.15223,8e-05,16.25208]
[1778682367214,40.64,79780.63,17.4,-0.15231,8e-05,16.25724]
[1778682367991,40.64,79781.81,17.4,-0.15221,8e-05,16.25061]
[1778682370999,40.64,79790.96,17.4,-0.15145,8e-05,16.1984]
[1778682371415,40.64,79791.69,17.4,-0.15139,8e-05,16.19465]
[1778682371418,40.64,79791.69,17.4,-0.15139,8e-05,16.19465]
[1778682371834,40.64,79791.69,17.4,-0.15139,8e-05,16.19465]
[1778682371860,40.64,79795.88,17.4,-0.15104,8e-05,16.17063]
[1778682376265,40.64,79799.04,17.4,-0.15078,8e-05,16.15261]
[1778682381686,40.64,79805.1,17.4,-0.15028,8e-05,16.11834]
[1778682384206,40.64,79804.47,17.4,-0.15034,8e-05,16.12207]
[1778682384395,40.64,79804.47,17.4,-0.15034,8e-05,16.12207]
[1778682384251,40.64,79805.11,17.4,-0.15029,8e-05,16.11862]
[1778682384445,40.64,79805.11,17.4,-0.15029,8e-05,16.11862]
[1778682385330,40.64,79805.11,17.4,-0.15029,8e-05,16.11862]
[1778682385841,40.64,79809.05,17.4,-0.14996,8e-05,16.09591]
[1778682391066,40.64,79811.73,17.4,-0.14973,8e-05,16.08028]
[1778682391398,40.64,79811.73,17.4,-0.14973,8e-05,16.08028]
[1778682391450,40.64,79817.13,17.4,-0.14926,8e-05,16.04506]
[1778682391719,40.64,79817.13,17.4,-0.14926,8e-05,16.04506]
[1778682393885,40.64,79819.12,17.4,-0.14909,8e-05,16.03364]
[1778682397648,40.64,79820.89,17.4,-0.14895,8e-05,16.02362]
[1778682398265,40.64,79820.89,17.4,-0.14895,8e-05,16.02362]
[1778682399514,40.64,79820.73,17.4,-0.14896,8e-05,16.02468]
[1778682399525,40.64,79820.73,17.4,-0.14896,8e-05,16.02468]
[1778682404330,40.64,79817.03,17.4,-0.14927,8e-05,16.04602]
[1778682407233,40.64,79817.55,17.4,-0.14923,8e-05,16.04304]
[1778682407944,40.64,79817.83,17.4,-0.1492,8e-05,16.04143]
[1778682408553,40.64,79819.64,17.4,-0.14905,8e-05,16.03104]
[1778682409226,40.64,79819.64,17.4,-0.14905,8e-05,16.03104]
[1778682409251,40.64,79819.64,17.4,-0.14905,8e-05,16.03104]
[1778682409585,40.64,79820.87,17.4,-0.14895,8e-05,16.02399]
[1778682409822,40.64,79820.87,17.4,-0.14895,8e-05,16.02399]
[1778682410407,40.64,79820.87,17.4,-0.14895,8e-05,16.02399]
[1778682410664,40.64,79823.73,17.4,-0.14872,8e-05,16.00759]
[1778682411223,40.64,79823.73,17.4,-0.14872,8e-05,16.00759]
[1778682411661,40.64,79823.57,17.4,-0.14873,8e-05,16.00855]
[1778682412074,40.64,79823.57,17.4,-0.14873,8e-05,16.00855]
[1778682413085,40.64,79826.92,17.4,-0.14845,8e-05,15.98935]
[1778682413269,40.64,79826.92,17.4,-0.14845,8e-05,15.98935]
[1778682414026,40.64,79825.82,17.4,-0.14855,8e-05,15.99574]
[1778682414047,40.64,79825.82,17.4,-0.14855,8e-05,15.99574]
[1778682414574,40.64,79825.15,17.4,-0.1486,8e-05,15.99964]
[1778682414776,40.64,79825.15,17.4,-0.1486,8e-05,15.99964]
[1778682416403,40.64,79827.25,17.4,-0.14843,8e-05,15.98763]
[1778682416791,40.64,79826.37,17.4,-0.1485,8e-05,15.99274]
[1778682417248,40.64,79826.37,17.4,-0.1485,8e-05,15.99274]
[1778682418754,40.64,79824.88,17.4,-0.14863,8e-05,16.00139]
[1778682420587,40.65,79827.11,17.4,-0.14844,8e-05,15.98868]
[1778682420645,40.65,79827.11,17.4,-0.14844,8e-05,15.98868]
[1778682426097,40.65,79839.42,17.4,-0.14744,8e-05,15.91843]
[1778682426159,40.65,79839.42,17.4,-0.14744,8e-05,15.91843]
[1778682427389,40.65,79840.69,17.4,-0.14733,8e-05,15.91128]
[1778682431309,40.65,79847.76,17.4,-0.14677,8e-05,15.87145]
[1778682432168,40.65,79851.79,17.4,-0.14644,8e-05,15.84854]
[1778682433171,40.65,79860.22,17.4,-0.14575,8e-05,15.80042]
[1778682434652,40.65,79857.04,17.4,-0.14602,8e-05,15.81929]
[1778682436089,40.65,79850.73,17.4,-0.14654,8e-05,15.85579]
[1778682436348,40.65,79849.61,17.4,-0.14664,8e-05,15.86245]
[1778682437073,40.65,79864.97,17.4,-0.14539,8e-05,15.77453]
[1778682440461,40.66,79873.6,17.4,-0.1447,8e-05,15.72606]
[1778682441848,40.66,79874.8,17.4,-0.14461,8e-05,15.71939]
[1778682444390,40.66,79866.53,17.4,-0.14528,8e-05,15.7674]
[1778682445518,40.66,79870.08,17.4,-0.145,8e-05,15.74753]
[1778682446303,40.66,79870.08,17.4,-0.145,8e-05,15.74753]
[1778682448197,40.66,79870.71,17.4,-0.14496,8e-05,15.74445]
[1778682449767,40.66,79867.43,17.4,-0.14523,8e-05,15.76379]
[1778682455200,40.66,79867.14,17.4,-0.14524,8e-05,15.76241]
[1778682455856,40.66,79867.14,17.4,-0.14524,8e-05,15.76241]
[1778682456339,40.66,79867.14,17.4,-0.14524,8e-05,15.76241]
[1778682457093,40.66,79866.37,17.4,-0.14531,8e-05,15.76698]
[1778682459337,40.66,79864.47,17.4,-0.14547,8e-05,15.77817]
[1778682459404,40.66,79864.36,17.4,-0.14548,8e-05,15.77894]
[1778682460404,40.66,79864.36,17.4,-0.14548,8e-05,15.77894]
[1778682461242,40.67,79863.72,17.4,-0.14553,8e-05,15.78308]
[1778682461612,40.67,79863.72,17.4,-0.14553,8e-05,15.78308]
[1778682461678,40.67,79863.72,17.4,-0.14553,8e-05,15.78308]
[1778682461702,40.67,79863.72,17.4,-0.14553,8e-05,15.78308]
[1778682462249,40.67,79856.82,17.4,-0.1461,8e-05,15.82299]
[1778682463150,40.67,79856.82,17.4,-0.1461,8e-05,15.82299]
[1778682464497,40.67,79844.74,17.4,-0.1471,8e-05,15.89279]
[1778682464586,40.67,79844.74,17.4,-0.1471,8e-05,15.89279]
[1778682465449,40.67,79844.74,17.4,-0.1471,8e-05,15.89279]
[1778682467272,40.67,79838.95,17.4,-0.14758,8e-05,15.92638]
[1778682472319,40.67,79843.88,17.4,-0.14719,8e-05,15.89907]
[1778682477354,40.67,79840.72,17.4,-0.14746,8e-05,15.91802]
[1778682477892,40.67,79840.72,17.4,-0.14746,8e-05,15.91802]
[1778682479715,40.67,79840.57,17.4,-0.14747,8e-05,15.91916]
[1778682480484,40.67,79840.57,17.4,-0.14747,8e-05,15.91916]
[1778682480471,40.67,79827.12,17.4,-0.14858,8e-05,15.99647]
[1778682481382,40.67,79818.05,17.4,-0.14933,8e-05,16.04859]
[1778682483236,40.67,79820.71,17.4,-0.14911,8e-05,16.03332]
[1778682487039,40.67,79824.63,17.4,-0.14879,8e-05,16.01087]
[1778682487424,40.67,79832.02,17.4,-0.14818,8e-05,15.96851]
[1778682489683,40.67,79835.26,17.4,-0.14791,8e-05,15.95008]
[1778682495482,40.68,79832.22,17.4,-0.14817,8e-05,15.968]
[1778682495751,40.68,79832.22,17.4,-0.14817,8e-05,15.968]
[1778682498476,40.68,79833.24,17.4,-0.14809,8e-05,15.96229]
[1778682500585,40.68,79831.38,17.4,-0.14824,8e-05,15.97311]
[1778682501289,40.68,79831.38,17.4,-0.14824,8e-05,15.97311]
[1778682502104,40.68,79831.41,17.4,-0.14824,8e-05,15.97307]
[1778682506030,40.68,79820.9,17.4,-0.14911,8e-05,16.03345]
[1778682506637,40.68,79822.93,17.4,-0.14894,8e-05,16.02177]
[1778682506696,40.68,79822.93,17.4,-0.14894,8e-05,16.02177]
[1778682507708,40.68,79832.01,17.4,-0.14819,8e-05,15.96967]
[1778682509512,40.68,79839.67,17.4,-0.14757,8e-05,15.92579]
[1778682513884,40.68,79848.34,17.4,-0.14684,8e-05,15.87292]
[1778682515788,40.68,79854.25,17.4,-0.14636,8e-05,15.83926]
[1778682517977,40.68,79855.74,17.4,-0.14625,8e-05,15.83121]
[1778682519271,40.68,79856.28,17.4,-0.14621,8e-05,15.82863]
[1778682521981,40.68,79857.38,17.4,-0.14613,8e-05,15.82315]
[1778682527539,40.69,79856.18,17.4,-0.14624,8e-05,15.83111]
[1778682527617,40.69,79850.94,17.4,-0.14667,8e-05,15.8614]
[1778682527635,40.69,79850.94,17.4,-0.14667,8e-05,15.8614]
[1778682527849,40.69,79850.94,17.4,-0.14667,8e-05,15.8614]
[1778682529270,40.69,79845.69,17.4,-0.14711,8e-05,15.89172]
[1778682534762,40.69,79847.22,17.4,-0.147,8e-05,15.88417]
[1778682539799,40.69,79839.97,17.4,-0.1476,8e-05,15.92654]
[1778682544834,40.7,79843.6,17.4,-0.14732,8e-05,15.90654]
[1778682549869,40.7,79842.12,17.4,-0.14745,8e-05,15.91588]
[1778682554905,40.7,79834.69,17.4,-0.14807,8e-05,15.95921]
[1778682559196,40.7,79835.25,17.4,-0.14803,8e-05,15.95644]
[1778682560301,40.7,79832.81,17.4,-0.14823,8e-05,15.97056]
[1778682561175,40.7,79832.52,17.4,-0.14826,8e-05,15.97232]
[1778682561389,40.7,79832.52,17.4,-0.14826,8e-05,15.97232]
[1778682561689,40.7,79833.94,17.4,-0.14814,8e-05,15.96428]
[1778682562235,40.7,79833.94,17.4,-0.14814,8e-05,15.96428]
[1778682563663,40.7,79834.41,17.4,-0.14811,8e-05,15.96169]
[1778682564592,40.7,79834.22,17.4,-0.14812,8e-05,15.96289]
[1778682570015,40.7,79831.1,17.4,-0.14839,8e-05,15.98145]
[1778682570648,40.7,79831.1,17.4,-0.14839,8e-05,15.98145]
[1778682572386,40.7,79812.26,17.4,-0.14992,8e-05,16.08541]
[1778682574200,40.7,79817.33,17.4,-0.1495,8e-05,16.05627]
[1778682576811,40.7,79828.82,17.4,-0.14855,8e-05,15.99038]
[1778682578391,40.7,79827.78,17.4,-0.14863,8e-05,15.99641]
[1778682579733,40.7,79822.58,17.4,-0.14906,8e-05,16.02628]
[1778682580262,40.7,79822.58,17.4,-0.14906,8e-05,16.02628]
[1778682583700,40.7,79822.87,17.4,-0.14904,8e-05,16.02461]
[1778682588955,40.7,79824.69,17.4,-0.14889,8e-05,16.01424]
[1778682589340,40.7,79824.69,17.4,-0.14889,8e-05,16.01424]
[1778682590639,40.7,79821.95,17.4,-0.14912,8e-05,16.02996]
[1778682591212,40.7,79821.95,17.4,-0.14912,8e-05,16.02996]
[1778682591537,40.7,79821.95,17.4,-0.14912,8e-05,16.02996]
[1778682592317,40.7,79823.91,17.4,-0.14896,8e-05,16.01871]
[1778682593357,40.7,79824.27,17.4,-0.14893,8e-05,16.01665]
[1778682599214,40.7,79828.22,17.4,-0.1486,8e-05,15.99417]
[1778682601676,40.7,79828.22,17.4,-0.1486,8e-05,15.99423]
[1778682602084,40.7,79828.22,17.4,-0.1486,8e-05,15.99423]
[1778682602201,40.7,79828.22,17.4,-0.1486,8e-05,15.99423]
[1778682602401,40.7,79828.22,17.4,-0.1486,8e-05,15.99423]
[1778682602414,40.7,79828.22,17.4,-0.1486,8e-05,15.99423]
[1778682602616,40.7,79828.22,17.4,-0.1486,8e-05,15.99423]
[1778682603027,40.7,79824.69,17.4,-0.14889,8e-05,16.0145]
[1778682603359,40.7,79813.86,17.4,-0.14979,8e-05,16.07681]
[1778682605246,40.7,79812.64,17.4,-0.14989,8e-05,16.08372]
[1778682608198,40.7,79815.68,17.4,-0.14964,8e-05,16.06601]
[1778682609300,40.7,79819.43,17.4,-0.14933,8e-05,16.04444]
[1778682610751,40.7,79819.78,17.4,-0.1493,8e-05,16.04239]
[1778682612206,40.7,79816.68,17.4,-0.14955,8e-05,16.06013]
[1778682612576,40.7,79816.68,17.4,-0.14955,8e-05,16.06013]
[1778682612311,40.7,79816.4,17.4,-0.14958,8e-05,16.06168]
[1778682617349,40.7,79813.13,17.4,-0.14984,8e-05,16.0802]
[1778682619240,40.7,79813.22,17.4,-0.14983,8e-05,16.07963]
[1778682619363,40.7,79815.88,17.4,-0.14961,8e-05,16.06432]
[1778682620093,40.7,79815.88,17.4,-0.14961,8e-05,16.06432]
[1778682621863,40.7,79819.12,17.4,-0.14934,8e-05,16.04563]
[1778682623362,40.7,79820.48,17.4,-0.14923,8e-05,16.0378]
[1778682625273,40.7,79824.62,17.4,-0.14889,8e-05,16.01402]
[1778682628953,40.7,79825.22,17.4,-0.14884,8e-05,16.0106]
[1778682629079,40.7,79825.22,17.4,-0.14884,8e-05,16.0106]
[1778682634189,40.7,79835.53,17.4,-0.14796,8e-05,15.94756]
[1778682639506,40.7,79833.05,17.4,-0.14817,8e-05,15.96233]
[1778682644541,40.7,79831.57,17.4,-0.1483,8e-05,15.97111]
[1778682649576,40.71,79831.83,17.4,-0.14828,8e-05,15.96986]
[1778682649672,40.71,79831.83,17.4,-0.14828,8e-05,15.96986]
[1778682653593,40.71,79831.91,17.4,-0.14828,8e-05,15.96947]
[1778682653601,40.71,79831.91,17.4,-0.14828,8e-05,15.96947]
[1778682658639,40.71,79830.79,17.4,-0.14837,8e-05,15.97606]
[1778682659984,40.71,79829.82,17.4,-0.14845,8e-05,15.98163]
[1778682660413,40.71,79829.82,17.4,-0.14845,8e-05,15.98163]
[1778682662264,40.71,79821.27,17.4,-0.14916,8e-05,16.0306]
[1778682662449,40.71,79821.27,17.4,-0.14916,8e-05,16.0306]
[1778682662545,40.71,79821.27,17.4,-0.14916,8e-05,16.0306]
[1778682662667,40.71,79811.53,17.4,-0.14996,8e-05,16.08639]
[1778682664600,40.71,79807.09,17.4,-0.15033,8e-05,16.11195]
[1778682664681,40.71,79809.18,17.4,-0.15016,8e-05,16.10002]
[1778682667594,40.71,79813.33,17.4,-0.14982,8e-05,16.07635]
[1778682667680,40.71,79813.24,17.4,-0.14983,8e-05,16.07694]
[1778682668944,40.71,79811.22,17.4,-0.14999,8e-05,16.08853]
[1778682675320,40.71,79806.91,17.4,-0.15036,8e-05,16.11373]
[1778682675491,40.71,79807.04,17.4,-0.15035,8e-05,16.11313]
[1778682680793,40.71,79811.72,17.4,-0.14997,8e-05,16.08675]
[1778682685828,40.71,79809.63,17.4,-0.15015,8e-05,16.09912]
[1778682690863,40.71,79808.39,17.4,-0.15025,8e-05,16.10658]
[1778682695898,40.71,79808.48,17.4,-0.15022,8e-05,16.10227]
[1778682701590,40.71,79799.87,17.4,-0.15094,8e-05,16.1518]
[1778682703673,40.71,79797.41,17.4,-0.15115,8e-05,16.16596]
[1778682705471,40.71,79792.74,17.4,-0.15154,8e-05,16.19275]
[1778682705608,40.71,79792.74,17.4,-0.15154,8e-05,16.19275]
[1778682705709,40.71,79792.74,17.4,-0.15154,8e-05,16.19275]
[1778682707334,40.71,79806.05,17.4,-0.15043,8e-05,16.11679]
[1778682712626,40.71,79799.16,17.4,-0.15101,8e-05,16.15643]
[1778682719539,40.71,79792.16,17.4,-0.15159,8e-05,16.19656]
[1778682721872,40.71,79792.49,17.4,-0.15156,8e-05,16.19451]
[1778682723831,40.71,79783.98,17.4,-0.15228,8e-05,16.24348]
[1778682726635,40.71,79779.74,17.4,-0.15263,8e-05,16.26787]
[1778682726736,40.71,79779.59,17.4,-0.15264,8e-05,16.26849]
[1778682727954,40.71,79779.67,17.4,-0.15264,8e-05,16.26803]
[1778682731216,40.71,79778.5,17.4,-0.15274,8e-05,16.2748]
[1778682731752,40.71,79778.5,17.4,-0.15274,8e-05,16.2748]
[1778682732235,40.71,79778.85,17.4,-0.15271,8e-05,16.27293]
[1778682735271,40.71,79774.89,17.4,-0.15304,8e-05,16.29574]
[1778682735459,40.71,79774.89,17.4,-0.15304,8e-05,16.29574]
[1778682736234,40.71,79771.87,17.4,-0.1533,8e-05,16.31313]
[1778682736635,40.71,79771.87,17.4,-0.1533,8e-05,16.31313]
[1778682738409,40.71,79765.7,17.4,-0.15382,8e-05,16.34853]
[1778682738863,40.71,79763.1,17.4,-0.15404,8e-05,16.36337]
[1778682738943,40.71,79763.1,17.4,-0.15404,8e-05,16.36337]
[1778682739199,40.71,79763.1,17.4,-0.15404,8e-05,16.36337]
[1778682739569,40.71,79757.4,17.4,-0.15452,8e-05,16.3962]
[1778682742240,40.71,79745.24,17.4,-0.15556,9e-05,16.46612]
[1778682747087,40.71,79752.1,17.4,-0.15497,8e-05,16.42683]
[1778682747096,40.71,79752.1,17.4,-0.15497,8e-05,16.42683]
[1778682747275,40.72,79752.87,17.4,-0.15491,8e-05,16.42248]
[1778682752310,40.72,79754.87,17.4,-0.15472,8e-05,16.40727]
[1778682757092,40.72,79758.87,17.4,-0.15438,8e-05,16.38472]
[1778682757111,40.72,79758.87,17.4,-0.15438,8e-05,16.38472]
[1778682757176,40.72,79758.87,17.4,-0.15438,8e-05,16.38472]
[1778682757202,40.72,79758.87,17.4,-0.15438,8e-05,16.38472]
[1778682757625,40.72,79765.51,17.4,-0.15382,8e-05,16.34677]
[1778682758806,40.72,79768.02,17.4,-0.15361,8e-05,16.33237]
[1778682760257,40.72,79768.19,17.4,-0.1536,8e-05,16.3314]
[1778682760898,40.72,79767.01,17.4,-0.1537,8e-05,16.33818]
[1778682760908,40.72,79767.01,17.4,-0.1537,8e-05,16.33818]
[1778682761292,40.72,79767.01,17.4,-0.1537,8e-05,16.33818]
[1778682761344,40.72,79767.01,17.4,-0.1537,8e-05,16.33818]
[1778682761424,40.72,79751.67,17.4,-0.155,8e-05,16.42633]
[1778682762656,40.72,79751.67,17.4,-0.155,8e-05,16.42633]
[1778682763725,40.72,79751.82,17.4,-0.15499,8e-05,16.42551]
[1778682764041,40.72,79751.22,17.4,-0.15504,8e-05,16.429]
[1778682764615,40.72,79751.22,17.4,-0.15504,8e-05,16.429]
[1778682766408,40.72,79763.42,17.4,-0.154,8e-05,16.35878]
[1778682767017,40.72,79763.42,17.4,-0.154,8e-05,16.35878]
[1778682767230,40.72,79763.42,17.4,-0.154,8e-05,16.35878]
[1778682768964,40.72,79766.13,17.4,-0.15377,8e-05,16.34338]
[1778682769449,40.72,79766.13,17.4,-0.15377,8e-05,16.34338]
[1778682772669,40.72,79756.35,17.4,-0.15461,8e-05,16.39987]
[1778682772679,40.72,79756.35,17.4,-0.15461,8e-05,16.39987]
[1778682778492,40.72,79756.87,17.4,-0.15457,8e-05,16.39748]
[1778682783527,40.72,79757.41,17.4,-0.15453,8e-05,16.39485]
[1778682786801,40.72,79758.63,17.4,-0.15443,8e-05,16.38808]
[1778682786837,40.72,79760.27,17.4,-0.15429,8e-05,16.37879]
[1778682787698,40.72,79760.27,17.4,-0.15429,8e-05,16.37879]
[1778682787755,40.72,79760.27,17.4,-0.15429,8e-05,16.37879]
[1778682788311,40.72,79765.05,17.4,-0.15389,8e-05,16.3515]
[1778682788339,40.72,79765.05,17.4,-0.15389,8e-05,16.3515]
[1778682788354,40.72,79765.05,17.4,-0.15389,8e-05,16.3515]
[1778682788524,40.72,79765.05,17.4,-0.15389,8e-05,16.3515]
[1778682788539,40.72,79765.05,17.4,-0.15389,8e-05,16.3515]
[1778682791501,40.72,79776.85,17.4,-0.1529,8e-05,16.28397]
[1778682795772,40.72,79786.51,17.4,-0.15209,8e-05,16.22861]
[1778682798028,40.72,79787.9,17.4,-0.15197,8e-05,16.22065]
[1778682803236,40.72,79792.06,17.4,-0.15163,8e-05,16.19686]
[1778682804379,40.72,79792.93,17.4,-0.15155,8e-05,16.19192]
[1778682809709,40.73,79784.72,17.4,-0.15225,8e-05,16.23976]
[1778682810361,40.73,79784.72,17.4,-0.15225,8e-05,16.23976]
[1778682815751,40.73,79782.51,17.4,-0.15242,8e-05,16.24901]
[1778682820787,40.73,79781.62,17.4,-0.1525,8e-05,16.25473]
[1778682825772,40.73,79783.46,17.4,-0.15235,8e-05,16.24464]
[1778682825776,40.73,79783.46,17.4,-0.15235,8e-05,16.24464]
[1778682825833,40.73,79783.46,17.4,-0.15235,8e-05,16.24464]
[1778682825890,40.73,79783.46,17.4,-0.15235,8e-05,16.24464]
[1778682826080,40.73,79783.46,17.4,-0.15235,8e-05,16.24464]
[1778682826836,40.73,79795.77,17.4,-0.15132,8e-05,16.17414]
[1778682826951,40.73,79795.77,17.4,-0.15132,8e-05,16.17414]
[1778682827233,40.73,79795.77,17.4,-0.15132,8e-05,16.17414]
[1778682830269,40.73,79797.46,17.4,-0.15118,8e-05,16.16455]
[1778682835899,40.73,79797.78,17.4,-0.15116,8e-05,16.16294]
[1778682840934,40.73,79798.96,17.4,-0.15107,8e-05,16.15635]
[1778682843013,40.73,79802.84,17.4,-0.15074,8e-05,16.13425]
[1778682843639,40.73,79803.26,17.4,-0.15071,8e-05,16.1319]
[1778682845335,40.73,79804.43,17.4,-0.15061,8e-05,16.12527]
[1778682845798,40.73,79804.43,17.4,-0.15061,8e-05,16.12527]
[1778682846112,40.73,79805.08,17.4,-0.15056,8e-05,16.12154]
[1778682847876,40.73,79822.81,17.4,-0.14909,8e-05,16.02]
[1778682848060,40.73,79822.81,17.4,-0.14909,8e-05,16.02]
[1778682848475,40.73,79822.81,17.4,-0.14909,8e-05,16.02]
[1778682849168,40.73,79824.24,17.4,-0.14898,8e-05,16.01209]
[1778682849643,40.73,79811.23,17.4,-0.15005,8e-05,16.08678]
[1778682850842,40.73,79799.18,17.4,-0.15106,8e-05,16.15589]
[1778682853491,40.73,79796.96,17.4,-0.15124,8e-05,16.16864]
[1778682853592,40.73,79797.45,17.4,-0.1512,8e-05,16.1659]
[1778682859074,40.73,79798.81,17.4,-0.1511,8e-05,16.1585]
[1778682864206,40.74,79796.15,17.4,-0.15132,8e-05,16.17407]
[1778682868189,40.74,79793.43,17.4,-0.15155,8e-05,16.18989]
[1778682873387,40.74,79783.58,17.4,-0.15236,8e-05,16.24283]
[1778682873485,40.74,79785.2,17.4,-0.15222,8e-05,16.23369]
[1778682874287,40.74,79785.2,17.4,-0.15222,8e-05,16.23369]
[1778682875366,40.74,79781.56,17.4,-0.15253,8e-05,16.25474]
[1778682875408,40.74,79781.56,17.4,-0.15253,8e-05,16.25474]
[1778682880548,40.74,79772.8,17.4,-0.15327,8e-05,16.30536]
[1778682880900,40.74,79772.8,17.4,-0.15327,8e-05,16.30536]
[1778682882273,40.74,79767.69,17.4,-0.15371,8e-05,16.33485]
[1778682882302,40.74,79767.69,17.4,-0.15371,8e-05,16.33485]
[1778682882614,40.74,79767.69,17.4,-0.15371,8e-05,16.33485]
[1778682882740,40.74,79767.69,17.4,-0.15371,8e-05,16.33485]
[1778682882941,40.74,79763.37,17.4,-0.15407,8e-05,16.35964]
[1778682883383,40.74,79763.37,17.4,-0.15407,8e-05,16.35964]
[1778682883423,40.74,79763.37,17.4,-0.15407,8e-05,16.35964]
[1778682883480,40.74,79752.31,17.4,-0.15501,8e-05,16.42302]
[1778682884822,40.74,79752.31,17.4,-0.15501,8e-05,16.42302]
[1778682884873,40.74,79752.31,17.4,-0.15501,8e-05,16.42302]
[1778682885378,40.74,79751.75,17.4,-0.15505,8e-05,16.42613]
[1778682885877,40.74,79751.75,17.4,-0.15505,8e-05,16.42613]
[1778682885899,40.74,79751.75,17.4,-0.15505,8e-05,16.42613]
[1778682885912,40.74,79751.75,17.4,-0.15505,8e-05,16.42613]
[1778682885936,40.74,79751.75,17.4,-0.15505,8e-05,16.42613]
[1778682885944,40.74,79751.75,17.4,-0.15505,8e-05,16.42613]
[1778682885479,40.74,79753.65,17.4,-0.15489,8e-05,16.41514]
[1778682886053,40.74,79753.65,17.4,-0.15489,8e-05,16.41514]
[1778682886132,40.74,79753.65,17.4,-0.15489,8e-05,16.41514]
[1778682886290,40.74,79753.65,17.4,-0.15489,8e-05,16.41514]
[1778682886391,40.74,79763.08,17.4,-0.15409,8e-05,16.36108]
[1778682888146,40.74,79767.57,17.4,-0.15371,8e-05,16.33526]
[1778682888157,40.74,79767.57,17.4,-0.15371,8e-05,16.33526]
[1778682888373,40.74,79767.57,17.4,-0.15371,8e-05,16.33526]
[1778682889227,40.74,79762.92,17.4,-0.15411,8e-05,16.3619]
[1778682891689,40.74,79760.14,17.4,-0.15434,8e-05,16.37783]
[1778682891731,40.74,79760.14,17.4,-0.15434,8e-05,16.37783]
[1778682891797,40.74,79760.14,17.4,-0.15434,8e-05,16.37783]
[1778682891811,40.74,79759.01,17.4,-0.15444,8e-05,16.38425]
[1778682892441,40.74,79759.01,17.4,-0.15444,8e-05,16.38425]
[1778682892522,40.74,79759.01,17.4,-0.15444,8e-05,16.38425]
[1778682892542,40.74,79755.4,17.4,-0.15474,8e-05,16.40509]
[1778682893605,40.74,79755.4,17.4,-0.15474,8e-05,16.40509]
[1778682894286,40.74,79758.37,17.4,-0.15449,8e-05,16.388]
[1778682894335,40.74,79758.37,17.4,-0.15449,8e-05,16.388]
[1778682894517,40.74,79758.37,17.4,-0.15449,8e-05,16.388]
[1778682894908,40.74,79759.25,17.4,-0.15442,8e-05,16.38291]
[1778682897650,40.74,79761.8,17.4,-0.1542,8e-05,16.36845]
[1778682897729,40.74,79761.8,17.4,-0.1542,8e-05,16.36845]
[1778682898941,40.74,79760.69,17.4,-0.1543,8e-05,16.37516]
[1778682901524,40.74,79761.13,17.4,-0.15427,8e-05,16.37299]
[1778682901669,40.74,79761.13,17.4,-0.15427,8e-05,16.37299]
[1778682901701,40.74,79761.13,17.4,-0.15427,8e-05,16.37299]
[1778682901726,40.74,79761.13,17.4,-0.15427,8e-05,16.37299]
[1778682901874,40.74,79761.13,17.4,-0.15427,8e-05,16.37299]
[1778682901744,40.74,79760.94,17.4,-0.15429,8e-05,16.37444]
[1778682902495,40.74,79760.94,17.4,-0.15429,8e-05,16.37444]
[1778682903126,40.74,79752.94,17.4,-0.15497,8e-05,16.4205]
[1778682903455,40.74,79752.94,17.4,-0.15497,8e-05,16.4205]
[1778682906093,40.74,79751.48,17.4,-0.15509,8e-05,16.42889]
[1778682906714,40.74,79750.74,17.4,-0.15516,8e-05,16.43327]
[1778682907153,40.74,79750.74,17.4,-0.15516,8e-05,16.43327]
[1778682907503,40.74,79750.74,17.4,-0.15516,8e-05,16.43327]
[1778682908061,40.74,79747.18,17.4,-0.15546,9e-05,16.45361]
[1778682908941,40.74,79746.06,17.4,-0.15556,9e-05,16.46029]
[1778682909228,40.74,79746.06,17.4,-0.15556,9e-05,16.46029]
[1778682911280,40.74,79744.9,17.4,-0.15566,9e-05,16.46712]
[1778682913337,40.74,79744.9,17.4,-0.15567,9e-05,16.46747]
[1778682913420,40.74,79744.9,17.4,-0.15567,9e-05,16.46747]
[1778682918491,40.75,79742.42,17.4,-0.15589,9e-05,16.48236]
[1778682923526,40.75,79742.65,17.4,-0.15587,9e-05,16.48146]
[1778682926905,40.75,79742.35,17.4,-0.1559,9e-05,16.48334]
[1778682926924,40.75,79742.35,17.4,-0.1559,9e-05,16.48334]
[1778682926947,40.75,79742.35,17.4,-0.1559,9e-05,16.48334]
[1778682927042,40.75,79744.5,17.4,-0.15572,9e-05,16.4711]
[1778682927523,40.75,79744.5,17.4,-0.15572,9e-05,16.4711]
[1778682927525,40.75,79744.5,17.4,-0.15572,9e-05,16.4711]
[1778682927831,40.75,79744.5,17.4,-0.15572,9e-05,16.4711]
[1778682927875,40.75,79744.5,17.4,-0.15572,9e-05,16.4711]
[1778682927887,40.75,79754.6,17.4,-0.15486,8e-05,16.4131]
[1778682932139,40.75,79761.64,17.4,-0.15423,8e-05,16.36855]
[1778682934670,40.75,79763.21,17.4,-0.1541,8e-05,16.35959]
[1778682940645,40.75,79763.31,17.4,-0.15409,8e-05,16.35912]
[1778682945681,40.75,79763.74,17.4,-0.15406,8e-05,16.35671]
[1778682949922,40.75,79763.85,17.4,-0.15405,8e-05,16.3561]
[1778682949937,40.75,79763.85,17.4,-0.15405,8e-05,16.3561]
[1778682950286,40.75,79763.39,17.4,-0.15409,8e-05,16.35875]
[1778682950579,40.75,79763.39,17.4,-0.15409,8e-05,16.35875]
[1778682950910,40.75,79763.39,17.4,-0.15409,8e-05,16.35875]
[1778682950938,40.75,79754.87,17.4,-0.15481,8e-05,16.40757]
[1778682951821,40.75,79742.69,17.4,-0.15585,9e-05,16.47753]
[1778682956052,40.75,79742.7,17.4,-0.15585,9e-05,16.47772]
[1778682959998,40.75,79741.88,17.4,-0.15592,9e-05,16.48268]
[1778682960787,40.75,79748.2,17.4,-0.15539,9e-05,16.44643]
[1778682961518,40.75,79748.2,17.4,-0.15539,9e-05,16.44643]
[1778682961794,40.75,79748.23,17.4,-0.15538,9e-05,16.44628]
[1778682966831,40.75,79748.81,17.4,-0.15534,8e-05,16.44354]
[1778682971132,40.75,79754.51,17.4,-0.15487,8e-05,16.41139]
[1778682971171,40.75,79754.51,17.4,-0.15487,8e-05,16.41139]
[1778682971382,40.75,79754.51,17.4,-0.15487,8e-05,16.41139]
[1778682971432,40.75,79754.51,17.4,-0.15487,8e-05,16.41139]
[1778682971439,40.75,79754.51,17.4,-0.15487,8e-05,16.41139]
[1778682971550,40.75,79754.51,17.4,-0.15487,8e-05,16.41139]
[1778682971960,40.75,79761.08,17.4,-0.15431,8e-05,16.37369]
[1778682976086,40.75,79756.03,17.4,-0.15474,8e-05,16.40261]
[1778682976120,40.75,79756.03,17.4,-0.15474,8e-05,16.40261]
[1778682976175,40.75,79756.03,17.4,-0.15474,8e-05,16.40261]
[1778682977600,40.75,79746.57,17.4,-0.15554,9e-05,16.45677]
[1778682977607,40.75,79746.57,17.4,-0.15554,9e-05,16.45677]
[1778682982944,40.75,79744.12,17.4,-0.15574,9e-05,16.47049]
[1778682986712,40.75,79743.47,17.4,-0.1558,9e-05,16.47414]
[1778682986972,40.75,79741.11,17.4,-0.156,9e-05,16.48763]
[1778682992007,40.75,79740.89,17.4,-0.15599,9e-05,16.485]
[1778682997042,40.75,79746.38,17.4,-0.15553,9e-05,16.45418]
[1778683002077,40.76,79746.78,17.4,-0.15551,9e-05,16.45262]
[1778683007112,40.76,79748.28,17.4,-0.15539,9e-05,16.44477]
[1778683010625,40.76,79748.29,17.4,-0.1554,8e-05,16.44502]
[1778683011226,40.76,79748.24,17.4,-0.1554,9e-05,16.44562]
[1778683011505,40.76,79748.24,17.4,-0.1554,9e-05,16.44562]
[1778683012548,40.76,79756.74,17.4,-0.15468,8e-05,16.39698]
[1778683017562,40.76,79764.82,17.4,-0.15401,8e-05,16.35126]
[1778683018768,40.76,79764.48,17.4,-0.15404,8e-05,16.35331]
[1778683018781,40.76,79764.48,17.4,-0.15404,8e-05,16.35331]
[1778683018781,40.76,79764.48,17.4,-0.15404,8e-05,16.35331]
[1778683018796,40.76,79764.48,17.4,-0.15404,8e-05,16.35331]
[1778683018849,40.76,79764.48,17.4,-0.15404,8e-05,16.35331]
[1778683019006,40.76,79765.72,17.4,-0.15393,8e-05,16.34631]
[1778683019941,40.76,79765.72,17.4,-0.15393,8e-05,16.34631]
[1778683020010,40.76,79782.36,17.4,-0.15253,8e-05,16.25101]
[1778683020470,40.76,79782.36,17.4,-0.15253,8e-05,16.25101]
[1778683022580,40.76,79787.67,17.4,-0.15209,8e-05,16.22066]
[1778683025071,40.76,79775.07,17.4,-0.15315,8e-05,16.29319]
[1778683026112,40.76,79771.93,17.4,-0.15342,8e-05,16.31125]
[1778683030275,40.76,79768.98,17.4,-0.15367,8e-05,16.32833]
[1778683035627,40.76,79768.62,17.4,-0.1537,8e-05,16.3305]
[1778683036260,40.76,79766.09,17.4,-0.15392,8e-05,16.34499]
[1778683039831,40.76,79764.15,17.4,-0.15408,8e-05,16.35603]
[1778683040124,40.76,79760.98,17.4,-0.15434,8e-05,16.37413]
[1778683040151,40.76,79760.98,17.4,-0.15434,8e-05,16.37413]
[1778683040254,40.76,79760.98,17.4,-0.15434,8e-05,16.37413]
[1778683042262,40.76,79749.09,17.4,-0.15535,8e-05,16.44203]
[1778683042631,40.76,79749.09,17.4,-0.15535,8e-05,16.44203]
[1778683043408,40.76,79749.11,17.4,-0.15535,8e-05,16.44179]
[1778683046170,40.76,79750.02,17.4,-0.15527,8e-05,16.43634]
[1778683048822,40.76,79750.11,17.4,-0.15525,8e-05,16.43549]
[1778683048926,40.76,79750.11,17.4,-0.15525,8e-05,16.43549]
[1778683049639,40.76,79749.86,17.4,-0.15527,8e-05,16.43681]
[1778683049653,40.76,79749.86,17.4,-0.15527,8e-05,16.43681]
[1778683049658,40.76,79749.86,17.4,-0.15527,8e-05,16.43681]
[1778683050383,40.76,79755.32,17.4,-0.15481,8e-05,16.40543]
[1778683050677,40.76,79755.32,17.4,-0.15481,8e-05,16.40543]
[1778683050737,40.76,79755.32,17.4,-0.15481,8e-05,16.40543]
[1778683050751,40.76,79755.32,17.4,-0.15481,8e-05,16.40543]
[1778683050861,40.76,79755.32,17.4,-0.15481,8e-05,16.40543]
[1778683051366,40.76,79760.81,17.4,-0.15434,8e-05,16.37392]
[1778683051695,40.76,79760.81,17.4,-0.15434,8e-05,16.37392]
[1778683052103,40.76,79766.89,17.4,-0.1538,8e-05,16.33489]
[1778683056224,40.76,79762.04,17.4,-0.15421,8e-05,16.36279]
[1778683056424,40.76,79762.04,17.4,-0.15421,8e-05,16.36279]
[1778683058070,40.76,79757.31,17.4,-0.15461,8e-05,16.38988]
[1778683062251,40.76,79752.1,17.4,-0.15505,8e-05,16.41951]
[1778683063255,40.76,79751.08,17.4,-0.15513,8e-05,16.42523]
[1778683063604,40.76,79751.08,17.4,-0.15513,8e-05,16.42523]
[1778683063939,40.76,79751.08,17.4,-0.15513,8e-05,16.42523]
[1778683064680,40.76,79749.72,17.4,-0.15525,8e-05,16.43295]
[1778683065721,40.76,79749.04,17.4,-0.1553,8e-05,16.43677]
[1778683071568,40.76,79751.75,17.4,-0.15507,8e-05,16.42079]
[1778683076604,40.76,79751.64,17.4,-0.15507,8e-05,16.42107]
[1778683080493,40.76,79751.45,17.4,-0.15509,8e-05,16.42199]
[1778683080494,40.76,79751.45,17.4,-0.15509,8e-05,16.42199]
[1778683080622,40.76,79751.45,17.4,-0.15509,8e-05,16.42199]
[1778683081013,40.76,79751.45,17.4,-0.15509,8e-05,16.42199]
[1778683082537,40.76,79760.35,17.4,-0.15433,8e-05,16.37091]
[1778683084158,40.76,79761.77,17.4,-0.15421,8e-05,16.3628]
[1778683084168,40.76,79761.77,17.4,-0.15421,8e-05,16.3628]
[1778683084399,40.76,79761.77,17.4,-0.15421,8e-05,16.3628]
[1778683087565,40.76,79754.85,17.4,-0.1548,8e-05,16.40244]
[1778683088333,40.76,79755.87,17.4,-0.15471,8e-05,16.39657]
[1778683088399,40.76,79755.87,17.4,-0.15471,8e-05,16.39657]
[1778683088724,40.76,79755.87,17.4,-0.15471,8e-05,16.39657]
[1778683092316,40.76,79767.7,17.4,-0.15371,8e-05,16.32892]
[1778683092977,40.76,79767.7,17.4,-0.15371,8e-05,16.32892]
[1778683093286,40.76,79764.08,17.4,-0.15402,8e-05,16.34973]
[1778683093708,40.76,79764.08,17.4,-0.15402,8e-05,16.34973]
[1778683094283,40.76,79759.09,17.4,-0.15444,8e-05,16.37836]
[1778683096486,40.76,79759.81,17.4,-0.15438,8e-05,16.37424]
[1778683097933,40.76,79759.54,17.4,-0.1544,8e-05,16.37579]
[1778683098007,40.76,79759.54,17.4,-0.1544,8e-05,16.37579]
[1778683098037,40.76,79759.54,17.4,-0.1544,8e-05,16.37579]
[1778683098297,40.76,79760.43,17.4,-0.15433,8e-05,16.3707]
[1778683098940,40.76,79760.43,17.4,-0.15433,8e-05,16.3707]
[1778683098942,40.76,79749.51,17.4,-0.15525,8e-05,16.43328]
[1778683104802,40.76,79752.5,17.4,-0.15499,8e-05,16.4157]
[1778683105502,40.76,79752.5,17.4,-0.15499,8e-05,16.4157]
[1778683110847,40.75,79750.82,17.4,-0.15513,8e-05,16.42497]
[1778683115881,40.75,79749.43,17.4,-0.15521,8e-05,16.42841]
[1778683120916,40.75,79746.56,17.4,-0.15545,9e-05,16.44444]
[1778683125951,40.75,79744.49,17.4,-0.15562,9e-05,16.4559]
[1778683130986,40.75,79745.91,17.4,-0.1555,9e-05,16.44734]
[1778683134945,40.75,79746.27,17.4,-0.15546,9e-05,16.44507]
[1778683135135,40.75,79746.27,17.4,-0.15546,9e-05,16.44507]
[1778683135609,40.75,79750.19,17.4,-0.15513,8e-05,16.42254]
[1778683135718,40.75,79750.19,17.4,-0.15513,8e-05,16.42254]
[1778683138344,40.75,79759.85,17.4,-0.15431,8e-05,16.36722]
[1778683140207,40.75,79758.86,17.4,-0.15439,8e-05,16.37297]
[1778683143853,40.75,79760.75,17.4,-0.15424,8e-05,16.36226]
[1778683144174,40.75,79760.75,17.4,-0.15424,8e-05,16.36226]
[1778683150777,40.75,79758.24,17.4,-0.15445,8e-05,16.37688]
[1778683151997,40.75,79760.22,17.4,-0.15428,8e-05,16.36555]
[1778683153705,40.75,79758.81,17.4,-0.1544,8e-05,16.37368]
[1778683153962,40.75,79758.81,17.4,-0.1544,8e-05,16.37368]
[1778683158055,40.75,79759.15,17.4,-0.15438,8e-05,16.37183]
[1778683164124,40.75,79760.95,17.4,-0.15423,8e-05,16.36163]
[1778683164127,40.75,79760.95,17.4,-0.15423,8e-05,16.36163]
[1778683164173,40.75,79760.95,17.4,-0.15423,8e-05,16.36163]
[1778683166216,40.75,79764.94,17.4,-0.15389,8e-05,16.33883]
[1778683168896,40.75,79766.18,17.4,-0.15379,8e-05,16.3318]
[1778683173635,40.75,79765.42,17.4,-0.15382,8e-05,16.33201]
[1778683174448,40.75,79768.2,17.4,-0.15359,8e-05,16.31608]
[1778683174463,40.75,79768.2,17.4,-0.15359,8e-05,16.31608]
[1778683174467,40.75,79768.2,17.4,-0.15359,8e-05,16.31608]
[1778683177138,40.75,79771.2,17.4,-0.15333,8e-05,16.29887]
[1778683182353,40.75,79763.71,17.4,-0.15397,8e-05,16.34199]
[1778683183885,40.75,79763.64,17.4,-0.15397,8e-05,16.34241]
[1778683184445,40.75,79765.5,17.4,-0.15382,8e-05,16.33177]
[1778683188496,40.75,79760.98,17.4,-0.1542,8e-05,16.35761]
[1778683188826,40.75,79760.98,17.4,-0.1542,8e-05,16.35761]
[1778683191005,40.75,79769.13,17.4,-0.15351,8e-05,16.31088]
[1778683194872,40.75,79769.37,17.4,-0.15349,8e-05,16.30961]
[1778683200469,40.75,79769.36,17.4,-0.1535,8e-05,16.30992]
[1778683205504,40.75,79767.0,17.4,-0.1537,8e-05,16.32354]
[1778683211550,40.75,79765.03,17.4,-0.15386,8e-05,16.3348]
[1778683216585,40.75,79764.28,17.4,-0.15393,8e-05,16.33913]
[1778683217279,40.75,79764.28,17.4,-0.15393,8e-05,16.33913]
[1778683217347,40.75,79764.28,17.4,-0.15393,8e-05,16.33913]
[1778683217907,40.75,79764.28,17.4,-0.15393,8e-05,16.33913]
[1778683218657,40.75,79757.32,17.4,-0.15451,8e-05,16.37903]
[1778683219306,40.75,79750.76,17.4,-0.15507,8e-05,16.41658]
[1778683225649,40.75,79753.62,17.4,-0.15482,8e-05,16.39982]
[1778683229916,40.75,79754.09,17.4,-0.15478,8e-05,16.39696]
[1778683231522,40.75,79754.37,17.4,-0.15472,8e-05,16.39103]
[1778683231598,40.75,79754.37,17.4,-0.15472,8e-05,16.39103]
[1778683231629,40.75,79754.37,17.4,-0.15472,8e-05,16.39103]
[1778683231701,40.75,79754.37,17.4,-0.15472,8e-05,16.39103]
[1778683233600,40.75,79751.5,17.4,-0.15497,8e-05,16.40743]
[1778683238937,40.75,79752.9,17.4,-0.15484,8e-05,16.39914]
[1778683240225,40.75,79752.5,17.4,-0.15488,8e-05,16.40133]
[1778683245791,40.75,79752.97,17.4,-0.15483,8e-05,16.39831]
[1778683250826,40.75,79752.59,17.4,-0.15486,8e-05,16.40027]
[1778683252325,40.75,79752.7,17.4,-0.15485,8e-05,16.3996]
[1778683252624,40.75,79752.7,17.4,-0.15485,8e-05,16.3996]
[1778683256599,40.75,79753.9,17.4,-0.15475,8e-05,16.39261]
[1778683258574,40.75,79754.51,17.4,-0.1547,8e-05,16.38903]
[1778683259294,40.75,79754.51,17.4,-0.1547,8e-05,16.38903]
[1778683259572,40.75,79754.29,17.4,-0.15471,8e-05,16.39027]
[1778683262625,40.75,79755.78,17.4,-0.15459,8e-05,16.38168]
[1778683262669,40.75,79755.78,17.4,-0.15459,8e-05,16.38168]
[1778683262720,40.75,79755.78,17.4,-0.15459,8e-05,16.38168]
[1778683262734,40.75,79755.78,17.4,-0.15459,8e-05,16.38168]
[1778683262768,40.75,79755.78,17.4,-0.15459,8e-05,16.38168]
[1778683262996,40.75,79755.78,17.4,-0.15459,8e-05,16.38168]
[1778683263056,40.75,79748.71,17.4,-0.15519,8e-05,16.42218]
[1778683263344,40.75,79748.71,17.4,-0.15519,8e-05,16.42218]
[1778683263933,40.75,79743.79,17.4,-0.1556,9e-05,16.4503]
[1778683266152,40.75,79745.85,17.4,-0.15543,9e-05,16.43839]
[1778683266153,40.75,79745.85,17.4,-0.15543,9e-05,16.43839]
[1778683267917,40.75,79752.83,17.4,-0.15483,8e-05,16.39824]
[1778683268085,40.75,79752.83,17.4,-0.15483,8e-05,16.39824]
[1778683268439,40.75,79754.43,17.4,-0.1547,8e-05,16.38904]
[1778683268465,40.75,79754.43,17.4,-0.1547,8e-05,16.38904]
[1778683269021,40.75,79754.43,17.4,-0.1547,8e-05,16.38904]
[1778683270738,40.75,79765.93,17.4,-0.15372,8e-05,16.32313]
[1778683271396,40.75,79764.14,17.4,-0.15388,8e-05,16.33347]
[1778683271680,40.75,79764.14,17.4,-0.15388,8e-05,16.33347]
[1778683273074,40.75,79757.03,17.4,-0.15448,8e-05,16.37427]
[1778683274300,40.75,79753.9,17.4,-0.15474,8e-05,16.39222]
[1778683275348,40.75,79753.13,17.4,-0.15481,8e-05,16.39658]
[1778683279323,40.75,79753.16,17.4,-0.1548,8e-05,16.39638]
[1778683280667,40.75,79749.99,17.4,-0.15507,8e-05,16.41444]
[1778683281839,40.75,79748.2,17.4,-0.15522,9e-05,16.42464]
[1778683281843,40.75,79748.2,17.4,-0.15522,9e-05,16.42464]
[1778683284816,40.75,79748.27,17.4,-0.15521,9e-05,16.42402]
[1778683289876,40.75,79748.03,17.4,-0.15523,9e-05,16.42509]
[1778683292848,40.75,79749.54,17.4,-0.15507,8e-05,16.41206]
[1778683295388,40.75,79752.09,17.4,-0.15485,8e-05,16.39736]
[1778683295446,40.75,79752.09,17.4,-0.15485,8e-05,16.39736]
[1778683295505,40.75,79752.09,17.4,-0.15485,8e-05,16.39736]
[1778683296061,40.75,79752.09,17.4,-0.15485,8e-05,16.39736]
[1778683296363,40.75,79759.71,17.4,-0.15421,8e-05,16.35363]
[1778683296727,40.75,79759.71,17.4,-0.15421,8e-05,16.35363]
[1778683301350,40.75,79756.76,17.4,-0.15446,8e-05,16.37062]
[1778683308750,40.74,79752.92,17.4,-0.15478,8e-05,16.39234]
[1778683314271,40.74,79752.33,17.4,-0.15482,8e-05,16.39552]
[1778683318016,40.74,79749.41,17.4,-0.15507,8e-05,16.41214]
[1778683320547,40.74,79749.6,17.4,-0.15505,8e-05,16.41091]
[1778683320702,40.74,79749.6,17.4,-0.15505,8e-05,16.41091]
[1778683326356,40.74,79751.93,17.4,-0.15485,8e-05,16.39734]
[1778683327241,40.74,79751.93,17.4,-0.15485,8e-05,16.39734]
[1778683329772,40.74,79756.56,17.4,-0.15446,8e-05,16.37078]
[1778683333292,40.74,79761.33,17.4,-0.15406,8e-05,16.34345]
[1778683333896,40.74,79761.72,17.4,-0.15402,8e-05,16.34123]
[1778683335596,40.74,79759.12,17.4,-0.15424,8e-05,16.35618]
[1778683335725,40.74,79759.12,17.4,-0.15424,8e-05,16.35618]
[1778683335733,40.74,79759.12,17.4,-0.15424,8e-05,16.35618]
[1778683335769,40.74,79759.12,17.4,-0.15424,8e-05,16.35618]
[1778683335776,40.74,79759.12,17.4,-0.15424,8e-05,16.35618]
[1778683336669,40.74,79755.57,17.4,-0.15454,8e-05,16.37653]
[1778683337233,40.74,79755.57,17.4,-0.15454,8e-05,16.37653]
[1778683342470,40.74,79750.07,17.4,-0.15501,8e-05,16.40779]
[1778683347310,40.74,79750.77,17.4,-0.15495,8e-05,16.40367]
[1778683349293,40.74,79750.5,17.4,-0.15497,8e-05,16.40515]
[1778683349313,40.74,79750.5,17.4,-0.15497,8e-05,16.40515]
[1778683349576,40.74,79750.34,17.4,-0.15498,8e-05,16.40598]
[1778683350521,40.74,79744.61,17.4,-0.15547,9e-05,16.43882]
[1778683350773,40.74,79744.61,17.4,-0.15547,9e-05,16.43882]
[1778683351221,40.74,79744.61,17.4,-0.15547,9e-05,16.43882]
[1778683351699,40.74,79738.68,17.4,-0.15594,9e-05,16.46842]
[1778683352585,40.74,79738.19,17.4,-0.15598,9e-05,16.47109]
[1778683357314,40.74,79737.35,17.4,-0.15605,9e-05,16.47552]
[1778683357762,40.74,79736.63,17.4,-0.1561,9e-05,16.47937]
[1778683358964,40.74,79736.58,17.4,-0.15611,9e-05,16.47965]
[1778683359327,40.74,79736.58,17.4,-0.15611,9e-05,16.47965]
[1778683364839,40.74,79737.11,17.4,-0.15605,9e-05,16.47576]
[1778683371774,40.73,79736.11,17.4,-0.15612,9e-05,16.48046]
[1778683371985,40.73,79735.39,17.4,-0.15618,9e-05,16.48428]
[1778683372683,40.73,79723.08,17.4,-0.15723,9e-05,16.55485]
[1778683377718,40.73,79721.62,17.4,-0.15734,9e-05,16.56208]
[1778683382753,40.73,79719.93,17.4,-0.15747,9e-05,16.57064]
[1778683387788,40.73,79720.45,17.4,-0.15741,9e-05,16.5665]
[1778683392823,40.72,79720.45,17.4,-0.15739,9e-05,16.56534]
[1778683397858,40.72,79715.61,17.4,-0.15779,9e-05,16.59184]
[1778683401665,40.72,79716.04,17.4,-0.15774,9e-05,16.58856]
[1778683402220,40.72,79716.04,17.4,-0.15774,9e-05,16.58856]
[1778683404078,40.72,79723.5,17.4,-0.15709,9e-05,16.5454]
[1778683404178,40.72,79724.23,17.4,-0.15703,9e-05,16.54099]
[1778683405660,40.71,79728.72,17.4,-0.15664,9e-05,16.51499]
[1778683410050,40.71,79740.97,17.4,-0.15558,9e-05,16.44409]
[1778683410677,40.71,79741.31,17.4,-0.15555,9e-05,16.44202]
[1778683411401,40.71,79741.31,17.4,-0.15555,9e-05,16.44202]
[1778683411418,40.71,79741.31,17.4,-0.15555,9e-05,16.44202]
[1778683411427,40.71,79741.31,17.4,-0.15555,9e-05,16.44202]
[1778683411451,40.71,79741.31,17.4,-0.15555,9e-05,16.44202]
[1778683411637,40.71,79750.5,17.4,-0.15474,8e-05,16.38501]
[1778683411642,40.71,79750.5,17.4,-0.15474,8e-05,16.38501]
[1778683413711,40.71,79757.72,17.4,-0.15413,8e-05,16.34354]
[1778683413982,40.71,79757.72,17.4,-0.15413,8e-05,16.34354]
[1778683416075,40.71,79757.82,17.4,-0.15412,8e-05,16.34301]
[1778683417694,40.71,79758.13,17.4,-0.15409,8e-05,16.34127]
[1778683422701,40.71,79759.88,17.4,-0.15395,8e-05,16.33137]
[1778683428912,40.71,79765.76,17.4,-0.15345,8e-05,16.298]
[1778683434382,40.72,79766.85,17.4,-0.15337,8e-05,16.29217]
[1778683438066,40.72,79757.53,17.4,-0.15416,8e-05,16.34596]
[1778683443177,40.72,79752.95,17.4,-0.15455,8e-05,16.37221]
[1778683446643,40.72,79753.06,17.4,-0.15454,8e-05,16.37155]
[1778683452243,40.72,79754.77,17.4,-0.15439,8e-05,16.3617]
[1778683457278,40.72,79755.75,17.4,-0.15431,8e-05,16.35615]
[1778683459417,40.72,79755.82,17.4,-0.15431,8e-05,16.35576]
[1778683459607,40.72,79754.87,17.4,-0.15439,8e-05,16.36123]
[1778683460034,40.72,79754.87,17.4,-0.15439,8e-05,16.36123]
[1778683460398,40.72,79754.87,17.4,-0.15439,8e-05,16.36123]
[1778683460506,40.72,79754.87,17.4,-0.15439,8e-05,16.36123]
[1778683460465,40.72,79737.52,17.4,-0.15586,9e-05,16.46076]
[1778683460539,40.72,79737.52,17.4,-0.15586,9e-05,16.46076]
[1778683460545,40.72,79737.52,17.4,-0.15586,9e-05,16.46076]
[1778683461306,40.72,79729.65,17.4,-0.15654,9e-05,16.50597]
[1778683462152,40.72,79729.65,17.4,-0.15654,9e-05,16.50597]
[1778683462502,40.72,79724.66,17.4,-0.15696,9e-05,16.53459]
[1778683465074,40.72,79719.83,17.4,-0.15738,9e-05,16.56262]
[1778683465300,40.72,79719.83,17.4,-0.15738,9e-05,16.56262]
[1778683465309,40.72,79719.83,17.4,-0.15738,9e-05,16.56262]
[1778683466323,40.72,79712.77,17.4,-0.15799,9e-05,16.60324]
[1778683467168,40.72,79703.55,17.4,-0.15879,9e-05,16.65619]
[1778683468092,40.72,79701.73,17.4,-0.15895,9e-05,16.66663]
[1778683468496,40.72,79701.73,17.4,-0.15895,9e-05,16.66663]
[1778683468590,40.72,79698.34,17.4,-0.15924,9e-05,16.68607]
[1778683469824,40.72,79690.51,17.4,-0.15992,9e-05,16.73093]
[1778683475404,40.72,79687.6,17.4,-0.16013,9e-05,16.74286]
[1778683477862,40.72,79688.0,17.4,-0.1601,9e-05,16.74036]
[1778683483460,40.71,79688.12,17.4,-0.16008,9e-05,16.73908]
[1778683486776,40.71,79687.68,17.4,-0.16011,9e-05,16.74131]
[1778683492524,40.71,79686.78,17.4,-0.16018,9e-05,16.74583]
[1778683494337,40.71,79686.44,17.4,-0.16021,9e-05,16.74767]
[1778683496815,40.71,79685.77,17.4,-0.16026,9e-05,16.75117]
[1778683497137,40.71,79685.77,17.4,-0.16026,9e-05,16.75117]
[1778683500762,40.71,79681.36,17.4,-0.16064,9e-05,16.7762]
[1778683502970,40.71,79682.18,17.4,-0.16056,9e-05,16.77106]
[1778683502973,40.71,79682.18,17.4,-0.16056,9e-05,16.77106]
[1778683503844,40.71,79682.33,17.4,-0.16055,9e-05,16.76993]
[1778683503976,40.71,79682.33,17.4,-0.16055,9e-05,16.76993]
[1778683503980,40.71,79682.33,17.4,-0.16055,9e-05,16.76993]
[1778683504016,40.71,79682.33,17.4,-0.16055,9e-05,16.76993]
[1778683505037,40.71,79689.32,17.4,-0.15994,9e-05,16.72977]
[1778683510876,40.71,79692.85,17.4,-0.15963,9e-05,16.70921]
[1778683512875,40.71,79692.53,17.4,-0.15965,9e-05,16.71093]
[1778683514436,40.71,79691.81,17.4,-0.15971,9e-05,16.71501]
[1778683516143,40.71,79687.78,17.4,-0.16006,9e-05,16.73778]
[1778683521232,40.7,79684.99,17.4,-0.16029,9e-05,16.75326]
[1778683526349,40.7,79682.22,17.4,-0.16053,9e-05,16.76847]
[1778683526351,40.7,79682.22,17.4,-0.16053,9e-05,16.76847]
[1778683528783,40.7,79691.16,17.4,-0.15974,9e-05,16.71691]
[1778683533127,40.7,79683.97,17.4,-0.16033,9e-05,16.75368]
[1778683534592,40.7,79682.85,17.4,-0.16043,9e-05,16.75986]
[1778683539095,40.7,79682.96,17.4,-0.16041,9e-05,16.75874]
[1778683539096,40.7,79682.96,17.4,-0.16041,9e-05,16.75874]
[1778683545367,40.7,79682.23,17.4,-0.16047,9e-05,16.76224]
[1778683546924,40.7,79683.17,17.4,-0.16038,9e-05,16.7565]
[1778683552954,40.7,79688.15,17.4,-0.15994,9e-05,16.72744]
[1778683557698,40.69,79687.45,17.4,-0.15999,9e-05,16.73117]
[1778683560707,40.69,79699.86,17.4,-0.15891,9e-05,16.6596]
[1778683567058,40.69,79704.72,17.4,-0.15849,9e-05,16.63138]
[1778683570276,40.69,79702.59,17.4,-0.15867,9e-05,16.64354]
[1778683576089,40.69,79702.32,17.4,-0.15869,9e-05,16.64451]
[1778683581115,40.69,79698.44,17.4,-0.15902,9e-05,16.66634]
[1778683586267,40.69,79701.73,17.4,-0.15872,9e-05,16.64677]
[1778683592233,40.69,79698.34,17.4,-0.15897,9e-05,16.66124]
[1778683593452,40.69,79698.34,17.4,-0.15897,9e-05,16.66124]
[1778683593575,40.69,79698.34,17.4,-0.15897,9e-05,16.66124]
[1778683593624,40.69,79698.34,17.4,-0.15897,9e-05,16.66124]
[1778683594263,40.69,79697.23,17.4,-0.15907,9e-05,16.66746]
[1778683595305,40.69,79694.41,17.4,-0.15931,9e-05,16.68362]
[1778683596461,40.69,79691.97,17.4,-0.15952,9e-05,16.69757]
[1778683596463,40.69,79691.97,17.4,-0.15952,9e-05,16.69757]
[1778683602303,40.68,79682.08,17.4,-0.16037,9e-05,16.75349]
[1778683607338,40.68,79683.6,17.4,-0.16023,9e-05,16.74406]
[1778683612373,40.68,79684.24,17.4,-0.16016,9e-05,16.7397]
[1778683617408,40.68,79685.65,17.4,-0.16003,9e-05,16.73107]
[1778683617686,40.68,79685.65,17.4,-0.16003,9e-05,16.73107]
[1778683622782,40.68,79681.58,17.4,-0.16037,9e-05,16.75372]
[1778683624302,40.68,79681.36,17.4,-0.16039,9e-05,16.75483]
[1778683624306,40.68,79681.36,17.4,-0.16039,9e-05,16.75483]
[1778683624321,40.68,79681.36,17.4,-0.16039,9e-05,16.75483]
[1778683624396,40.68,79681.36,17.4,-0.16039,9e-05,16.75483]
[1778683625167,40.68,79676.72,17.4,-0.16079,9e-05,16.7813]
[1778683627396,40.68,79665.53,17.4,-0.16177,9e-05,16.84516]
[1778683632710,40.67,79662.16,17.4,-0.16204,9e-05,16.8631]
[1778683633076,40.67,79662.16,17.4,-0.16204,9e-05,16.8631]
[1778683633674,40.67,79662.16,17.4,-0.16204,9e-05,16.8631]
[1778683633865,40.67,79661.85,17.4,-0.16207,9e-05,16.86463]
[1778683635144,40.67,79661.77,17.4,-0.16207,9e-05,16.86485]
[1778683637790,40.67,79653.9,17.4,-0.16275,9e-05,16.90921]
[1778683637900,40.67,79653.9,17.4,-0.16275,9e-05,16.90921]
[1778683637983,40.67,79653.9,17.4,-0.16275,9e-05,16.90921]
[1778683638019,40.67,79653.9,17.4,-0.16275,9e-05,16.90921]
[1778683638033,40.67,79653.9,17.4,-0.16275,9e-05,16.90921]
[1778683638692,40.67,79653.9,17.4,-0.16275,9e-05,16.90921]
[1778683638559,40.67,79642.81,17.4,-0.16373,9e-05,16.97267]
[1778683639615,40.67,79642.81,17.4,-0.16373,9e-05,16.97267]
[1778683643489,40.67,79636.69,17.4,-0.16425,9e-05,17.00692]
[1778683648350,40.66,79637.62,17.4,-0.16415,9e-05,17.00018]
[1778683648388,40.66,79637.62,17.4,-0.16415,9e-05,17.00018]
[1778683648634,40.66,79635.73,17.4,-0.16431,9e-05,17.01075]
[1778683649560,40.66,79635.73,17.4,-0.16431,9e-05,17.01075]
[1778683651641,40.66,79632.85,17.4,-0.16456,9e-05,17.02687]
[1778683652419,40.66,79632.92,17.4,-0.16452,9e-05,17.02208]
[1778683656305,40.66,79636.53,17.4,-0.1642,9e-05,17.00075]
[1778683657408,40.66,79633.46,17.4,-0.16446,9e-05,17.01817]
[1778683661125,40.66,79633.11,17.4,-0.16449,9e-05,17.01947]
[1778683666761,40.65,79637.12,17.4,-0.16411,9e-05,16.99534]
[1778683671799,40.65,79637.32,17.4,-0.16408,9e-05,16.99333]
[1778683676834,40.65,79641.25,17.4,-0.16372,9e-05,16.96997]
[1778683681869,40.65,79641.77,17.4,-0.16367,9e-05,16.96627]
[1778683686904,40.64,79641.98,17.4,-0.16364,9e-05,16.9643]
[1778683691939,40.64,79649.14,17.4,-0.16299,9e-05,16.92246]
[1778683692915,40.64,79649.14,17.4,-0.16299,9e-05,16.92246]
[1778683698988,40.64,79645.73,17.4,-0.16328,9e-05,16.94125]
[1778683704757,40.64,79645.13,17.4,-0.16333,9e-05,16.94404]
[1778683714190,40.64,79644.25,17.4,-0.16335,9e-05,16.94334]
[1778683720136,40.63,79643.21,17.4,-0.16343,9e-05,16.94827]
[1778683725171,40.63,79641.26,17.4,-0.16359,9e-05,16.95869]
[1778683730489,40.63,79641.79,17.4,-0.16353,9e-05,16.95503]
[1778683731168,40.63,79641.34,17.4,-0.16357,9e-05,16.95732]
[1778683731692,40.63,79641.34,17.4,-0.16357,9e-05,16.95732]
[1778683732610,40.63,79634.57,17.4,-0.16417,9e-05,16.99616]
[1778683737678,40.63,79630.11,17.4,-0.16456,9e-05,17.02134]
[1778683742798,40.63,79632.11,17.4,-0.16437,9e-05,17.00929]
[1778683746296,40.62,79640.85,17.4,-0.16359,9e-05,16.95846]
[1778683748362,40.62,79640.47,17.4,-0.16362,9e-05,16.96047]
[1778683748980,40.62,79640.11,17.4,-0.16365,9e-05,16.96251]
[1778683749340,40.62,79643.83,17.4,-0.16331,9e-05,16.9409]
[1778683751678,40.62,79652.06,17.4,-0.16259,9e-05,16.89343]
[1778683751766,40.62,79649.75,17.4,-0.16279,9e-05,16.90654]
[1778683757396,40.62,79645.41,17.4,-0.16316,9e-05,16.93088]
[1778683762431,40.62,79644.83,17.4,-0.1632,9e-05,16.93366]
[1778683767466,40.62,79644.84,17.4,-0.1632,9e-05,16.93305]
[1778683772501,40.62,79643.75,17.4,-0.16325,9e-05,16.93454]
[1778683777536,40.61,79643.9,17.4,-0.16323,9e-05,16.93311]
[1778683782571,40.61,79644.1,17.4,-0.16321,9e-05,16.9314]
[1778683787606,40.61,79643.47,17.4,-0.16325,9e-05,16.93445]
[1778683792641,40.61,79644.15,17.4,-0.16318,9e-05,16.92997]
[1778683797676,40.61,79643.4,17.4,-0.16324,9e-05,16.93367]
[1778683799969,40.61,79644.06,17.4,-0.16318,9e-05,16.92962]
[1778683801403,40.61,79644.45,17.4,-0.16314,9e-05,16.92721]
[1778683802293,40.61,79634.9,17.4,-0.16398,9e-05,16.98189]
[1778683804325,40.61,79633.81,17.4,-0.16408,9e-05,16.9878]
[1778683804400,40.61,79633.81,17.4,-0.16408,9e-05,16.9878]
[1778683804444,40.61,79633.81,17.4,-0.16408,9e-05,16.9878]
[1778683804726,40.61,79637.32,17.4,-0.16376,9e-05,16.96756]
[1778683806678,40.6,79641.81,17.4,-0.16336,9e-05,16.94153]
[1778683809383,40.6,79645.9,17.4,-0.163,9e-05,16.91778]
[1778683814796,40.6,79657.52,17.4,-0.16197,9e-05,16.85043]
[1778683819832,40.6,79656.61,17.4,-0.16204,9e-05,16.85521]
[1778683824865,40.6,79653.28,17.4,-0.16233,9e-05,16.87397]
[1778683826388,40.6,79649.91,17.4,-0.16262,9e-05,16.89307]
[1778683826882,40.6,79648.09,17.4,-0.16278,9e-05,16.90339]
[1778683828686,40.6,79643.4,17.4,-0.16319,9e-05,16.9302]
[1778683834638,40.6,79643.04,17.4,-0.16319,9e-05,16.92787]
[1778683837695,40.6,79643.65,17.4,-0.16313,9e-05,16.92436]
[1778683842763,40.6,79652.64,17.4,-0.16233,9e-05,16.87219]
[1778683847823,40.6,79656.38,17.4,-0.162,9e-05,16.85045]
[1778683848030,40.6,79655.71,17.4,-0.16206,9e-05,16.85417]
[1778683853193,40.6,79657.09,17.4,-0.16193,9e-05,16.84586]
[1778683858682,40.59,79663.71,17.4,-0.16135,9e-05,16.80753]
[1778683858689,40.59,79663.71,17.4,-0.16135,9e-05,16.80753]
[1778683858810,40.59,79663.71,17.4,-0.16135,9e-05,16.80753]
[1778683858856,40.59,79663.71,17.4,-0.16135,9e-05,16.80753]
[1778683859334,40.59,79663.38,17.4,-0.16137,9e-05,16.80934]
[1778683861033,40.59,79677.51,17.4,-0.16013,9e-05,16.72796]
[1778683862893,40.59,79678.39,17.4,-0.16006,9e-05,16.72281]
[1778683864946,40.59,79680.8,17.4,-0.15984,9e-05,16.70872]
[1778683865722,40.59,79680.8,17.4,-0.15984,9e-05,16.70872]
[1778683867016,40.59,79676.18,17.4,-0.16024,9e-05,16.73508]
[1778683868850,40.59,79676.33,17.4,-0.16023,9e-05,16.73428]
[1778683869187,40.59,79676.27,17.4,-0.16024,9e-05,16.73467]
[1778683874222,40.59,79675.99,17.4,-0.16026,9e-05,16.73635]
[1778683878104,40.59,79674.54,17.4,-0.16039,9e-05,16.74471]
[1778683878860,40.59,79674.54,17.4,-0.16039,9e-05,16.74471]
[1778683878924,40.59,79674.54,17.4,-0.16039,9e-05,16.74471]
[1778683884666,40.59,79683.62,17.4,-0.15959,9e-05,16.692]
[1778683890334,40.59,79684.66,17.4,-0.15949,9e-05,16.6855]
[1778683891131,40.59,79684.66,17.4,-0.15949,9e-05,16.6855]
[1778683892225,40.59,79684.89,17.4,-0.15944,9e-05,16.67987]
[1778683892674,40.59,79684.89,17.4,-0.15944,9e-05,16.67987]
[1778683893234,40.59,79681.21,17.4,-0.15976,9e-05,16.70098]
[1778683893399,40.59,79681.21,17.4,-0.15976,9e-05,16.70098]
[1778683893484,40.59,79681.21,17.4,-0.15976,9e-05,16.70098]
[1778683893504,40.59,79681.21,17.4,-0.15976,9e-05,16.70098]
[1778683893516,40.59,79681.21,17.4,-0.15976,9e-05,16.70098]
[1778683893775,40.59,79681.21,17.4,-0.15976,9e-05,16.70098]
[1778683893845,40.59,79681.21,17.4,-0.15976,9e-05,16.70098]
[1778683893909,40.59,79672.23,17.4,-0.16054,9e-05,16.75254]
[1778683894134,40.59,79672.23,17.4,-0.16054,9e-05,16.75254]
[1778683894500,40.59,79672.23,17.4,-0.16054,9e-05,16.75254]
[1778683894555,40.59,79656.34,17.4,-0.16194,9e-05,16.84413]
[1778683895592,40.59,79656.34,17.4,-0.16194,9e-05,16.84413]
[1778683895692,40.59,79643.47,17.4,-0.16308,9e-05,16.9182]
[1778683900959,40.59,79641.06,17.4,-0.16329,9e-05,16.932]
[1778683901480,40.59,79643.47,17.4,-0.16307,9e-05,16.91814]
[1778683903494,40.59,79653.98,17.4,-0.16215,9e-05,16.85775]
[1778683909467,40.59,79661.6,17.4,-0.16148,9e-05,16.81394]
[1778683911717,40.59,79663.15,17.4,-0.16134,9e-05,16.80501]
[1778683911743,40.59,79663.15,17.4,-0.16134,9e-05,16.80501]
[1778683911818,40.59,79662.97,17.4,-0.16136,9e-05,16.80605]
[1778683913288,40.59,79663.09,17.4,-0.16135,9e-05,16.80548]
[1778683919537,40.59,79670.74,17.4,-0.16068,9e-05,16.7616]
[1778683921763,40.59,79670.35,17.4,-0.16071,9e-05,16.76387]
[1778683921864,40.59,79670.46,17.4,-0.16071,9e-05,16.76327]
[1778683927633,40.59,79675.11,17.4,-0.1603,9e-05,16.73658]
[1778683932963,40.59,79678.11,17.4,-0.16003,9e-05,16.71892]
[1778683933128,40.59,79678.68,17.4,-0.15998,9e-05,16.71553]
[1778683938671,40.59,79681.7,17.4,-0.15971,9e-05,16.69769]
[1778683939011,40.59,79681.7,17.4,-0.15971,9e-05,16.69769]
[1778683944859,40.59,79679.74,17.4,-0.15988,9e-05,16.70858]
[1778683950863,40.59,79680.35,17.4,-0.15981,9e-05,16.70455]
[1778683950952,40.59,79680.35,17.4,-0.15981,9e-05,16.70455]
[1778683950955,40.59,79680.35,17.4,-0.15981,9e-05,16.70455]
[1778683951088,40.59,79679.92,17.4,-0.15985,9e-05,16.70694]
[1778683951229,40.59,79679.92,17.4,-0.15985,9e-05,16.70694]
[1778683951241,40.59,79679.92,17.4,-0.15985,9e-05,16.70694]
[1778683951575,40.59,79679.92,17.4,-0.15985,9e-05,16.70694]
[1778683951699,40.59,79679.92,17.4,-0.15985,9e-05,16.70694]
[1778683951763,40.59,79691.46,17.4,-0.15882,9e-05,16.63629]
[1778683952695,40.59,79691.46,17.4,-0.15882,9e-05,16.63629]
[1778683952962,40.59,79691.46,17.4,-0.15882,9e-05,16.63629]
[1778683953009,40.59,79698.57,17.4,-0.1582,9e-05,16.5954]
[1778683955112,40.59,79707.73,17.4,-0.1574,9e-05,16.54248]
[1778683958701,40.59,79713.24,17.4,-0.15693,9e-05,16.51069]
[1778683958813,40.59,79713.03,17.4,-0.15695,9e-05,16.5119]
[1778683963913,40.59,79719.49,17.4,-0.1564,9e-05,16.47563]
[1778683963919,40.59,79719.49,17.4,-0.1564,9e-05,16.47563]
[1778683964013,40.59,79722.85,17.4,-0.15612,9e-05,16.45654]
[1778683964230,40.59,79722.85,17.4,-0.15612,9e-05,16.45654]
[1778683964855,40.59,79722.82,17.4,-0.15612,9e-05,16.45672]
[1778683969890,40.59,79721.47,17.4,-0.15624,9e-05,16.46449]
[1778683974008,40.59,79723.19,17.4,-0.15609,9e-05,16.45456]
[1778683974667,40.59,79725.64,17.4,-0.15588,9e-05,16.44046]
[1778683979960,40.59,79727.94,17.4,-0.15568,9e-05,16.42679]
[1778683982483,40.59,79731.1,17.4,-0.1554,9e-05,16.40842]
[1778683983420,40.59,79731.66,17.4,-0.15535,9e-05,16.40513]
[1778683983464,40.59,79731.66,17.4,-0.15535,9e-05,16.40513]
[1778683983477,40.59,79731.66,17.4,-0.15535,9e-05,16.40513]
[1778683983514,40.59,79731.66,17.4,-0.15535,9e-05,16.40513]
[1778683983558,40.59,79731.66,17.4,-0.15535,9e-05,16.40513]
[1778683983976,40.59,79731.66,17.4,-0.15535,9e-05,16.40513]
[1778683984017,40.59,79731.66,17.4,-0.15535,9e-05,16.40513]
[1778683984029,40.59,79731.66,17.4,-0.15535,9e-05,16.40513]
[1778683984169,40.59,79740.35,17.4,-0.15461,9e-05,16.35506]
[1778683984998,40.59,79750.98,17.4,-0.15371,8e-05,16.29389]
[1778683985329,40.59,79750.98,17.4,-0.15371,8e-05,16.29389]
[1778683985332,40.59,79750.98,17.4,-0.15371,8e-05,16.29389]
[1778683985916,40.59,79750.98,17.4,-0.15371,8e-05,16.29389]
[1778683985950,40.59,79750.98,17.4,-0.15371,8e-05,16.29389]
[1778683992305,40.59,79748.16,17.4,-0.15395,9e-05,16.31046]
[1778683992666,40.59,79748.16,17.4,-0.15395,9e-05,16.31046]
[1778683995451,40.59,79752.31,17.4,-0.1536,8e-05,16.28686]
[1778683998592,40.59,79751.12,17.4,-0.15371,8e-05,16.29399]
[1778683998782,40.59,79751.12,17.4,-0.15371,8e-05,16.29399]
[1778683999580,40.59,79746.32,17.4,-0.15412,9e-05,16.32176]
[1778684003866,40.59,79740.1,17.4,-0.15465,9e-05,16.35756]
[1778684005780,40.59,79739.63,17.4,-0.15469,9e-05,16.36028]
[1778684006703,40.59,79738.99,17.4,-0.15474,9e-05,16.36395]
[1778684011062,40.59,79744.62,17.4,-0.15426,9e-05,16.33157]
[1778684011404,40.59,79744.58,17.4,-0.15427,9e-05,16.33184]
[1778684017224,40.59,79745.22,17.4,-0.15419,9e-05,16.32428]
[1778684018715,40.59,79745.22,17.4,-0.15419,9e-05,16.32428]
[1778684019191,40.59,79745.45,17.4,-0.15417,9e-05,16.32304]
[1778684019254,40.59,79745.45,17.4,-0.15417,9e-05,16.32304]
[1778684019259,40.59,79745.45,17.4,-0.15417,9e-05,16.32304]
[1778684020389,40.59,79746.96,17.4,-0.15404,9e-05,16.31441]
[1778684022371,40.59,79759.77,17.4,-0.15296,8e-05,16.24082]
[1778684024603,40.59,79759.47,17.4,-0.15299,8e-05,16.24289]
[1778684024886,40.59,79758.84,17.4,-0.15304,8e-05,16.24683]
[1778684025669,40.59,79758.84,17.4,-0.15304,8e-05,16.24683]
[1778684025673,40.59,79758.84,17.4,-0.15304,8e-05,16.24683]
[1778684025685,40.59,79758.95,17.4,-0.15303,8e-05,16.24615]
[1778684028721,40.59,79758.9,17.4,-0.15304,8e-05,16.24673]
[1778684028778,40.59,79760.19,17.4,-0.15293,8e-05,16.23947]
[1778684029146,40.59,79760.19,17.4,-0.15293,8e-05,16.23947]
[1778684029467,40.59,79760.19,17.4,-0.15293,8e-05,16.23947]
[1778684033264,40.59,79759.45,17.4,-0.153,8e-05,16.24415]
[1778684033952,40.59,79759.45,17.4,-0.153,8e-05,16.24415]
[1778684039620,40.6,79761.65,17.4,-0.15283,8e-05,16.23227]
[1778684040312,40.6,79762.31,17.4,-0.15278,8e-05,16.22874]
[1778684040731,40.6,79762.31,17.4,-0.15278,8e-05,16.22874]
[1778684040897,40.6,79762.31,17.4,-0.15278,8e-05,16.22874]
[1778684040984,40.6,79762.31,17.4,-0.15278,8e-05,16.22874]
[1778684041028,40.6,79764.99,17.4,-0.15255,8e-05,16.21348]
[1778684041697,40.6,79764.99,17.4,-0.15255,8e-05,16.21348]
[1778684041798,40.6,79767.01,17.4,-0.15238,8e-05,16.20166]
[1778684042263,40.6,79767.01,17.4,-0.15238,8e-05,16.20166]
[1778684042399,40.6,79767.74,17.4,-0.15232,8e-05,16.19746]
[1778684043894,40.6,79767.74,17.4,-0.15232,8e-05,16.19746]
[1778684046138,40.6,79773.53,17.4,-0.15182,8e-05,16.16363]
[1778684048201,40.59,79778.39,17.4,-0.15141,8e-05,16.13531]
[1778684048204,40.59,79778.39,17.4,-0.15141,8e-05,16.13531]
[1778684048208,40.59,79778.39,17.4,-0.15141,8e-05,16.13531]
[1778684048760,40.59,79778.39,17.4,-0.15141,8e-05,16.13531]
[1778684049186,40.59,79783.06,17.4,-0.15101,8e-05,16.10837]
[1778684050189,40.59,79785.62,17.4,-0.1508,8e-05,16.09359]
[1778684050981,40.59,79785.62,17.4,-0.1508,8e-05,16.09359]
[1778684050997,40.59,79785.62,17.4,-0.1508,8e-05,16.09359]
[1778684052620,40.59,79777.17,17.4,-0.15151,8e-05,16.14203]
[1778684055451,40.59,79772.1,17.4,-0.15193,8e-05,16.17105]
[1778684060530,40.59,79770.37,17.4,-0.15206,8e-05,16.1798]
[1778684062050,40.59,79770.37,17.4,-0.15206,8e-05,16.1798]
[1778684062149,40.59,79770.05,17.4,-0.15208,8e-05,16.18128]
[1778684063585,40.59,79765.98,17.4,-0.15242,8e-05,16.2047]
[1778684063650,40.59,79761.89,17.4,-0.15277,8e-05,16.22822]
[1778684064343,40.59,79761.89,17.4,-0.15277,8e-05,16.22822]
[1778684064880,40.59,79761.89,17.4,-0.15277,8e-05,16.22822]
[1778684064980,40.59,79759.31,17.4,-0.15299,8e-05,16.24301]
[1778684065847,40.59,79759.31,17.4,-0.15299,8e-05,16.24301]
[1778684066321,40.59,79753.87,17.4,-0.15345,8e-05,16.27424]
[1778684066511,40.59,79753.87,17.4,-0.15345,8e-05,16.27424]
[1778684066573,40.59,79751.37,17.4,-0.15366,8e-05,16.28863]
[1778684068043,40.59,79751.37,17.4,-0.15366,8e-05,16.28863]
[1778684071062,40.59,79752.71,17.4,-0.15355,8e-05,16.28113]
[1778684072273,40.59,79751.67,17.4,-0.15361,8e-05,16.28308]
[1778684075867,40.59,79751.87,17.4,-0.1536,8e-05,16.28214]
[1778684076643,40.59,79741.03,17.4,-0.15452,9e-05,16.34465]
[1778684077536,40.59,79741.03,17.4,-0.15452,9e-05,16.34465]
[1778684078342,40.59,79739.92,17.4,-0.15462,9e-05,16.35111]
[1778684078953,40.59,79739.92,17.4,-0.15462,9e-05,16.35111]
[1778684079779,40.59,79739.14,17.4,-0.15468,9e-05,16.35556]
[1778684080194,40.59,79739.1,17.4,-0.15468,9e-05,16.35577]
[1778684080343,40.59,79739.1,17.4,-0.15468,9e-05,16.35577]
[1778684080697,40.59,79739.1,17.4,-0.15468,9e-05,16.35577]
[1778684080890,40.59,79739.1,17.4,-0.15468,9e-05,16.35577]
[1778684081245,40.59,79739.1,17.4,-0.15468,9e-05,16.35576]
[1778684083877,40.59,79739.31,17.4,-0.15467,9e-05,16.35454]
[1778684084670,40.59,79739.38,17.4,-0.15466,9e-05,16.35413]
[1778684086772,40.59,79738.82,17.4,-0.15471,9e-05,16.35736]
[1778684090605,40.59,79734.64,17.4,-0.15506,9e-05,16.3814]
[1778684090722,40.59,79734.64,17.4,-0.15506,9e-05,16.3814]
[1778684090743,40.59,79734.64,17.4,-0.15506,9e-05,16.3814]
[1778684090767,40.59,79734.64,17.4,-0.15506,9e-05,16.3814]
[1778684090809,40.59,79734.64,17.4,-0.15506,9e-05,16.3814]
[1778684090849,40.59,79734.64,17.4,-0.15506,9e-05,16.3814]
[1778684092295,40.59,79717.11,17.4,-0.15657,9e-05,16.48216]
[1778684096423,40.59,79715.88,17.4,-0.15666,9e-05,16.48857]
[1778684099156,40.59,79716.03,17.4,-0.15664,9e-05,16.48738]
[1778684100021,40.59,79716.03,17.4,-0.15664,9e-05,16.48738]
[1778684100523,40.59,79716.09,17.4,-0.15663,9e-05,16.48672]
[1778684100539,40.59,79716.09,17.4,-0.15663,9e-05,16.48672]
[1778684105330,40.59,79728.6,17.4,-0.15555,9e-05,16.41431]
[1778684111892,40.59,79724.87,17.4,-0.15587,9e-05,16.43531]
[1778684113566,40.59,79723.68,17.4,-0.15597,9e-05,16.44209]
[1778684119170,40.58,79716.35,17.4,-0.15659,9e-05,16.48379]
[1778684123979,40.58,79727.96,17.4,-0.15559,9e-05,16.41647]
[1778684128585,40.58,79727.46,17.4,-0.15563,9e-05,16.41923]
[1778684132229,40.58,79721.06,17.4,-0.15615,9e-05,16.45175]
[1778684134231,40.58,79720.84,17.4,-0.15616,9e-05,16.45287]
[1778684134363,40.58,79720.66,17.4,-0.15618,9e-05,16.45384]
[1778684140093,40.58,79720.54,17.4,-0.15618,9e-05,16.45408]
[1778684145128,40.58,79729.78,17.4,-0.15538,9e-05,16.40049]
[1778684147388,40.58,79730.7,17.4,-0.1553,9e-05,16.39513]
[1778684153184,40.58,79731.83,17.4,-0.15521,9e-05,16.38854]
[1778684155735,40.58,79732.32,17.4,-0.15516,9e-05,16.38566]
[1778684160786,40.58,79731.7,17.4,-0.15521,9e-05,16.38906]
[1778684163696,40.58,79721.17,17.4,-0.15611,9e-05,16.44944]
[1778684167550,40.58,79721.92,17.4,-0.15604,9e-05,16.44475]
[1778684173324,40.57,79721.72,17.4,-0.15605,9e-05,16.44501]
[1778684175216,40.57,79721.72,17.4,-0.15605,9e-05,16.44501]
[1778684176623,40.57,79722.66,17.4,-0.15596,9e-05,16.43932]
[1778684177373,40.57,79724.19,17.4,-0.15583,9e-05,16.43038]
[1778684180014,40.57,79723.33,17.4,-0.1559,9e-05,16.43509]
[1778684185409,40.57,79725.62,17.4,-0.15569,9e-05,16.42106]
[1778684189219,40.57,79725.88,17.4,-0.15567,9e-05,16.41934]
[1778684189440,40.57,79725.04,17.4,-0.15573,9e-05,16.42393]
[1778684192055,40.57,79719.9,17.4,-0.15617,9e-05,16.45347]
[1778684192189,40.57,79719.9,17.4,-0.15617,9e-05,16.45347]
[1778684192230,40.57,79714.23,17.4,-0.15663,9e-05,16.48173]
[1778684198224,40.57,79706.49,17.4,-0.15729,9e-05,16.52603]
[1778684202189,40.57,79700.07,17.4,-0.15784,9e-05,16.5627]
[1778684202230,40.57,79696.53,17.4,-0.15815,9e-05,16.58284]
[1778684202692,40.57,79696.53,17.4,-0.15815,9e-05,16.58284]
[1778684208367,40.57,79688.49,17.4,-0.15884,9e-05,16.62899]
[1778684214614,40.57,79688.41,17.4,-0.15885,9e-05,16.62941]
[1778684219116,40.57,79688.2,17.4,-0.15887,9e-05,16.63056]
[1778684223024,40.57,79687.93,17.4,-0.15889,9e-05,16.632]
[1778684223284,40.57,79687.93,17.4,-0.15889,9e-05,16.632]
[1778684223307,40.57,79689.33,17.4,-0.15877,9e-05,16.62388]
[1778684227468,40.56,79695.1,17.4,-0.15826,9e-05,16.59006]
[1778684227556,40.56,79695.1,17.4,-0.15826,9e-05,16.59006]
[1778684227706,40.56,79690.17,17.4,-0.15868,9e-05,16.61827]
[1778684232249,40.56,79688.63,17.4,-0.15882,9e-05,16.62716]
[1778684234769,40.56,79693.83,17.4,-0.15836,9e-05,16.59707]
[1778684235163,40.56,79695.58,17.4,-0.15821,9e-05,16.58677]
[1778684235684,40.56,79695.58,17.4,-0.15821,9e-05,16.58677]
[1778684236478,40.56,79698.87,17.4,-0.15792,9e-05,16.56783]
[1778684237339,40.56,79698.87,17.4,-0.15792,9e-05,16.56783]
[1778684240548,40.56,79710.43,17.4,-0.15691,9e-05,16.50022]
[1778684243294,40.56,79711.05,17.4,-0.15685,9e-05,16.49619]
[1778684248853,40.56,79707.93,17.4,-0.15709,9e-05,16.51252]
[1778684253888,40.55,79708.34,17.4,-0.15701,9e-05,16.50496]
[1778684258923,40.55,79708.22,17.4,-0.15701,9e-05,16.50472]
[1778684263958,40.55,79713.83,17.4,-0.15651,9e-05,16.47155]
[1778684268993,40.55,79714.48,17.4,-0.15645,9e-05,16.46717]
[1778684274299,40.55,79715.13,17.4,-0.15639,9e-05,16.46291]
[1778684280070,40.54,79715.27,17.4,-0.15636,9e-05,16.46125]
[1778684280830,40.54,79715.27,17.4,-0.15636,9e-05,16.46125]
[1778684287119,40.54,79722.24,17.4,-0.15575,9e-05,16.42048]
[1778684292154,40.54,79717.17,17.4,-0.15618,9e-05,16.44933]
[1778684297190,40.54,79718.86,17.4,-0.15603,9e-05,16.43906]
[1778684301893,40.54,79718.55,17.4,-0.15605,9e-05,16.44045]
[1778684307260,40.54,79712.73,17.4,-0.15654,9e-05,16.47319]
[1778684312295,40.53,79711.92,17.4,-0.15657,9e-05,16.47293]
[1778684317330,40.53,79709.59,17.4,-0.15676,9e-05,16.48564]
[1778684322365,40.53,79707.43,17.4,-0.15693,9e-05,16.49724]
[1778684327400,40.53,79708.3,17.4,-0.15685,9e-05,16.49142]
[1778684330421,40.53,79718.91,17.4,-0.15593,9e-05,16.42985]
[1778684334256,40.53,79722.21,17.4,-0.15564,9e-05,16.41073]
[1778684336512,40.53,79724.02,17.4,-0.15549,9e-05,16.40016]
[1778684337656,40.53,79724.23,17.4,-0.15547,9e-05,16.39892]
[1778684337747,40.53,79724.23,17.4,-0.15547,9e-05,16.39892]
[1778684341549,40.53,79727.36,17.4,-0.1552,9e-05,16.38084]
[1778684343189,40.53,79728.41,17.4,-0.15511,9e-05,16.37479]
[1778684343982,40.53,79728.87,17.4,-0.15507,9e-05,16.37216]
[1778684347714,40.53,79729.89,17.4,-0.15498,9e-05,16.36636]
[1778684353555,40.53,79737.61,17.4,-0.15433,9e-05,16.32215]
[1778684357856,40.53,79736.06,17.4,-0.15446,9e-05,16.3314]
[1778684357875,40.53,79736.06,17.4,-0.15446,9e-05,16.3314]
[1778684358090,40.53,79736.06,17.4,-0.15446,9e-05,16.3314]
[1778684359500,40.53,79737.13,17.4,-0.15438,9e-05,16.3254]
[1778684362293,40.53,79733.63,17.4,-0.15468,9e-05,16.34571]
[1778684364838,40.53,79732.06,17.4,-0.15481,9e-05,16.3549]
[1778684366164,40.53,79731.92,17.4,-0.15483,9e-05,16.35578]
[1778684370187,40.53,79729.07,17.4,-0.15507,9e-05,16.37225]
[1778684375121,40.53,79738.9,17.4,-0.1542,9e-05,16.3116]
[1778684375471,40.53,79738.9,17.4,-0.1542,9e-05,16.3116]
[1778684377877,40.53,79734.67,17.4,-0.15457,9e-05,16.33617]
[1778684378647,40.53,79735.53,17.4,-0.15449,9e-05,16.33126]
[1778684383793,40.53,79735.27,17.4,-0.15452,9e-05,16.33308]
[1778684388883,40.53,79733.47,17.4,-0.15468,9e-05,16.34362]
[1778684394871,40.53,79729.16,17.4,-0.15505,9e-05,16.36861]
[1778684399906,40.53,79732.24,17.4,-0.15478,9e-05,16.35089]
[1778684400870,40.53,79732.24,17.4,-0.15478,9e-05,16.35089]
[1778684400882,40.53,79732.24,17.4,-0.15478,9e-05,16.35089]
[1778684401002,40.53,79732.24,17.4,-0.15478,9e-05,16.35089]
[1778684401088,40.53,79732.24,17.4,-0.15478,9e-05,16.35089]
[1778684401091,40.53,79732.24,17.4,-0.15478,9e-05,16.35089]
[1778684401101,40.53,79732.24,17.4,-0.15478,9e-05,16.35089]
[1778684401903,40.53,79731.35,17.4,-0.15486,9e-05,16.35605]
[1778684402262,40.53,79731.35,17.4,-0.15486,9e-05,16.35605]
[1778684402283,40.53,79731.35,17.4,-0.15486,9e-05,16.35605]
[1778684402383,40.53,79731.35,17.4,-0.15486,9e-05,16.35605]
[1778684402455,40.53,79715.05,17.4,-0.15626,9e-05,16.45]
[1778684402510,40.53,79715.05,17.4,-0.15626,9e-05,16.45]
[1778684402947,40.53,79715.05,17.4,-0.15626,9e-05,16.45]
[1778684403238,40.53,79715.05,17.4,-0.15626,9e-05,16.45]
[1778684403239,40.53,79715.05,17.4,-0.15626,9e-05,16.45]
[1778684403567,40.53,79722.19,17.4,-0.15564,9e-05,16.40873]
[1778684403852,40.53,79722.19,17.4,-0.15564,9e-05,16.40873]
[1778684404150,40.53,79722.19,17.4,-0.15564,9e-05,16.40873]
[1778684404495,40.53,79737.64,17.4,-0.15432,9e-05,16.31943]
[1778684404671,40.53,79737.64,17.4,-0.15432,9e-05,16.31943]
[1778684404787,40.53,79737.64,17.4,-0.15432,9e-05,16.31943]
[1778684405171,40.53,79737.64,17.4,-0.15432,9e-05,16.31943]
[1778684405304,40.53,79751.6,17.4,-0.15313,8e-05,16.23863]
[1778684405609,40.53,79751.6,17.4,-0.15313,8e-05,16.23863]
[1778684406602,40.53,79759.74,17.4,-0.15243,8e-05,16.1915]
[1778684406612,40.53,79759.74,17.4,-0.15243,8e-05,16.1915]
[1778684406647,40.53,79759.74,17.4,-0.15243,8e-05,16.1915]
[1778684408805,40.53,79767.61,17.4,-0.15176,8e-05,16.14598]
[1778684409805,40.53,79766.7,17.4,-0.15184,8e-05,16.15114]
[1778684409873,40.53,79766.7,17.4,-0.15184,8e-05,16.15114]
[1778684410592,40.53,79765.87,17.4,-0.15191,8e-05,16.15572]
[1778684411609,40.53,79768.85,17.4,-0.15165,8e-05,16.13843]
[1778684412113,40.53,79768.85,17.4,-0.15165,8e-05,16.13843]
[1778684412203,40.53,79781.11,17.4,-0.15062,8e-05,16.06769]
[1778684412906,40.53,79781.11,17.4,-0.15062,8e-05,16.06769]
[1778684414624,40.53,79780.75,17.4,-0.15065,8e-05,16.06978]
[1778684415200,40.53,79780.75,17.4,-0.15065,8e-05,16.06978]
[1778684417400,40.53,79789.64,17.4,-0.14991,8e-05,16.01859]
[1778684418623,40.53,79790.48,17.4,-0.14984,8e-05,16.01398]
[1778684419288,40.53,79790.48,17.4,-0.14984,8e-05,16.01398]
[1778684421562,40.53,79795.4,17.4,-0.14943,8e-05,15.98593]
[1778684422108,40.53,79795.4,17.4,-0.14943,8e-05,15.98593]
[1778684422545,40.53,79795.28,17.4,-0.14945,8e-05,15.98675]
[1778684423379,40.53,79795.28,17.4,-0.14945,8e-05,15.98675]
[1778684426268,40.53,79797.11,17.4,-0.1493,8e-05,15.97661]
[1778684428299,40.53,79797.44,17.4,-0.14927,8e-05,15.97499]
[1778684428915,40.53,79794.8,17.4,-0.1495,8e-05,15.99033]
[1778684428956,40.53,79794.8,17.4,-0.1495,8e-05,15.99033]
[1778684429454,40.53,79784.23,17.4,-0.15038,8e-05,16.05134]
[1778684430138,40.53,79768.98,17.4,-0.15167,8e-05,16.13924]
[1778684431189,40.53,79768.98,17.4,-0.15167,8e-05,16.13924]
[1778684431198,40.53,79768.98,17.4,-0.15167,8e-05,16.13924]
[1778684431204,40.53,79768.98,17.4,-0.15167,8e-05,16.13924]
[1778684431223,40.53,79768.98,17.4,-0.15167,8e-05,16.13924]
[1778684431288,40.53,79768.98,17.4,-0.15167,8e-05,16.13924]
[1778684432307,40.53,79768.02,17.4,-0.15172,8e-05,16.1405]
[1778684436044,40.53,79765.01,17.4,-0.15196,8e-05,16.15743]
[1778684436063,40.53,79765.01,17.4,-0.15196,8e-05,16.15743]
[1778684436180,40.53,79759.14,17.4,-0.15246,8e-05,16.19114]
[1778684437806,40.53,79754.88,17.4,-0.15282,8e-05,16.21573]
[1778684438919,40.53,79754.34,17.4,-0.15287,8e-05,16.21884]
[1778684439140,40.53,79754.34,17.4,-0.15287,8e-05,16.21884]
[1778684439202,40.53,79754.48,17.4,-0.15285,8e-05,16.21803]
[1778684444236,40.53,79750.65,17.4,-0.15318,8e-05,16.24011]
[1778684446566,40.53,79749.27,17.4,-0.1533,8e-05,16.24802]
[1778684446840,40.53,79749.27,17.4,-0.1533,8e-05,16.24802]
[1778684448673,40.53,79750.69,17.4,-0.15317,8e-05,16.23977]
[1778684452664,40.53,79754.72,17.4,-0.15284,8e-05,16.21724]
[1778684454121,40.53,79754.64,17.4,-0.15285,8e-05,16.2177]
[1778684454293,40.53,79754.64,17.4,-0.15285,8e-05,16.2177]
[1778684454342,40.53,79754.64,17.4,-0.15285,8e-05,16.2177]
[1778684454362,40.53,79754.64,17.4,-0.15285,8e-05,16.2177]
[1778684455017,40.53,79760.23,17.4,-0.15238,8e-05,16.18549]
[1778684455084,40.53,79760.23,17.4,-0.15238,8e-05,16.18549]
[1778684455316,40.53,79774.52,17.4,-0.15117,8e-05,16.10315]
[1778684456580,40.53,79783.0,17.4,-0.15045,8e-05,16.05412]
[1778684456959,40.53,79783.0,17.4,-0.15045,8e-05,16.05412]
[1778684458836,40.53,79780.36,17.4,-0.15068,8e-05,16.06937]
[1778684462727,40.53,79777.09,17.4,-0.15095,8e-05,16.08816]
[1778684463110,40.53,79777.09,17.4,-0.15095,8e-05,16.08816]
[1778684463704,40.53,79777.21,17.4,-0.15094,8e-05,16.08744]
[1778684468551,40.53,79785.75,17.4,-0.15022,8e-05,16.03827]
[1778684468574,40.53,79785.75,17.4,-0.15022,8e-05,16.03827]
[1778684471395,40.53,79794.79,17.4,-0.14947,8e-05,15.98636]
[1778684473000,40.53,79798.85,17.4,-0.14913,8e-05,15.96317]
[1778684475265,40.53,79803.21,17.4,-0.14877,8e-05,15.93834]
[1778684475785,40.53,79805.33,17.4,-0.1486,8e-05,15.9263]
[1778684476465,40.53,79812.51,17.4,-0.148,8e-05,15.88498]
[1778684477082,40.53,79812.51,17.4,-0.148,8e-05,15.88498]
[1778684478669,40.54,79825.55,17.4,-0.14693,8e-05,15.81009]
[1778684484468,40.54,79829.55,17.4,-0.14661,8e-05,15.78787]
[1778684487090,40.54,79819.2,17.4,-0.14747,8e-05,15.8479]
[1778684492584,40.54,79817.35,17.4,-0.1476,8e-05,15.85478]
[1778684495291,40.54,79818.47,17.4,-0.14751,8e-05,15.84851]
[1778684496491,40.54,79818.47,17.4,-0.14751,8e-05,15.84861]
[1778684497377,40.54,79819.61,17.4,-0.14742,8e-05,15.84216]
[1778684498812,40.54,79818.36,17.4,-0.14752,8e-05,15.8493]
[1778684499369,40.54,79818.36,17.4,-0.14752,8e-05,15.8493]
[1778684499476,40.54,79817.8,17.4,-0.14757,8e-05,15.85258]
[1778684499659,40.54,79817.8,17.4,-0.14757,8e-05,15.85258]
[1778684499753,40.54,79817.8,17.4,-0.14757,8e-05,15.85258]
[1778684499757,40.54,79817.8,17.4,-0.14757,8e-05,15.85258]
[1778684499831,40.54,79799.58,17.4,-0.14908,8e-05,15.9575]
[1778684500786,40.54,79799.58,17.4,-0.14908,8e-05,15.9575]
[1778684501540,40.54,79799.58,17.4,-0.14908,8e-05,15.9575]
[1778684501950,40.54,79794.7,17.4,-0.14949,8e-05,15.98576]
[1778684502784,40.54,79790.61,17.4,-0.14983,8e-05,16.00944]
[1778684503333,40.54,79790.61,17.4,-0.14983,8e-05,16.00944]
[1778684503418,40.54,79790.61,17.4,-0.14983,8e-05,16.00944]
[1778684505793,40.54,79787.67,17.4,-0.15008,8e-05,16.02659]
[1778684507938,40.54,79792.9,17.4,-0.14965,8e-05,15.99661]
[1778684508400,40.54,79792.9,17.4,-0.14965,8e-05,15.99661]
[1778684508449,40.54,79792.9,17.4,-0.14965,8e-05,15.99661]
[1778684513735,40.54,79784.82,17.4,-0.15033,8e-05,16.04372]
[1778684516256,40.54,79782.29,17.4,-0.15054,8e-05,16.05833]
[1778684519228,40.54,79790.81,17.4,-0.14983,8e-05,16.00936]
[1778684521316,40.54,79784.08,17.4,-0.1504,8e-05,16.04827]
[1778684521330,40.54,79784.08,17.4,-0.1504,8e-05,16.04827]
[1778684521600,40.54,79784.08,17.4,-0.1504,8e-05,16.04827]
[1778684521644,40.54,79781.38,17.4,-0.15063,8e-05,16.06386]
[1778684523010,40.54,79778.43,17.4,-0.15087,8e-05,16.08086]
[1778684525952,40.54,79773.2,17.4,-0.15131,8e-05,16.1109]
[1778684527349,40.54,79775.31,17.4,-0.15113,8e-05,16.09868]
[1778684527383,40.54,79775.31,17.4,-0.15113,8e-05,16.09868]
[1778684527833,40.54,79789.79,17.4,-0.14992,8e-05,16.01527]
[1778684530160,40.54,79792.49,17.4,-0.14969,8e-05,15.99979]
[1778684530268,40.54,79792.49,17.4,-0.14969,8e-05,15.99979]
[1778684530399,40.54,79792.49,17.4,-0.14969,8e-05,15.99979]
[1778684530692,40.54,79791.84,17.4,-0.14975,8e-05,16.00371]
[1778684531127,40.54,79791.84,17.4,-0.14975,8e-05,16.00371]
[1778684535883,40.55,79801.96,17.4,-0.14892,8e-05,15.9461]
[1778684536573,40.55,79804.79,17.4,-0.14868,8e-05,15.92976]
[1778684537219,40.55,79804.79,17.4,-0.14868,8e-05,15.92976]
[1778684542938,40.54,79810.05,17.4,-0.14823,8e-05,15.89856]
[1778684544587,40.54,79810.05,17.4,-0.14823,8e-05,15.89856]
[1778684544608,40.54,79810.05,17.4,-0.14823,8e-05,15.89856]
[1778684544622,40.54,79810.05,17.4,-0.14823,8e-05,15.89856]
[1778684544626,40.54,79810.05,17.4,-0.14823,8e-05,15.89856]
[1778684545410,40.54,79801.48,17.4,-0.14894,8e-05,15.94753]
[1778684545677,40.54,79801.48,17.4,-0.14894,8e-05,15.94753]
[1778684546526,40.54,79785.62,17.4,-0.15026,8e-05,16.03889]
[1778684546683,40.54,79785.62,17.4,-0.15026,8e-05,16.03889]
[1778684548571,40.54,79781.78,17.4,-0.15058,8e-05,16.06101]
[1778684551726,40.54,79787.9,17.4,-0.15004,8e-05,16.02121]
[1778684554834,40.54,79790.55,17.4,-0.14981,8e-05,16.00549]
[1778684559005,40.54,79780.77,17.4,-0.15062,8e-05,16.06146]
[1778684559668,40.54,79775.44,17.4,-0.15107,8e-05,16.092]
[1778684563346,40.54,79775.33,17.4,-0.15108,8e-05,16.09254]
[1778684563442,40.54,79775.33,17.4,-0.15108,8e-05,16.09254]
[1778684563601,40.54,79775.33,17.4,-0.15108,8e-05,16.09254]
[1778684563492,40.54,79775.32,17.4,-0.15108,8e-05,16.09251]
[1778684564090,40.54,79787.17,17.4,-0.15008,8e-05,16.02425]
[1778684565266,40.54,79787.17,17.4,-0.15008,8e-05,16.02425]
[1778684566582,40.54,79785.38,17.4,-0.15023,8e-05,16.03432]
[1778684567129,40.54,79785.98,17.4,-0.15017,8e-05,16.03071]
[1778684568337,40.54,79783.19,17.4,-0.15041,8e-05,16.04662]
[1778684569844,40.54,79784.54,17.4,-0.15029,8e-05,16.03883]
[1778684574117,40.54,79782.42,17.4,-0.15047,8e-05,16.05082]
[1778684580203,40.53,79786.77,17.4,-0.15009,8e-05,16.02477]
[1778684582294,40.53,79792.39,17.4,-0.14962,8e-05,15.99223]
[1778684585411,40.53,79793.42,17.4,-0.14953,8e-05,15.98616]
[1778684591280,40.53,79798.86,17.4,-0.14907,8e-05,15.95425]
[1778684596316,40.53,79800.74,17.4,-0.14891,8e-05,15.94309]
[1778684601351,40.53,79793.84,17.4,-0.14947,8e-05,15.98239]
[1778684606386,40.53,79794.47,17.4,-0.14941,8e-05,15.97814]
[1778684611428,40.53,79794.63,17.4,-0.14936,8e-05,15.97242]
[1778684616456,40.53,79784.22,17.4,-0.15022,8e-05,16.03168]
[1778684621491,40.52,79785.4,17.4,-0.15011,8e-05,16.02395]
[1778684626526,40.52,79784.84,17.4,-0.15014,8e-05,16.02628]
[1778684631561,40.52,79786.61,17.4,-0.14998,8e-05,16.01522]
[1778684636657,40.52,79786.11,17.4,-0.15002,8e-05,16.01746]
[1778684639639,40.52,79785.46,17.4,-0.15006,8e-05,16.02071]
[1778684641376,40.52,79779.1,17.4,-0.1506,8e-05,16.05718]
[1778684646668,40.51,79780.41,17.4,-0.15047,8e-05,16.04867]
[1778684648628,40.51,79779.82,17.4,-0.15052,8e-05,16.05188]
[1778684648703,40.51,79779.82,17.4,-0.15052,8e-05,16.05188]
[1778684648712,40.51,79779.82,17.4,-0.15052,8e-05,16.05188]
[1778684648757,40.51,79779.82,17.4,-0.15052,8e-05,16.05188]
[1778684648726,40.51,79778.11,17.4,-0.15066,8e-05,16.06153]
[1778684649011,40.51,79778.11,17.4,-0.15066,8e-05,16.06153]
[1778684649057,40.51,79778.11,17.4,-0.15066,8e-05,16.06153]
[1778684649360,40.51,79778.11,17.4,-0.15066,8e-05,16.06153]
[1778684649530,40.51,79778.11,17.4,-0.15066,8e-05,16.06153]
[1778684649714,40.51,79778.11,17.4,-0.15066,8e-05,16.06153]
[1778684649722,40.51,79778.11,17.4,-0.15066,8e-05,16.06153]
[1778684649754,40.51,79748.59,17.4,-0.15315,8e-05,16.23164]
[1778684650581,40.51,79748.59,17.4,-0.15315,8e-05,16.23164]
[1778684650588,40.51,79748.59,17.4,-0.15315,8e-05,16.23164]
[1778684650758,40.51,79748.59,17.4,-0.15315,8e-05,16.23164]
[1778684650696,40.51,79738.53,17.4,-0.15401,9e-05,16.28962]
[1778684650888,40.51,79738.53,17.4,-0.15401,9e-05,16.28962]
[1778684651391,40.51,79738.53,17.4,-0.15401,9e-05,16.28962]
[1778684651555,40.51,79738.53,17.4,-0.15401,9e-05,16.28962]
[1778684651648,40.51,79738.53,17.4,-0.15401,9e-05,16.28962]
[1778684651688,40.51,79738.53,17.4,-0.15401,9e-05,16.28962]
[1778684651703,40.51,79733.25,17.4,-0.15446,9e-05,16.31995]
[1778684652167,40.51,79733.25,17.4,-0.15446,9e-05,16.31995]
[1778684652319,40.51,79733.25,17.4,-0.15446,9e-05,16.31995]
[1778684652723,40.51,79733.25,17.4,-0.15446,9e-05,16.31995]
[1778684654345,40.51,79729.05,17.4,-0.15481,9e-05,16.34383]
[1778684654706,40.51,79729.05,17.4,-0.15481,9e-05,16.34383]
[1778684655503,40.51,79727.66,17.4,-0.15493,9e-05,16.35165]
[1778684656051,40.51,79727.43,17.4,-0.15495,9e-05,16.35278]
[1778684658200,40.51,79726.29,17.4,-0.15504,9e-05,16.35895]
[1778684658720,40.51,79726.29,17.4,-0.15504,9e-05,16.35895]
[1778684660234,40.51,79730.46,17.4,-0.15468,9e-05,16.3345]
[1778684660374,40.51,79730.46,17.4,-0.15468,9e-05,16.3345]
[1778684660766,40.51,79731.02,17.4,-0.15462,9e-05,16.33109]
[1778684663159,40.51,79729.11,17.4,-0.15478,9e-05,16.34181]
[1778684663737,40.51,79729.11,17.4,-0.15478,9e-05,16.34181]
[1778684667441,40.51,79722.92,17.4,-0.15531,9e-05,16.37704]
[1778684668944,40.5,79733.51,17.4,-0.15439,9e-05,16.31541]
[1778684674864,40.5,79734.64,17.4,-0.15426,9e-05,16.30407]
[1778684679899,40.5,79734.94,17.4,-0.15423,9e-05,16.3019]
[1778684683548,40.5,79735.33,17.4,-0.15419,9e-05,16.29945]
[1778684683640,40.5,79735.03,17.4,-0.15421,9e-05,16.30099]
[1778684688916,40.5,79737.91,17.4,-0.15395,9e-05,16.28341]
[1778684689738,40.5,79737.91,17.4,-0.15395,9e-05,16.28341]
[1778684689747,40.5,79737.91,17.4,-0.15395,9e-05,16.28341]
[1778684689776,40.5,79733.61,17.4,-0.15431,9e-05,16.30771]
[1778684689915,40.5,79733.61,17.4,-0.15431,9e-05,16.30771]
[1778684690128,40.5,79733.61,17.4,-0.15431,9e-05,16.30771]
[1778684691822,40.5,79721.2,17.4,-0.15538,9e-05,16.37929]
[1778684691905,40.5,79721.2,17.4,-0.15538,9e-05,16.37929]
[1778684697019,40.49,79719.96,17.4,-0.15547,9e-05,16.3854]
[1778684702053,40.49,79720.06,17.4,-0.15544,9e-05,16.38383]
[1778684703916,40.49,79720.1,17.4,-0.15544,9e-05,16.38341]
[1778684704376,40.49,79720.1,17.4,-0.15544,9e-05,16.38341]
[1778684705086,40.49,79714.61,17.4,-0.1559,9e-05,16.41467]
[1778684707305,40.49,79710.51,17.4,-0.15626,9e-05,16.43823]
[1778684708719,40.49,79709.73,17.4,-0.15632,9e-05,16.44254]
[1778684710274,40.49,79709.29,17.4,-0.15636,9e-05,16.44489]
[1778684711520,40.49,79710.94,17.4,-0.15621,9e-05,16.43529]
[1778684714293,40.49,79714.94,17.4,-0.15587,9e-05,16.4121]
[1778684715289,40.49,79714.22,17.4,-0.15593,9e-05,16.41615]
[1778684717293,40.49,79712.68,17.4,-0.15606,9e-05,16.42498]
[1778684718661,40.49,79709.43,17.4,-0.15634,9e-05,16.44358]
[1778684724815,40.49,79704.84,17.4,-0.15673,9e-05,16.46956]
[1778684724888,40.49,79703.36,17.4,-0.15685,9e-05,16.478]
[1778684725026,40.49,79703.36,17.4,-0.15685,9e-05,16.478]
[1778684725068,40.49,79703.36,17.4,-0.15685,9e-05,16.478]
[1778684725528,40.49,79703.36,17.4,-0.15685,9e-05,16.478]
[1778684725878,40.49,79701.27,17.4,-0.15703,9e-05,16.48982]
[1778684726662,40.49,79701.27,17.4,-0.15703,9e-05,16.48982]
[1778684727795,40.49,79680.89,17.4,-0.15879,9e-05,16.60703]
[1778684728588,40.49,79680.89,17.4,-0.15879,9e-05,16.60703]
[1778684728595,40.48,79669.68,17.4,-0.15977,9e-05,16.67139]
[1778684729542,40.48,79669.68,17.4,-0.15977,9e-05,16.67139]
[1778684731622,40.48,79665.38,17.4,-0.16014,9e-05,16.696]
[1778684731644,40.48,79665.38,17.4,-0.16014,9e-05,16.696]
[1778684731682,40.48,79665.38,17.4,-0.16014,9e-05,16.696]
[1778684731766,40.48,79665.17,17.4,-0.16012,9e-05,16.69256]
[1778684732029,40.48,79665.17,17.4,-0.16012,9e-05,16.69256]
[1778684732737,40.48,79665.17,17.4,-0.16012,9e-05,16.69256]
[1778684733864,40.48,79653.47,17.4,-0.16115,9e-05,16.75962]
[1778684736610,40.48,79647.31,17.4,-0.16169,9e-05,16.79502]
[1778684741649,40.48,79656.7,17.4,-0.16085,9e-05,16.74017]
[1778684744654,40.48,79652.04,17.4,-0.16125,9e-05,16.76659]
[1778684750391,40.48,79650.51,17.4,-0.16137,9e-05,16.77444]
[1778684755427,40.47,79651.36,17.4,-0.16129,9e-05,16.76881]
[1778684757760,40.47,79651.39,17.4,-0.16128,9e-05,16.7685]
[1778684762811,40.47,79647.81,17.4,-0.16159,9e-05,16.7884]
[1778684763823,40.47,79644.02,17.4,-0.16192,9e-05,16.8101]
[1778684765523,40.47,79642.9,17.4,-0.16201,9e-05,16.81617]
[1778684765575,40.47,79642.9,17.4,-0.16201,9e-05,16.81617]
[1778684765682,40.47,79642.9,17.4,-0.16201,9e-05,16.81617]
[1778684766691,40.47,79644.22,17.4,-0.16189,9e-05,16.80836]
[1778684768461,40.47,79650.18,17.4,-0.16136,9e-05,16.77365]
[1778684768522,40.47,79653.23,17.4,-0.16109,9e-05,16.75592]
[1778684769397,40.47,79653.23,17.4,-0.16109,9e-05,16.75592]
[1778684769664,40.47,79653.23,17.4,-0.16109,9e-05,16.75592]
[1778684770300,40.47,79654.0,17.4,-0.16102,9e-05,16.75134]
[1778684770705,40.47,79654.0,17.4,-0.16102,9e-05,16.75134]
[1778684771357,40.47,79651.8,17.4,-0.16122,9e-05,16.7639]
[1778684776578,40.47,79645.21,17.4,-0.16178,9e-05,16.80085]
[1778684778632,40.46,79647.32,17.4,-0.16159,9e-05,16.78849]
[1778684779276,40.46,79650.01,17.4,-0.16135,9e-05,16.77281]
[1778684784634,40.46,79651.15,17.4,-0.16124,9e-05,16.76539]
[1778684786235,40.46,79651.52,17.4,-0.1612,9e-05,16.76312]
[1778684791685,40.46,79656.87,17.4,-0.16069,9e-05,16.72726]
[1778684792579,40.46,79656.87,17.4,-0.16069,9e-05,16.72726]
[1778684796028,40.46,79651.7,17.4,-0.16114,9e-05,16.75661]
[1778684796095,40.46,79651.7,17.4,-0.16114,9e-05,16.75661]
[1778684796720,40.46,79661.94,17.4,-0.16023,9e-05,16.69724]
[1778684798564,40.46,79664.61,17.4,-0.16,9e-05,16.68163]
[1778684804300,40.46,79659.73,17.4,-0.16042,9e-05,16.70947]
[1778684804318,40.46,79659.73,17.4,-0.16042,9e-05,16.70947]
[1778684804776,40.46,79656.35,17.4,-0.16072,9e-05,16.72884]
[1778684805262,40.46,79656.35,17.4,-0.16072,9e-05,16.72884]
[1778684806333,40.46,79654.76,17.4,-0.16086,9e-05,16.73795]
[1778684808558,40.46,79651.84,17.4,-0.16111,9e-05,16.75463]
[1778684808931,40.46,79651.84,17.4,-0.16111,9e-05,16.75463]
[1778684808933,40.46,79651.84,17.4,-0.16111,9e-05,16.75463]
[1778684809029,40.46,79646.73,17.4,-0.16156,9e-05,16.78401]
[1778684810334,40.46,79639.19,17.4,-0.16222,9e-05,16.82737]
[1778684811664,40.45,79637.83,17.4,-0.16234,9e-05,16.83502]
[1778684811670,40.45,79637.83,17.4,-0.16234,9e-05,16.83502]
[1778684812354,40.45,79638.58,17.4,-0.16227,9e-05,16.83049]
[1778684812356,40.45,79638.58,17.4,-0.16227,9e-05,16.83049]
[1778684814319,40.45,79637.68,17.4,-0.16235,9e-05,16.83528]
[1778684817773,40.45,79639.74,17.4,-0.16215,9e-05,16.82278]
[1778684819105,40.45,79640.86,17.4,-0.16205,9e-05,16.81595]
[1778684819119,40.45,79640.86,17.4,-0.16205,9e-05,16.81595]
[1778684819313,40.45,79640.86,17.4,-0.16205,9e-05,16.81595]
[1778684820553,40.45,79642.98,17.4,-0.16186,9e-05,16.80353]
[1778684821411,40.45,79642.64,17.4,-0.16189,9e-05,16.80532]
[1778684826225,40.45,79644.25,17.4,-0.16173,9e-05,16.7952]
[1778684830656,40.45,79644.11,17.4,-0.16173,9e-05,16.79535]
[1778684834624,40.44,79643.23,17.4,-0.16181,9e-05,16.79993]
[1778684838282,40.44,79643.31,17.4,-0.16179,9e-05,16.79865]
[1778684842806,40.44,79645.01,17.4,-0.16163,9e-05,16.78834]
[1778684844052,40.44,79657.94,17.4,-0.16048,9e-05,16.71328]
[1778684849087,40.44,79657.12,17.4,-0.16055,9e-05,16.71772]
[1778684852295,40.44,79656.52,17.4,-0.1606,9e-05,16.72112]
[1778684852390,40.44,79656.52,17.4,-0.1606,9e-05,16.72112]
[1778684852478,40.44,79656.78,17.4,-0.16055,9e-05,16.71524]
[1778684853301,40.44,79656.78,17.4,-0.16055,9e-05,16.71524]
[1778684857312,40.44,79660.02,17.4,-0.16026,9e-05,16.69632]
[1778684857364,40.44,79660.02,17.4,-0.16026,9e-05,16.69632]
[1778684863185,40.44,79660.88,17.4,-0.16017,9e-05,16.69016]
[1778684864521,40.44,79660.88,17.4,-0.16017,9e-05,16.69016]
[1778684864577,40.44,79660.88,17.4,-0.16017,9e-05,16.69016]
[1778684864900,40.43,79660.86,17.4,-0.16016,9e-05,16.68985]
[1778684865987,40.43,79660.86,17.4,-0.16016,9e-05,16.68985]
[1778684866316,40.43,79657.55,17.4,-0.16045,9e-05,16.70896]
[1778684866582,40.43,79657.55,17.4,-0.16045,9e-05,16.70896]
[1778684874184,40.43,79649.48,17.4,-0.16115,9e-05,16.75486]
[1778684874601,40.43,79649.48,17.4,-0.16115,9e-05,16.75486]
[1778684877744,40.43,79648.76,17.4,-0.16121,9e-05,16.75852]
[1778684879141,40.43,79648.32,17.4,-0.16125,9e-05,16.76094]
[1778684880703,40.43,79646.56,17.4,-0.1614,9e-05,16.77098]
[1778684883842,40.43,79636.45,17.4,-0.16229,9e-05,16.82885]
[1778684885485,40.43,79631.94,17.4,-0.16268,9e-05,16.8542]
[1778684885764,40.43,79631.94,17.4,-0.16268,9e-05,16.8542]
[1778684891381,40.42,79626.93,17.4,-0.1631,9e-05,16.88143]
[1778684895982,40.42,79626.02,17.4,-0.16316,9e-05,16.88559]
[1778684896016,40.42,79625.57,17.4,-0.1632,9e-05,16.88792]
[1778684897918,40.42,79625.27,17.4,-0.16322,9e-05,16.88965]
[1778684899714,40.42,79619.47,17.4,-0.16374,9e-05,16.92286]
[1778684899793,40.42,79619.47,17.4,-0.16374,9e-05,16.92286]
[1778684900007,40.42,79619.47,17.4,-0.16374,9e-05,16.92286]
[1778684899883,40.42,79615.69,17.4,-0.16407,9e-05,16.94453]
[1778684900253,40.42,79615.69,17.4,-0.16407,9e-05,16.94453]
[1778684900350,40.42,79615.69,17.4,-0.16407,9e-05,16.94453]
[1778684900387,40.42,79615.69,17.4,-0.16407,9e-05,16.94453]
[1778684900516,40.42,79615.69,17.4,-0.16407,9e-05,16.94453]
[1778684900583,40.42,79615.69,17.4,-0.16407,9e-05,16.94453]
[1778684900941,40.42,79601.77,17.4,-0.16532,9e-05,17.02486]
[1778684901989,40.42,79601.77,17.4,-0.16532,9e-05,17.02486]
[1778684901453,40.42,79584.4,17.4,-0.16688,9e-05,17.12502]
[1778684903873,40.42,79580.55,17.4,-0.16722,9e-05,17.14664]
[1778684903878,40.42,79580.55,17.4,-0.16722,9e-05,17.14664]
[1778684904176,40.42,79582.37,17.4,-0.16705,9e-05,17.13566]
[1778684905018,40.42,79582.37,17.4,-0.16705,9e-05,17.13566]
[1778684906047,40.42,79580.73,17.4,-0.1672,9e-05,17.14511]
[1778684907241,40.41,79575.12,17.4,-0.16769,9e-05,17.17664]
[1778684907345,40.41,79575.12,17.4,-0.16769,9e-05,17.17664]
[1778684907643,40.41,79575.12,17.4,-0.16769,9e-05,17.17664]
[1778684907883,40.41,79575.12,17.4,-0.16769,9e-05,17.17664]
[1778684907947,40.41,79573.07,17.4,-0.16788,9e-05,17.18832]
[1778684908916,40.41,79573.07,17.4,-0.16788,9e-05,17.18832]
[1778684908985,40.41,79573.07,17.4,-0.16788,9e-05,17.18832]
[1778684908967,40.41,79565.29,17.4,-0.16858,9e-05,17.233]
[1778684909616,40.41,79565.29,17.4,-0.16858,9e-05,17.233]
[1778684910010,40.41,79565.29,17.4,-0.16858,9e-05,17.233]
[1778684915250,40.41,79563.96,17.4,-0.16867,9e-05,17.23637]
[1778684916579,40.41,79564.92,17.4,-0.16858,9e-05,17.23081]
[1778684916702,40.41,79564.92,17.4,-0.16858,9e-05,17.23081]
[1778684917675,40.41,79565.02,17.4,-0.16857,9e-05,17.23021]
[1778684919197,40.41,79557.38,17.4,-0.16927,9e-05,17.27413]
[1778684919228,40.41,79557.38,17.4,-0.16927,9e-05,17.27413]
[1778684919536,40.41,79557.38,17.4,-0.16927,9e-05,17.27413]
[1778684922142,40.41,79555.94,17.4,-0.1694,9e-05,17.28216]
[1778684922177,40.41,79555.94,17.4,-0.1694,9e-05,17.28216]
[1778684922231,40.41,79555.94,17.4,-0.1694,9e-05,17.28216]
[1778684922298,40.41,79555.94,17.4,-0.1694,9e-05,17.28216]
[1778684922352,40.41,79555.94,17.4,-0.1694,9e-05,17.28216]
[1778684922606,40.41,79544.79,17.4,-0.17042,9e-05,17.34636]
[1778684923613,40.41,79533.61,17.4,-0.17144,9e-05,17.41071]
[1778684928561,40.41,79526.23,17.4,-0.17212,9e-05,17.45261]
[1778684928621,40.41,79526.23,17.4,-0.17211,9e-05,17.45244]
[1778684930982,40.41,79536.32,17.4,-0.17118,9e-05,17.39447]
[1778684936708,40.41,79539.99,17.4,-0.17086,9e-05,17.37392]
[1778684938623,40.41,79539.92,17.4,-0.17086,9e-05,17.37444]
[1778684938722,40.41,79539.58,17.4,-0.1709,9e-05,17.37639]
[1778684943600,40.41,79547.29,17.4,-0.17019,9e-05,17.33202]
[1778684947062,40.41,79546.82,17.4,-0.17023,9e-05,17.33441]
[1778684951268,40.41,79546.19,17.4,-0.17028,9e-05,17.33782]
[1778684953174,40.41,79555.87,17.4,-0.1694,9e-05,17.28207]
[1778684953544,40.41,79555.87,17.4,-0.1694,9e-05,17.28207]
[1778684953775,40.41,79555.87,17.4,-0.1694,9e-05,17.28207]
[1778684954737,40.41,79562.43,17.4,-0.1688,9e-05,17.24418]
[1778684954953,40.41,79562.43,17.4,-0.1688,9e-05,17.24418]
[1778684954955,40.41,79562.43,17.4,-0.1688,9e-05,17.24418]
[1778684955054,40.41,79564.03,17.4,-0.16865,9e-05,17.23492]
[1778684956103,40.41,79564.03,17.4,-0.16865,9e-05,17.23492]
[1778684956597,40.41,79565.71,17.4,-0.16849,9e-05,17.22502]
[1778684961883,40.41,79566.26,17.4,-0.16843,9e-05,17.22086]
[1778684962356,40.41,79566.26,17.4,-0.16843,9e-05,17.22086]
[1778684962450,40.41,79566.26,17.4,-0.16843,9e-05,17.22086]
[1778684962890,40.41,79559.74,17.4,-0.16902,9e-05,17.25825]
[1778684964955,40.41,79555.78,17.4,-0.16938,9e-05,17.28099]
[1778684965014,40.41,79555.68,17.4,-0.16939,9e-05,17.28147]
[1778684969066,40.4,79566.61,17.4,-0.16838,9e-05,17.21749]
[1778684972013,40.4,79565.97,17.4,-0.16843,9e-05,17.22078]
[1778684972260,40.4,79565.15,17.4,-0.16847,9e-05,17.22112]
[1778684972262,40.4,79565.15,17.4,-0.16847,9e-05,17.22112]
[1778684972960,40.4,79567.25,17.4,-0.16827,9e-05,17.20864]
[1778684977995,40.4,79568.17,17.4,-0.16816,9e-05,17.20149]
[1778684983037,40.39,79568.25,17.4,-0.16813,9e-05,17.19925]
[1778684983700,40.39,79568.25,17.4,-0.16813,9e-05,17.19925]
[1778684987678,40.39,79578.78,17.4,-0.16715,9e-05,17.13722]
[1778684993833,40.38,79582.87,17.4,-0.16676,9e-05,17.11215]
[1778684995181,40.38,79583.89,17.4,-0.16666,9e-05,17.10577]
[1778684998504,40.38,79592.61,17.4,-0.16586,9e-05,17.05475]
[1778685001091,40.38,79592.22,17.4,-0.1659,9e-05,17.05683]
[1778685005557,40.38,79582.19,17.4,-0.16679,9e-05,17.11366]
[1778685011237,40.37,79581.27,17.4,-0.16684,9e-05,17.1173]
[1778685012171,40.37,79581.27,17.4,-0.16684,9e-05,17.1173]
[1778685018287,40.37,79579.37,17.4,-0.16699,9e-05,17.12642]
[1778685021310,40.37,79577.43,17.4,-0.16715,9e-05,17.13705]
[1778685021550,40.37,79577.43,17.4,-0.16715,9e-05,17.13705]
[1778685021778,40.37,79577.43,17.4,-0.16715,9e-05,17.13705]
[1778685022201,40.37,79577.21,17.4,-0.16717,9e-05,17.13773]
[1778685022488,40.37,79577.21,17.4,-0.16717,9e-05,17.13773]
[1778685022632,40.37,79577.21,17.4,-0.16717,9e-05,17.13773]
[1778685022774,40.37,79577.21,17.4,-0.16717,9e-05,17.13773]
[1778685028357,40.36,79584.14,17.4,-0.16651,9e-05,17.09618]
[1778685034096,40.36,79584.01,17.4,-0.16648,9e-05,17.09184]
[1778685034121,40.36,79584.01,17.4,-0.16648,9e-05,17.09184]
[1778685034189,40.36,79583.22,17.4,-0.16655,9e-05,17.09596]
[1778685034260,40.36,79583.22,17.4,-0.16655,9e-05,17.09596]
[1778685034339,40.36,79583.22,17.4,-0.16655,9e-05,17.09596]
[1778685034769,40.36,79583.22,17.4,-0.16655,9e-05,17.09596]
[1778685035230,40.36,79583.99,17.4,-0.16647,9e-05,17.0913]
[1778685035305,40.36,79583.99,17.4,-0.16647,9e-05,17.0913]
[1778685035406,40.36,79584.52,17.4,-0.16643,9e-05,17.08824]
[1778685037322,40.36,79585.11,17.4,-0.16637,9e-05,17.08462]
[1778685037420,40.36,79583.87,17.4,-0.16648,9e-05,17.09158]
[1778685042054,40.36,79583.37,17.4,-0.16652,9e-05,17.09427]
[1778685042056,40.36,79583.37,17.4,-0.16652,9e-05,17.09427]
[1778685042151,40.36,79583.37,17.4,-0.16652,9e-05,17.09427]
[1778685042153,40.36,79583.62,17.4,-0.1665,9e-05,17.09277]
[1778685046534,40.35,79578.61,17.4,-0.16694,9e-05,17.12104]
[1778685046669,40.35,79578.61,17.4,-0.16694,9e-05,17.12104]
[1778685046720,40.35,79578.61,17.4,-0.16694,9e-05,17.12104]
[1778685046964,40.35,79576.15,17.4,-0.16716,9e-05,17.13491]
[1778685052607,40.35,79576.28,17.4,-0.16715,9e-05,17.13441]
[1778685054350,40.35,79575.4,17.4,-0.16723,9e-05,17.13971]
[1778685057740,40.35,79575.24,17.4,-0.16725,9e-05,17.14076]
[1778685057953,40.35,79575.24,17.4,-0.16725,9e-05,17.14076]
[1778685058700,40.35,79575.24,17.4,-0.16725,9e-05,17.1409]
[1778685061100,40.35,79574.79,17.4,-0.16729,9e-05,17.14357]
[1778685061140,40.35,79574.79,17.4,-0.16729,9e-05,17.14357]
[1778685061303,40.35,79574.39,17.4,-0.16733,9e-05,17.146]
[1778685062731,40.36,79565.24,17.4,-0.16816,9e-05,17.19887]
[1778685063349,40.36,79562.0,17.4,-0.16846,9e-05,17.21755]
[1778685064969,40.35,79557.0,17.4,-0.16891,9e-05,17.24636]
[1778685065366,40.35,79555.51,17.4,-0.16905,9e-05,17.25488]
[1778685065428,40.35,79555.51,17.4,-0.16905,9e-05,17.25488]
[1778685065675,40.35,79555.51,17.4,-0.16905,9e-05,17.25488]
[1778685069143,40.35,79560.85,17.4,-0.16856,9e-05,17.22389]
[1778685070807,40.35,79558.01,17.4,-0.16882,9e-05,17.24017]
[1778685070834,40.35,79558.01,17.4,-0.16882,9e-05,17.24017]
[1778685070846,40.35,79558.01,17.4,-0.16882,9e-05,17.24017]
[1778685070856,40.35,79558.01,17.4,-0.16882,9e-05,17.24017]
[1778685071990,40.35,79556.85,17.4,-0.16892,9e-05,17.24675]
[1778685073011,40.35,79556.22,17.4,-0.16898,9e-05,17.25031]
[1778685073140,40.35,79556.22,17.4,-0.16898,9e-05,17.25031]
[1778685073112,40.35,79554.62,17.4,-0.16912,9e-05,17.25946]
[1778685074031,40.35,79554.62,17.4,-0.16912,9e-05,17.25946]
[1778685075808,40.35,79551.58,17.4,-0.1694,9e-05,17.27691]
[1778685076226,40.35,79549.73,17.4,-0.16957,9e-05,17.28773]
[1778685077785,40.35,79548.98,17.4,-0.16964,9e-05,17.29227]
[1778685078056,40.35,79548.98,17.4,-0.16964,9e-05,17.29227]
[1778685085033,40.36,79541.13,17.4,-0.17038,9e-05,17.3387]
[1778685086096,40.36,79541.55,17.4,-0.17034,9e-05,17.33642]
[1778685091801,40.36,79533.47,17.4,-0.17107,9e-05,17.37974]
[1778685094902,40.36,79532.03,17.4,-0.17121,9e-05,17.38821]
[1778685095143,40.36,79532.04,17.4,-0.17121,9e-05,17.38824]
[1778685100379,40.38,79531.54,17.4,-0.17136,9e-05,17.39811]
[1778685104692,40.38,79520.94,17.4,-0.17235,9e-05,17.45987]
[1778685105389,40.38,79516.2,17.4,-0.17279,9e-05,17.48727]
[1778685105435,40.38,79516.2,17.4,-0.17279,9e-05,17.48727]
[1778685105450,40.38,79516.2,17.4,-0.17279,9e-05,17.48727]
[1778685105900,40.38,79516.16,17.4,-0.1728,9e-05,17.48776]
[1778685106473,40.38,79516.16,17.4,-0.1728,9e-05,17.48776]
[1778685107074,40.38,79516.16,17.4,-0.1728,9e-05,17.48776]
[1778685107107,40.38,79516.16,17.4,-0.1728,9e-05,17.48776]
[1778685107159,40.38,79514.93,17.4,-0.17292,9e-05,17.49527]
[1778685109165,40.38,79514.51,17.4,-0.17296,9e-05,17.4981]
[1778685109266,40.39,79514.49,17.4,-0.17297,9e-05,17.49863]
[1778685109509,40.39,79514.49,17.4,-0.17297,9e-05,17.49863]
[1778685111410,40.39,79517.95,17.4,-0.17266,9e-05,17.47941]
[1778685111942,40.39,79521.52,17.4,-0.17235,9e-05,17.46033]
[1778685116977,40.4,79517.1,17.4,-0.1728,9e-05,17.48803]
[1778685119618,40.4,79516.6,17.4,-0.17285,9e-05,17.49118]
[1778685119998,40.4,79517.01,17.4,-0.17283,9e-05,17.49017]
[1778685121459,40.41,79516.97,17.4,-0.17288,9e-05,17.49341]
[1778685122537,40.42,79516.11,17.4,-0.17301,9e-05,17.50131]
[1778685126253,40.44,79516.99,17.4,-0.17306,9e-05,17.50473]
[1778685126439,40.45,79517.97,17.4,-0.17301,9e-05,17.50186]
[1778685126440,40.45,79517.97,17.4,-0.17301,9e-05,17.50186]
[1778685126608,40.45,79517.97,17.4,-0.17301,9e-05,17.50186]
[1778685127757,40.46,79523.16,17.4,-0.17257,9e-05,17.47484]
[1778685130478,40.48,79523.65,17.4,-0.17267,9e-05,17.4813]
[1778685130651,40.48,79523.65,17.4,-0.17267,9e-05,17.4813]
[1778685130702,40.48,79523.65,17.4,-0.17267,9e-05,17.4813]
[1778685130752,40.48,79523.65,17.4,-0.17267,9e-05,17.4813]
[1778685130859,40.48,79523.65,17.4,-0.17267,9e-05,17.4813]
[1778685130901,40.48,79523.65,17.4,-0.17267,9e-05,17.4813]
[1778685130947,40.48,79523.65,17.4,-0.17267,9e-05,17.4813]
[1778685131586,40.49,79514.86,17.4,-0.17353,9e-05,17.53468]
[1778685131590,40.49,79514.86,17.4,-0.17353,9e-05,17.53468]
[1778685131793,40.49,79514.86,17.4,-0.17353,9e-05,17.53468]
[1778685131870,40.49,79514.86,17.4,-0.17353,9e-05,17.53468]
[1778685132086,40.49,79495.34,17.4,-0.17534,9e-05,17.64654]
[1778685132919,40.49,79495.34,17.4,-0.17534,9e-05,17.64654]
[1778685133281,40.49,79495.34,17.4,-0.17534,9e-05,17.64654]
[1778685133317,40.49,79495.34,17.4,-0.17534,9e-05,17.64654]
[1778685133897,40.5,79487.48,17.4,-0.17614,9e-05,17.69559]
[1778685134100,40.5,79482.98,17.4,-0.17657,9e-05,17.72166]
[1778685135043,40.5,79482.98,17.4,-0.17657,9e-05,17.72166]
[1778685135461,40.5,79487.76,17.4,-0.17613,9e-05,17.69478]
[1778685135494,40.5,79487.76,17.4,-0.17613,9e-05,17.69478]
[1778685135737,40.5,79487.76,17.4,-0.17613,9e-05,17.69478]
[1778685135994,40.5,79487.76,17.4,-0.17613,9e-05,17.69478]
[1778685136134,40.5,79487.76,17.4,-0.17613,9e-05,17.69478]
[1778685136153,40.5,79487.76,17.4,-0.17613,9e-05,17.69478]
[1778685136211,40.5,79487.76,17.4,-0.17613,9e-05,17.69478]
[1778685136257,40.5,79487.76,17.4,-0.17613,9e-05,17.69478]
[1778685136238,40.5,79499.21,17.4,-0.17506,9e-05,17.62941]
[1778685136394,40.5,79499.21,17.4,-0.17506,9e-05,17.62941]
[1778685136423,40.5,79499.21,17.4,-0.17506,9e-05,17.62941]
[1778685136739,40.5,79499.21,17.4,-0.17506,9e-05,17.62941]
[1778685137269,40.5,79499.21,17.4,-0.17506,9e-05,17.62941]
[1778685137606,40.5,79507.48,17.4,-0.1743,9e-05,17.5823]
[1778685138165,40.5,79507.48,17.4,-0.1743,9e-05,17.5823]
[1778685138266,40.5,79513.85,17.4,-0.17371,9e-05,17.54613]
[1778685139551,40.51,79512.63,17.4,-0.17383,9e-05,17.55333]
[1778685144854,40.51,79511.37,17.4,-0.17396,9e-05,17.56154]
[1778685145182,40.51,79511.85,17.4,-0.17392,9e-05,17.55898]
[1778685145961,40.51,79511.85,17.4,-0.17392,9e-05,17.55898]
[1778685147839,40.51,79509.88,17.4,-0.17411,9e-05,17.57099]
[1778685148204,40.51,79509.91,17.4,-0.17412,9e-05,17.57117]
[1778685153238,40.52,79511.31,17.4,-0.17399,9e-05,17.56144]
[1778685158273,40.52,79511.43,17.4,-0.17402,9e-05,17.56325]
[1778685160191,40.53,79511.25,17.4,-0.17405,9e-05,17.56478]
[1778685160351,40.53,79508.52,17.4,-0.17431,9e-05,17.5809]
[1778685161468,40.53,79503.93,17.4,-0.17474,9e-05,17.60765]
[1778685162753,40.53,79503.74,17.4,-0.17477,9e-05,17.60918]
[1778685164037,40.53,79503.6,17.4,-0.17479,9e-05,17.61041]
[1778685164654,40.53,79504.23,17.4,-0.17473,9e-05,17.60724]
[1778685165317,40.53,79504.23,17.4,-0.17473,9e-05,17.60724]
[1778685170863,40.54,79511.45,17.4,-0.1741,9e-05,17.56823]
[1778685171024,40.54,79511.45,17.4,-0.1741,9e-05,17.56823]
[1778685173201,40.54,79515.04,17.4,-0.17378,9e-05,17.54867]
[1778685175270,40.54,79515.41,17.4,-0.17376,9e-05,17.54761]
[1778685175794,40.55,79510.21,17.4,-0.17426,9e-05,17.57844]
[1778685177318,40.55,79506.34,17.4,-0.17463,9e-05,17.60107]
[1778685181170,40.55,79505.75,17.4,-0.17471,9e-05,17.6059]
[1778685182438,40.56,79504.44,17.4,-0.17485,9e-05,17.61482]
[1778685183756,40.56,79503.77,17.4,-0.17492,9e-05,17.61912]
[1778685184797,40.56,79502.88,17.4,-0.17501,9e-05,17.62466]
[1778685184807,40.56,79502.88,17.4,-0.17501,9e-05,17.62466]
[1778685184897,40.56,79502.88,17.4,-0.17501,9e-05,17.62466]
[1778685184938,40.56,79502.88,17.4,-0.17501,9e-05,17.62466]
[1778685185037,40.56,79502.88,17.4,-0.17501,9e-05,17.62466]
[1778685186541,40.56,79487.24,17.4,-0.17648,9e-05,17.71445]
[1778685186698,40.56,79487.24,17.4,-0.17648,9e-05,17.71445]
[1778685186995,40.56,79487.24,17.4,-0.17648,9e-05,17.71445]
[1778685187141,40.56,79487.24,17.4,-0.17648,9e-05,17.71445]
[1778685187294,40.56,79487.24,17.4,-0.17648,9e-05,17.71445]
[1778685187187,40.56,79484.96,17.4,-0.1767,9e-05,17.72812]
[1778685187623,40.56,79484.96,17.4,-0.1767,9e-05,17.72812]
[1778685187713,40.56,79484.96,17.4,-0.1767,9e-05,17.72812]
[1778685187741,40.56,79484.96,17.4,-0.1767,9e-05,17.72812]
[1778685187814,40.56,79484.96,17.4,-0.1767,9e-05,17.72812]
[1778685188005,40.56,79484.96,17.4,-0.1767,9e-05,17.72812]
[1778685188168,40.56,79484.96,17.4,-0.1767,9e-05,17.72812]
[1778685188171,40.56,79471.57,17.4,-0.17796,9e-05,17.80492]
[1778685188528,40.56,79471.57,17.4,-0.17796,9e-05,17.80492]
[1778685188906,40.56,79471.57,17.4,-0.17796,9e-05,17.80492]
[1778685189089,40.56,79471.57,17.4,-0.17796,9e-05,17.80492]
[1778685189130,40.56,79471.57,17.4,-0.17796,9e-05,17.80492]
[1778685189303,40.56,79471.57,17.4,-0.17796,9e-05,17.80492]
[1778685189145,40.56,79448.35,17.4,-0.18016,9e-05,17.93763]
[1778685189772,40.56,79448.35,17.4,-0.18016,9e-05,17.93763]
[1778685190066,40.56,79448.35,17.4,-0.18016,9e-05,17.93763]
[1778685190169,40.56,79432.11,17.4,-0.1817,0.0001,18.03027]
[1778685190827,40.56,79432.11,17.4,-0.1817,0.0001,18.03027]
[1778685190901,40.56,79432.11,17.4,-0.1817,0.0001,18.03027]
[1778685191430,40.56,79434.96,17.4,-0.18144,0.0001,18.0143]
[1778685192217,40.56,79434.96,17.4,-0.18144,0.0001,18.0143]
[1778685192313,40.57,79441.9,17.4,-0.18078,9e-05,17.97526]
[1778685196199,40.57,79442.79,17.4,-0.18071,9e-05,17.97108]
[1778685197367,40.57,79445.12,17.4,-0.1805,9e-05,17.95813]
[1778685205524,40.61,79442.2,17.4,-0.18098,9e-05,17.98739]
[1778685205891,40.61,79442.2,17.4,-0.18098,9e-05,17.98739]
[1778685206146,40.62,79441.71,17.4,-0.1811,9e-05,17.99523]
[1778685210453,40.64,79449.96,17.4,-0.18042,9e-05,17.95423]
[1778685210973,40.64,79449.96,17.4,-0.18042,9e-05,17.95423]
[1778685213814,40.64,79451.12,17.4,-0.18029,9e-05,17.94445]
[1778685213854,40.64,79451.12,17.4,-0.18029,9e-05,17.94445]
[1778685213859,40.64,79451.12,17.4,-0.18029,9e-05,17.94445]
[1778685213865,40.64,79451.12,17.4,-0.18029,9e-05,17.94445]
[1778685214251,40.64,79451.73,17.4,-0.18024,9e-05,17.94132]
[1778685215216,40.64,79451.73,17.4,-0.18024,9e-05,17.94132]
[1778685215317,40.64,79451.14,17.4,-0.1803,9e-05,17.94493]
[1778685218910,40.64,79451.83,17.4,-0.18024,9e-05,17.94146]
[1778685222804,40.64,79461.57,17.4,-0.17933,9e-05,17.88655]
[1778685225896,40.64,79462.0,17.4,-0.1793,9e-05,17.88473]
[1778685226398,40.65,79462.69,17.4,-0.17924,9e-05,17.88123]
[1778685231798,40.65,79453.5,17.4,-0.18013,9e-05,17.9351]
[1778685236833,40.65,79461.98,17.4,-0.17936,9e-05,17.88833]
[1778685237979,40.65,79461.98,17.4,-0.17936,9e-05,17.88833]
[1778685241043,40.66,79462.01,17.4,-0.17937,9e-05,17.88913]
[1778685246602,40.66,79456.61,17.4,-0.17991,9e-05,17.92171]
[1778685246843,40.66,79456.61,17.4,-0.17991,9e-05,17.92171]
[1778685251939,40.67,79453.31,17.4,-0.18025,9e-05,17.94249]
[1778685256974,40.67,79448.49,17.4,-0.18073,9e-05,17.97125]
[1778685262272,40.68,79452.37,17.4,-0.18038,9e-05,17.95023]
[1778685264772,40.68,79451.65,17.4,-0.18046,9e-05,17.95512]
[1778685265299,40.68,79451.67,17.4,-0.18046,9e-05,17.95512]
[1778685266415,40.68,79451.67,17.4,-0.18046,9e-05,17.95512]
[1778685268414,40.68,79452.26,17.4,-0.18041,9e-05,17.95197]
[1778685268415,40.68,79458.52,17.4,-0.17982,9e-05,17.91651]
[1778685269955,40.68,79459.39,17.4,-0.17974,9e-05,17.91186]
[1778685269985,40.68,79459.39,17.4,-0.17974,9e-05,17.91186]
[1778685270033,40.68,79459.39,17.4,-0.17974,9e-05,17.91186]
[1778685270089,40.68,79459.39,17.4,-0.17974,9e-05,17.91186]
[1778685270190,40.68,79459.39,17.4,-0.17974,9e-05,17.91186]
[1778685270929,40.68,79452.79,17.4,-0.18037,9e-05,17.94963]
[1778685271116,40.68,79452.79,17.4,-0.18037,9e-05,17.94963]
[1778685271312,40.68,79452.79,17.4,-0.18037,9e-05,17.94963]
[1778685271328,40.68,79433.53,17.4,-0.18217,0.0001,18.055]
[1778685271712,40.68,79433.53,17.4,-0.18217,0.0001,18.055]
[1778685275146,40.68,79434.71,17.4,-0.18207,0.0001,18.04922]
[1778685277041,40.69,79432.7,17.4,-0.18227,0.0001,18.06118]
[1778685277404,40.69,79432.15,17.4,-0.18233,0.0001,18.06457]
[1778685282771,40.69,79430.91,17.4,-0.18246,0.0001,18.0721]
[1778685283167,40.69,79428.35,17.4,-0.1827,0.0001,18.08677]
[1778685287765,40.69,79422.11,17.4,-0.18332,0.0001,18.1236]
[1778685287890,40.69,79422.11,17.4,-0.18332,0.0001,18.1236]
[1778685288334,40.69,79422.11,17.4,-0.18332,0.0001,18.1236]
[1778685288342,40.69,79422.11,17.4,-0.18332,0.0001,18.1236]
[1778685288409,40.69,79406.45,17.4,-0.18482,0.0001,18.21219]
[1778685288717,40.69,79406.45,17.4,-0.18482,0.0001,18.21219]
[1778685289075,40.69,79406.45,17.4,-0.18482,0.0001,18.21219]
[1778685289350,40.69,79406.45,17.4,-0.18482,0.0001,18.21219]
[1778685289352,40.69,79406.45,17.4,-0.18482,0.0001,18.21219]
[1778685289371,40.69,79402.3,17.4,-0.18523,0.0001,18.236]
[1778685289673,40.69,79402.3,17.4,-0.18523,0.0001,18.236]
[1778685290222,40.69,79407.65,17.4,-0.18472,0.0001,18.20585]
[1778685291679,40.69,79413.74,17.4,-0.18413,0.0001,18.17154]
[1778685293650,40.69,79414.39,17.4,-0.18408,0.0001,18.1682]
[1778685294048,40.69,79414.39,17.4,-0.18408,0.0001,18.1682]
[1778685295727,40.7,79414.0,17.4,-0.18412,0.0001,18.17069]
[1778685296265,40.7,79412.1,17.4,-0.1843,0.0001,18.18164]
[1778685299794,40.7,79414.13,17.4,-0.18412,0.0001,18.17075]
[1778685299838,40.7,79414.13,17.4,-0.18412,0.0001,18.17075]
[1778685300284,40.7,79414.13,17.4,-0.18412,0.0001,18.17075]
[1778685300330,40.7,79414.13,17.4,-0.18412,0.0001,18.17075]
[1778685300588,40.7,79410.0,17.4,-0.18452,0.0001,18.19437]
[1778685301385,40.7,79410.0,17.4,-0.18452,0.0001,18.19437]
[1778685301672,40.7,79403.3,17.4,-0.18517,0.0001,18.23246]
[1778685302058,40.7,79403.3,17.4,-0.18517,0.0001,18.23246]
[1778685302321,40.7,79403.3,17.4,-0.18517,0.0001,18.23246]
[1778685303100,40.7,79397.37,17.4,-0.18574,0.0001,18.26613]
[1778685303223,40.7,79397.37,17.4,-0.18574,0.0001,18.26613]
[1778685303317,40.7,79396.74,17.4,-0.1858,0.0001,18.26983]
[1778685303539,40.7,79396.74,17.4,-0.1858,0.0001,18.26983]
[1778685303697,40.7,79396.74,17.4,-0.1858,0.0001,18.26983]
[1778685304347,40.7,79396.74,17.4,-0.1858,0.0001,18.26983]
[1778685304828,40.7,79395.53,17.4,-0.18592,0.0001,18.27694]
[1778685305279,40.7,79395.53,17.4,-0.18592,0.0001,18.27694]
[1778685305281,40.7,79395.53,17.4,-0.18592,0.0001,18.27694]
[1778685305283,40.7,79395.53,17.4,-0.18592,0.0001,18.27694]
[1778685305352,40.7,79394.18,17.4,-0.18606,0.0001,18.28484]
[1778685305801,40.7,79394.18,17.4,-0.18606,0.0001,18.28484]
[1778685307057,40.7,79394.77,17.4,-0.186,0.0001,18.28163]
[1778685308137,40.7,79398.16,17.4,-0.18568,0.0001,18.26262]
[1778685308263,40.7,79398.16,17.4,-0.18568,0.0001,18.26262]
[1778685308291,40.7,79398.16,17.4,-0.18568,0.0001,18.26262]
[1778685308368,40.7,79403.88,17.4,-0.18513,0.0001,18.23047]
[1778685308598,40.7,79403.88,17.4,-0.18513,0.0001,18.23047]
[1778685309299,40.7,79403.88,17.4,-0.18513,0.0001,18.23047]
[1778685310791,40.71,79403.48,17.4,-0.18518,0.0001,18.2334]
[1778685310810,40.71,79403.48,17.4,-0.18518,0.0001,18.2334]
[1778685311252,40.71,79403.48,17.4,-0.18518,0.0001,18.2334]
[1778685311389,40.71,79400.13,17.4,-0.18551,0.0001,18.25264]
[1778685312790,40.71,79394.88,17.4,-0.18602,0.0001,18.28256]
[1778685312813,40.71,79394.88,17.4,-0.18602,0.0001,18.28256]
[1778685315309,40.71,79396.59,17.4,-0.18586,0.0001,18.27316]
[1778685315800,40.71,79399.07,17.4,-0.18562,0.0001,18.25931]
[1778685315861,40.71,79399.07,17.4,-0.18562,0.0001,18.25931]
[1778685316590,40.71,79401.0,17.4,-0.18544,0.0001,18.24857]
[1778685316992,40.71,79401.0,17.4,-0.18544,0.0001,18.24857]
[1778685321468,40.71,79403.06,17.4,-0.18525,0.0001,18.23767]
[1778685321902,40.71,79402.5,17.4,-0.18531,0.0001,18.24103]
[1778685322478,40.71,79402.5,17.4,-0.18531,0.0001,18.24103]
[1778685324284,40.71,79401.62,17.4,-0.1854,0.0001,18.24635]
[1778685324536,40.71,79401.57,17.4,-0.18541,0.0001,18.24681]
[1778685325489,40.71,79401.57,17.4,-0.18541,0.0001,18.24681]
[1778685326003,40.71,79402.53,17.4,-0.18532,0.0001,18.24158]
[1778685328802,40.72,79408.74,17.4,-0.18473,0.0001,18.20715]
[1778685329615,40.72,79417.09,17.4,-0.18394,0.0001,18.16026]
[1778685330239,40.72,79424.64,17.4,-0.18322,0.0001,18.11776]
[1778685330683,40.72,79424.64,17.4,-0.18322,0.0001,18.11776]
[1778685330713,40.72,79424.64,17.4,-0.18322,0.0001,18.11776]
[1778685330779,40.72,79424.64,17.4,-0.18322,0.0001,18.11776]
[1778685331330,40.72,79424.64,17.4,-0.18322,0.0001,18.11776]
[1778685332616,40.72,79426.62,17.4,-0.183,0.0001,18.10263]
[1778685332620,40.72,79426.62,17.4,-0.183,0.0001,18.10263]
[1778685333284,40.72,79426.62,17.4,-0.183,0.0001,18.10263]
[1778685334199,40.72,79428.99,17.4,-0.18279,0.0001,18.08969]
[1778685334393,40.72,79428.99,17.4,-0.18279,0.0001,18.08969]
[1778685334541,40.72,79429.15,17.4,-0.18277,0.0001,18.08903]
[1778685334660,40.72,79429.15,17.4,-0.18277,0.0001,18.08903]
[1778685335000,40.72,79429.15,17.4,-0.18277,0.0001,18.08903]
[1778685335081,40.72,79429.15,17.4,-0.18277,0.0001,18.08903]
[1778685335226,40.72,79429.15,17.4,-0.18277,0.0001,18.08903]
[1778685335452,40.72,79429.15,17.4,-0.18277,0.0001,18.08903]
[1778685336339,40.72,79432.05,17.4,-0.1825,0.0001,18.07289]
[1778685336872,40.72,79431.66,17.4,-0.18254,0.0001,18.07536]
[1778685336878,40.72,79431.66,17.4,-0.18254,0.0001,18.07536]
[1778685337145,40.72,79431.66,17.4,-0.18254,0.0001,18.07536]
[1778685337482,40.72,79429.83,17.4,-0.18272,0.0001,18.08597]
[1778685338934,40.72,79430.59,17.4,-0.18265,0.0001,18.08167]
[1778685338959,40.72,79430.59,17.4,-0.18265,0.0001,18.08167]
[1778685339003,40.72,79429.63,17.4,-0.18274,0.0001,18.08721]
[1778685343951,40.72,79434.22,17.4,-0.18232,0.0001,18.06198]
[1778685344127,40.72,79434.61,17.4,-0.18228,0.0001,18.05994]
[1778685348961,40.73,79433.98,17.4,-0.18236,0.0001,18.06446]
[1778685349074,40.73,79433.98,17.4,-0.18236,0.0001,18.06446]
[1778685349112,40.73,79433.98,17.4,-0.18236,0.0001,18.06446]
[1778685349435,40.73,79433.98,17.4,-0.18236,0.0001,18.06446]
[1778685349161,40.73,79435.92,17.4,-0.18219,0.0001,18.05411]
[1778685349943,40.73,79435.92,17.4,-0.18219,0.0001,18.05411]
[1778685350003,40.73,79435.92,17.4,-0.18219,0.0001,18.05411]
[1778685350191,40.73,79435.92,17.4,-0.18219,0.0001,18.05411]
[1778685350283,40.73,79440.76,17.4,-0.18173,9e-05,18.02704]
[1778685351078,40.73,79440.76,17.4,-0.18173,9e-05,18.02704]
[1778685351086,40.73,79440.76,17.4,-0.18173,9e-05,18.02704]
[1778685354224,40.73,79452.94,17.4,-0.18058,9e-05,17.95847]
[1778685354757,40.73,79454.15,17.4,-0.18048,9e-05,17.9521]
[1778685357104,40.73,79456.89,17.4,-0.18022,9e-05,17.93682]
[1778685357674,40.73,79457.29,17.4,-0.18019,9e-05,17.93509]
[1778685359508,40.73,79452.71,17.4,-0.18063,9e-05,17.96105]
[1778685361586,40.74,79449.48,17.4,-0.18094,9e-05,17.9801]
[1778685364042,40.74,79437.6,17.4,-0.18208,0.0001,18.04781]
[1778685369795,40.74,79435.78,17.4,-0.18226,0.0001,18.059]
[1778685374830,40.74,79434.74,17.4,-0.18237,0.0001,18.06547]
[1778685378480,40.74,79434.77,17.4,-0.18237,0.0001,18.06551]
[1778685381002,40.74,79437.08,17.4,-0.18216,0.0001,18.05277]
[1778685381289,40.74,79437.08,17.4,-0.18216,0.0001,18.05277]
[1778685382666,40.74,79442.45,17.4,-0.18165,9e-05,18.0226]
[1778685386914,40.75,79423.11,17.4,-0.1835,0.0001,18.13263]
[1778685389781,40.75,79413.64,17.4,-0.18441,0.0001,18.18625]
[1778685392819,40.75,79412.68,17.4,-0.18447,0.0001,18.18739]
[1778685394498,40.75,79411.68,17.4,-0.18457,0.0001,18.19297]
[1778685395836,40.75,79408.74,17.4,-0.18485,0.0001,18.20944]
[1778685395888,40.75,79408.74,17.4,-0.18485,0.0001,18.20944]
[1778685396228,40.75,79408.74,17.4,-0.18485,0.0001,18.20944]
[1778685396237,40.75,79405.82,17.4,-0.18513,0.0001,18.2259]
[1778685397410,40.75,79405.82,17.4,-0.18513,0.0001,18.2259]
[1778685397722,40.75,79396.93,17.4,-0.18598,0.0001,18.27621]
[1778685402769,40.75,79397.97,17.4,-0.18589,0.0001,18.27077]
[1778685402858,40.75,79397.97,17.4,-0.18589,0.0001,18.27077]
[1778685407852,40.75,79402.73,17.4,-0.18544,0.0001,18.24452]
[1778685407863,40.75,79402.73,17.4,-0.18544,0.0001,18.24452]
[1778685413889,40.75,79410.85,17.4,-0.18468,0.0001,18.19997]
[1778685419521,40.76,79409.78,17.4,-0.1848,0.0001,18.20703]
[1778685419533,40.76,79409.78,17.4,-0.1848,0.0001,18.20703]
[1778685420146,40.76,79415.02,17.4,-0.1843,0.0001,18.17765]
[1778685421643,40.76,79420.11,17.4,-0.18382,0.0001,18.14909]
[1778685427196,40.76,79422.67,17.4,-0.18359,0.0001,18.13552]
[1778685432511,40.76,79419.39,17.4,-0.18391,0.0001,18.15455]
[1778685435231,40.76,79421.55,17.4,-0.18371,0.0001,18.14275]
[1778685435250,40.76,79421.55,17.4,-0.18371,0.0001,18.14275]
[1778685435252,40.76,79415.11,17.4,-0.18433,0.0001,18.17925]
[1778685440620,40.76,79414.61,17.4,-0.18439,0.0001,18.18278]
[1778685445329,40.77,79416.5,17.4,-0.18422,0.0001,18.17284]
[1778685451225,40.77,79423.59,17.4,-0.18356,0.0001,18.13375]
[1778685456587,40.77,79426.05,17.4,-0.18331,0.0001,18.11657]
[1778685460146,40.77,79426.18,17.4,-0.18331,0.0001,18.11656]
[1778685460182,40.77,79426.18,17.4,-0.18331,0.0001,18.11656]
[1778685460427,40.77,79428.1,17.4,-0.18313,0.0001,18.1059]
[1778685464902,40.78,79435.04,17.4,-0.18247,0.0001,18.0669]
[1778685465856,40.78,79435.81,17.4,-0.1824,0.0001,18.06262]
[1778685466288,40.78,79435.81,17.4,-0.1824,0.0001,18.06262]
[1778685467379,40.78,79437.78,17.4,-0.18221,9e-05,18.05157]
[1778685467809,40.78,79437.59,17.4,-0.18223,9e-05,18.05275]
[1778685468545,40.78,79427.27,17.4,-0.18322,0.0001,18.11117]
[1778685470272,40.78,79424.92,17.4,-0.18344,0.0001,18.12447]
[1778685472276,40.78,79424.09,17.4,-0.18352,0.0001,18.12917]
[1778685473713,40.78,79423.97,17.4,-0.18353,0.0001,18.12985]
[1778685478279,40.78,79427.25,17.4,-0.18322,0.0001,18.11138]
[1778685480935,40.78,79432.22,17.4,-0.18275,0.0001,18.08343]
[1778685486610,40.78,79424.44,17.4,-0.18349,0.0001,18.12759]
[1778685487313,40.78,79424.44,17.4,-0.18349,0.0001,18.12759]
[1778685488826,40.78,79426.14,17.4,-0.18333,0.0001,18.118]
[1778685491851,40.78,79415.94,17.4,-0.1843,0.0001,18.17552]
[1778685496901,40.78,79425.31,17.4,-0.18341,0.0001,18.12245]
[1778685498309,40.78,79421.76,17.4,-0.18375,0.0001,18.1425]
[1778685498333,40.78,79420.07,17.4,-0.18391,0.0001,18.15199]
[1778685503733,40.78,79419.37,17.4,-0.18397,0.0001,18.15582]
[1778685507028,40.78,79420.93,17.4,-0.18382,0.0001,18.14699]
[1778685507048,40.78,79421.16,17.4,-0.1838,0.0001,18.14569]
[1778685508582,40.78,79421.16,17.4,-0.1838,0.0001,18.14569]
[1778685508830,40.78,79425.72,17.4,-0.18336,0.0001,18.11992]
[1778685513115,40.78,79416.91,17.4,-0.18417,0.0001,18.16542]
[1778685516686,40.78,79416.06,17.4,-0.18425,0.0001,18.17004]
[1778685521700,40.77,79418.2,17.4,-0.18404,0.0001,18.15767]
[1778685522049,40.77,79417.71,17.4,-0.18409,0.0001,18.16034]
[1778685525443,40.77,79417.88,17.4,-0.18407,0.0001,18.15928]
[1778685525544,40.77,79418.37,17.4,-0.18402,0.0001,18.15643]
[1778685526713,40.77,79416.39,17.4,-0.18421,0.0001,18.16761]
[1778685526895,40.77,79415.04,17.4,-0.18434,0.0001,18.17533]
[1778685529819,40.77,79413.89,17.4,-0.18445,0.0001,18.18169]
[1778685529848,40.77,79413.89,17.4,-0.18445,0.0001,18.18169]
[1778685529907,40.77,79413.89,17.4,-0.18445,0.0001,18.18169]
[1778685530162,40.77,79413.89,17.4,-0.18445,0.0001,18.18169]
[1778685530668,40.77,79413.89,17.4,-0.18445,0.0001,18.18169]
[1778685530704,40.77,79412.05,17.4,-0.18463,0.0001,18.19223]
[1778685531412,40.77,79412.05,17.4,-0.18463,0.0001,18.19223]
[1778685531488,40.77,79400.02,17.4,-0.18579,0.0001,18.26019]
[1778685532569,40.77,79400.02,17.4,-0.18579,0.0001,18.26019]
[1778685533660,40.77,79393.43,17.4,-0.18642,0.0001,18.2974]
[1778685533801,40.77,79393.02,17.4,-0.18646,0.0001,18.2998]
[1778685535340,40.78,79376.51,17.4,-0.18806,0.0001,18.39271]
[1778685537206,40.78,79381.31,17.4,-0.1876,0.0001,18.36573]
[1778685538265,40.78,79381.53,17.4,-0.18757,0.0001,18.36449]
[1778685543781,40.78,79380.53,17.4,-0.18767,0.0001,18.37028]
[1778685548814,40.78,79373.05,17.4,-0.1884,0.0001,18.41225]
[1778685549302,40.78,79373.05,17.4,-0.1884,0.0001,18.41225]
[1778685549375,40.77,79367.33,17.4,-0.18895,0.0001,18.44425]
[1778685550535,40.77,79367.33,17.4,-0.18895,0.0001,18.44425]
[1778685550569,40.77,79367.33,17.4,-0.18895,0.0001,18.44425]
[1778685555673,40.78,79359.42,17.4,-0.18972,0.0001,18.48882]
[1778685561125,40.78,79356.88,17.4,-0.18997,0.0001,18.50306]
[1778685561177,40.78,79356.88,17.4,-0.18997,0.0001,18.50306]
[1778685561612,40.78,79356.88,17.4,-0.18997,0.0001,18.50306]
[1778685561679,40.78,79356.88,17.4,-0.18997,0.0001,18.50306]
[1778685561620,40.78,79357.16,17.4,-0.18994,0.0001,18.50147]
[1778685563534,40.78,79352.58,17.4,-0.19039,0.0001,18.52715]
[1778685563960,40.78,79348.97,17.4,-0.19075,0.0001,18.5476]
[1778685565055,40.78,79349.61,17.4,-0.19069,0.0001,18.54402]
[1778685565659,40.78,79349.61,17.4,-0.19069,0.0001,18.54402]
[1778685566662,40.78,79349.45,17.4,-0.1907,0.0001,18.54505]
[1778685570855,40.78,79337.9,17.4,-0.19184,0.0001,18.60994]
[1778685577265,40.78,79337.43,17.4,-0.19185,0.0001,18.60826]
[1778685582333,40.78,79338.1,17.4,-0.19179,0.0001,18.60449]
[1778685582605,40.78,79338.1,17.4,-0.19179,0.0001,18.60449]
[1778685582783,40.78,79331.05,17.4,-0.19248,0.0001,18.64393]
[1778685588443,40.78,79329.7,17.4,-0.19261,0.0001,18.65122]
[1778685588544,40.78,79329.24,17.4,-0.19265,0.0001,18.65374]
[1778685589112,40.78,79329.24,17.4,-0.19265,0.0001,18.65374]
[1778685589159,40.78,79329.24,17.4,-0.19265,0.0001,18.65374]
[1778685589343,40.78,79328.5,17.4,-0.19272,0.0001,18.65782]
[1778685591657,40.78,79327.92,17.4,-0.19278,0.0001,18.661]
[1778685591691,40.78,79327.92,17.4,-0.19278,0.0001,18.661]
[1778685592687,40.77,79322.62,17.4,-0.1933,0.0001,18.69058]
[1778685594060,40.77,79319.65,17.4,-0.1936,0.0001,18.70717]
[1778685594415,40.77,79319.65,17.4,-0.1936,0.0001,18.70717]
[1778685594440,40.77,79322.62,17.4,-0.1933,0.0001,18.69055]
[1778685598972,40.77,79326.62,17.4,-0.1929,0.0001,18.66789]
[1778685599135,40.77,79326.62,17.4,-0.1929,0.0001,18.66789]
[1778685599178,40.77,79326.62,17.4,-0.1929,0.0001,18.66789]
[1778685599191,40.77,79326.62,17.4,-0.1929,0.0001,18.66789]
[1778685599415,40.77,79320.27,17.4,-0.19353,0.0001,18.70341]
[1778685600038,40.77,79320.27,17.4,-0.19353,0.0001,18.70341]
[1778685600266,40.77,79320.27,17.4,-0.19353,0.0001,18.70341]
[1778685600763,40.77,79320.27,17.4,-0.19353,0.0001,18.70341]
[1778685600844,40.77,79317.25,17.4,-0.19383,0.0001,18.7204]
[1778685600988,40.77,79317.25,17.4,-0.19383,0.0001,18.7204]
[1778685601128,40.77,79317.25,17.4,-0.19383,0.0001,18.7204]
[1778685601320,40.77,79317.25,17.4,-0.19383,0.0001,18.7204]
[1778685601689,40.77,79317.25,17.4,-0.19383,0.0001,18.7204]
[1778685601749,40.77,79294.61,17.4,-0.19608,0.0001,18.84682]
[1778685602346,40.77,79294.61,17.4,-0.19608,0.0001,18.84682]
[1778685602695,40.77,79294.61,17.4,-0.19608,0.0001,18.84682]
[1778685602707,40.78,79278.67,17.4,-0.19767,0.0001,18.93563]
[1778685603184,40.78,79278.67,17.4,-0.19767,0.0001,18.93563]
[1778685604852,40.78,79276.7,17.4,-0.19787,0.0001,18.94667]
[1778685605052,40.78,79276.7,17.4,-0.19787,0.0001,18.94667]
[1778685606466,40.78,79276.68,17.4,-0.19787,0.0001,18.94678]
[1778685606588,40.78,79276.68,17.4,-0.19787,0.0001,18.94678]
[1778685607397,40.78,79275.03,17.4,-0.19804,0.0001,18.95624]
[1778685608059,40.78,79281.94,17.4,-0.19735,0.0001,18.91785]
[1778685608486,40.78,79284.26,17.4,-0.19712,0.0001,18.90514]
[1778685610473,40.78,79283.4,17.4,-0.19721,0.0001,18.90999]
[1778685610500,40.78,79284.28,17.4,-0.19712,0.0001,18.90517]
[1778685611402,40.78,79284.28,17.4,-0.19712,0.0001,18.90517]
[1778685614258,40.78,79280.34,17.4,-0.19752,0.0001,18.92732]
[1778685614327,40.78,79280.34,17.4,-0.19752,0.0001,18.92732]
[1778685614365,40.78,79280.34,17.4,-0.19752,0.0001,18.92732]
[1778685614391,40.78,79280.34,17.4,-0.19752,0.0001,18.92732]
[1778685614531,40.78,79285.53,17.4,-0.19701,0.0001,18.89854]
[1778685616545,40.78,79295.33,17.4,-0.19603,0.0001,18.84395]
[1778685617296,40.78,79295.33,17.4,-0.19603,0.0001,18.84395]
[1778685618954,40.78,79298.98,17.4,-0.19566,0.0001,18.82366]
[1778685619644,40.78,79298.98,17.4,-0.19566,0.0001,18.82366]
[1778685620661,40.78,79304.5,17.4,-0.19512,0.0001,18.79294]
[1778685621668,40.78,79306.9,17.4,-0.19488,0.0001,18.77964]
[1778685622420,40.78,79312.68,17.4,-0.19431,0.0001,18.7475]
[1778685622447,40.78,79312.68,17.4,-0.19431,0.0001,18.7475]
[1778685622480,40.78,79312.68,17.4,-0.19431,0.0001,18.7475]
[1778685622717,40.78,79312.68,17.4,-0.19431,0.0001,18.7475]
[1778685622807,40.78,79318.61,17.4,-0.19372,0.0001,18.71455]
[1778685622951,40.78,79318.61,17.4,-0.19372,0.0001,18.71455]
[1778685622960,40.78,79318.61,17.4,-0.19372,0.0001,18.71455]
[1778685623470,40.78,79318.61,17.4,-0.19372,0.0001,18.71455]
[1778685623741,40.78,79318.61,17.4,-0.19372,0.0001,18.71455]
[1778685623769,40.78,79318.61,17.4,-0.19372,0.0001,18.71455]
[1778685623764,40.78,79333.11,17.4,-0.1923,0.0001,18.63369]
[1778685624109,40.78,79333.11,17.4,-0.1923,0.0001,18.63369]
[1778685624611,40.78,79332.37,17.4,-0.19237,0.0001,18.63798]
[1778685626792,40.78,79329.13,17.4,-0.19269,0.0001,18.65623]
[1778685629143,40.78,79325.08,17.4,-0.1931,0.0001,18.67918]
[1778685631207,40.78,79326.4,17.4,-0.19297,0.0001,18.67197]
[1778685631216,40.78,79326.4,17.4,-0.19297,0.0001,18.67197]
[1778685631359,40.78,79326.4,17.4,-0.19297,0.0001,18.67197]
[1778685631393,40.78,79326.4,17.4,-0.19297,0.0001,18.67197]
[1778685631660,40.78,79326.68,17.4,-0.19292,0.0001,18.66642]
[1778685633961,40.78,79329.95,17.4,-0.1926,0.0001,18.64841]
[1778685634074,40.78,79329.95,17.4,-0.1926,0.0001,18.64841]
[1778685634114,40.78,79329.95,17.4,-0.1926,0.0001,18.64841]
[1778685634788,40.78,79329.95,17.4,-0.1926,0.0001,18.64841]
[1778685635691,40.78,79321.92,17.4,-0.1934,0.0001,18.69354]
[1778685635970,40.79,79320.77,17.4,-0.19351,0.0001,18.70017]
[1778685636147,40.79,79320.77,17.4,-0.19351,0.0001,18.70017]
[1778685636310,40.79,79320.77,17.4,-0.19351,0.0001,18.70017]
[1778685636997,40.79,79318.23,17.4,-0.19377,0.0001,18.71455]
[1778685637283,40.79,79318.23,17.4,-0.19377,0.0001,18.71455]
[1778685637323,40.79,79318.23,17.4,-0.19377,0.0001,18.71455]
[1778685637457,40.79,79318.23,17.4,-0.19377,0.0001,18.71455]
[1778685638338,40.79,79310.99,17.4,-0.19449,0.0001,18.75512]
[1778685638790,40.79,79310.99,17.4,-0.19449,0.0001,18.75512]
[1778685639587,40.79,79308.96,17.4,-0.19469,0.0001,18.76657]
[1778685639918,40.79,79300.44,17.4,-0.19554,0.0001,18.81416]
[1778685639997,40.79,79300.44,17.4,-0.19554,0.0001,18.81416]
[1778685640060,40.79,79300.44,17.4,-0.19554,0.0001,18.81416]
[1778685640102,40.79,79300.44,17.4,-0.19554,0.0001,18.81416]
[1778685640335,40.79,79300.44,17.4,-0.19554,0.0001,18.81416]
[1778685640519,40.79,79300.44,17.4,-0.19554,0.0001,18.81416]
[1778685640826,40.79,79300.44,17.4,-0.19554,0.0001,18.81416]
[1778685640729,40.79,79287.47,17.4,-0.19683,0.0001,18.88634]
[1778685641019,40.79,79287.47,17.4,-0.19683,0.0001,18.88634]
[1778685641323,40.79,79287.47,17.4,-0.19683,0.0001,18.88634]
[1778685641519,40.79,79287.47,17.4,-0.19683,0.0001,18.88634]
[1778685642033,40.79,79280.67,17.4,-0.19752,0.0001,18.92484]
[1778685642063,40.79,79280.67,17.4,-0.19752,0.0001,18.92484]
[1778685642976,40.79,79278.71,17.4,-0.19772,0.0001,18.93605]
[1778685644388,40.79,79280.02,17.4,-0.1976,0.0001,18.92909]
[1778685644757,40.79,79284.94,17.4,-0.19711,0.0001,18.90207]
[1778685645216,40.79,79284.94,17.4,-0.19711,0.0001,18.90207]
[1778685645320,40.79,79284.94,17.4,-0.19711,0.0001,18.90207]
[1778685645437,40.79,79284.94,17.4,-0.19711,0.0001,18.90207]
[1778685645731,40.79,79284.94,17.4,-0.19711,0.0001,18.90207]
[1778685645765,40.79,79293.5,17.4,-0.19626,0.0001,18.85469]
[1778685646266,40.79,79293.5,17.4,-0.19626,0.0001,18.85469]
[1778685646809,40.79,79293.5,17.4,-0.19626,0.0001,18.85469]
[1778685647079,40.79,79301.08,17.4,-0.19551,0.0001,18.81263]
[1778685647319,40.79,79301.08,17.4,-0.19551,0.0001,18.81263]
[1778685647689,40.79,79301.08,17.4,-0.19551,0.0001,18.81263]
[1778685647778,40.79,79304.35,17.4,-0.19518,0.0001,18.79448]
[1778685648225,40.79,79304.35,17.4,-0.19518,0.0001,18.79448]
[1778685650198,40.79,79311.47,17.4,-0.19448,0.0001,18.75497]
[1778685650248,40.79,79311.47,17.4,-0.19448,0.0001,18.75497]
[1778685651033,40.79,79314.33,17.4,-0.1942,0.0001,18.73915]
[1778685651196,40.79,79314.33,17.4,-0.1942,0.0001,18.73915]
[1778685651234,40.79,79314.33,17.4,-0.1942,0.0001,18.73915]
[1778685651437,40.79,79314.33,17.4,-0.1942,0.0001,18.73915]
[1778685651460,40.79,79314.33,17.4,-0.1942,0.0001,18.73915]
[1778685651795,40.79,79314.33,17.4,-0.1942,0.0001,18.73915]
[1778685651807,40.79,79331.75,17.4,-0.19248,0.0001,18.64202]
[1778685653389,40.8,79340.17,17.4,-0.19166,0.0001,18.5952]
[1778685653401,40.8,79340.17,17.4,-0.19166,0.0001,18.5952]
[1778685653701,40.8,79340.17,17.4,-0.19166,0.0001,18.5952]
[1778685653783,40.8,79340.17,17.4,-0.19166,0.0001,18.5952]
[1778685653821,40.8,79341.58,17.4,-0.19153,0.0001,18.58764]
[1778685659444,40.8,79345.66,17.4,-0.19114,0.0001,18.56513]
[1778685660404,40.8,79348.72,17.4,-0.19084,0.0001,18.54809]
[1778685662683,40.8,79350.3,17.4,-0.19068,0.0001,18.53935]
[1778685663162,40.8,79352.9,17.4,-0.19043,0.0001,18.525]
[1778685663203,40.8,79352.9,17.4,-0.19043,0.0001,18.525]
[1778685663216,40.8,79352.9,17.4,-0.19043,0.0001,18.525]
[1778685663529,40.8,79352.9,17.4,-0.19043,0.0001,18.525]
[1778685663852,40.8,79352.9,17.4,-0.19043,0.0001,18.525]
[1778685664651,40.8,79356.22,17.4,-0.19011,0.0001,18.50653]
[1778685664777,40.8,79371.55,17.4,-0.18863,0.0001,18.42089]
[1778685665274,40.8,79371.55,17.4,-0.18863,0.0001,18.42089]
[1778685665304,40.8,79371.55,17.4,-0.18863,0.0001,18.42089]
[1778685665335,40.8,79371.55,17.4,-0.18863,0.0001,18.42089]
[1778685665346,40.8,79366.09,17.4,-0.18916,0.0001,18.45153]
[1778685665929,40.8,79366.09,17.4,-0.18916,0.0001,18.45153]
[1778685666206,40.8,79366.09,17.4,-0.18916,0.0001,18.45153]
[1778685669661,40.8,79360.46,17.4,-0.18972,0.0001,18.48405]
[1778685669757,40.8,79360.46,17.4,-0.18972,0.0001,18.48405]
[1778685669837,40.81,79360.85,17.4,-0.18969,0.0001,18.48246]
[1778685675273,40.81,79352.33,17.4,-0.19053,0.0001,18.53074]
[1778685675301,40.81,79348.52,17.4,-0.19091,0.0001,18.55217]
[1778685681013,40.81,79348.24,17.4,-0.19094,0.0001,18.55422]
[1778685686050,40.81,79345.99,17.4,-0.19117,0.0001,18.56715]
[1778685691060,40.81,79346.63,17.4,-0.19111,0.0001,18.56391]
[1778685697129,40.81,79340.87,17.4,-0.19165,0.0001,18.59216]
[1778685702159,40.81,79343.4,17.4,-0.1914,0.0001,18.57818]
[1778685706194,40.81,79353.97,17.4,-0.19038,0.0001,18.51938]
[1778685711229,40.81,79354.67,17.4,-0.19032,0.0001,18.51603]
[1778685715407,40.82,79359.74,17.4,-0.18983,0.0001,18.48815]
[1778685716000,40.82,79361.89,17.4,-0.18962,0.0001,18.47627]
[1778685716264,40.82,79373.57,17.4,-0.18849,0.0001,18.41075]
[1778685720452,40.82,79374.35,17.4,-0.18842,0.0001,18.40681]
[1778685720910,40.82,79368.37,17.4,-0.189,0.0001,18.44043]
[1778685722071,40.82,79364.99,17.4,-0.18933,0.0001,18.45959]
[1778685722306,40.82,79364.17,17.4,-0.18941,0.0001,18.46419]
[1778685723672,40.82,79364.17,17.4,-0.18941,0.0001,18.46419]
[1778685724777,40.82,79364.01,17.4,-0.18944,0.0001,18.4654]
[1778685724869,40.82,79364.67,17.4,-0.18937,0.0001,18.46186]
[1778685727855,40.82,79363.38,17.4,-0.1895,0.0001,18.46911]
[1778685727857,40.82,79363.38,17.4,-0.1895,0.0001,18.46911]
[1778685733256,40.82,79366.74,17.4,-0.18918,0.0001,18.45043]
[1778685733495,40.82,79366.74,17.4,-0.18918,0.0001,18.45043]
[1778685733576,40.82,79366.74,17.4,-0.18918,0.0001,18.45043]
[1778685733620,40.82,79366.74,17.4,-0.18918,0.0001,18.45043]
[1778685733912,40.82,79366.74,17.4,-0.18918,0.0001,18.45043]
[1778685733718,40.82,79366.42,17.4,-0.18921,0.0001,18.45229]
[1778685733998,40.82,79366.42,17.4,-0.18921,0.0001,18.45229]
[1778685734878,40.82,79355.65,17.4,-0.19026,0.0001,18.51283]
[1778685736404,40.82,79344.55,17.4,-0.19135,0.0001,18.57505]
[1778685741439,40.82,79343.9,17.4,-0.19141,0.0001,18.57875]
[1778685746591,40.82,79345.95,17.4,-0.19121,0.0001,18.56733]
[1778685752516,40.82,79338.2,17.4,-0.19194,0.0001,18.60663]
[1778685754038,40.82,79337.4,17.4,-0.19202,0.0001,18.61108]
[1778685758789,40.82,79341.66,17.4,-0.1916,0.0001,18.58722]
[1778685758900,40.82,79346.93,17.4,-0.19109,0.0001,18.55774]
[1778685764600,40.82,79346.37,17.4,-0.19116,0.0001,18.56192]
[1778685769635,40.83,79342.21,17.4,-0.19158,0.0001,18.58589]
[1778685773605,40.83,79347.02,17.4,-0.19112,0.0001,18.55946]
[1778685773649,40.83,79347.02,17.4,-0.19112,0.0001,18.55946]
[1778685774590,40.83,79353.44,17.4,-0.19049,0.0001,18.5237]
[1778685775675,40.83,79357.59,17.4,-0.19009,0.0001,18.50068]
[1778685775777,40.83,79356.71,17.4,-0.19018,0.0001,18.50586]
[1778685777691,40.83,79346.81,17.4,-0.19115,0.0001,18.56151]
[1778685782726,40.83,79344.32,17.4,-0.1914,0.0001,18.57581]
[1778685787761,40.83,79345.35,17.4,-0.1913,0.0001,18.57035]
[1778685790679,40.83,79347.18,17.4,-0.19113,0.0001,18.56025]
[1778685791857,40.83,79348.74,17.4,-0.19098,0.0001,18.5516]
[1778685795239,40.83,79347.99,17.4,-0.19106,0.0001,18.55612]
[1778685799517,40.84,79344.53,17.4,-0.1914,0.0001,18.57575]
[1778685799998,40.84,79339.87,17.4,-0.19186,0.0001,18.60185]
[1778685800852,40.84,79338.72,17.4,-0.19197,0.0001,18.60842]
[1778685805887,40.84,79345.26,17.4,-0.19134,0.0001,18.57248]
[1778685810923,40.84,79349.44,17.4,-0.19095,0.0001,18.55003]
[1778685812762,40.84,79350.6,17.4,-0.19081,0.0001,18.5396]
[1778685814885,40.84,79360.1,17.4,-0.18989,0.0001,18.4868]
[1778685823007,40.85,79359.84,17.4,-0.18994,0.0001,18.48979]
[1778685825022,40.85,79369.73,17.4,-0.18898,0.0001,18.43476]
[1778685827036,40.85,79355.97,17.4,-0.19033,0.0001,18.51226]
[1778685832071,40.85,79357.68,17.4,-0.19017,0.0001,18.50333]
[1778685837106,40.85,79357.41,17.4,-0.19021,0.0001,18.50553]
[1778685842141,40.86,79350.09,17.4,-0.19093,0.0001,18.54703]
[1778685844541,40.86,79349.3,17.4,-0.19101,0.0001,18.5516]
[1778685844707,40.86,79349.3,17.4,-0.19101,0.0001,18.5516]
[1778685844792,40.86,79349.3,17.4,-0.19101,0.0001,18.5516]
[1778685845045,40.86,79355.78,17.4,-0.19038,0.0001,18.51547]
[1778685845253,40.86,79355.78,17.4,-0.19038,0.0001,18.51547]
[1778685845629,40.86,79355.78,17.4,-0.19038,0.0001,18.51547]
[1778685846173,40.86,79366.93,17.4,-0.1893,0.0001,18.45315]
[1778685848413,40.86,79368.52,17.4,-0.18915,0.0001,18.44437]
[1778685849968,40.86,79369.21,17.4,-0.18908,0.0001,18.44078]
[1778685850027,40.86,79370.57,17.4,-0.18895,0.0001,18.43331]
[1778685850519,40.86,79370.57,17.4,-0.18895,0.0001,18.43331]
[1778685852561,40.86,79362.58,17.4,-0.18974,0.0001,18.47834]
[1778685852628,40.86,79362.58,17.4,-0.18974,0.0001,18.47834]
[1778685852817,40.86,79362.58,17.4,-0.18974,0.0001,18.47834]
[1778685852860,40.86,79358.97,17.4,-0.1901,0.0001,18.49899]
[1778685853616,40.86,79358.97,17.4,-0.1901,0.0001,18.49899]
[1778685853940,40.86,79358.97,17.4,-0.1901,0.0001,18.49899]
[1778685853971,40.86,79345.26,17.4,-0.19144,0.0001,18.57591]
[1778685854153,40.86,79345.26,17.4,-0.19144,0.0001,18.57591]
[1778685854286,40.86,79345.26,17.4,-0.19144,0.0001,18.57591]
[1778685854618,40.86,79345.26,17.4,-0.19144,0.0001,18.57591]
[1778685857592,40.86,79341.06,17.4,-0.19186,0.0001,18.59982]
[1778685858284,40.86,79332.64,17.4,-0.19269,0.0001,18.6472]
[1778685858657,40.86,79332.64,17.4,-0.19269,0.0001,18.6472]
[1778685860154,40.86,79330.46,17.4,-0.19291,0.0001,18.65951]
[1778685861283,40.86,79329.78,17.4,-0.19298,0.0001,18.66345]
[1778685861467,40.86,79321.77,17.4,-0.19377,0.0001,18.70825]
[1778685863306,40.87,79316.19,17.4,-0.19433,0.0001,18.73975]
[1778685863338,40.87,79316.19,17.4,-0.19433,0.0001,18.73975]
[1778685863957,40.87,79316.35,17.4,-0.19432,0.0001,18.73919]
[1778685864633,40.87,79316.35,17.4,-0.19432,0.0001,18.73919]
[1778685864815,40.87,79316.35,17.4,-0.19432,0.0001,18.73919]
[1778685864934,40.87,79316.35,17.4,-0.19432,0.0001,18.73919]
[1778685865277,40.87,79314.48,17.4,-0.19451,0.0001,18.74991]
[1778685867002,40.87,79305.88,17.4,-0.19536,0.0001,18.79776]
[1778685871525,40.87,79300.96,17.4,-0.19587,0.0001,18.82623]
[1778685874972,40.87,79298.23,17.4,-0.19612,0.0001,18.83791]
[1778685880725,40.88,79307.07,17.4,-0.19527,0.0001,18.79047]
[1778685883449,40.88,79307.36,17.4,-0.19525,0.0001,18.78941]
[1778685884992,40.88,79308.83,17.4,-0.19511,0.0001,18.78152]
[1778685885039,40.88,79308.83,17.4,-0.19511,0.0001,18.78152]
[1778685887506,40.88,79314.01,17.4,-0.19461,0.0001,18.75362]
[1778685887566,40.88,79314.01,17.4,-0.19461,0.0001,18.75362]
[1778685887845,40.89,79317.29,17.4,-0.1943,0.0001,18.73597]
[1778685893509,40.89,79322.65,17.4,-0.19378,0.0001,18.70691]
[1778685898768,40.89,79322.5,17.4,-0.19381,0.0001,18.70837]
[1778685900379,40.89,79324.65,17.4,-0.1936,0.0001,18.69671]
[1778685906605,40.89,79322.57,17.4,-0.19382,0.0001,18.70912]
[1778685908224,40.89,79323.98,17.4,-0.19369,0.0001,18.70148]
[1778685908540,40.89,79323.98,17.4,-0.19369,0.0001,18.70148]
[1778685908543,40.89,79323.98,17.4,-0.19369,0.0001,18.70148]
[1778685910839,40.89,79337.96,17.4,-0.19231,0.0001,18.62369]
[1778685913723,40.9,79335.03,17.4,-0.19261,0.0001,18.64064]
[1778685914312,40.9,79334.75,17.4,-0.19265,0.0001,18.64262]
[1778685916202,40.9,79335.32,17.4,-0.19259,0.0001,18.63964]
[1778685916463,40.9,79335.32,17.4,-0.19259,0.0001,18.63964]
[1778685916678,40.9,79331.12,17.4,-0.19301,0.0001,18.66324]
[1778685919699,40.9,79320.89,17.4,-0.19403,0.0001,18.72074]
[1778685921421,40.9,79319.97,17.4,-0.19412,0.0001,18.72609]
[1778685924038,40.9,79320.43,17.4,-0.19408,0.0001,18.72375]
[1778685927008,40.9,79317.59,17.4,-0.19436,0.0001,18.73987]
[1778685927238,40.9,79311.76,17.4,-0.19494,0.0001,18.77238]
[1778685927320,40.9,79311.76,17.4,-0.19494,0.0001,18.77238]
[1778685927361,40.9,79311.76,17.4,-0.19494,0.0001,18.77238]
[1778685927759,40.9,79303.74,17.4,-0.19574,0.0001,18.81723]
[1778685928670,40.9,79303.74,17.4,-0.19574,0.0001,18.81723]
[1778685929413,40.9,79300.47,17.4,-0.19607,0.0001,18.83563]
[1778685929982,40.9,79300.47,17.4,-0.19607,0.0001,18.83563]
[1778685930940,40.91,79294.99,17.4,-0.19662,0.0001,18.86625]
[1778685932391,40.91,79291.82,17.4,-0.19691,0.0001,18.88006]
[1778685932699,40.91,79291.82,17.4,-0.19691,0.0001,18.88006]
[1778685934226,40.91,79284.98,17.4,-0.1976,0.0001,18.91828]
[1778685934245,40.91,79284.98,17.4,-0.1976,0.0001,18.91828]
[1778685934782,40.91,79284.98,17.4,-0.1976,0.0001,18.91828]
[1778685938030,40.91,79276.34,17.4,-0.19847,0.0001,18.96638]
[1778685938147,40.91,79276.34,17.4,-0.19847,0.0001,18.96638]
[1778685939052,40.91,79274.4,17.4,-0.19866,0.0001,18.97718]
[1778685942957,40.91,79276.43,17.4,-0.19846,0.0001,18.96617]
[1778685943006,40.91,79276.43,17.4,-0.19846,0.0001,18.96617]
[1778685943104,40.91,79277.06,17.4,-0.1984,0.0001,18.96276]
[1778685948141,40.91,79269.61,17.4,-0.19916,0.0001,19.00468]
[1778685949902,40.91,79270.44,17.4,-0.19908,0.0001,19.00042]
[1778685952670,40.91,79263.68,17.4,-0.19977,0.0001,19.03823]
[1778685952939,40.91,79273.67,17.4,-0.19877,0.0001,18.98317]
[1778685957974,40.92,79277.73,17.4,-0.19838,0.0001,18.9618]
[1778685961770,40.92,79277.22,17.4,-0.19845,0.0001,18.96526]
[1778685964809,40.92,79277.75,17.4,-0.1984,0.0001,18.96297]
[1778685964883,40.92,79277.75,17.4,-0.1984,0.0001,18.96297]
[1778685965025,40.92,79277.47,17.4,-0.19844,0.0001,18.96473]
[1778685965652,40.92,79277.47,17.4,-0.19844,0.0001,18.96473]
[1778685966032,40.92,79272.87,17.4,-0.1989,0.0001,18.9905]
[1778685971068,40.93,79275.01,17.4,-0.1987,0.0001,18.97962]
[1778685972241,40.93,79270.72,17.4,-0.19914,0.0001,19.00351]
[1778685973020,40.93,79270.72,17.4,-0.19914,0.0001,19.00351]
[1778685974033,40.93,79265.32,17.4,-0.19968,0.0001,19.03349]
[1778685975797,40.93,79264.92,17.4,-0.19973,0.0001,19.03594]
[1778685975907,40.93,79264.92,17.4,-0.19973,0.0001,19.03594]
[1778685976103,40.93,79257.65,17.4,-0.20046,0.0001,19.07616]
[1778685976470,40.93,79257.65,17.4,-0.20046,0.0001,19.07616]
[1778685976693,40.93,79257.65,17.4,-0.20046,0.0001,19.07616]
[1778685977223,40.93,79255.41,17.4,-0.20069,0.0001,19.0887]
[1778685977899,40.93,79255.41,17.4,-0.20069,0.0001,19.0887]
[1778685979024,40.93,79257.23,17.4,-0.20051,0.0001,19.07885]
[1778685980811,40.93,79254.77,17.4,-0.20076,0.0001,19.0928]
[1778685981091,40.93,79254.77,17.4,-0.20076,0.0001,19.0928]
[1778685982993,40.93,79253.46,17.4,-0.2009,0.0001,19.10035]
[1778685985557,40.93,79256.02,17.4,-0.20065,0.0001,19.08673]
[1778685991209,40.94,79253.29,17.4,-0.20091,0.0001,19.09857]
[1778685991413,40.94,79253.29,17.4,-0.20091,0.0001,19.09857]
[1778685997454,40.94,79252.68,17.4,-0.20099,0.0001,19.10271]
[1778685999512,40.94,79252.93,17.4,-0.20097,0.0001,19.10165]
[1778686005539,40.94,79259.96,17.4,-0.20028,0.0001,19.06405]
[1778686011245,40.95,79258.65,17.4,-0.20043,0.0001,19.07223]
[1778686015782,40.95,79257.52,17.4,-0.20056,0.0001,19.07932]
[1778686021411,40.95,79256.31,17.4,-0.2007,0.0001,19.08702]
[1778686021425,40.95,79256.31,17.4,-0.2007,0.0001,19.08702]
[1778686026821,40.96,79257.87,17.4,-0.20056,0.0001,19.07929]
[1778686032447,40.96,79256.32,17.4,-0.20073,0.0001,19.08884]
[1778686033157,40.96,79256.32,17.4,-0.20073,0.0001,19.08884]
[1778686033184,40.96,79256.32,17.4,-0.20073,0.0001,19.08884]
[1778686033247,40.96,79256.32,17.4,-0.20073,0.0001,19.08884]
[1778686033516,40.96,79255.21,17.4,-0.20085,0.0001,19.09526]
[1778686033584,40.96,79245.17,17.4,-0.20186,0.0001,19.15049]
[1778686034792,40.96,79245.17,17.4,-0.20186,0.0001,19.15049]
[1778686037096,40.96,79237.18,17.4,-0.20267,0.0001,19.19453]
[1778686039423,40.96,79237.56,17.4,-0.20263,0.0001,19.19252]
[1778686040194,40.96,79236.29,17.4,-0.20277,0.0001,19.19966]
[1778686046013,40.96,79233.1,17.4,-0.2031,0.0001,19.21776]
[1778686047912,40.96,79231.1,17.4,-0.20331,0.0001,19.22894]
[1778686047916,40.96,79231.1,17.4,-0.20331,0.0001,19.22894]
[1778686048132,40.96,79231.1,17.4,-0.20331,0.0001,19.22894]
[1778686048222,40.96,79227.76,17.4,-0.20365,0.0001,19.24733]
[1778686049832,40.97,79226.75,17.4,-0.20375,0.0001,19.25305]
[1778686049885,40.97,79226.75,17.4,-0.20375,0.0001,19.25305]
[1778686049932,40.97,79226.75,17.4,-0.20375,0.0001,19.25305]
[1778686050007,40.97,79227.44,17.4,-0.20369,0.0001,19.24946]
[1778686050776,40.97,79227.44,17.4,-0.20369,0.0001,19.24946]
[1778686050780,40.97,79227.44,17.4,-0.20369,0.0001,19.24946]
[1778686051106,40.97,79229.46,17.4,-0.20345,0.0001,19.23435]
[1778686052095,40.97,79229.46,17.4,-0.20345,0.0001,19.23435]
[1778686052195,40.97,79242.19,17.4,-0.20216,0.0001,19.16452]
[1778686052475,40.97,79242.19,17.4,-0.20216,0.0001,19.16452]
[1778686052763,40.97,79242.19,17.4,-0.20216,0.0001,19.16452]
[1778686052769,40.97,79242.19,17.4,-0.20216,0.0001,19.16452]
[1778686056524,40.97,79251.81,17.4,-0.2012,0.0001,19.11184]
[1778686057039,40.97,79251.81,17.4,-0.2012,0.0001,19.11184]
[1778686057966,40.97,79253.06,17.4,-0.20107,0.0001,19.10518]
[1778686058001,40.97,79253.06,17.4,-0.20107,0.0001,19.10518]
[1778686058353,40.97,79255.9,17.4,-0.20079,0.0001,19.08955]
[1778686058500,40.97,79255.9,17.4,-0.20079,0.0001,19.08955]
[1778686058533,40.97,79255.9,17.4,-0.20079,0.0001,19.08955]
[1778686058703,40.97,79265.44,17.4,-0.19983,0.0001,19.03711]
[1778686061455,40.97,79267.31,17.4,-0.19965,0.0001,19.02713]
[1778686064232,40.97,79260.97,17.4,-0.20029,0.0001,19.06253]
[1778686064764,40.97,79261.59,17.4,-0.20023,0.0001,19.0593]
[1778686065252,40.97,79261.59,17.4,-0.20023,0.0001,19.0593]
[1778686066255,40.97,79262.71,17.4,-0.20013,0.0001,19.05348]
[1778686066363,40.97,79263.9,17.4,-0.20001,0.0001,19.04692]
[1778686066750,40.97,79263.9,17.4,-0.20001,0.0001,19.04692]
[1778686068001,40.97,79277.98,17.4,-0.19861,0.0001,18.96988]
[1778686068607,40.97,79277.98,17.4,-0.19861,0.0001,18.96988]
[1778686069316,40.97,79277.98,17.4,-0.19861,0.0001,18.96988]
[1778686069938,40.97,79285.73,17.4,-0.19784,0.0001,18.92737]
[1778686070172,40.97,79285.73,17.4,-0.19784,0.0001,18.92737]
[1778686070266,40.98,79288.18,17.4,-0.1976,0.0001,18.91418]
[1778686070398,40.98,79288.18,17.4,-0.1976,0.0001,18.91418]
[1778686070836,40.98,79288.18,17.4,-0.1976,0.0001,18.91418]
[1778686074785,40.98,79287.83,17.4,-0.19765,0.0001,18.91705]
[1778686079804,40.98,79289.49,17.4,-0.19751,0.0001,18.90902]
[1778686080146,40.98,79289.49,17.4,-0.19751,0.0001,18.90902]
[1778686085899,40.99,79282.22,17.4,-0.19826,0.0001,18.95064]
[1778686091176,40.99,79283.87,17.4,-0.1981,0.0001,18.94226]
[1778686091561,40.99,79290.35,17.4,-0.19746,0.0001,18.90665]
[1778686095301,40.99,79304.45,17.4,-0.19607,0.0001,18.82948]
[1778686095812,40.99,79304.61,17.4,-0.19606,0.0001,18.82892]
[1778686095822,40.99,79304.61,17.4,-0.19606,0.0001,18.82892]
[1778686095838,40.99,79304.61,17.4,-0.19606,0.0001,18.82892]
[1778686095909,40.99,79304.61,17.4,-0.19606,0.0001,18.82892]
[1778686096203,40.99,79308.42,17.4,-0.19569,0.0001,18.80814]
[1778686096873,40.99,79308.42,17.4,-0.19569,0.0001,18.80814]
[1778686097420,41.0,79309.78,17.4,-0.19556,0.0001,18.80081]
[1778686097423,41.0,79309.78,17.4,-0.19556,0.0001,18.80081]
[1778686097549,41.0,79309.78,17.4,-0.19556,0.0001,18.80081]
[1778686098333,41.0,79309.78,17.4,-0.19556,0.0001,18.80081]
[1778686098286,41.0,79300.15,17.4,-0.19652,0.0001,18.85436]
[1778686098416,41.0,79300.15,17.4,-0.19652,0.0001,18.85436]
[1778686098523,41.0,79300.15,17.4,-0.19652,0.0001,18.85436]
[1778686098527,41.0,79300.15,17.4,-0.19652,0.0001,18.85436]
[1778686098858,41.0,79300.15,17.4,-0.19652,0.0001,18.85436]
[1778686099322,41.0,79288.6,17.4,-0.19767,0.0001,18.91837]
[1778686099578,41.0,79288.6,17.4,-0.19767,0.0001,18.91837]
[1778686100183,41.0,79272.0,17.4,-0.19933,0.0001,19.01019]
[1778686100749,41.0,79272.0,17.4,-0.19933,0.0001,19.01019]
[1778686100991,41.0,79272.0,17.4,-0.19933,0.0001,19.01019]
[1778686101076,41.0,79272.0,17.4,-0.19933,0.0001,19.01019]
[1778686101296,41.0,79272.0,17.4,-0.19933,0.0001,19.01019]
[1778686101702,41.0,79268.59,17.4,-0.19968,0.0001,19.02907]
[1778686101848,41.0,79268.59,17.4,-0.19968,0.0001,19.02907]
[1778686101977,41.0,79268.59,17.4,-0.19968,0.0001,19.02907]
[1778686102304,41.0,79268.59,17.4,-0.19968,0.0001,19.02907]
[1778686102015,41.0,79266.0,17.4,-0.19994,0.0001,19.04341]
[1778686102533,41.0,79266.0,17.4,-0.19994,0.0001,19.04341]
[1778686103022,41.0,79263.31,17.4,-0.20021,0.0001,19.05828]
[1778686103911,41.0,79263.31,17.4,-0.20021,0.0001,19.05828]
[1778686105236,41.0,79264.86,17.4,-0.20005,0.0001,19.04978]
[1778686105255,41.0,79264.86,17.4,-0.20005,0.0001,19.04978]
[1778686105290,41.0,79264.86,17.4,-0.20005,0.0001,19.04978]
[1778686105567,41.0,79265.65,17.4,-0.19998,0.0001,19.04548]
[1778686106601,41.0,79272.62,17.4,-0.19928,0.0001,19.00713]
[1778686108625,41.0,79275.82,17.4,-0.19896,0.0001,18.98973]
[1778686108904,41.0,79275.82,17.4,-0.19896,0.0001,18.98973]
[1778686108966,41.0,79275.82,17.4,-0.19896,0.0001,18.98973]
[1778686111291,41.0,79278.96,17.4,-0.19865,0.0001,18.97266]
[1778686111668,41.0,79279.72,17.4,-0.19855,0.0001,18.96449]
[1778686112225,41.0,79279.72,17.4,-0.19855,0.0001,18.96449]
[1778686112298,41.0,79280.59,17.4,-0.19847,0.0001,18.95998]
[1778686112493,41.0,79280.59,17.4,-0.19847,0.0001,18.95998]
[1778686113095,41.0,79278.92,17.4,-0.19864,0.0001,18.96936]
[1778686114192,41.0,79278.92,17.4,-0.19864,0.0001,18.96936]
[1778686114215,41.0,79278.92,17.4,-0.19864,0.0001,18.96936]
[1778686114299,41.0,79278.73,17.4,-0.19866,0.0001,18.97057]
[1778686114371,41.0,79278.73,17.4,-0.19866,0.0001,18.97057]
[1778686114672,41.0,79278.73,17.4,-0.19866,0.0001,18.97057]
[1778686114954,41.0,79278.73,17.4,-0.19866,0.0001,18.97057]
[1778686115109,41.0,79270.31,17.4,-0.19951,0.0001,19.01728]
[1778686115858,41.0,79270.31,17.4,-0.19951,0.0001,19.01728]
[1778686117152,41.0,79267.42,17.4,-0.1998,0.0001,19.03329]
[1778686117361,41.0,79266.22,17.4,-0.19992,0.0001,19.03998]
[1778686117504,41.0,79266.22,17.4,-0.19992,0.0001,19.03998]
[1778686121936,41.01,79262.13,17.4,-0.20034,0.0001,19.06328]
[1778686121943,41.01,79262.13,17.4,-0.20034,0.0001,19.06328]
[1778686127193,41.01,79255.52,17.4,-0.20102,0.0001,19.10045]
[1778686130852,41.01,79256.91,17.4,-0.20089,0.0001,19.09319]
[1778686134167,41.01,79257.27,17.4,-0.20086,0.0001,19.09163]
[1778686134195,41.01,79257.27,17.4,-0.20086,0.0001,19.09163]
[1778686136219,41.01,79262.09,17.4,-0.20038,0.0001,19.06541]
[1778686141291,41.02,79263.26,17.4,-0.20028,0.0001,19.06007]
[1778686145378,41.02,79267.19,17.4,-0.1999,0.0001,19.03883]
[1778686145428,41.02,79266.46,17.4,-0.19998,0.0001,19.04326]
[1778686145448,41.02,79266.46,17.4,-0.19998,0.0001,19.04326]
[1778686146328,41.02,79278.4,17.4,-0.19878,0.0001,18.97756]
[1778686148131,41.02,79286.11,17.4,-0.19801,0.0001,18.93518]
[1778686148342,41.02,79288.46,17.4,-0.19778,0.0001,18.92242]
[1778686148436,41.02,79288.46,17.4,-0.19778,0.0001,18.92242]
[1778686149563,41.02,79292.47,17.4,-0.19739,0.0001,18.90036]
[1778686149969,41.02,79292.47,17.4,-0.19739,0.0001,18.90036]
[1778686149979,41.02,79292.47,17.4,-0.19739,0.0001,18.90036]
[1778686150051,41.02,79292.47,17.4,-0.19739,0.0001,18.90036]
[1778686150290,41.02,79292.47,17.4,-0.19739,0.0001,18.90036]
[1778686150356,41.02,79292.81,17.4,-0.19735,0.0001,18.89859]
[1778686152665,41.02,79292.65,17.4,-0.19738,0.0001,18.89997]
[1778686153219,41.02,79292.65,17.4,-0.19738,0.0001,18.89997]
[1778686153330,41.02,79292.65,17.4,-0.19738,0.0001,18.89997]
[1778686154949,41.02,79293.38,17.4,-0.19731,0.0001,18.89643]
[1778686155391,41.02,79293.84,17.4,-0.19727,0.0001,18.89414]
[1778686160426,41.03,79296.21,17.4,-0.19705,0.0001,18.88164]
[1778686165465,41.03,79296.52,17.4,-0.19703,0.0001,18.88061]
[1778686168120,41.03,79295.99,17.4,-0.19708,0.0001,18.88368]
[1778686168254,41.03,79295.99,17.4,-0.19708,0.0001,18.88368]
[1778686168280,41.03,79295.99,17.4,-0.19708,0.0001,18.88368]
[1778686168498,41.03,79294.21,17.4,-0.19727,0.0001,18.89376]
[1778686168866,41.03,79287.04,17.4,-0.19798,0.0001,18.93335]
[1778686171417,41.03,79276.9,17.4,-0.19897,0.0001,18.98532]
[1778686176431,41.03,79270.84,17.4,-0.19957,0.0001,19.01869]
[1778686178661,41.03,79260.26,17.4,-0.20063,0.0001,19.07681]
[1778686184687,41.03,79261.05,17.4,-0.20055,0.0001,19.07249]
[1778686187179,41.03,79260.84,17.4,-0.20058,0.0001,19.07371]
[1778686187260,41.03,79262.14,17.4,-0.20045,0.0001,19.06664]
[1778686187614,41.03,79262.14,17.4,-0.20045,0.0001,19.06664]
[1778686187681,41.03,79260.45,17.4,-0.20062,0.0001,19.07593]
[1778686194215,41.03,79253.74,17.4,-0.20129,0.0001,19.11288]
[1778686199703,41.03,79254.39,17.4,-0.20123,0.0001,19.10932]
[1778686200818,41.03,79254.39,17.4,-0.20123,0.0001,19.10932]
[1778686200831,41.03,79254.39,17.4,-0.20123,0.0001,19.10932]
[1778686200936,41.03,79254.39,17.4,-0.20123,0.0001,19.10932]
[1778686200964,41.03,79254.39,17.4,-0.20123,0.0001,19.10932]
[1778686200974,41.03,79254.39,17.4,-0.20123,0.0001,19.10932]
[1778686201174,41.03,79254.39,17.4,-0.20123,0.0001,19.10932]
[1778686201202,41.03,79254.39,17.4,-0.20123,0.0001,19.10932]
[1778686201258,41.03,79254.39,17.4,-0.20123,0.0001,19.10932]
[1778686201334,41.03,79253.7,17.4,-0.2013,0.0001,19.11326]
[1778686202443,41.03,79240.44,17.4,-0.20264,0.0001,19.18606]
[1778686204199,41.03,79226.35,17.4,-0.20407,0.0001,19.26315]
[1778686205264,41.03,79226.35,17.4,-0.20407,0.0001,19.26315]
[1778686206994,41.03,79232.12,17.4,-0.20348,0.0001,19.23154]
[1778686207412,41.03,79235.61,17.4,-0.20313,0.0001,19.21244]
[1778686207590,41.03,79235.61,17.4,-0.20313,0.0001,19.21244]
[1778686213322,41.03,79228.7,17.4,-0.20383,0.0001,19.25025]
[1778686218361,41.03,79227.05,17.4,-0.20399,0.0001,19.25918]
[1778686222844,41.03,79228.79,17.4,-0.20381,0.0001,19.24956]
[1778686222869,41.03,79228.79,17.4,-0.20381,0.0001,19.24956]
[1778686223217,41.03,79228.79,17.4,-0.20381,0.0001,19.24956]
[1778686224109,41.03,79224.89,17.4,-0.20421,0.0001,19.27088]
[1778686224780,41.03,79218.14,17.4,-0.2049,0.0001,19.30793]
[1778686225268,41.03,79218.14,17.4,-0.2049,0.0001,19.30793]
[1778686226025,41.03,79218.2,17.4,-0.20489,0.0001,19.30761]
[1778686227708,41.03,79229.65,17.4,-0.20373,0.0001,19.24503]
[1778686228642,41.03,79232.56,17.4,-0.20343,0.0001,19.22903]
[1778686228766,41.03,79232.56,17.4,-0.20343,0.0001,19.22903]
[1778686229275,41.03,79232.56,17.4,-0.20343,0.0001,19.22903]
[1778686230274,41.03,79226.44,17.4,-0.20406,0.0001,19.26261]
[1778686230342,41.03,79226.44,17.4,-0.20406,0.0001,19.26261]
[1778686230413,41.03,79226.44,17.4,-0.20406,0.0001,19.26261]
[1778686231354,41.03,79221.87,17.4,-0.20452,0.0001,19.28766]
[1778686232308,41.03,79215.28,17.4,-0.20516,0.0001,19.31957]
[1778686232854,41.03,79212.69,17.4,-0.20543,0.0001,19.3337]
[1778686235983,41.03,79223.66,17.4,-0.20431,0.0001,19.27354]
[1778686239266,41.03,79224.64,17.4,-0.2042,0.0001,19.26796]
[1778686239992,41.03,79234.47,17.4,-0.2032,0.0001,19.21411]
[1778686241235,41.03,79234.47,17.4,-0.2032,0.0001,19.21411]
[1778686242007,41.03,79221.2,17.4,-0.20455,0.0001,19.28668]
[1778686244145,41.03,79218.01,17.4,-0.20488,0.0001,19.30415]
[1778686249278,41.03,79208.99,17.4,-0.20579,0.0001,19.35321]
[1778686249668,41.03,79208.28,17.4,-0.20586,0.0001,19.35699]
[1778686250423,41.03,79203.28,17.4,-0.20637,0.0001,19.38422]
[1778686256117,41.03,79210.96,17.4,-0.20559,0.0001,19.34205]
[1778686261278,41.03,79211.87,17.4,-0.20549,0.0001,19.33706]
[1778686267194,41.03,79215.25,17.4,-0.20515,0.0001,19.31868]
[1778686272231,41.03,79216.56,17.4,-0.20502,0.0001,19.31156]
[1778686277266,41.03,79219.58,17.4,-0.20471,0.0001,19.29509]
[1778686280460,41.03,79219.5,17.4,-0.20472,0.0001,19.29558]
[1778686281494,41.03,79219.58,17.4,-0.20471,0.0001,19.29516]
[1778686281524,41.03,79222.88,17.4,-0.20437,0.0001,19.27713]
[1778686285859,41.03,79229.52,17.4,-0.2037,0.0001,19.24099]
[1778686286210,41.03,79229.52,17.4,-0.2037,0.0001,19.24099]
[1778686288626,41.03,79227.79,17.4,-0.20388,0.0001,19.25066]
[1778686291364,41.03,79238.74,17.4,-0.20274,0.0001,19.18645]
[1778686296399,41.03,79227.95,17.4,-0.20384,0.0001,19.24562]
[1778686300440,41.03,79223.89,17.4,-0.20424,0.0001,19.26762]
[1778686301420,41.03,79225.06,17.4,-0.20412,0.0001,19.26114]
[1778686301915,41.03,79221.44,17.4,-0.20449,0.0001,19.28097]
[1778686302346,41.03,79221.44,17.4,-0.20449,0.0001,19.28097]
[1778686304635,41.03,79217.31,17.4,-0.20491,0.0001,19.30355]
[1778686305264,41.03,79217.31,17.4,-0.20491,0.0001,19.30355]
[1778686305316,41.03,79217.31,17.4,-0.20491,0.0001,19.30355]
[1778686305707,41.03,79216.86,17.4,-0.20496,0.0001,19.30599]
[1778686307271,41.03,79218.11,17.4,-0.20483,0.0001,19.29915]
[1778686307313,41.03,79218.11,17.4,-0.20483,0.0001,19.29915]
[1778686307937,41.03,79215.51,17.4,-0.2051,0.0001,19.31335]
[1778686308263,41.03,79215.51,17.4,-0.2051,0.0001,19.31335]
[1778686309570,41.03,79216.85,17.4,-0.20496,0.0001,19.30599]
[1778686311005,41.03,79215.38,17.4,-0.20511,0.0001,19.31401]
[1778686316239,41.03,79211.98,17.4,-0.20545,0.0001,19.33237]
[1778686321574,41.03,79220.88,17.4,-0.20454,0.0001,19.28354]
[1778686327568,41.03,79221.96,17.4,-0.20443,0.0001,19.27775]
[1778686327647,41.03,79221.48,17.4,-0.20448,0.0001,19.2804]
[1778686328634,41.03,79223.22,17.4,-0.20431,0.0001,19.27092]
[1778686329204,41.03,79223.22,17.4,-0.20431,0.0001,19.27092]
[1778686329308,41.03,79223.22,17.4,-0.20431,0.0001,19.27092]
[1778686329612,41.03,79222.82,17.4,-0.20435,0.0001,19.27306]
[1778686334911,41.03,79225.97,17.4,-0.20402,0.0001,19.25559]
[1778686338485,41.03,79226.53,17.6,-0.20396,0.0001,19.25236]
[1778686338487,41.03,79226.53,17.6,-0.20396,0.0001,19.25236]
[1778686344034,41.02,79227.09,17.6,-0.2039,0.0001,19.24902]
[1778686346582,41.02,79235.84,17.6,-0.20301,0.0001,19.20113]
[1778686354357,41.03,79226.89,17.6,-0.2039,0.0001,19.24657]
[1778686358860,41.03,79225.87,17.6,-0.20401,0.0001,19.25245]
[1778686359979,41.03,79225.51,17.6,-0.20405,0.0001,19.25448]
[1778686362151,41.03,79235.96,17.6,-0.20299,0.0001,19.19731]
[1778686365173,41.03,79251.94,17.6,-0.20137,0.0001,19.10969]
[1778686367425,41.03,79240.05,17.6,-0.20258,0.0001,19.17521]
[1778686368273,41.03,79240.05,17.6,-0.20258,0.0001,19.17521]
[1778686373741,41.03,79227.68,17.6,-0.20384,0.0001,19.24333]
[1778686380306,41.03,79221.15,17.6,-0.20451,0.0001,19.27928]
[1778686385320,41.03,79221.98,17.6,-0.20443,0.0001,19.27503]
[1778686390817,41.03,79217.96,17.6,-0.20484,0.0001,19.29719]
[1778686397105,41.03,79227.72,17.6,-0.20386,0.0001,19.24418]
[1778686398300,41.03,79227.72,17.6,-0.20386,0.0001,19.24418]
[1778686404157,41.04,79226.8,17.6,-0.20396,0.0001,19.2499]
[1778686404960,41.04,79226.8,17.6,-0.20396,0.0001,19.2499]
[1778686406541,41.04,79226.82,17.6,-0.20396,0.0001,19.24988]
[1778686406584,41.04,79226.82,17.6,-0.20396,0.0001,19.24988]
[1778686406642,41.04,79226.87,17.6,-0.20396,0.0001,19.24979]
[1778686408185,41.04,79237.7,17.6,-0.20286,0.0001,19.19046]
[1778686413262,41.04,79235.68,17.6,-0.20304,0.0001,19.19752]
[1778686419599,41.04,79233.35,17.6,-0.20327,0.0001,19.21036]
[1778686424901,41.04,79233.25,17.6,-0.20329,0.0001,19.21095]
[1778686430226,41.04,79242.94,17.6,-0.20231,0.0001,19.15814]
[1778686430878,41.04,79243.04,17.6,-0.2023,0.0001,19.15766]
[1778686430947,41.04,79243.04,17.6,-0.2023,0.0001,19.15766]
[1778686430978,41.04,79243.04,17.6,-0.2023,0.0001,19.15766]
[1778686430978,41.04,79243.04,17.6,-0.2023,0.0001,19.15766]
[1778686431078,41.04,79243.04,17.6,-0.2023,0.0001,19.15766]
[1778686431451,41.04,79243.04,17.6,-0.2023,0.0001,19.15766]
[1778686433798,41.04,79245.62,17.6,-0.20205,0.0001,19.1438]
[1778686437777,41.04,79247.77,17.6,-0.20183,0.0001,19.13236]
[1778686440989,41.04,79245.74,17.6,-0.20204,0.0001,19.14377]
[1778686444247,41.04,79241.65,17.6,-0.20246,0.0001,19.16637]
[1778686449491,41.04,79243.33,17.6,-0.2023,0.0001,19.15749]
[1778686450417,41.04,79243.33,17.6,-0.2023,0.0001,19.15749]
[1778686455533,41.04,79244.99,17.6,-0.20214,0.0001,19.14876]
[1778686460568,41.05,79241.97,17.6,-0.20245,0.0001,19.16564]
[1778686465603,41.05,79238.61,17.6,-0.20279,0.0001,19.18419]
[1778686468601,41.05,79245.09,17.6,-0.20213,0.0001,19.14872]
[1778686469683,41.05,79247.1,17.6,-0.20193,0.0001,19.13776]
[1778686470345,41.05,79249.71,17.6,-0.20167,0.0001,19.12352]
[1778686470402,41.05,79249.71,17.6,-0.20167,0.0001,19.12352]
[1778686470780,41.05,79256.65,17.6,-0.20097,0.0001,19.08552]
[1778686471246,41.05,79256.65,17.6,-0.20097,0.0001,19.08552]
[1778686471257,41.05,79256.65,17.6,-0.20097,0.0001,19.08552]
[1778686471422,41.05,79256.65,17.6,-0.20097,0.0001,19.08552]
[1778686472077,41.05,79263.07,17.6,-0.2003,0.0001,19.04625]
[1778686473154,41.05,79265.24,17.6,-0.20009,0.0001,19.0345]
[1778686473274,41.05,79265.24,17.6,-0.20009,0.0001,19.0345]
[1778686473278,41.05,79265.24,17.6,-0.20009,0.0001,19.0345]
[1778686473312,41.05,79265.24,17.6,-0.20009,0.0001,19.0345]
[1778686476026,41.05,79269.43,17.6,-0.19968,0.0001,19.01209]
[1778686477732,41.05,79270.07,17.6,-0.19962,0.0001,19.00881]
[1778686478704,41.05,79270.27,17.6,-0.1996,0.0001,19.00795]
[1778686479093,41.05,79272.11,17.6,-0.19942,0.0001,18.99808]
[1778686479631,41.05,79272.11,17.6,-0.19942,0.0001,18.99808]
[1778686480214,41.05,79277.74,17.6,-0.19886,0.0001,18.96735]
[1778686480305,41.05,79277.74,17.6,-0.19886,0.0001,18.96735]
[1778686480344,41.05,79277.74,17.6,-0.19886,0.0001,18.96735]
[1778686480708,41.05,79280.02,17.6,-0.19864,0.0001,18.95509]
[1778686480791,41.05,79280.02,17.6,-0.19864,0.0001,18.95509]
[1778686482520,41.05,79281.47,17.6,-0.1985,0.0001,18.9474]
[1778686485364,41.06,79274.16,17.6,-0.19925,0.0001,18.98853]
[1778686485744,41.06,79272.92,17.6,-0.19938,0.0001,18.99561]
[1778686485755,41.06,79272.92,17.6,-0.19938,0.0001,18.99561]
[1778686487327,41.06,79272.92,17.6,-0.19938,0.0001,18.99561]
[1778686492793,41.06,79276.63,17.6,-0.19904,0.0001,18.97716]
[1778686497828,41.07,79277.82,17.6,-0.19894,0.0001,18.97207]
[1778686499344,41.07,79277.82,17.6,-0.19894,0.0001,18.97207]
[1778686499921,41.07,79276.19,17.6,-0.19912,0.0001,18.98163]
[1778686505884,41.08,79275.17,17.6,-0.19925,0.0001,18.98893]
[1778686510919,41.08,79278.13,17.6,-0.19898,0.0001,18.9741]
[1778686515954,41.09,79272.57,17.6,-0.19956,0.0001,19.00607]
[1778686520951,41.09,79271.51,17.6,-0.19968,0.0001,19.0129]
[1778686520954,41.09,79271.51,17.6,-0.19968,0.0001,19.0129]
[1778686521047,41.09,79271.51,17.6,-0.19968,0.0001,19.0129]
[1778686526424,41.09,79263.53,17.6,-0.2005,0.0001,19.05779]
[1778686526462,41.09,79263.53,17.6,-0.2005,0.0001,19.05779]
[1778686526487,41.09,79263.53,17.6,-0.2005,0.0001,19.05779]
[1778686526572,41.09,79263.53,17.6,-0.2005,0.0001,19.05779]
[1778686527929,41.09,79258.24,17.6,-0.20104,0.0001,19.08719]
[1778686528463,41.09,79245.7,17.6,-0.20231,0.0001,19.15612]
[1778686533306,41.09,79244.23,17.6,-0.20243,0.0001,19.16023]
[1778686537368,41.09,79242.23,17.6,-0.20263,0.0001,19.17129]
[1778686537500,41.09,79241.98,17.6,-0.20266,0.0001,19.17269]
[1778686544154,41.1,79242.13,17.6,-0.20264,0.0001,19.17195]
[1778686549189,41.1,79247.2,17.6,-0.20214,0.0001,19.14438]
[1778686554224,41.1,79245.63,17.6,-0.2023,0.0001,19.15318]
[1778686559259,41.1,79246.38,17.6,-0.20223,0.0001,19.14924]
[1778686559888,41.1,79246.38,17.6,-0.20223,0.0001,19.14924]
[1778686564995,41.1,79246.48,17.6,-0.20222,0.0001,19.14881]
[1778686570204,41.1,79253.13,17.6,-0.20155,0.0001,19.11259]
[1778686573904,41.1,79263.62,17.6,-0.2005,0.0001,19.05541]
[1778686574101,41.1,79263.62,17.6,-0.2005,0.0001,19.05541]
[1778686574802,41.1,79263.62,17.6,-0.2005,0.0001,19.05541]
[1778686580180,41.1,79255.57,17.6,-0.20133,0.0001,19.10043]
[1778686584832,41.1,79258.75,17.6,-0.20101,0.0001,19.08338]
[1778686585170,41.1,79263.48,17.6,-0.20054,0.0001,19.05755]
[1778686585295,41.1,79263.48,17.6,-0.20054,0.0001,19.05755]
[1778686585441,41.1,79270.01,17.6,-0.19989,0.0001,19.02183]
[1778686590683,41.11,79275.74,17.6,-0.19933,0.0001,18.99116]
[1778686592865,41.11,79271.51,17.6,-0.19973,0.0001,19.01093]
[1778686597879,41.11,79273.68,17.6,-0.19954,0.0001,19.00008]
[1778686603567,41.12,79274.3,17.6,-0.1995,0.0001,18.99805]
[1778686605140,41.12,79274.2,17.6,-0.19951,0.0001,18.99884]
[1778686606788,41.12,79273.17,17.6,-0.19962,0.0001,19.00473]
[1778686606790,41.12,79273.17,17.6,-0.19962,0.0001,19.00473]
[1778686606898,41.12,79272.67,17.6,-0.19967,0.0001,19.00771]
[1778686607482,41.12,79272.67,17.6,-0.19967,0.0001,19.00771]
[1778686607778,41.12,79254.74,17.6,-0.20148,0.0001,19.1063]
[1778686613372,41.12,79252.2,17.6,-0.20174,0.0001,19.12061]
[1778686618674,41.12,79250.8,17.6,-0.20189,0.0001,19.12874]
[1778686621695,41.12,79262.46,17.6,-0.20072,0.0001,19.06511]
[1778686626731,41.13,79262.17,17.6,-0.20076,0.0001,19.06749]
[1778686628381,41.13,79261.62,17.6,-0.20082,0.0001,19.07065]
[1778686630831,41.13,79265.24,17.6,-0.20046,0.0001,19.05109]
[1778686630834,41.13,79265.24,17.6,-0.20046,0.0001,19.05109]
[1778686630948,41.13,79266.25,17.6,-0.20036,0.0001,19.04571]
[1778686631262,41.13,79266.25,17.6,-0.20036,0.0001,19.04571]
[1778686632204,41.13,79266.99,17.6,-0.20029,0.0001,19.04182]
[1778686633821,41.13,79266.83,17.6,-0.20031,0.0001,19.04287]
[1778686635909,41.13,79268.57,17.6,-0.20015,0.0001,19.03383]
[1778686636409,41.13,79268.57,17.6,-0.20015,0.0001,19.03383]
[1778686638321,41.13,79269.12,17.6,-0.2001,0.0001,19.03117]
[1778686641203,41.13,79267.38,17.6,-0.20028,0.0001,19.04128]
[1778686641465,41.13,79267.38,17.6,-0.20028,0.0001,19.04128]
[1778686645214,41.13,79264.32,17.6,-0.2006,0.0001,19.05864]
[1778686645554,41.13,79264.32,17.6,-0.2006,0.0001,19.05864]
[1778686648763,41.14,79263.04,17.6,-0.20074,0.0001,19.06609]
[1778686653921,41.14,79264.29,17.6,-0.2006,0.0001,19.05595]
[1778686659272,41.14,79263.46,17.6,-0.20069,0.0001,19.06104]
[1778686661177,41.14,79268.72,17.6,-0.20017,0.0001,19.03267]
[1778686661413,41.14,79268.72,17.6,-0.20017,0.0001,19.03267]
[1778686667012,41.15,79276.23,17.6,-0.19944,0.0001,18.99272]
[1778686672047,41.15,79277.62,17.6,-0.19932,0.0001,18.98628]
[1778686676133,41.15,79279.24,17.6,-0.19917,0.0001,18.97814]
[1778686676457,41.15,79279.24,17.6,-0.19917,0.0001,18.97814]
[1778686678089,41.15,79265.25,17.6,-0.20058,0.0001,19.05559]
[1778686683125,41.16,79266.42,17.6,-0.20048,0.0001,19.05002]
[1778686688169,41.16,79261.85,17.6,-0.20095,0.0001,19.07584]
[1778686693204,41.16,79263.48,17.6,-0.2008,0.0001,19.06766]
[1778686698707,41.16,79260.79,17.6,-0.20108,0.0001,19.08299]
[1778686703744,41.17,79262.78,17.6,-0.2009,0.0001,19.07284]
[1778686703788,41.17,79262.78,17.6,-0.2009,0.0001,19.07284]
[1778686703833,41.17,79262.78,17.6,-0.2009,0.0001,19.07284]
[1778686704731,41.17,79261.58,17.6,-0.20102,0.0001,19.07971]
[1778686705679,41.17,79258.41,17.6,-0.20134,0.0001,19.09718]
[1778686705843,41.17,79254.85,17.6,-0.2017,0.0001,19.11675]
[1778686706893,41.17,79244.34,17.6,-0.20276,0.0001,19.17424]
[1778686709750,41.17,79241.09,17.6,-0.20309,0.0001,19.192]
[1778686710304,41.17,79241.26,17.6,-0.20308,0.0001,19.19109]
[1778686714361,41.17,79233.53,17.6,-0.20383,0.0001,19.22937]
[1778686715526,41.17,79233.39,17.6,-0.20385,0.0001,19.23025]
[1778686718473,41.17,79230.96,17.6,-0.2041,0.0001,19.24359]
[1778686724428,41.17,79232.48,17.6,-0.20395,0.0001,19.23556]
[1778686726702,41.17,79232.28,17.6,-0.20397,0.0001,19.2367]
[1778686733491,41.17,79231.58,17.6,-0.20404,0.0001,19.24076]
[1778686738528,41.17,79231.39,17.6,-0.20406,0.0001,19.24188]
[1778686743564,41.17,79225.98,17.6,-0.20461,0.0001,19.27142]
[1778686747178,41.17,79223.26,17.6,-0.20489,0.0001,19.28615]
[1778686747189,41.17,79223.26,17.6,-0.20489,0.0001,19.28615]
[1778686747215,41.17,79223.26,17.6,-0.20489,0.0001,19.28615]
[1778686749687,41.17,79219.94,17.6,-0.20522,0.0001,19.30412]
[1778686749688,41.17,79219.94,17.6,-0.20522,0.0001,19.30412]
[1778686749718,41.17,79219.94,17.6,-0.20522,0.0001,19.30412]
[1778686749730,41.17,79219.94,17.6,-0.20522,0.0001,19.30412]
[1778686749974,41.17,79218.36,17.6,-0.20538,0.0001,19.31266]
[1778686750970,41.17,79207.95,17.6,-0.20645,0.0001,19.36928]
[1778686751134,41.17,79207.95,17.6,-0.20645,0.0001,19.36928]
[1778686751143,41.17,79207.95,17.6,-0.20645,0.0001,19.36928]
[1778686751574,41.17,79207.95,17.6,-0.20645,0.0001,19.36928]
[1778686751612,41.17,79207.95,17.6,-0.20645,0.0001,19.36928]
[1778686751621,41.17,79209.62,17.6,-0.20627,0.0001,19.36007]
[1778686753740,41.17,79220.56,17.6,-0.20516,0.0001,19.30038]
[1778686755742,41.17,79223.56,17.6,-0.20485,0.0001,19.284]
[1778686755790,41.17,79223.56,17.6,-0.20485,0.0001,19.284]
[1778686755925,41.17,79223.56,17.6,-0.20485,0.0001,19.284]
[1778686756416,41.17,79223.01,17.6,-0.2049,0.0001,19.28696]
[1778686758136,41.17,79232.49,17.6,-0.20394,0.0001,19.23528]
[1778686759018,41.17,79232.49,17.6,-0.20394,0.0001,19.23528]
[1778686764382,41.17,79232.41,17.6,-0.20395,0.0001,19.23592]
[1778686765780,41.17,79234.9,17.6,-0.2037,0.0001,19.22238]
[1778686765990,41.17,79234.9,17.6,-0.2037,0.0001,19.22238]
[1778686767511,41.17,79237.72,17.6,-0.20342,0.0001,19.2071]
[1778686772930,41.17,79244.31,17.6,-0.20273,0.0001,19.16742]
[1778686773031,41.17,79244.35,17.6,-0.20273,0.0001,19.16731]
[1778686778707,41.17,79243.49,17.6,-0.20281,0.0001,19.17185]
[1778686783782,41.17,79241.22,17.6,-0.20304,0.0001,19.18403]
[1778686787395,41.17,79240.94,17.6,-0.20306,0.0001,19.18537]
[1778686787488,41.17,79240.94,17.6,-0.20306,0.0001,19.18537]
[1778686787874,41.17,79240.48,17.6,-0.20311,0.0001,19.18786]
[1778686791902,41.17,79228.18,17.6,-0.20436,0.0001,19.25519]
[1778686792318,41.17,79228.18,17.6,-0.20436,0.0001,19.25519]
[1778686792720,41.17,79228.18,17.6,-0.20436,0.0001,19.25519]
[1778686797940,41.17,79226.27,17.6,-0.20455,0.0001,19.2655]
[1778686800573,41.17,79226.58,17.6,-0.20452,0.0001,19.26376]
[1778686800785,41.17,79226.58,17.6,-0.20452,0.0001,19.26376]
[1778686800821,41.17,79226.58,17.6,-0.20452,0.0001,19.26376]
[1778686804434,41.17,79237.3,17.6,-0.20343,0.0001,19.20534]
[1778686810114,41.17,79226.73,17.6,-0.20451,0.0001,19.26316]
[1778686811293,41.17,79223.46,17.6,-0.20484,0.0001,19.28095]
[1778686812303,41.17,79220.99,17.6,-0.20509,0.0001,19.29436]
[1778686813651,41.17,79220.57,17.6,-0.20513,0.0001,19.29659]
[1778686819139,41.17,79223.08,17.6,-0.20487,0.0001,19.28268]
[1778686824862,41.17,79219.64,17.6,-0.20522,0.0001,19.30124]
[1778686830216,41.17,79222.73,17.6,-0.2049,0.0001,19.28412]
[1778686832744,41.17,79224.16,17.6,-0.20472,0.0001,19.27218]
[1778686835158,41.17,79226.22,17.6,-0.20451,0.0001,19.26092]
[1778686836755,41.17,79226.13,17.6,-0.20452,0.0001,19.26141]
[1778686836758,41.17,79226.13,17.6,-0.20452,0.0001,19.26141]
[1778686836764,41.17,79226.13,17.6,-0.20452,0.0001,19.26141]
[1778686836767,41.17,79226.13,17.6,-0.20452,0.0001,19.26141]
[1778686836997,41.17,79226.13,17.6,-0.20452,0.0001,19.26141]
[1778686837914,41.17,79225.45,17.6,-0.20459,0.0001,19.26511]
[1778686838505,41.17,79212.03,17.6,-0.20596,0.0001,19.33809]
[1778686839424,41.17,79212.03,17.6,-0.20596,0.0001,19.33809]
[1778686839678,41.17,79212.03,17.6,-0.20596,0.0001,19.33809]
[1778686842357,41.17,79210.52,17.6,-0.20611,0.0001,19.34598]
[1778686844337,41.17,79210.35,17.6,-0.20612,0.0001,19.34671]
[1778686847283,41.17,79211.62,17.6,-0.20599,0.0001,19.33955]
[1778686850202,41.17,79211.11,17.6,-0.20603,0.0001,19.34211]
[1778686855391,41.16,79211.54,17.6,-0.20598,0.0001,19.33939]
[1778686860426,41.16,79211.46,17.6,-0.20599,0.0001,19.33956]
[1778686864312,41.16,79211.31,17.6,-0.206,0.0001,19.34025]
[1778686867065,41.16,79211.48,17.6,-0.20598,0.0001,19.33924]
[1778686867374,41.16,79216.86,17.6,-0.20543,0.0001,19.30995]
[1778686867421,41.16,79216.86,17.6,-0.20543,0.0001,19.30995]
[1778686867676,41.16,79216.86,17.6,-0.20543,0.0001,19.30995]
[1778686869884,41.16,79228.41,17.6,-0.20426,0.0001,19.2471]
[1778686869956,41.16,79228.41,17.6,-0.20426,0.0001,19.2471]
[1778686869967,41.16,79228.41,17.6,-0.20426,0.0001,19.2471]
[1778686870041,41.16,79228.41,17.6,-0.20426,0.0001,19.2471]
[1778686870087,41.16,79228.41,17.6,-0.20426,0.0001,19.2471]
[1778686870617,41.16,79227.92,17.6,-0.20431,0.0001,19.2499]
[1778686873886,41.16,79229.37,17.6,-0.20417,0.0001,19.24213]
[1778686874904,41.16,79229.6,17.6,-0.20415,0.0001,19.241]
[1778686875222,41.16,79226.67,17.6,-0.20444,0.0001,19.25701]
[1778686876223,41.16,79227.3,17.6,-0.20438,0.0001,19.25358]
[1778686881608,41.17,79231.35,17.6,-0.20397,0.0001,19.23176]
[1778686882271,41.17,79231.42,17.6,-0.20397,0.0001,19.23143]
[1778686883633,41.17,79231.56,17.6,-0.20395,0.0001,19.23079]
[1778686884955,41.17,79245.61,17.6,-0.20253,0.0001,19.15393]
[1778686890166,41.17,79248.52,17.6,-0.20224,0.0001,19.13826]
[1778686895334,41.17,79251.03,17.6,-0.20196,0.0001,19.12065]
[1778686900708,41.17,79255.5,17.6,-0.20152,0.0001,19.09661]
[1778686905743,41.17,79247.9,17.6,-0.20229,0.0001,19.13859]
[1778686906828,41.17,79247.9,17.6,-0.20229,0.0001,19.13859]
[1778686910859,41.17,79237.61,17.6,-0.20334,0.0001,19.19514]
[1778686911803,41.17,79237.81,17.6,-0.20332,0.0001,19.19411]
[1778686911992,41.17,79237.81,17.6,-0.20332,0.0001,19.19411]
[1778686917827,41.17,79235.22,17.6,-0.20359,0.0001,19.20853]
[1778686922934,41.17,79237.93,17.6,-0.20332,0.0001,19.19389]
[1778686924553,41.17,79240.77,17.6,-0.20303,0.0001,19.17847]
[1778686925918,41.17,79256.57,17.6,-0.20144,0.0001,19.09207]
[1778686930939,41.17,79259.85,17.6,-0.20111,0.0001,19.07448]
[1778686935974,41.17,79259.9,17.6,-0.20112,0.0001,19.07467]
[1778686941009,41.18,79262.15,17.6,-0.2009,0.0001,19.06295]
[1778686944030,41.18,79247.65,17.6,-0.20237,0.0001,19.14259]
[1778686949072,41.18,79244.56,17.6,-0.20268,0.0001,19.1596]
[1778686954157,41.18,79249.7,17.6,-0.20213,0.0001,19.12754]
[1778686963731,41.18,79253.37,17.6,-0.20177,0.0001,19.10803]
[1778686965624,41.18,79256.16,17.6,-0.2015,0.0001,19.09289]
[1778686966964,41.18,79262.52,17.6,-0.20086,0.0001,19.05817]
[1778686972233,41.18,79269.1,17.6,-0.20022,0.0001,19.02315]
[1778686973675,41.19,79270.23,17.6,-0.20011,0.0001,19.01713]
[1778686974949,41.19,79269.3,17.6,-0.2002,0.0001,19.02241]
[1778686974955,41.19,79269.3,17.6,-0.2002,0.0001,19.02241]
[1778686975254,41.19,79270.45,17.6,-0.20009,0.0001,19.01629]
[1778686976359,41.19,79270.37,17.6,-0.2001,0.0001,19.0169]
[1778686976579,41.19,79270.37,17.6,-0.2001,0.0001,19.0169]
[1778686983965,41.19,79272.95,17.6,-0.19986,0.0001,19.00383]
[1778686984570,41.19,79274.28,17.6,-0.19974,0.0001,18.99694]
[1778686984804,41.19,79274.28,17.6,-0.19974,0.0001,18.99694]
[1778686984831,41.19,79275.77,17.6,-0.19959,0.0001,18.98877]
[1778686985556,41.19,79275.77,17.6,-0.19959,0.0001,18.98877]
[1778686986419,41.19,79280.32,17.6,-0.19914,0.0001,18.96414]
[1778686989281,41.19,79288.21,17.6,-0.19836,0.0001,18.92112]
[1778686992637,41.2,79289.41,17.6,-0.19825,0.0001,18.91502]
[1778686998141,41.2,79293.63,17.6,-0.19784,0.0001,18.8927]
[1778687001929,41.2,79297.63,17.6,-0.19746,0.0001,18.87147]
[1778687001935,41.2,79297.63,17.6,-0.19746,0.0001,18.87147]
[1778687001989,41.2,79297.63,17.6,-0.19746,0.0001,18.87147]
[1778687002111,41.2,79298.52,17.6,-0.19738,0.0001,18.86699]
[1778687002327,41.2,79298.52,17.6,-0.19738,0.0001,18.86699]
[1778687002922,41.2,79298.52,17.6,-0.19738,0.0001,18.86699]
[1778687003248,41.2,79298.52,17.6,-0.19738,0.0001,18.86699]
[1778687003599,41.2,79301.13,17.6,-0.19712,0.0001,18.85274]
[1778687004679,41.2,79302.06,17.6,-0.19703,0.0001,18.84772]
[1778687005309,41.2,79301.4,17.6,-0.19709,0.0001,18.85135]
[1778687006322,41.2,79301.25,17.6,-0.19711,0.0001,18.85228]
[1778687010180,41.2,79300.02,17.6,-0.19724,0.0001,18.85935]
[1778687011123,41.2,79300.3,17.6,-0.19721,0.0001,18.85799]
[1778687012027,41.2,79302.92,17.6,-0.19693,0.0001,18.83955]
[1778687012713,41.2,79308.67,17.6,-0.19636,0.0001,18.80806]
[1778687014313,41.21,79308.61,17.6,-0.19637,0.0001,18.80855]
[1778687014828,41.21,79309.02,17.6,-0.19633,0.0001,18.8063]
[1778687020813,41.21,79308.72,17.6,-0.19637,0.0001,18.80892]
[1778687022026,41.21,79308.16,17.6,-0.19643,0.0001,18.81217]
[1778687022248,41.21,79308.16,17.6,-0.19643,0.0001,18.81217]
[1778687022308,41.21,79308.21,17.6,-0.19643,0.0001,18.81222]
[1778687022461,41.21,79308.21,17.6,-0.19643,0.0001,18.81222]
[1778687022906,41.21,79308.21,17.6,-0.19643,0.0001,18.81222]
[1778687022913,41.21,79308.21,17.6,-0.19643,0.0001,18.81222]
[1778687023013,41.21,79314.17,17.6,-0.19585,0.0001,18.77947]
[1778687023563,41.21,79314.17,17.6,-0.19585,0.0001,18.77947]
[1778687024280,41.21,79314.17,17.6,-0.19585,0.0001,18.77947]
[1778687024516,41.21,79311.55,17.6,-0.1961,0.0001,18.7939]
[1778687024659,41.21,79311.55,17.6,-0.1961,0.0001,18.7939]
[1778687025687,41.21,79308.42,17.6,-0.19642,0.0001,18.81145]
[1778687027417,41.21,79309.88,17.6,-0.19628,0.0001,18.80359]
[1778687027461,41.21,79309.88,17.6,-0.19628,0.0001,18.80359]
[1778687028227,41.21,79309.88,17.6,-0.19628,0.0001,18.80359]
[1778687028249,41.21,79309.88,17.6,-0.19628,0.0001,18.80359]
[1778687028314,41.21,79309.88,17.6,-0.19628,0.0001,18.80359]
[1778687028336,41.21,79311.39,17.6,-0.19613,0.0001,18.79561]
[1778687028400,41.21,79311.39,17.6,-0.19613,0.0001,18.79561]
[1778687028442,41.21,79311.39,17.6,-0.19613,0.0001,18.79561]
[1778687028547,41.21,79311.39,17.6,-0.19613,0.0001,18.79561]
[1778687029739,41.21,79305.42,17.6,-0.19672,0.0001,18.82847]
[1778687031551,41.21,79293.09,17.6,-0.19795,0.0001,18.89651]
[1778687031652,41.21,79293.09,17.6,-0.19795,0.0001,18.89651]
[1778687031656,41.21,79293.09,17.6,-0.19795,0.0001,18.89651]
[1778687031752,41.21,79293.09,17.6,-0.19795,0.0001,18.89651]
[1778687033573,41.21,79291.93,17.6,-0.19807,0.0001,18.903]
[1778687034298,41.21,79291.93,17.6,-0.19807,0.0001,18.903]
[1778687035693,41.21,79291.52,17.6,-0.19811,0.0001,18.90536]
[1778687038672,41.21,79291.69,17.6,-0.1981,0.0001,18.90457]
[1778687038967,41.21,79291.69,17.6,-0.1981,0.0001,18.90457]
[1778687039408,41.22,79293.08,17.6,-0.19796,0.0001,18.89706]
[1778687039604,41.22,79293.08,17.6,-0.19796,0.0001,18.89706]
[1778687042279,41.22,79294.99,17.6,-0.19777,0.0001,18.88664]
[1778687042711,41.22,79299.49,17.6,-0.19733,0.0001,18.8621]
[1778687047761,41.22,79295.64,17.6,-0.19772,0.0001,18.88381]
[1778687048405,41.22,79295.64,17.6,-0.19772,0.0001,18.88381]
[1778687048799,41.22,79295.64,17.6,-0.19772,0.0001,18.88381]
[1778687049669,41.22,79295.14,17.6,-0.19777,0.0001,18.88673]
[1778687049922,41.22,79295.14,17.6,-0.19777,0.0001,18.88673]
[1778687050678,41.22,79289.25,17.6,-0.19836,0.0001,18.91916]
[1778687052661,41.22,79285.17,17.6,-0.19877,0.0001,18.94159]
[1778687057831,41.22,79278.99,17.6,-0.19938,0.0001,18.97541]
[1778687059921,41.22,79278.68,17.6,-0.19941,0.0001,18.97708]
[1778687059926,41.22,79278.68,17.6,-0.19941,0.0001,18.97708]
[1778687059996,41.22,79272.72,17.6,-0.20001,0.0001,19.00968]
[1778687062741,41.22,79270.06,17.6,-0.20028,0.0001,19.02431]
[1778687064005,41.22,79269.72,17.6,-0.20031,0.0001,19.02622]
[1778687064038,41.22,79269.72,17.6,-0.20031,0.0001,19.02622]
[1778687064280,41.22,79269.45,17.6,-0.20034,0.0001,19.02779]
[1778687064537,41.22,79269.45,17.6,-0.20034,0.0001,19.02779]
[1778687065638,41.22,79260.94,17.6,-0.20119,0.0001,19.07434]
[1778687066358,41.22,79260.94,17.6,-0.20119,0.0001,19.07434]
[1778687067748,41.22,79255.13,17.6,-0.20178,0.0001,19.10637]
[1778687068967,41.22,79254.33,17.6,-0.20186,0.0001,19.11082]
[1778687074952,41.22,79255.22,17.6,-0.20176,0.0001,19.10243]
[1778687079603,41.22,79256.0,17.6,-0.20168,0.0001,19.09838]
[1778687080406,41.22,79255.55,17.6,-0.20173,0.0001,19.10089]
[1778687086031,41.22,79253.92,17.6,-0.2019,0.0001,19.11006]
[1778687088736,41.22,79254.27,17.6,-0.20186,0.0001,19.10821]
[1778687089489,41.22,79250.07,17.6,-0.20228,0.0001,19.13118]
[1778687089528,41.22,79250.07,17.6,-0.20228,0.0001,19.13118]
[1778687089647,41.22,79250.07,17.6,-0.20228,0.0001,19.13118]
[1778687089649,41.22,79250.07,17.6,-0.20228,0.0001,19.13118]
[1778687090071,41.22,79236.13,17.6,-0.20369,0.0001,19.20718]
[1778687091465,41.22,79229.28,17.6,-0.20439,0.0001,19.24464]
[1778687091795,41.22,79229.28,17.6,-0.20439,0.0001,19.24464]
[1778687092144,41.22,79229.28,17.6,-0.20439,0.0001,19.24464]
[1778687098121,41.22,79227.47,17.6,-0.20457,0.0001,19.25442]
[1778687099859,41.22,79227.81,17.6,-0.20454,0.0001,19.25255]
[1778687101515,41.22,79227.68,17.6,-0.20455,0.0001,19.25322]
[1778687102902,41.22,79222.23,17.6,-0.2051,0.0001,19.28283]
[1778687103157,41.22,79212.47,17.6,-0.20609,0.0001,19.33577]
[1778687107764,41.22,79212.01,17.6,-0.20613,0.0001,19.33769]
[1778687107772,41.22,79212.01,17.6,-0.20613,0.0001,19.33769]
[1778687108192,41.22,79206.38,17.6,-0.20671,0.0001,19.36823]
[1778687110174,41.22,79197.65,17.6,-0.2076,0.0001,19.41549]
[1778687112289,41.22,79207.48,17.6,-0.20659,0.0001,19.36209]
[1778687112486,41.22,79208.37,17.6,-0.2065,0.0001,19.35724]
[1778687113228,41.22,79205.88,17.6,-0.20675,0.0001,19.37061]
[1778687113854,41.22,79205.88,17.6,-0.20675,0.0001,19.37061]
[1778687116402,41.22,79200.24,17.6,-0.20732,0.0001,19.40084]
[1778687117255,41.22,79196.72,17.6,-0.20768,0.0001,19.41964]
[1778687121958,41.22,79188.92,17.6,-0.20847,0.0001,19.46145]
[1778687124144,41.22,79186.49,17.6,-0.20871,0.0001,19.47431]
[1778687124972,41.22,79186.64,17.6,-0.2087,0.0001,19.47335]
[1778687130346,41.21,79182.15,17.6,-0.20914,0.0001,19.49656]
[1778687131614,41.21,79182.9,17.6,-0.20903,0.0001,19.48821]
[1778687132667,41.21,79178.77,17.6,-0.20945,0.0001,19.51033]
[1778687134442,41.21,79176.5,17.6,-0.20968,0.0001,19.52237]
[1778687134514,41.21,79175.97,17.6,-0.20973,0.0001,19.52501]
[1778687135381,41.21,79171.15,17.6,-0.21023,0.0001,19.5509]
[1778687139133,41.21,79170.44,17.6,-0.21029,0.0001,19.55435]
[1778687139347,41.21,79170.44,17.6,-0.21029,0.0001,19.55435]
[1778687139409,41.21,79174.75,17.6,-0.20985,0.0001,19.53098]
[1778687141164,41.21,79176.33,17.6,-0.20968,0.0001,19.52223]
[1778687141194,41.21,79176.33,17.6,-0.20968,0.0001,19.52223]
[1778687142430,41.2,79193.38,17.6,-0.20789,0.0001,19.42817]
[1778687147863,41.2,79196.37,17.6,-0.20758,0.0001,19.41168]
[1778687153507,41.2,79191.91,17.6,-0.20803,0.0001,19.43526]
[1778687158703,41.2,79191.69,17.6,-0.20804,0.0001,19.43612]
[1778687161478,41.2,79188.98,17.6,-0.20832,0.0001,19.45056]
[1778687161516,41.2,79188.98,17.6,-0.20832,0.0001,19.45056]
[1778687162687,41.2,79182.05,17.6,-0.20903,0.0001,19.48794]
[1778687163262,41.2,79182.05,17.6,-0.20903,0.0001,19.48794]
[1778687165353,41.19,79177.93,17.6,-0.20944,0.0001,19.50971]
[1778687165663,41.19,79177.34,17.6,-0.2095,0.0001,19.51271]
[1778687166276,41.19,79177.34,17.6,-0.2095,0.0001,19.51271]
[1778687166420,41.19,79177.34,17.6,-0.2095,0.0001,19.51271]
[1778687166429,41.19,79177.86,17.6,-0.20944,0.0001,19.50973]
[1778687169087,41.19,79166.04,17.6,-0.21066,0.0001,19.57331]
[1778687174748,41.19,79169.59,17.6,-0.21028,0.0001,19.55363]
[1778687178987,41.19,79167.97,17.6,-0.21044,0.0001,19.56198]
[1778687179053,41.19,79167.87,17.6,-0.21045,0.0001,19.56242]
[1778687181668,41.19,79175.49,17.6,-0.20966,0.0001,19.52102]
[1778687185080,41.19,79170.55,17.6,-0.21016,0.0001,19.54715]
[1778687186724,41.18,79171.95,17.6,-0.21001,0.0001,19.53922]
[1778687186943,41.18,79171.95,17.6,-0.21001,0.0001,19.53922]
[1778687186952,41.18,79171.95,17.6,-0.21001,0.0001,19.53922]
[1778687187778,41.18,79185.75,17.6,-0.20858,0.0001,19.4643]
[1778687188725,41.18,79185.75,17.6,-0.20858,0.0001,19.4643]
[1778687189058,41.18,79185.75,17.6,-0.20858,0.0001,19.4643]
[1778687189069,41.18,79185.75,17.6,-0.20858,0.0001,19.4643]
[1778687189115,41.18,79185.75,17.6,-0.20858,0.0001,19.4643]
[1778687189171,41.18,79185.75,17.6,-0.20858,0.0001,19.4643]
[1778687189349,41.18,79185.75,17.6,-0.20858,0.0001,19.4643]
[1778687189419,41.18,79191.69,17.6,-0.20797,0.0001,19.43199]
[1778687189563,41.18,79191.69,17.6,-0.20797,0.0001,19.43199]
[1778687189680,41.18,79191.69,17.6,-0.20797,0.0001,19.43199]
[1778687189982,41.18,79191.69,17.6,-0.20797,0.0001,19.43199]
[1778687190140,41.18,79191.69,17.6,-0.20797,0.0001,19.43199]
[1778687190420,41.18,79191.69,17.6,-0.20797,0.0001,19.43199]
[1778687190432,41.18,79191.69,17.6,-0.20797,0.0001,19.43199]
[1778687190479,41.18,79215.15,17.6,-0.20557,0.0001,19.30467]
[1778687190921,41.18,79215.15,17.6,-0.20557,0.0001,19.30467]
[1778687193902,41.18,79214.97,17.6,-0.20556,0.0001,19.30143]
[1778687199864,41.18,79215.07,17.6,-0.20554,0.0001,19.30057]
[1778687203364,41.18,79214.94,17.6,-0.20555,0.0001,19.30119]
[1778687207920,41.18,79227.74,17.6,-0.20425,0.0001,19.23162]
[1778687210751,41.18,79230.55,17.6,-0.20397,0.0001,19.21654]
[1778687214130,41.18,79231.25,17.6,-0.20391,0.0001,19.21296]
[1778687214168,41.18,79231.25,17.6,-0.20391,0.0001,19.21296]
[1778687214252,41.18,79231.44,17.6,-0.20389,0.0001,19.21201]
[1778687215352,41.18,79231.44,17.6,-0.20389,0.0001,19.21201]
[1778687215391,41.18,79231.44,17.6,-0.20389,0.0001,19.21201]
[1778687215404,41.18,79230.76,17.6,-0.20396,0.0001,19.21567]
[1778687215551,41.18,79230.76,17.6,-0.20396,0.0001,19.21567]
[1778687215555,41.18,79230.76,17.6,-0.20396,0.0001,19.21567]
[1778687215560,41.18,79230.76,17.6,-0.20396,0.0001,19.21567]
[1778687215621,41.18,79230.76,17.6,-0.20396,0.0001,19.21567]
[1778687215849,41.18,79230.76,17.6,-0.20396,0.0001,19.21567]
[1778687216044,41.18,79230.76,17.6,-0.20396,0.0001,19.21567]
[1778687216144,41.18,79230.76,17.6,-0.20396,0.0001,19.21567]
[1778687216207,41.18,79230.76,17.6,-0.20396,0.0001,19.21567]
[1778687216479,41.18,79211.19,17.6,-0.20595,0.0001,19.32223]
[1778687217510,41.18,79189.69,17.6,-0.20815,0.0001,19.4389]
[1778687217723,41.18,79189.69,17.6,-0.20815,0.0001,19.4389]
[1778687222437,41.18,79189.74,17.6,-0.20814,0.0001,19.43833]
[1778687224827,41.18,79196.36,17.6,-0.20746,0.0001,19.40232]
[1778687224868,41.18,79196.36,17.6,-0.20746,0.0001,19.40232]
[1778687224934,41.18,79196.36,17.6,-0.20746,0.0001,19.40232]
[1778687225375,41.18,79196.36,17.6,-0.20746,0.0001,19.40232]
[1778687225478,41.18,79200.02,17.6,-0.20708,0.0001,19.38233]
[1778687225654,41.18,79200.02,17.6,-0.20708,0.0001,19.38233]
[1778687225812,41.18,79200.02,17.6,-0.20708,0.0001,19.38233]
[1778687226402,41.18,79200.02,17.6,-0.20708,0.0001,19.38233]
[1778687226454,41.18,79200.02,17.6,-0.20708,0.0001,19.38233]
[1778687226696,41.18,79202.5,17.6,-0.20682,0.0001,19.36876]
[1778687229345,41.18,79206.71,17.6,-0.20639,0.0001,19.34581]
[1778687229439,41.18,79209.29,17.6,-0.20612,0.0001,19.33165]
[1778687231093,41.18,79197.88,17.6,-0.20729,0.0001,19.39364]
[1778687236504,41.18,79200.85,17.6,-0.20699,0.0001,19.37758]
[1778687238339,41.18,79198.89,17.6,-0.20719,0.0001,19.38829]
[1778687238551,41.18,79198.89,17.6,-0.20719,0.0001,19.38829]
[1778687238345,41.18,79197.71,17.6,-0.20731,0.0001,19.3947]
[1778687239149,41.18,79197.93,17.6,-0.20729,0.0001,19.39352]
[1778687243067,41.18,79198.44,17.6,-0.20724,0.0001,19.39078]
[1778687246741,41.18,79198.38,17.6,-0.20725,0.0001,19.39117]
[1778687252240,41.18,79199.23,17.6,-0.20713,0.0001,19.38257]
[1778687257275,41.18,79199.72,17.6,-0.20708,0.0001,19.38005]
[1778687261019,41.18,79200.16,17.6,-0.20704,0.0001,19.37776]
[1778687261045,41.18,79200.16,17.6,-0.20704,0.0001,19.37776]
[1778687261303,41.18,79200.84,17.6,-0.20697,0.0001,19.37411]
[1778687262964,41.18,79202.61,17.6,-0.20679,0.0001,19.36442]
[1778687263769,41.18,79208.69,17.6,-0.20617,0.0001,19.33134]
[1778687265484,41.18,79214.79,17.6,-0.20554,0.0001,19.29815]
[1778687265584,41.18,79211.49,17.6,-0.20588,0.0001,19.31609]
[1778687266561,41.18,79211.49,17.6,-0.20588,0.0001,19.31609]
[1778687266496,41.18,79200.53,17.6,-0.207,0.0001,19.3757]
[1778687268353,41.18,79190.59,17.6,-0.20802,0.0001,19.42959]
[1778687270367,41.18,79200.0,17.6,-0.20706,0.0001,19.37853]
[1778687271786,41.18,79202.89,17.6,-0.20676,0.0001,19.36289]
[1778687275400,41.18,79206.89,17.6,-0.20636,0.0001,19.34137]
[1778687275477,41.18,79206.89,17.6,-0.20636,0.0001,19.34137]
[1778687275501,41.18,79203.53,17.6,-0.2067,0.0001,19.35968]
[1778687281444,41.18,79207.94,17.6,-0.20624,0.0001,19.33525]
[1778687286479,41.18,79210.38,17.6,-0.20599,0.0001,19.3218]
[1778687289314,41.18,79209.66,17.6,-0.20606,0.0001,19.32563]
[1778687289508,41.18,79209.66,17.6,-0.20606,0.0001,19.32563]
[1778687289594,41.18,79206.22,17.6,-0.20641,0.0001,19.34428]
[1778687290507,41.18,79195.66,17.6,-0.20749,0.0001,19.40162]
[1778687291330,41.18,79195.66,17.6,-0.20749,0.0001,19.40162]
[1778687294339,41.18,79197.36,17.6,-0.20732,0.0001,19.39232]
[1778687294593,41.18,79197.36,17.6,-0.20732,0.0001,19.39232]
[1778687298865,41.18,79189.51,17.6,-0.20812,0.0001,19.43464]
[1778687301576,41.18,79195.97,17.6,-0.20745,0.0001,19.39955]
[1778687303637,41.18,79196.38,17.6,-0.20741,0.0001,19.39731]
[1778687308716,41.18,79195.69,17.6,-0.20748,0.0001,19.40096]
[1778687308757,41.18,79195.69,17.6,-0.20748,0.0001,19.40096]
[1778687309024,41.18,79195.69,17.6,-0.20748,0.0001,19.40096]
[1778687309748,41.18,79195.69,17.6,-0.20748,0.0001,19.40079]
[1778687310597,41.18,79195.69,17.6,-0.20748,0.0001,19.40079]
[1778687311294,41.18,79186.75,17.6,-0.20839,0.0001,19.44921]
[1778687312304,41.17,79184.43,17.6,-0.20857,0.0001,19.45602]
[1778687312676,41.17,79184.63,17.6,-0.20855,0.0001,19.45485]
[1778687312788,41.17,79184.63,17.6,-0.20855,0.0001,19.45485]
[1778687318982,41.17,79178.72,17.6,-0.20915,0.0001,19.48628]
[1778687318994,41.17,79178.72,17.6,-0.20915,0.0001,19.48628]
[1778687323911,41.17,79174.16,17.6,-0.20961,0.0001,19.5103]
[1778687329264,41.17,79175.45,17.6,-0.20946,0.0001,19.50265]
[1778687333953,41.16,79164.29,17.6,-0.21057,0.0001,19.56053]
[1778687334901,41.16,79163.87,17.6,-0.21061,0.0001,19.56262]
[1778687338344,41.16,79161.45,17.6,-0.21085,0.0001,19.57511]
[1778687339789,41.15,79164.68,17.6,-0.21051,0.0001,19.55715]
[1778687340606,41.15,79163.73,17.6,-0.21061,0.0001,19.56222]
[1778687340729,41.15,79163.73,17.6,-0.21061,0.0001,19.56222]
[1778687340775,41.15,79163.73,17.6,-0.21061,0.0001,19.56222]
[1778687340939,41.15,79163.73,22.6,-0.21061,0.0001,19.56222]
[1778687340940,41.15,79163.73,22.6,-0.21061,0.0001,19.56222]
[1778687341012,41.15,79163.73,22.6,-0.21061,0.0001,19.56222]
[1778687341013,41.15,79163.73,22.6,-0.21061,0.0001,19.56222]
[1778687341063,41.15,79163.73,22.6,-0.21061,0.0001,19.56222]
[1778687341074,41.15,79163.73,22.6,-0.21061,0.0001,19.56222]
[1778687341087,41.15,79163.73,22.6,-0.21061,0.0001,19.56222]
[1778687341105,41.15,79163.73,22.6,-0.21061,0.0001,19.56222]
[1778687341270,41.15,79163.73,22.6,-0.21061,0.0001,19.56222]
[1778687341557,41.15,79157.2,22.6,-0.21128,0.0001,19.59743]
[1778687341772,41.15,79157.2,22.6,-0.21128,0.0001,19.59743]
[1778687342055,41.15,79140.47,22.6,-0.21303,0.0001,19.68771]
[1778687342979,41.15,79140.47,22.6,-0.21303,0.0001,19.68771]
[1778687343046,41.15,79140.47,22.6,-0.21303,0.0001,19.68771]
[1778687343158,41.15,79140.47,22.6,-0.21303,0.0001,19.68771]
[1778687344221,41.16,79137.12,22.6,-0.21341,0.0001,19.70714]
[1778687344254,41.16,79137.12,22.6,-0.21341,0.0001,19.70714]
[1778687344608,41.16,79137.12,22.6,-0.21341,0.0001,19.70714]
[1778687344582,41.16,79153.47,22.6,-0.21171,0.0001,19.61948]
[1778687345755,41.16,79145.45,22.6,-0.21254,0.0001,19.66263]
[1778687345761,41.16,79145.45,22.6,-0.21254,0.0001,19.66263]
[1778687346994,41.17,79147.69,22.6,-0.21235,0.0001,19.65268]
[1778687349704,41.17,79144.88,22.6,-0.21265,0.0001,19.66833]
[1778687350366,41.17,79144.88,22.6,-0.21265,0.0001,19.66833]
[1778687350651,41.17,79144.88,22.6,-0.21265,0.0001,19.66833]
[1778687351158,41.17,79143.53,22.6,-0.21279,0.0001,19.67574]
[1778687351160,41.17,79143.53,22.6,-0.21279,0.0001,19.67574]
[1778687351420,41.17,79143.53,22.6,-0.21279,0.0001,19.67574]
[1778687352334,41.17,79141.08,22.6,-0.21305,0.0001,19.68904]
[1778687355299,41.17,79136.45,22.6,-0.21354,0.0001,19.71412]
[1778687356326,41.17,79135.3,22.6,-0.21366,0.0001,19.72051]
[1778687358079,41.17,79135.82,22.6,-0.21361,0.0001,19.71782]
[1778687358083,41.17,79135.82,22.6,-0.21361,0.0001,19.71782]
[1778687358135,41.17,79135.82,22.6,-0.21361,0.0001,19.71782]
[1778687358383,41.17,79135.82,22.6,-0.21361,0.0001,19.71782]
[1778687358525,41.17,79135.82,22.6,-0.21361,0.0001,19.71782]
[1778687358647,41.17,79135.82,22.6,-0.21361,0.0001,19.71782]
[1778687358588,41.17,79134.41,22.6,-0.21376,0.0001,19.7256]
[1778687359078,41.17,79134.41,22.6,-0.21376,0.0001,19.7256]
[1778687359774,41.17,79132.19,22.6,-0.21399,0.0001,19.7375]
[1778687360524,41.17,79132.19,22.6,-0.21399,0.0001,19.7375]
[1778687360536,41.17,79132.19,22.6,-0.21399,0.0001,19.7375]
[1778687360544,41.17,79132.19,22.6,-0.21399,0.0001,19.7375]
[1778687360580,41.17,79132.19,22.6,-0.21399,0.0001,19.7375]
[1778687360586,41.17,79132.19,22.6,-0.21399,0.0001,19.7375]
[1778687360610,41.17,79132.19,22.6,-0.21399,0.0001,19.7375]
[1778687360596,41.17,79128.46,22.6,-0.21439,0.0001,19.75774]
[1778687360757,41.17,79128.46,22.6,-0.21439,0.0001,19.75774]
[1778687360929,41.17,79128.46,22.6,-0.21439,0.0001,19.75774]
[1778687361135,41.17,79128.46,22.6,-0.21439,0.0001,19.75774]
[1778687361165,41.17,79128.46,22.6,-0.21439,0.0001,19.75774]
[1778687361200,41.17,79128.46,22.6,-0.21439,0.0001,19.75774]
[1778687361291,41.17,79128.46,22.6,-0.21439,0.0001,19.75774]
[1778687361344,41.17,79128.46,22.6,-0.21439,0.0001,19.75774]
[1778687361593,41.17,79128.46,22.6,-0.21439,0.0001,19.75774]
[1778687361653,41.18,79115.52,22.6,-0.21575,0.0001,19.82717]
[1778687362169,41.18,79115.52,22.6,-0.21575,0.0001,19.82717]
[1778687362297,41.18,79115.52,22.6,-0.21575,0.0001,19.82717]
[1778687362617,41.18,79095.52,22.6,-0.21785,0.00011,19.93382]
[1778687362858,41.18,79095.52,22.6,-0.21785,0.00011,19.93382]
[1778687362928,41.18,79095.52,22.6,-0.21785,0.00011,19.93382]
[1778687363022,41.18,79095.52,22.6,-0.21785,0.00011,19.93382]
[1778687363406,41.18,79095.52,22.6,-0.21785,0.00011,19.93382]
[1778687363546,41.18,79095.52,22.6,-0.21785,0.00011,19.93382]
[1778687363580,41.18,79095.52,22.6,-0.21785,0.00011,19.93382]
[1778687363678,41.18,79095.52,22.6,-0.21785,0.00011,19.93382]
[1778687363693,41.18,79096.89,22.6,-0.21771,0.00011,19.92653]
[1778687364082,41.18,79096.89,22.6,-0.21771,0.00011,19.92653]
[1778687364185,41.18,79096.89,22.6,-0.21771,0.00011,19.92653]
[1778687364190,41.18,79096.89,22.6,-0.21771,0.00011,19.92653]
[1778687364574,41.18,79096.89,22.6,-0.21771,0.00011,19.92653]
[1778687364598,41.18,79096.89,22.6,-0.21771,0.00011,19.92653]
[1778687364621,41.18,79096.89,22.6,-0.21771,0.00011,19.92653]
[1778687364676,41.18,79096.89,22.6,-0.21771,0.00011,19.92653]
[1778687364733,41.18,79096.89,22.6,-0.21771,0.00011,19.92653]
[1778687364646,41.18,79121.15,22.6,-0.21516,0.0001,19.79715]
[1778687365108,41.18,79121.15,22.6,-0.21516,0.0001,19.79715]
[1778687365336,41.18,79121.15,22.6,-0.21516,0.0001,19.79715]
[1778687365517,41.18,79121.15,22.6,-0.21516,0.0001,19.79715]
[1778687365640,41.18,79153.03,22.6,-0.21183,0.0001,19.62622]
[1778687365849,41.18,79153.03,22.6,-0.21183,0.0001,19.62622]
[1778687366286,41.18,79153.03,22.6,-0.21183,0.0001,19.62622]
[1778687366664,41.18,79153.03,22.6,-0.21183,0.0001,19.62622]
[1778687366675,41.18,79169.39,22.6,-0.21014,0.0001,19.53807]
[1778687367612,41.18,79180.97,22.6,-0.20895,0.0001,19.47564]
[1778687367927,41.18,79180.97,22.6,-0.20895,0.0001,19.47564]
[1778687368171,41.18,79180.97,22.6,-0.20895,0.0001,19.47564]
[1778687368247,41.18,79174.2,22.6,-0.20965,0.0001,19.51253]
[1778687369212,41.18,79174.2,22.6,-0.20965,0.0001,19.51253]
[1778687369773,41.18,79168.09,22.6,-0.21029,0.0001,19.54597]
[1778687370717,41.18,79168.09,22.6,-0.21029,0.0001,19.54597]
[1778687372464,41.18,79167.91,22.6,-0.21028,0.0001,19.54303]
[1778687372720,41.18,79167.91,22.6,-0.21028,0.0001,19.54303]
[1778687373223,41.18,79169.07,22.6,-0.21017,0.0001,19.53719]
[1778687374036,41.18,79172.56,22.6,-0.20981,0.0001,19.51836]
[1778687374065,41.18,79172.56,22.6,-0.20981,0.0001,19.51836]
[1778687374208,41.18,79178.24,22.6,-0.20923,0.0001,19.48791]
[1778687375044,41.18,79178.24,22.6,-0.20923,0.0001,19.48791]
[1778687375053,41.18,79178.24,22.6,-0.20923,0.0001,19.48791]
[1778687375417,41.18,79177.22,22.6,-0.20934,0.0001,19.49358]
[1778687375749,41.18,79177.22,22.6,-0.20934,0.0001,19.49358]
[1778687376505,41.18,79172.73,22.6,-0.20981,0.0001,19.5182]
[1778687377468,41.18,79172.73,22.6,-0.20981,0.0001,19.5182]
[1778687377569,41.18,79170.16,22.6,-0.21007,0.0001,19.53217]
[1778687377818,41.18,79170.16,22.6,-0.21007,0.0001,19.53217]
[1778687378236,41.18,79169.4,22.6,-0.21015,0.0001,19.53627]
[1778687379476,41.18,79169.4,22.6,-0.21015,0.0001,19.53627]
[1778687379489,41.18,79169.4,22.6,-0.21015,0.0001,19.53627]
[1778687379732,41.18,79166.26,22.6,-0.21048,0.0001,19.55335]
[1778687382406,41.18,79163.02,22.6,-0.21082,0.0001,19.57099]
[1778687382478,41.18,79163.02,22.6,-0.21082,0.0001,19.57099]
[1778687382513,41.18,79163.02,22.6,-0.21082,0.0001,19.57099]
[1778687382533,41.18,79163.02,22.6,-0.21082,0.0001,19.57099]
[1778687383254,41.19,79159.24,22.6,-0.21122,0.0001,19.59167]
[1778687383381,41.19,79159.24,22.6,-0.21122,0.0001,19.59167]
[1778687383388,41.19,79159.24,22.6,-0.21122,0.0001,19.59167]
[1778687384003,41.19,79150.67,22.6,-0.21211,0.0001,19.63802]
[1778687384663,41.19,79150.67,22.6,-0.21211,0.0001,19.63802]
[1778687386283,41.19,79152.16,22.6,-0.21199,0.0001,19.63178]
[1778687386614,41.19,79152.16,22.6,-0.21199,0.0001,19.63178]
[1778687392338,41.23,79149.52,22.6,-0.21247,0.0001,19.65717]
[1778687393445,41.23,79149.52,22.6,-0.21247,0.0001,19.65717]
[1778687393504,41.23,79149.52,22.6,-0.21247,0.0001,19.65717]
[1778687396390,41.24,79149.0,22.6,-0.21255,0.0001,19.66164]
[1778687396655,41.24,79149.0,22.6,-0.21255,0.0001,19.66164]
[1778687400204,41.24,79149.08,22.6,-0.21256,0.0001,19.66175]
[1778687400905,41.24,79145.98,22.6,-0.21288,0.0001,19.67852]
[1778687400921,41.24,79145.98,22.6,-0.21288,0.0001,19.67852]
[1778687401263,41.24,79145.98,22.6,-0.21288,0.0001,19.67852]
[1778687401520,41.24,79145.98,22.6,-0.21288,0.0001,19.67852]
[1778687401545,41.24,79145.98,22.6,-0.21288,0.0001,19.67852]
[1778687401811,41.24,79145.98,22.6,-0.21288,0.0001,19.67852]
[1778687401658,41.24,79132.38,22.6,-0.2143,0.0001,19.7517]
[1778687401866,41.24,79132.38,22.6,-0.2143,0.0001,19.7517]
[1778687401905,41.24,79132.38,22.6,-0.2143,0.0001,19.7517]
[1778687401917,41.24,79132.38,22.6,-0.2143,0.0001,19.7517]
[1778687401980,41.24,79132.38,22.6,-0.2143,0.0001,19.7517]
[1778687402528,41.24,79115.15,22.6,-0.21611,0.0001,19.8437]
[1778687403799,41.24,79113.0,22.6,-0.21634,0.00011,19.8554]
[1778687404182,41.24,79113.0,22.6,-0.21634,0.00011,19.8554]
[1778687404556,41.24,79113.0,22.6,-0.21634,0.00011,19.8554]
[1778687404670,41.24,79113.0,22.6,-0.21634,0.00011,19.8554]
[1778687406022,41.24,79106.21,22.6,-0.21706,0.00011,19.89181]
[1778687407082,41.24,79109.12,22.6,-0.21675,0.00011,19.87648]
[1778687407479,41.24,79109.12,22.6,-0.21675,0.00011,19.87648]
[1778687408642,41.24,79111.85,22.6,-0.21647,0.00011,19.86204]
[1778687409232,41.24,79114.98,22.6,-0.21614,0.0001,19.84551]
[1778687409921,41.24,79115.67,22.6,-0.21607,0.0001,19.84184]
[1778687411304,41.24,79114.94,22.6,-0.21615,0.0001,19.8459]
[1778687411341,41.24,79114.94,22.6,-0.21615,0.0001,19.8459]
[1778687411902,41.24,79111.99,22.6,-0.21646,0.00011,19.86175]
[1778687412427,41.24,79111.99,22.6,-0.21646,0.00011,19.86175]
[1778687412871,41.25,79104.78,22.6,-0.21723,0.00011,19.90036]
[1778687412897,41.25,79104.78,22.6,-0.21723,0.00011,19.90036]
[1778687412931,41.25,79104.78,22.6,-0.21723,0.00011,19.90036]
[1778687413015,41.25,79104.78,22.6,-0.21723,0.00011,19.90036]
[1778687414191,41.25,79096.66,22.6,-0.21808,0.00011,19.94357]
[1778687414371,41.25,79096.66,22.6,-0.21808,0.00011,19.94357]
[1778687415600,41.25,79089.47,22.6,-0.21884,0.00011,19.98173]
[1778687417144,41.25,79093.06,22.6,-0.21846,0.00011,19.96269]
[1778687419901,41.25,79102.34,22.6,-0.21748,0.00011,19.91339]
[1778687425534,41.25,79103.32,22.6,-0.21739,0.00011,19.90852]
[1778687428632,41.25,79099.0,22.6,-0.21784,0.00011,19.93158]
[1778687429977,41.25,79097.59,22.6,-0.21799,0.00011,19.9391]
[1778687434396,41.25,79097.87,22.6,-0.21794,0.00011,19.93354]
[1778687434398,41.25,79097.87,22.6,-0.21794,0.00011,19.93354]
[1778687435754,41.25,79097.86,22.6,-0.21794,0.00011,19.9336]
[1778687436376,41.25,79098.72,22.6,-0.21785,0.00011,19.92904]
[1778687436655,41.25,79098.72,22.6,-0.21785,0.00011,19.92904]
[1778687437332,41.25,79100.67,22.6,-0.21764,0.00011,19.91869]
[1778687438075,41.25,79100.52,22.6,-0.21766,0.00011,19.91951]
[1778687438680,41.25,79100.52,22.6,-0.21766,0.00011,19.91951]
[1778687439235,41.25,79099.94,22.6,-0.21772,0.00011,19.92261]
[1778687439416,41.25,79099.94,22.6,-0.21772,0.00011,19.92261]
[1778687439418,41.25,79099.94,22.6,-0.21772,0.00011,19.92261]
[1778687439753,41.25,79099.94,22.6,-0.21772,0.00011,19.92261]
[1778687439879,41.25,79105.05,22.6,-0.21718,0.00011,19.89547]
[1778687439948,41.25,79105.05,22.6,-0.21718,0.00011,19.89547]
[1778687440785,41.25,79105.05,22.6,-0.21718,0.00011,19.89547]
[1778687440795,41.25,79105.05,22.6,-0.21718,0.00011,19.89547]
[1778687441351,41.25,79109.62,22.6,-0.2167,0.00011,19.8712]
[1778687442529,41.25,79112.46,22.6,-0.2164,0.00011,19.85616]
[1778687443058,41.25,79108.92,22.6,-0.21678,0.00011,19.8751]
[1778687448798,41.25,79108.51,22.6,-0.21683,0.00011,19.8776]
[1778687452351,41.25,79116.66,22.6,-0.21598,0.0001,19.83459]
[1778687452355,41.25,79116.66,22.6,-0.21598,0.0001,19.83459]
[1778687452761,41.25,79118.11,22.6,-0.21583,0.0001,19.82698]
[1778687457796,41.25,79116.32,22.6,-0.21602,0.0001,19.83652]
[1778687460466,41.25,79116.45,22.6,-0.216,0.0001,19.83583]
[1778687460476,41.25,79116.45,22.6,-0.216,0.0001,19.83583]
[1778687460583,41.25,79116.45,22.6,-0.216,0.0001,19.83583]
[1778687460591,41.25,79116.45,22.6,-0.216,0.0001,19.83583]
[1778687460633,41.25,79116.45,22.6,-0.216,0.0001,19.83583]
[1778687460751,41.25,79116.45,22.6,-0.216,0.0001,19.83583]
[1778687460817,41.25,79112.39,22.6,-0.21643,0.00011,19.85747]
[1778687461747,41.25,79112.39,22.6,-0.21643,0.00011,19.85747]
[1778687462760,41.25,79101.19,22.6,-0.21761,0.00011,19.91716]
[1778687463389,41.25,79101.19,22.6,-0.21761,0.00011,19.91716]
[1778687464269,41.25,79103.01,22.6,-0.21742,0.00011,19.90748]
[1778687464646,41.25,79103.01,22.6,-0.21742,0.00011,19.90748]
[1778687465072,41.25,79106.34,22.6,-0.21707,0.00011,19.88985]
[1778687467549,41.25,79110.34,22.6,-0.21665,0.00011,19.8687]
[1778687468003,41.25,79112.29,22.6,-0.21645,0.00011,19.85841]
[1778687468739,41.25,79112.29,22.6,-0.21645,0.00011,19.85841]
[1778687468754,41.25,79114.0,22.6,-0.21627,0.0001,19.84941]
[1778687468911,41.25,79114.0,22.6,-0.21627,0.0001,19.84941]
[1778687469055,41.25,79114.0,22.6,-0.21627,0.0001,19.84941]
[1778687470890,41.25,79111.2,22.6,-0.21656,0.00011,19.86437]
[1778687470899,41.25,79111.2,22.6,-0.21656,0.00011,19.86437]
[1778687471674,41.25,79108.47,22.6,-0.21685,0.00011,19.87899]
[1778687472155,41.25,79108.47,22.6,-0.21685,0.00011,19.87899]
[1778687476290,41.25,79096.88,22.6,-0.21807,0.00011,19.94062]
[1778687476974,41.25,79096.11,22.6,-0.21816,0.00011,19.94471]
[1778687479413,41.25,79095.75,22.6,-0.21819,0.00011,19.94664]
[1778687479995,41.25,79097.11,22.6,-0.21805,0.00011,19.93943]
[1778687484374,41.25,79096.46,22.6,-0.21812,0.00011,19.94295]
[1778687485757,41.25,79093.99,22.6,-0.21838,0.00011,19.9561]
[1778687488767,41.26,79100.98,22.6,-0.21765,0.00011,19.9191]
[1778687493911,41.26,79098.24,22.6,-0.21791,0.00011,19.92988]
[1778687499073,41.26,79096.76,22.6,-0.21807,0.00011,19.93803]
[1778687499099,41.26,79096.76,22.6,-0.21807,0.00011,19.93803]
[1778687499149,41.26,79096.76,22.6,-0.21807,0.00011,19.93803]
[1778687499816,41.26,79096.76,22.6,-0.21807,0.00011,19.93803]
[1778687503887,41.26,79094.79,22.6,-0.21829,0.00011,19.94872]
[1778687505308,41.26,79097.22,22.6,-0.21803,0.00011,19.93583]
[1778687506124,41.26,79099.52,22.6,-0.21779,0.00011,19.92366]
[1778687510228,41.26,79095.16,22.6,-0.21825,0.00011,19.94702]
[1778687511256,41.26,79096.45,22.6,-0.21812,0.00011,19.9402]
[1778687511637,41.26,79096.45,22.6,-0.21812,0.00011,19.9402]
[1778687512297,41.26,79097.15,22.6,-0.21804,0.00011,19.93655]
[1778687513605,41.26,79096.56,22.6,-0.21811,0.00011,19.93968]
[1778687514574,41.26,79096.6,22.6,-0.2181,0.00011,19.93952]
[1778687515330,41.26,79095.42,22.6,-0.21823,0.00011,19.9458]
[1778687515873,41.26,79095.42,22.6,-0.21823,0.00011,19.9458]
[1778687517756,41.26,79092.49,22.6,-0.21854,0.00011,19.96135]
[1778687518954,41.26,79088.49,22.6,-0.21896,0.00011,19.9825]
[1778687521134,41.26,79088.37,22.6,-0.21897,0.00011,19.9831]
[1778687522335,41.26,79088.88,22.6,-0.21892,0.00011,19.98037]
[1778687524619,41.26,79088.36,22.6,-0.21897,0.00011,19.98305]
[1778687530442,41.26,79095.15,22.6,-0.21825,0.00011,19.94705]
[1778687531159,41.26,79095.27,22.6,-0.21824,0.00011,19.94642]
[1778687534362,41.26,79083.18,22.6,-0.21952,0.00011,20.01038]
[1778687538845,41.26,79083.53,22.6,-0.21948,0.00011,20.0083]
[1778687539126,41.26,79083.96,22.6,-0.21943,0.00011,20.00589]
[1778687540050,41.26,79087.73,22.6,-0.21903,0.00011,19.98592]
[1778687540352,41.26,79087.73,22.6,-0.21903,0.00011,19.98592]
[1778687544023,41.26,79093.14,22.6,-0.21846,0.00011,19.95717]
[1778687544902,41.26,79093.14,22.6,-0.21846,0.00011,19.95717]
[1778687545309,41.26,79092.15,22.6,-0.21856,0.00011,19.96239]
[1778687550475,41.26,79087.02,22.6,-0.2191,0.00011,19.98941]
[1778687551755,41.26,79087.02,22.6,-0.2191,0.00011,19.98941]
[1778687552410,41.26,79088.31,22.6,-0.21893,0.00011,19.9784]
[1778687553121,41.26,79086.39,22.6,-0.21914,0.00011,19.98857]
[1778687553137,41.26,79086.39,22.6,-0.21914,0.00011,19.98857]
[1778687553497,41.26,79083.46,22.6,-0.21944,0.00011,20.00405]
[1778687554774,41.26,79083.46,22.6,-0.21944,0.00011,20.00405]
[1778687554829,41.26,79083.46,22.6,-0.21944,0.00011,20.00405]
[1778687557845,41.26,79082.03,22.6,-0.21959,0.00011,20.01147]
[1778687561949,41.25,79084.33,22.6,-0.21934,0.00011,19.999]
[1778687562636,41.25,79084.33,22.6,-0.21934,0.00011,19.999]
[1778687562986,41.25,79084.23,22.6,-0.21935,0.00011,19.99942]
[1778687563583,41.25,79084.23,22.6,-0.21935,0.00011,19.99942]
[1778687563709,41.25,79084.23,22.6,-0.21935,0.00011,19.99942]
[1778687564742,41.25,79084.19,22.6,-0.21936,0.00011,19.99959]
[1778687565645,41.25,79084.16,22.6,-0.21936,0.00011,19.9997]
[1778687571228,41.25,79082.53,22.6,-0.21953,0.00011,20.00807]
[1778687571230,41.25,79082.53,22.6,-0.21953,0.00011,20.00807]
[1778687571895,41.25,79082.4,22.6,-0.21954,0.00011,20.00882]
[1778687572703,41.25,79082.4,22.6,-0.21954,0.00011,20.00882]
[1778687576480,41.25,79081.84,22.6,-0.2196,0.00011,20.01201]
[1778687576533,41.25,79081.84,22.6,-0.2196,0.00011,20.01201]
[1778687577438,41.25,79081.87,22.6,-0.2196,0.00011,20.0119]
[1778687577488,41.25,79081.87,22.6,-0.2196,0.00011,20.0119]
[1778687579538,41.25,79077.53,22.6,-0.22007,0.00011,20.03505]
[1778687582374,41.26,79075.79,22.6,-0.22026,0.00011,20.04456]
[1778687587630,41.26,79078.7,22.6,-0.21996,0.00011,20.02972]
[1778687592786,41.26,79070.67,22.6,-0.22082,0.00011,20.07257]
[1778687594845,41.26,79071.13,22.6,-0.22077,0.00011,20.07024]
[1778687594901,41.26,79071.13,22.6,-0.22077,0.00011,20.07024]
[1778687595645,41.26,79067.11,22.6,-0.2212,0.00011,20.09151]
[1778687595713,41.26,79067.11,22.6,-0.2212,0.00011,20.09151]
[1778687596701,41.26,79060.25,22.6,-0.22193,0.00011,20.1277]
[1778687596728,41.26,79060.25,22.6,-0.22193,0.00011,20.1277]
[1778687596761,41.26,79060.25,22.6,-0.22193,0.00011,20.1277]
[1778687596804,41.26,79056.22,22.6,-0.22236,0.00011,20.14891]
[1778687597156,41.26,79056.22,22.6,-0.22236,0.00011,20.14891]
[1778687597181,41.26,79056.22,22.6,-0.22236,0.00011,20.14891]
[1778687597692,41.26,79056.22,22.6,-0.22236,0.00011,20.14891]
[1778687597697,41.26,79056.22,22.6,-0.22236,0.00011,20.14891]
[1778687597752,41.26,79056.22,22.6,-0.22236,0.00011,20.14891]
[1778687597961,41.26,79056.73,22.6,-0.22231,0.00011,20.1463]
[1778687600596,41.26,79062.52,22.6,-0.22169,0.00011,20.11576]
[1778687601145,41.26,79060.94,22.6,-0.22186,0.00011,20.12409]
[1778687601405,41.26,79060.94,22.6,-0.22186,0.00011,20.12409]
[1778687601842,41.26,79055.23,22.6,-0.22247,0.00011,20.15425]
[1778687603624,41.26,79053.37,22.6,-0.22267,0.00011,20.1641]
[1778687608282,41.26,79050.16,22.6,-0.22302,0.00011,20.18114]
[1778687611075,41.26,79060.16,22.6,-0.22195,0.00011,20.12843]
[1778687612594,41.26,79060.4,22.6,-0.22189,0.00011,20.12309]
[1778687612972,41.26,79060.4,22.6,-0.22189,0.00011,20.12309]
[1778687613286,41.26,79056.61,22.6,-0.2223,0.00011,20.14305]
[1778687613618,41.26,79056.61,22.6,-0.2223,0.00011,20.14305]
[1778687614131,41.26,79052.98,22.6,-0.22268,0.00011,20.16215]
[1778687616432,41.26,79050.46,22.6,-0.22296,0.00011,20.17549]
[1778687621983,41.26,79051.64,22.6,-0.22283,0.00011,20.16948]
[1778687627024,41.26,79053.62,22.6,-0.22263,0.00011,20.15927]
[1778687627105,41.26,79053.61,22.6,-0.22263,0.00011,20.15932]
[1778687628293,41.26,79053.61,22.6,-0.22263,0.00011,20.15932]
[1778687628594,41.26,79053.61,22.6,-0.22263,0.00011,20.15932]
[1778687630121,41.26,79052.61,22.6,-0.22273,0.00011,20.16451]
[1778687630306,41.26,79052.61,22.6,-0.22273,0.00011,20.16451]
[1778687635017,41.26,79052.11,22.6,-0.22278,0.00011,20.16682]
[1778687636224,41.26,79053.44,22.6,-0.22264,0.00011,20.15977]
[1778687637741,41.26,79056.24,22.6,-0.22234,0.00011,20.145]
[1778687638649,41.26,79057.17,22.6,-0.22224,0.00011,20.14009]
[1778687639023,41.26,79057.24,22.6,-0.22223,0.00011,20.13972]
[1778687639800,41.26,79057.24,22.6,-0.22223,0.00011,20.13972]
[1778687639898,41.26,79056.79,22.6,-0.22228,0.00011,20.14208]
[1778687640124,41.26,79056.79,22.6,-0.22228,0.00011,20.14208]
[1778687640181,41.26,79056.81,22.6,-0.22228,0.00011,20.14198]
[1778687641882,41.26,79056.81,22.6,-0.22228,0.00011,20.14198]
[1778687645979,41.26,79058.87,22.6,-0.22205,0.00011,20.13105]
[1778687648440,41.26,79058.52,22.6,-0.22209,0.00011,20.13285]
[1778687649873,41.26,79063.04,22.6,-0.22161,0.00011,20.10903]
[1778687651901,41.26,79072.3,22.6,-0.22063,0.00011,20.0603]
[1778687652910,41.26,79073.41,22.6,-0.22051,0.00011,20.05452]
[1778687654014,41.26,79071.91,22.6,-0.22067,0.00011,20.06251]
[1778687654038,41.26,79071.91,22.6,-0.22067,0.00011,20.06251]
[1778687654083,41.26,79069.68,22.6,-0.22091,0.00011,20.07434]
[1778687654106,41.26,79069.68,22.6,-0.22091,0.00011,20.07434]
[1778687654283,41.26,79069.68,22.6,-0.22091,0.00011,20.07434]
[1778687654292,41.26,79069.68,22.6,-0.22091,0.00011,20.07434]
[1778687654408,41.26,79069.68,22.6,-0.22091,0.00011,20.07434]
[1778687654701,41.26,79069.68,22.6,-0.22091,0.00011,20.07434]
[1778687654740,41.26,79060.23,22.6,-0.22191,0.00011,20.12417]
[1778687655189,41.26,79060.23,22.6,-0.22191,0.00011,20.12417]
[1778687655681,41.26,79048.44,22.6,-0.22318,0.00011,20.1864]
[1778687657068,41.26,79048.69,22.6,-0.22316,0.00011,20.18536]
[1778687657316,41.26,79048.69,22.6,-0.22316,0.00011,20.18536]
[1778687657887,41.26,79048.69,22.6,-0.22316,0.00011,20.18536]
[1778687659425,41.26,79049.36,22.6,-0.22309,0.00011,20.18213]
[1778687659436,41.26,79049.36,22.6,-0.22309,0.00011,20.18213]
[1778687659597,41.26,79049.36,22.6,-0.22309,0.00011,20.18213]
[1778687660265,41.26,79047.91,22.6,-0.22325,0.00011,20.18974]
[1778687663455,41.27,79051.99,22.6,-0.22282,0.00011,20.16874]
[1778687663745,41.27,79051.99,22.6,-0.22282,0.00011,20.16874]
[1778687663836,41.27,79052.42,22.6,-0.22278,0.00011,20.1667]
[1778687664046,41.27,79052.42,22.6,-0.22278,0.00011,20.1667]
[1778687664509,41.27,79052.42,22.6,-0.22278,0.00011,20.1667]
[1778687665244,41.27,79057.45,22.6,-0.22224,0.00011,20.14023]
[1778687665287,41.27,79057.45,22.6,-0.22224,0.00011,20.14023]
[1778687665697,41.27,79057.45,22.6,-0.22224,0.00011,20.14023]
[1778687665959,41.27,79057.45,22.6,-0.22224,0.00011,20.14023]
[1778687665915,41.27,79059.07,22.6,-0.22207,0.00011,20.13179]
[1778687671328,41.27,79067.07,22.6,-0.22119,0.00011,20.08568]
[1778687672136,41.27,79067.07,22.6,-0.22119,0.00011,20.08568]
[1778687672877,41.27,79067.07,22.6,-0.22119,0.00011,20.08568]
[1778687673688,41.27,79067.0,22.6,-0.2212,0.00011,20.08613]
[1778687674397,41.27,79068.14,22.6,-0.22108,0.00011,20.08016]
[1778687674804,41.27,79068.14,22.6,-0.22108,0.00011,20.08016]
[1778687675224,41.27,79070.75,22.6,-0.2208,0.00011,20.06645]
[1778687675865,41.27,79070.75,22.6,-0.2208,0.00011,20.06645]
[1778687676007,41.27,79070.75,22.6,-0.2208,0.00011,20.06645]
[1778687676128,41.27,79072.67,22.6,-0.2206,0.00011,20.05639]
[1778687680423,41.27,79077.37,22.6,-0.22011,0.00011,20.03186]
[1778687683389,41.27,79076.66,22.6,-0.22019,0.00011,20.0359]
[1778687685669,41.27,79080.18,22.6,-0.21982,0.00011,20.01759]
[1778687686126,41.27,79078.54,22.6,-0.21999,0.00011,20.02626]
[1778687687322,41.27,79077.19,22.6,-0.22014,0.00011,20.0335]
[1778687693483,41.27,79076.76,22.6,-0.2202,0.00011,20.03637]
[1778687694855,41.27,79076.76,22.6,-0.2202,0.00011,20.03637]
[1778687696334,41.27,79075.87,22.6,-0.22029,0.00011,20.04122]
[1778687697691,41.27,79073.94,22.6,-0.2205,0.00011,20.05148]
[1778687704825,41.28,79073.44,22.6,-0.22056,0.00011,20.0545]
[1778687705901,41.28,79072.85,22.6,-0.22062,0.00011,20.05773]
[1778687709595,41.28,79063.64,22.6,-0.22161,0.00011,20.10646]
[1778687710174,41.28,79063.64,22.6,-0.22161,0.00011,20.10646]
[1778687710940,41.28,79063.64,22.6,-0.22161,0.00011,20.10646]
[1778687711002,41.28,79063.64,22.6,-0.22161,0.00011,20.10646]
[1778687711640,41.28,79061.95,22.6,-0.22179,0.00011,20.11537]
[1778687714890,41.28,79054.15,22.6,-0.22262,0.00011,20.15634]
[1778687718631,41.28,79054.07,22.6,-0.22262,0.00011,20.15663]
[1778687718669,41.28,79053.49,22.6,-0.22268,0.00011,20.15963]
[1778687723899,41.28,79052.45,22.6,-0.22279,0.00011,20.16496]
[1778687723936,41.28,79051.55,22.6,-0.22289,0.00011,20.16962]
[1778687725546,41.28,79059.83,22.6,-0.222,0.00011,20.12606]
[1778687728188,41.28,79059.81,22.6,-0.222,0.00011,20.12612]
[1778687728738,41.28,79059.81,22.6,-0.222,0.00011,20.12612]
[1778687730295,41.28,79059.25,22.6,-0.22207,0.00011,20.12919]
[1778687730729,41.28,79059.25,22.6,-0.22207,0.00011,20.12919]
[1778687730830,41.28,79056.78,22.6,-0.22233,0.00011,20.14228]
[1778687731962,41.28,79056.78,22.6,-0.22233,0.00011,20.14228]
[1778687731979,41.28,79054.99,22.6,-0.2225,0.00011,20.14781]
[1778687737770,41.28,79055.51,22.6,-0.22245,0.00011,20.1455]
[1778687737805,41.28,79055.51,22.6,-0.22245,0.00011,20.1455]
[1778687737824,41.28,79053.27,22.6,-0.22269,0.00011,20.15728]
[1778687739642,41.28,79052.21,22.6,-0.22281,0.00011,20.16294]
[1778687739821,41.28,79052.81,22.6,-0.22275,0.00011,20.15997]
[1778687741193,41.28,79052.08,22.6,-0.22283,0.00011,20.16406]
[1778687741835,41.28,79050.07,22.6,-0.22305,0.00011,20.1748]
[1778687742445,41.28,79050.07,22.6,-0.22305,0.00011,20.1748]
[1778687742842,41.28,79048.62,22.6,-0.2232,0.00011,20.18246]
[1778687743931,41.28,79048.62,22.6,-0.2232,0.00011,20.18246]
[1778687744071,41.28,79048.62,22.6,-0.2232,0.00011,20.18246]
[1778687743945,41.28,79047.83,22.6,-0.22329,0.00011,20.18666]
[1778687749202,41.28,79045.83,22.6,-0.22351,0.00011,20.19782]
[1778687754228,41.29,79047.26,22.6,-0.22338,0.00011,20.191]
[1778687757823,41.29,79046.9,22.6,-0.22342,0.00011,20.19332]
[1778687759465,41.29,79043.97,22.6,-0.22374,0.00011,20.20898]
[1778687762445,41.29,79042.54,22.6,-0.2239,0.00011,20.21685]
[1778687766203,41.29,79042.6,22.6,-0.2239,0.00011,20.21701]
[1778687768128,41.29,79042.74,22.6,-0.22389,0.00011,20.2164]
[1778687769572,41.29,79040.42,22.6,-0.22415,0.00011,20.2288]
[1778687769601,41.29,79040.42,22.6,-0.22415,0.00011,20.2288]
[1778687770626,41.29,79040.32,22.6,-0.22416,0.00011,20.22943]
[1778687770629,41.29,79040.32,22.6,-0.22416,0.00011,20.22943]
[1778687770635,41.29,79040.32,22.6,-0.22416,0.00011,20.22943]
[1778687770839,41.29,79040.32,22.6,-0.22416,0.00011,20.22943]
[1778687771726,41.29,79040.09,22.6,-0.22418,0.00011,20.23075]
[1778687774834,41.3,79038.86,22.6,-0.22432,0.00011,20.2375]
[1778687776357,41.3,79033.05,22.6,-0.22495,0.00011,20.26808]
[1778687778353,41.3,79031.98,22.6,-0.22507,0.00011,20.27379]
[1778687778394,41.3,79031.98,22.6,-0.22507,0.00011,20.27379]
[1778687779603,41.3,79032.18,22.6,-0.22505,0.00011,20.2728]
[1778687781990,41.3,79031.84,22.6,-0.22509,0.00011,20.27469]
[1778687784793,41.3,79031.07,22.6,-0.22517,0.00011,20.27886]
[1778687786736,41.3,79030.86,22.6,-0.2252,0.00011,20.28006]
[1778687789717,41.3,79033.42,22.6,-0.22492,0.00011,20.26682]
[1778687794813,41.3,79031.93,22.6,-0.22506,0.00011,20.27079]
[1778687794970,41.3,79031.93,22.6,-0.22506,0.00011,20.27079]
[1778687796755,41.3,79031.01,22.6,-0.22516,0.00011,20.27571]
[1778687798236,41.3,79028.12,22.6,-0.22548,0.00011,20.29096]
[1778687798255,41.3,79028.12,22.6,-0.22548,0.00011,20.29096]
[1778687798302,41.3,79028.12,22.6,-0.22548,0.00011,20.29096]
[1778687798465,41.3,79028.12,22.6,-0.22548,0.00011,20.29096]
[1778687798814,41.3,79028.12,22.6,-0.22548,0.00011,20.29096]
[1778687799084,41.3,79028.12,22.6,-0.22548,0.00011,20.29096]
[1778687799097,41.3,79022.99,22.6,-0.22603,0.00011,20.31795]
[1778687799673,41.3,79022.99,22.6,-0.22603,0.00011,20.31795]
[1778687800237,41.3,79015.82,22.6,-0.2268,0.00011,20.35533]
[1778687802885,41.3,79026.97,22.6,-0.22561,0.00011,20.29771]
[1778687804259,41.3,79027.13,22.6,-0.2256,0.00011,20.29702]
[1778687805436,41.3,79027.41,22.6,-0.22557,0.00011,20.2957]
[1778687811779,41.31,79027.17,22.6,-0.22561,0.00011,20.29766]
[1778687815395,41.31,79024.01,22.6,-0.22596,0.00011,20.31472]
[1778687815396,41.31,79024.01,22.6,-0.22596,0.00011,20.31472]
[1778687818865,41.31,79021.49,22.6,-0.22624,0.00011,20.32823]
[1778687818941,41.31,79021.49,22.6,-0.22624,0.00011,20.32823]
[1778687819430,41.31,79017.17,22.6,-0.22671,0.00011,20.35093]
[1778687820678,41.31,79014.66,22.6,-0.22698,0.00011,20.364]
[1778687820683,41.31,79014.66,22.6,-0.22698,0.00011,20.364]
[1778687820709,41.31,79014.66,22.6,-0.22698,0.00011,20.364]
[1778687820808,41.31,79014.66,22.6,-0.22698,0.00011,20.364]
[1778687820970,41.31,79014.66,22.6,-0.22698,0.00011,20.364]
[1778687821092,41.31,79014.66,22.6,-0.22698,0.00011,20.364]
[1778687821560,41.31,79011.2,22.6,-0.22736,0.00011,20.38216]
[1778687821570,41.31,79011.2,22.6,-0.22736,0.00011,20.38216]
[1778687821992,41.31,79011.2,22.6,-0.22736,0.00011,20.38216]
[1778687822047,41.31,79000.35,22.6,-0.22854,0.00011,20.43865]
[1778687822233,41.31,79000.35,22.6,-0.22854,0.00011,20.43865]
[1778687822245,41.31,79000.35,22.6,-0.22854,0.00011,20.43865]
[1778687822266,41.31,79000.35,22.6,-0.22854,0.00011,20.43865]
[1778687822417,41.31,79000.35,22.6,-0.22854,0.00011,20.43865]
[1778687822571,41.31,79000.35,22.6,-0.22854,0.00011,20.43865]
[1778687822650,41.31,79000.35,22.6,-0.22854,0.00011,20.43865]
[1778687822684,41.31,79000.35,22.6,-0.22854,0.00011,20.43865]
[1778687822710,41.31,79000.35,22.6,-0.22854,0.00011,20.43865]
[1778687822887,41.31,78989.0,22.6,-0.22977,0.00011,20.49761]
[1778687823835,41.31,78978.84,22.6,-0.23088,0.00011,20.5503]
[1778687824780,41.31,78968.78,22.6,-0.23198,0.00011,20.60228]
[1778687825643,41.31,78968.78,22.6,-0.23198,0.00011,20.60228]
[1778687827323,41.32,78971.29,22.6,-0.23171,0.00011,20.58959]
[1778687827355,41.32,78971.29,22.6,-0.23171,0.00011,20.58959]
[1778687827981,41.32,78971.29,22.6,-0.23171,0.00011,20.58959]
[1778687828115,41.32,78971.29,22.6,-0.23171,0.00011,20.58959]
[1778687828135,41.32,78971.29,22.6,-0.23171,0.00011,20.58959]
[1778687828257,41.32,78971.1,22.6,-0.23174,0.00011,20.59065]
[1778687828276,41.32,78971.1,22.6,-0.23174,0.00011,20.59065]
[1778687828283,41.32,78971.1,22.6,-0.23174,0.00011,20.59065]
[1778687828430,41.32,78971.1,22.6,-0.23174,0.00011,20.59065]
[1778687828450,41.32,78971.1,22.6,-0.23174,0.00011,20.59065]
[1778687829300,41.32,78969.1,22.6,-0.23195,0.00011,20.60095]
[1778687829313,41.32,78969.1,22.6,-0.23195,0.00011,20.60095]
[1778687829575,41.32,78969.1,22.6,-0.23195,0.00011,20.60095]
[1778687829706,41.32,78969.1,22.6,-0.23195,0.00011,20.60095]
[1778687829940,41.32,78969.1,22.6,-0.23195,0.00011,20.60095]
[1778687830037,41.32,78965.5,22.6,-0.23236,0.00011,20.62007]
[1778687830268,41.32,78965.5,22.6,-0.23236,0.00011,20.62007]
[1778687830821,41.32,78965.5,22.6,-0.23236,0.00011,20.62007]
[1778687830910,41.32,78965.5,22.6,-0.23236,0.00011,20.62007]
[1778687831008,41.32,78957.72,22.6,-0.23322,0.00011,20.66052]
[1778687831967,41.32,78957.72,22.6,-0.23322,0.00011,20.66052]
[1778687832893,41.32,78958.83,22.6,-0.2331,0.00011,20.65483]
[1778687833018,41.32,78958.83,22.6,-0.2331,0.00011,20.65483]
[1778687833029,41.32,78958.83,22.6,-0.2331,0.00011,20.65483]
[1778687833035,41.32,78958.83,22.6,-0.2331,0.00011,20.65483]
[1778687833102,41.32,78958.83,22.6,-0.2331,0.00011,20.65483]
[1778687833105,41.32,78958.83,22.6,-0.2331,0.00011,20.65483]
[1778687833134,41.32,78967.66,22.6,-0.23214,0.00011,20.60951]
[1778687833617,41.32,78976.71,22.6,-0.23115,0.00011,20.56289]
[1778687834421,41.32,78976.71,22.6,-0.23115,0.00011,20.56289]
[1778687834498,41.32,78976.71,22.6,-0.23115,0.00011,20.56289]
[1778687835131,41.32,78976.71,22.6,-0.23115,0.00011,20.56289]
[1778687834690,41.32,78982.6,22.6,-0.23051,0.00011,20.53261]
[1778687835524,41.32,78982.6,22.6,-0.23051,0.00011,20.53261]
[1778687835769,41.32,78982.6,22.6,-0.23051,0.00011,20.53261]
[1778687835925,41.32,78982.6,22.6,-0.23051,0.00011,20.53261]
[1778687836054,41.32,78982.6,22.6,-0.23051,0.00011,20.53261]
[1778687836125,41.32,78982.72,22.6,-0.2305,0.00011,20.53209]
[1778687836232,41.32,78982.72,22.6,-0.2305,0.00011,20.53209]
[1778687836309,41.32,78982.72,22.6,-0.2305,0.00011,20.53209]
[1778687837462,41.32,78980.21,22.6,-0.23077,0.00011,20.54505]
[1778687837577,41.32,78980.21,22.6,-0.23077,0.00011,20.54505]
[1778687837902,41.32,78980.21,22.6,-0.23077,0.00011,20.54505]
[1778687837979,41.32,78980.21,22.6,-0.23077,0.00011,20.54505]
[1778687837983,41.32,78980.21,22.6,-0.23077,0.00011,20.54505]
[1778687838278,41.32,78977.35,22.6,-0.23109,0.00011,20.56005]
[1778687838528,41.32,78977.35,22.6,-0.23109,0.00011,20.56005]
[1778687838851,41.32,78967.58,22.6,-0.23215,0.00011,20.61037]
[1778687839374,41.32,78967.58,22.6,-0.23215,0.00011,20.61037]
[1778687839518,41.32,78962.67,22.6,-0.23269,0.00011,20.63567]
[1778687841275,41.32,78960.33,22.6,-0.23295,0.00011,20.64773]
[1778687841637,41.32,78960.33,22.6,-0.23295,0.00011,20.64773]
[1778687842670,41.32,78959.2,22.6,-0.23307,0.00011,20.65356]
[1778687843628,41.32,78955.59,22.6,-0.23347,0.00011,20.6721]
[1778687843648,41.32,78955.59,22.6,-0.23347,0.00011,20.6721]
[1778687843679,41.32,78955.59,22.6,-0.23347,0.00011,20.6721]
[1778687843783,41.32,78955.59,22.6,-0.23347,0.00011,20.6721]
[1778687844131,41.32,78955.59,22.6,-0.23347,0.00011,20.6721]
[1778687844191,41.32,78955.59,22.6,-0.23347,0.00011,20.6721]
[1778687844146,41.32,78954.4,22.6,-0.23361,0.00011,20.67882]
[1778687844350,41.32,78954.4,22.6,-0.23361,0.00011,20.67882]
[1778687844760,41.32,78954.4,22.6,-0.23361,0.00011,20.67882]
[1778687844793,41.32,78954.4,22.6,-0.23361,0.00011,20.67882]
[1778687845190,41.33,78944.19,22.6,-0.23475,0.00011,20.73157]
[1778687845903,41.33,78944.19,22.6,-0.23475,0.00011,20.73157]
[1778687845955,41.33,78935.41,22.6,-0.23572,0.00011,20.77683]
[1778687847752,41.33,78931.01,22.6,-0.23621,0.00011,20.79925]
[1778687848673,41.33,78929.7,22.6,-0.23636,0.00011,20.80632]
[1778687850760,41.33,78931.26,22.6,-0.2362,0.00011,20.79914]
[1778687850819,41.33,78931.26,22.6,-0.2362,0.00011,20.79914]
[1778687851264,41.34,78932.98,22.6,-0.236,0.00011,20.78714]
[1778687851385,41.34,78932.98,22.6,-0.236,0.00011,20.78714]
[1778687852868,41.34,78936.99,22.6,-0.23556,0.00011,20.76669]
[1778687852884,41.34,78936.99,22.6,-0.23556,0.00011,20.76669]
[1778687853814,41.34,78937.97,22.6,-0.23546,0.00011,20.76213]
[1778687853854,41.34,78937.97,22.6,-0.23546,0.00011,20.76213]
[1778687859871,41.35,78931.33,22.6,-0.23625,0.00011,20.79846]
[1778687860719,41.35,78929.15,22.6,-0.2365,0.00011,20.81033]
[1778687862364,41.35,78929.63,22.6,-0.23646,0.00011,20.80826]
[1778687862417,41.35,78929.63,22.6,-0.23646,0.00011,20.80826]
[1778687864556,41.36,78930.1,22.6,-0.23642,0.00011,20.80663]
[1778687864558,41.36,78930.1,22.6,-0.23642,0.00011,20.80663]
[1778687864770,41.36,78930.1,22.6,-0.23642,0.00011,20.80663]
[1778687864771,41.36,78930.1,22.6,-0.23642,0.00011,20.80663]
[1778687864867,41.36,78930.1,22.6,-0.23642,0.00011,20.80663]
[1778687865022,41.36,78930.1,22.6,-0.23642,0.00011,20.80663]
[1778687865126,41.36,78930.1,22.6,-0.23642,0.00011,20.80663]
[1778687865177,41.36,78930.1,22.6,-0.23642,0.00011,20.80663]
[1778687865203,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687865353,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687865464,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687865573,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687865649,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687865667,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687865723,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687865797,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687865810,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687866002,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687866028,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687866106,41.36,78924.29,22.6,-0.23707,0.00011,20.83655]
[1778687866198,41.36,78907.92,22.6,-0.23889,0.00011,20.91987]
[1778687867754,41.36,78907.76,22.6,-0.23892,0.00011,20.92102]
[1778687867863,41.36,78907.76,22.6,-0.23892,0.00011,20.92102]
[1778687869205,41.37,78912.15,22.6,-0.2385,0.00011,20.9022]
[1778687869357,41.4,78907.9,22.6,-0.23912,0.00011,20.93049]
[1778687869541,41.4,78907.9,22.6,-0.23912,0.00011,20.93049]
[1778687870537,41.4,78899.59,22.6,-0.24004,0.00011,20.9724]
[1778687870661,41.4,78899.59,22.6,-0.24004,0.00011,20.9724]
[1778687870814,41.4,78899.59,22.6,-0.24004,0.00011,20.9724]
[1778687872200,41.4,78898.93,22.6,-0.24012,0.00011,20.97599]
[1778687872592,41.4,78899.62,22.6,-0.24005,0.00011,20.97278]
[1778687872657,41.4,78899.62,22.6,-0.24005,0.00011,20.97278]
[1778687873255,41.4,78899.62,22.6,-0.24005,0.00011,20.97278]
[1778687873514,41.41,78900.89,22.6,-0.23991,0.00011,20.96665]
[1778687873562,41.41,78900.89,22.6,-0.23991,0.00011,20.96665]
[1778687873987,41.41,78900.89,22.6,-0.23991,0.00011,20.96665]
[1778687875212,41.42,78906.49,22.6,-0.23935,0.00011,20.94118]
[1778687875244,41.42,78920.83,22.6,-0.23777,0.00011,20.86941]
[1778687875778,41.42,78930.48,22.6,-0.2367,0.00011,20.82048]
[1778687876591,41.42,78930.48,22.6,-0.2367,0.00011,20.82048]
[1778687878245,41.42,78931.75,22.6,-0.23658,0.00011,20.81495]
[1778687878635,41.43,78927.97,22.6,-0.23701,0.00011,20.83457]
[1778687878708,41.43,78927.97,22.6,-0.23701,0.00011,20.83457]
[1778687878801,41.43,78917.68,22.6,-0.23815,0.00011,20.88669]
[1778687879663,41.43,78917.68,22.6,-0.23815,0.00011,20.88669]
[1778687880301,41.43,78913.25,22.6,-0.23865,0.00011,20.90945]
[1778687880578,41.43,78913.25,22.6,-0.23865,0.00011,20.90945]
[1778687880759,41.43,78913.25,22.6,-0.23865,0.00011,20.90945]
[1778687880812,41.43,78913.25,22.6,-0.23865,0.00011,20.90945]
[1778687880967,41.43,78913.25,22.6,-0.23865,0.00011,20.90945]
[1778687881235,41.43,78913.25,22.6,-0.23865,0.00011,20.90945]
[1778687881315,41.43,78908.55,22.6,-0.23918,0.00011,20.93383]
[1778687881831,41.43,78908.55,22.6,-0.23918,0.00011,20.93383]
[1778687881973,41.43,78908.55,22.6,-0.23918,0.00011,20.93383]
[1778687883314,41.43,78906.13,22.6,-0.23946,0.00011,20.94633]
[1778687883429,41.43,78906.13,22.6,-0.23946,0.00011,20.94633]
[1778687883854,41.43,78906.13,22.6,-0.23946,0.00011,20.94633]
[1778687884584,41.43,78906.78,22.6,-0.23939,0.00011,20.94336]
[1778687884865,41.43,78906.78,22.6,-0.23939,0.00011,20.94336]
[1778687885917,41.44,78901.48,22.6,-0.24004,0.00011,20.97306]
[1778687885920,41.44,78901.48,22.6,-0.24004,0.00011,20.97306]
[1778687886291,41.44,78901.48,22.6,-0.24004,0.00011,20.97306]
[1778687886133,41.45,78895.82,22.6,-0.24069,0.00011,21.00211]
[1778687886466,41.45,78895.82,22.6,-0.24069,0.00011,21.00211]
[1778687886506,41.45,78895.82,22.6,-0.24069,0.00011,21.00211]
[1778687887719,41.45,78891.58,22.6,-0.24116,0.00011,21.02339]
[1778687888214,41.45,78891.58,22.6,-0.24116,0.00011,21.02339]
[1778687888251,41.45,78891.58,22.6,-0.24116,0.00011,21.02339]
[1778687888370,41.45,78887.27,22.6,-0.24165,0.00011,21.04558]
[1778687888465,41.45,78887.27,22.6,-0.24165,0.00011,21.04558]
[1778687888600,41.45,78887.27,22.6,-0.24165,0.00011,21.04558]
[1778687888743,41.45,78887.27,22.6,-0.24165,0.00011,21.04558]
[1778687889410,41.45,78879.32,22.6,-0.24254,0.00011,21.08537]
[1778687890135,41.45,78879.32,22.6,-0.24254,0.00011,21.08537]
[1778687890230,41.45,78873.3,22.6,-0.24322,0.00011,21.11569]
[1778687890495,41.45,78873.3,22.6,-0.24322,0.00011,21.11569]
[1778687890521,41.45,78873.3,22.6,-0.24322,0.00011,21.11569]
[1778687892104,41.45,78871.06,22.6,-0.24348,0.00011,21.12741]
[1778687892146,41.45,78871.06,22.6,-0.24348,0.00011,21.12741]
[1778687892794,41.45,78873.19,22.6,-0.24325,0.00011,21.11707]
[1778687892910,41.45,78878.94,22.6,-0.2426,0.00011,21.08836]
[1778687893309,41.45,78878.94,22.6,-0.2426,0.00011,21.08836]
[1778687894304,41.45,78878.94,22.6,-0.2426,0.00011,21.08836]
[1778687895115,41.46,78880.0,22.6,-0.24249,0.00011,21.08329]
[1778687895211,41.46,78880.0,22.6,-0.24249,0.00011,21.08329]
[1778687895263,41.46,78880.0,22.6,-0.24249,0.00011,21.08329]
[1778687895931,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896385,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896403,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896516,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896538,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896588,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896668,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896721,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896726,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896852,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687896954,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687897079,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687897184,41.46,78871.78,22.6,-0.24342,0.00011,21.12478]
[1778687897214,41.46,78849.96,22.6,-0.24588,0.00011,21.23349]
[1778687897345,41.46,78849.96,22.6,-0.24588,0.00011,21.23349]
[1778687897376,41.46,78849.96,22.6,-0.24588,0.00011,21.23349]
[1778687897460,41.46,78849.96,22.6,-0.24588,0.00011,21.23349]
[1778687897643,41.46,78849.96,22.6,-0.24588,0.00011,21.23349]
[1778687897793,41.46,78849.96,22.6,-0.24588,0.00011,21.23349]
[1778687898120,41.46,78833.94,22.6,-0.2477,0.00011,21.31322]
[1778687899341,41.48,78825.79,22.6,-0.24869,0.00011,21.35652]
[1778687899433,41.48,78825.79,22.6,-0.24869,0.00011,21.35652]
[1778687900296,41.48,78825.79,22.6,-0.24869,0.00011,21.35652]
[1778687900303,41.48,78825.79,22.6,-0.24869,0.00011,21.35652]
[1778687899961,41.49,78819.79,22.6,-0.24943,0.00011,21.38864]
[1778687900439,41.49,78819.79,22.6,-0.24943,0.00011,21.38864]
[1778687900488,41.49,78819.79,22.6,-0.24943,0.00011,21.38864]
[1778687900680,41.49,78819.79,22.6,-0.24943,0.00011,21.38864]
[1778687900687,41.49,78819.79,22.6,-0.24943,0.00011,21.38864]
[1778687900794,41.49,78819.79,22.6,-0.24943,0.00011,21.38864]
[1778687900958,41.49,78819.79,22.6,-0.24943,0.00011,21.38864]
[1778687901209,41.49,78819.79,22.6,-0.24943,0.00011,21.38864]
[1778687901467,41.5,78812.78,22.6,-0.25031,0.00011,21.42664]
[1778687901487,41.5,78812.78,22.6,-0.25031,0.00011,21.42664]
[1778687901625,41.5,78812.78,22.6,-0.25031,0.00011,21.42664]
[1778687901984,41.52,78801.58,22.6,-0.25166,0.00011,21.48464]
[1778687902557,41.52,78801.58,22.6,-0.25166,0.00011,21.48464]
[1778687902796,41.52,78801.58,22.6,-0.25166,0.00011,21.48464]
[1778687903013,41.52,78801.58,22.6,-0.25166,0.00011,21.48464]
[1778687903125,41.53,78789.99,22.6,-0.25305,0.00011,21.54401]
[1778687903576,41.53,78789.99,22.6,-0.25305,0.00011,21.54401]
[1778687904075,41.53,78789.99,22.6,-0.25305,0.00011,21.54401]
[1778687904367,41.53,78782.66,22.6,-0.25389,0.00011,21.57973]
[1778687904491,41.53,78782.66,22.6,-0.25389,0.00011,21.57973]
[1778687904884,41.53,78782.66,22.6,-0.25389,0.00011,21.57973]
[1778687905302,41.53,78782.66,22.6,-0.25389,0.00011,21.57973]
[1778687905903,41.53,78788.5,22.6,-0.25323,0.00011,21.55165]
[1778687905917,41.53,78788.5,22.6,-0.25323,0.00011,21.55165]
[1778687906817,41.54,78795.14,22.6,-0.2525,0.00011,21.52083]
[1778687906987,41.54,78795.14,22.6,-0.2525,0.00011,21.52083]
[1778687907021,41.54,78806.84,22.6,-0.25117,0.00011,21.46411]
[1778687907698,41.54,78806.84,22.6,-0.25117,0.00011,21.46411]
[1778687907725,41.54,78806.84,22.6,-0.25117,0.00011,21.46411]
[1778687907834,41.54,78806.84,22.6,-0.25117,0.00011,21.46411]
[1778687908117,41.54,78806.84,22.6,-0.25117,0.00011,21.46411]
[1778687908859,41.55,78809.26,22.6,-0.25094,0.00011,21.45437]
[1778687911824,41.6,78816.07,22.6,-0.25039,0.00011,21.42856]
[1778687914181,41.62,78825.4,22.6,-0.2494,0.00011,21.38603]
[1778687914206,41.62,78824.35,22.6,-0.24954,0.00011,21.39184]
[1778687914972,41.62,78824.35,22.6,-0.24954,0.00011,21.39184]
[1778687916074,41.62,78832.26,22.6,-0.24864,0.00011,21.35316]
[1778687916102,41.62,78832.26,22.6,-0.24864,0.00011,21.35316]
[1778687916243,41.62,78834.49,22.6,-0.24839,0.00011,21.34215]
[1778687916636,41.62,78834.49,22.6,-0.24839,0.00011,21.34215]
[1778687917254,41.62,78827.66,22.6,-0.24916,0.00011,21.37576]
[1778687918813,41.62,78824.57,22.6,-0.24951,0.00011,21.39086]
[1778687918823,41.62,78824.57,22.6,-0.24951,0.00011,21.39086]
[1778687919112,41.62,78817.64,22.6,-0.2503,0.00011,21.42481]
[1778687920136,41.62,78817.64,22.6,-0.2503,0.00011,21.42481]
[1778687920287,41.64,78815.64,22.6,-0.2506,0.00011,21.4379]
[1778687922009,41.64,78819.29,22.6,-0.25019,0.00011,21.42012]
[1778687922129,41.64,78819.29,22.6,-0.25019,0.00011,21.42012]
[1778687922167,41.64,78819.29,22.6,-0.25019,0.00011,21.42012]
[1778687922228,41.64,78819.29,22.6,-0.25019,0.00011,21.42012]
[1778687922279,41.65,78815.52,22.6,-0.25066,0.00011,21.44072]
[1778687922372,41.65,78815.52,22.6,-0.25066,0.00011,21.44072]
[1778687922592,41.65,78815.52,22.6,-0.25066,0.00011,21.44072]
[1778687922778,41.65,78815.52,22.6,-0.25066,0.00011,21.44072]
[1778687922995,41.65,78815.52,22.6,-0.25066,0.00011,21.44072]
[1778687923162,41.65,78815.52,22.6,-0.25066,0.00011,21.44072]
[1778687923190,41.66,78794.88,22.6,-0.25308,0.00011,21.54383]
[1778687928922,41.66,78789.55,22.6,-0.2537,0.00011,21.57015]
[1778687930502,41.66,78791.14,22.6,-0.25352,0.00011,21.56276]
[1778687935518,41.67,78787.52,22.6,-0.25396,0.00011,21.581]
[1778687935911,41.67,78787.52,22.6,-0.25396,0.00011,21.581]
[1778687941271,41.67,78795.68,22.6,-0.25304,0.00011,21.54247]
[1778687942452,41.67,78798.36,22.6,-0.25274,0.00011,21.5297]
[1778687942819,41.67,78798.36,22.6,-0.25274,0.00011,21.5297]
[1778687943286,41.68,78808.34,22.6,-0.25165,0.00011,21.48325]
[1778687943782,41.68,78808.34,22.6,-0.25165,0.00011,21.48325]
[1778687943920,41.68,78808.34,22.6,-0.25165,0.00011,21.48325]
[1778687945014,41.68,78804.53,22.6,-0.25208,0.00011,21.50171]
[1778687945020,41.68,78804.53,22.6,-0.25208,0.00011,21.50171]
[1778687945107,41.68,78804.53,22.6,-0.25208,0.00011,21.50171]
[1778687945303,41.68,78792.28,22.6,-0.25348,0.00011,21.56114]
[1778687946157,41.68,78792.28,22.6,-0.25348,0.00011,21.56114]
[1778687946256,41.68,78792.28,22.6,-0.25348,0.00011,21.56114]
[1778687946842,41.68,78790.97,22.6,-0.25364,0.00011,21.56782]
[1778687947384,41.68,78790.97,22.6,-0.25364,0.00011,21.56782]
[1778687947877,41.68,78792.74,22.6,-0.25344,0.00011,21.55943]
[1778687948364,41.68,78792.74,22.6,-0.25344,0.00011,21.55943]
[1778687949193,41.68,78797.1,22.6,-0.25295,0.00011,21.53855]
[1778687950385,41.69,78801.82,22.6,-0.25241,0.00011,21.51592]
[1778687951181,41.69,78801.89,22.6,-0.25241,0.00011,21.51579]
[1778687952395,41.69,78794.69,22.6,-0.25324,0.00011,21.55098]
[1778687952539,41.69,78794.69,22.6,-0.25324,0.00011,21.55098]
[1778687952558,41.69,78794.69,22.6,-0.25324,0.00011,21.55098]
[1778687952612,41.69,78794.69,22.6,-0.25324,0.00011,21.55098]
[1778687955402,41.69,78790.4,22.6,-0.25374,0.00011,21.57212]
[1778687957145,41.69,78791.4,22.6,-0.25363,0.00011,21.56745]
[1778687957714,41.69,78797.96,22.6,-0.25288,0.00011,21.53596]
[1778687959082,41.69,78806.07,22.6,-0.25197,0.00011,21.49693]
[1778687962099,41.7,78808.57,22.6,-0.25174,0.00011,21.4874]
[1778687964719,41.72,78809.43,22.6,-0.25171,0.00011,21.48614]
[1778687967951,41.72,78809.17,22.6,-0.25175,0.00011,21.48813]
[1778687967957,41.72,78809.17,22.6,-0.25175,0.00011,21.48813]
[1778687968066,41.72,78809.17,22.6,-0.25175,0.00011,21.48813]
[1778687968389,41.72,78809.45,22.6,-0.25173,0.00011,21.4872]
[1778687969771,41.72,78812.56,22.6,-0.25138,0.00011,21.47233]
[1778687970427,41.72,78816.51,22.6,-0.25093,0.00011,21.45318]
[1778687972713,41.73,78828.45,22.6,-0.24957,0.00011,21.39163]
[1778687974569,41.73,78839.52,22.6,-0.24834,0.00011,21.33858]
[1778687976111,41.73,78839.35,22.6,-0.24836,0.00011,21.33941]
[1778687976340,41.73,78839.35,22.6,-0.24836,0.00011,21.33941]
[1778687976667,41.73,78838.42,22.6,-0.24847,0.00011,21.34435]
[1778687977341,41.73,78838.42,22.6,-0.24847,0.00011,21.34435]
[1778687978973,41.73,78845.1,22.6,-0.24772,0.00011,21.3117]
[1778687979073,41.73,78845.1,22.6,-0.24772,0.00011,21.3117]
[1778687980742,41.73,78846.48,22.6,-0.24757,0.00011,21.30501]
[1778687980901,41.73,78846.48,22.6,-0.24757,0.00011,21.30501]
[1778687981404,41.73,78846.48,22.6,-0.24757,0.00011,21.30501]
[1778687981461,41.73,78846.48,22.6,-0.24757,0.00011,21.30501]
[1778687981529,41.73,78846.48,22.6,-0.24757,0.00011,21.30501]
[1778687981800,41.73,78845.07,22.6,-0.24773,0.00011,21.31198]
[1778687982091,41.73,78845.07,22.6,-0.24773,0.00011,21.31198]
[1778687982413,41.73,78845.07,22.6,-0.24773,0.00011,21.31198]
[1778687983432,41.74,78822.31,22.6,-0.25031,0.00011,21.42358]
[1778687987910,41.74,78821.94,22.6,-0.25036,0.00011,21.42608]
[1778687992902,41.74,78813.14,22.6,-0.25139,0.00011,21.46991]
[1778687992965,41.75,78812.06,22.6,-0.25151,0.00011,21.47533]
[1778687993660,41.75,78812.06,22.6,-0.25151,0.00011,21.47533]
[1778687994287,41.75,78812.06,22.6,-0.25151,0.00011,21.47533]
[1778687995864,41.75,78805.28,22.6,-0.25229,0.00011,21.5086]
[1778687996202,41.75,78805.28,22.6,-0.25229,0.00011,21.5086]
[1778687997692,41.75,78798.88,22.6,-0.25303,0.00011,21.53989]
[1778687997807,41.75,78798.88,22.6,-0.25303,0.00011,21.53989]
[1778687998094,41.75,78798.88,22.6,-0.25303,0.00011,21.53989]
[1778687999938,41.75,78796.06,22.6,-0.25336,0.00011,21.55381]
[1778688000915,41.75,78795.66,22.6,-0.25341,0.00011,21.55589]
[1778688000937,41.75,78795.66,22.6,-0.25341,0.00011,21.55589]
[1778688000957,41.75,78795.66,22.6,-0.25341,0.00011,21.55589]
[1778688002110,41.75,78797.58,22.6,-0.25319,0.00011,21.54679]
[1778688003163,41.75,78795.24,22.6,-0.25346,0.00011,21.55823]
[1778688003749,41.75,78793.44,22.6,-0.25367,0.00011,21.56705]
[1778688003997,41.75,78793.44,22.6,-0.25367,0.00011,21.56705]
[1778688005161,41.75,78790.89,22.6,-0.25397,0.00011,21.5796]
[1778688005308,41.75,78790.89,22.6,-0.25397,0.00011,21.5796]
[1778688008163,41.76,78792.59,22.6,-0.25378,0.00011,21.57164]
[1778688010789,41.76,78793.19,22.6,-0.25372,0.00011,21.56916]
[1778688012153,41.76,78794.18,22.6,-0.25361,0.00011,21.56456]
[1778688014253,41.76,78798.4,22.6,-0.25314,0.00011,21.54457]
[1778688015935,41.76,78798.14,22.6,-0.25317,0.00011,21.5462]
[1778688016157,41.76,78798.14,22.6,-0.25317,0.00011,21.5462]
[1778688016204,41.76,78798.14,22.6,-0.25317,0.00011,21.5462]
[1778688016368,41.76,78796.95,22.6,-0.25331,0.00011,21.55212]
[1778688019035,41.76,78805.61,22.6,-0.25233,0.00011,21.51037]
[1778688022587,41.76,78810.5,22.6,-0.25178,0.00011,21.48686]
[1778688023005,41.76,78810.5,22.6,-0.25178,0.00011,21.48686]
[1778688023068,41.76,78810.5,22.6,-0.25178,0.00011,21.48686]
[1778688023162,41.76,78810.5,22.6,-0.25178,0.00011,21.48686]
[1778688023296,41.76,78810.5,22.6,-0.25178,0.00011,21.48686]
[1778688023357,41.76,78810.5,22.6,-0.25178,0.00011,21.48686]
[1778688023414,41.76,78810.5,22.6,-0.25178,0.00011,21.48686]
[1778688023486,41.76,78810.5,22.6,-0.25178,0.00011,21.48686]
[1778688023607,41.76,78815.26,22.6,-0.25124,0.00011,21.46383]
[1778688023740,41.76,78815.26,22.6,-0.25124,0.00011,21.46383]
[1778688024045,41.76,78815.26,22.6,-0.25124,0.00011,21.46383]
[1778688024086,41.76,78815.26,22.6,-0.25124,0.00011,21.46383]
[1778688024143,41.76,78815.26,22.6,-0.25124,0.00011,21.46383]
[1778688024473,41.76,78850.77,22.6,-0.24723,0.00011,21.29074]
[1778688024599,41.76,78850.77,22.6,-0.24723,0.00011,21.29074]
[1778688024624,41.76,78850.77,22.6,-0.24723,0.00011,21.29074]
[1778688025197,41.76,78850.77,22.6,-0.24723,0.00011,21.29074]
[1778688025376,41.76,78850.77,22.6,-0.24723,0.00011,21.29074]
[1778688025529,41.76,78850.77,22.6,-0.24723,0.00011,21.29074]
[1778688025408,41.76,78864.79,22.6,-0.24566,0.00011,21.22199]
[1778688026639,41.76,78868.93,22.6,-0.2452,0.00011,21.20177]
[1778688027405,41.76,78868.93,22.6,-0.2452,0.00011,21.20177]
[1778688027708,41.77,78874.57,22.6,-0.24458,0.00011,21.17434]
[1778688027947,41.77,78874.57,22.6,-0.24458,0.00011,21.17434]
[1778688028004,41.77,78880.93,22.6,-0.24387,0.00011,21.14294]
[1778688028618,41.77,78880.93,22.6,-0.24387,0.00011,21.14294]
[1778688029728,41.77,78887.45,22.6,-0.24315,0.00011,21.11084]
[1778688030420,41.77,78887.45,22.6,-0.24315,0.00011,21.11084]
[1778688030471,41.77,78899.97,22.6,-0.24177,0.00011,21.04911]
[1778688031674,41.77,78902.43,22.6,-0.2415,0.00011,21.03688]
[1778688033439,41.77,78901.93,22.6,-0.24153,0.00011,21.03574]
[1778688034295,41.77,78905.97,22.6,-0.24109,0.00011,21.01564]
[1778688037781,41.77,78901.42,22.6,-0.24161,0.00011,21.03922]
[1778688039666,41.77,78911.86,22.6,-0.24046,0.00011,20.98747]
[1778688039930,41.77,78911.86,22.6,-0.24046,0.00011,20.98747]
[1778688040452,41.78,78916.63,22.6,-0.23994,0.00011,20.96392]
[1778688040580,41.78,78916.63,22.6,-0.23994,0.00011,20.96392]
[1778688040674,41.78,78916.63,22.6,-0.23994,0.00011,20.96392]
[1778688040750,41.78,78916.63,22.6,-0.23994,0.00011,20.96392]
[1778688040758,41.78,78916.63,22.6,-0.23994,0.00011,20.96392]
[1778688041313,41.78,78929.15,22.6,-0.23856,0.00011,20.90158]
[1778688042207,41.78,78938.31,22.6,-0.23756,0.00011,20.85583]
[1778688043054,41.78,78938.31,22.6,-0.23756,0.00011,20.85583]
[1778688043262,41.78,78938.31,22.6,-0.23756,0.00011,20.85583]
[1778688043345,41.78,78944.38,22.6,-0.2369,0.00011,20.82563]
[1778688043772,41.78,78944.38,22.6,-0.2369,0.00011,20.82563]
[1778688044186,41.78,78944.38,22.6,-0.2369,0.00011,20.82563]
[1778688044234,41.78,78944.38,22.6,-0.2369,0.00011,20.82563]
[1778688045086,41.78,78948.65,22.6,-0.23644,0.00011,20.80442]
[1778688045555,41.78,78951.44,22.6,-0.23614,0.00011,20.79068]
[1778688045882,41.78,78951.44,22.6,-0.23614,0.00011,20.79068]
[1778688045903,41.78,78951.44,22.6,-0.23614,0.00011,20.79068]
[1778688046554,41.78,78948.33,22.6,-0.23649,0.00011,20.80667]
[1778688047095,41.78,78948.33,22.6,-0.23649,0.00011,20.80667]
[1778688047666,41.78,78948.23,22.6,-0.23651,0.00011,20.80751]
[1778688047927,41.78,78948.23,22.6,-0.23651,0.00011,20.80751]
[1778688048472,41.79,78960.22,22.6,-0.23521,0.00011,20.74752]
[1778688049341,41.79,78960.22,22.6,-0.23521,0.00011,20.74752]
[1778688049379,41.79,78971.9,22.6,-0.23394,0.00011,20.68847]
[1778688049865,41.79,78971.9,22.6,-0.23394,0.00011,20.68847]
[1778688050023,41.79,78971.9,22.6,-0.23394,0.00011,20.68847]
[1778688050026,41.79,78971.9,22.6,-0.23394,0.00011,20.68847]
[1778688050186,41.79,78976.3,22.6,-0.23346,0.00011,20.66634]
[1778688051154,41.79,78976.3,22.6,-0.23346,0.00011,20.66634]
[1778688055316,41.79,78975.77,22.6,-0.23352,0.00011,20.66889]
[1778688055522,41.79,78986.59,22.6,-0.23234,0.00011,20.61392]
[1778688058108,41.79,78989.87,22.6,-0.23199,0.00011,20.59727]
[1778688058109,41.79,78989.87,22.6,-0.23199,0.00011,20.59727]
[1778688058333,41.79,78989.87,22.6,-0.23199,0.00011,20.59727]
[1778688059658,41.79,78978.06,22.6,-0.23327,0.00011,20.65722]
[1778688059945,41.79,78978.06,22.6,-0.23327,0.00011,20.65722]
[1778688061175,41.78,78984.51,22.6,-0.23257,0.00011,20.62442]
[1778688061176,41.78,78984.51,22.6,-0.23257,0.00011,20.62442]
[1778688061333,41.78,78984.51,22.6,-0.23257,0.00011,20.62442]
[1778688061499,41.78,78975.73,22.6,-0.23352,0.00011,20.66894]
[1778688061788,41.78,78975.73,22.6,-0.23352,0.00011,20.66894]
[1778688062187,41.78,78975.73,22.6,-0.23352,0.00011,20.66894]
[1778688062283,41.79,78954.84,22.6,-0.2358,0.00011,20.77494]
[1778688064027,41.79,78953.67,22.6,-0.23593,0.00011,20.78112]
[1778688064851,41.79,78947.74,22.6,-0.23659,0.00011,20.81125]
[1778688064996,41.79,78947.74,22.6,-0.23659,0.00011,20.81125]
[1778688065255,41.79,78947.74,22.6,-0.23659,0.00011,20.81125]
[1778688065932,41.79,78943.02,22.6,-0.23711,0.00011,20.83523]
[1778688066272,41.79,78943.02,22.6,-0.23711,0.00011,20.83523]
[1778688066417,41.79,78943.02,22.6,-0.23711,0.00011,20.83523]
[1778688066447,41.79,78943.02,22.6,-0.23711,0.00011,20.83523]
[1778688066507,41.79,78933.41,22.6,-0.23817,0.00011,20.88396]
[1778688067207,41.79,78924.5,22.6,-0.23915,0.00011,20.92856]
[1778688067576,41.79,78924.5,22.6,-0.23915,0.00011,20.92856]
[1778688067901,41.79,78924.5,22.6,-0.23915,0.00011,20.92856]
[1778688068041,41.79,78924.5,22.6,-0.23915,0.00011,20.92856]
[1778688068990,41.79,78920.68,22.6,-0.23958,0.00011,20.94782]
[1778688069537,41.79,78920.68,22.6,-0.23958,0.00011,20.94782]
[1778688071485,41.79,78922.56,22.6,-0.23938,0.00011,20.93874]
[1778688073266,41.8,78929.31,22.6,-0.23864,0.00011,20.90535]
[1778688073671,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688073966,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688073980,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688074000,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688074083,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688074127,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688074225,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688074291,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688074301,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688074368,41.8,78932.64,22.6,-0.23828,0.00011,20.88889]
[1778688075308,41.8,78933.61,22.6,-0.23818,0.00011,20.88425]
[1778688075324,41.8,78933.61,22.6,-0.23818,0.00011,20.88425]
[1778688075597,41.8,78928.68,22.6,-0.23873,0.00011,20.90918]
[1778688076383,41.8,78928.68,22.6,-0.23873,0.00011,20.90918]
[1778688076674,41.8,78927.36,22.6,-0.23888,0.00011,20.91623]
[1778688077198,41.8,78927.36,22.6,-0.23888,0.00011,20.91623]
[1778688077474,41.8,78927.36,22.6,-0.23888,0.00011,20.91623]
[1778688077628,41.8,78923.56,22.6,-0.2393,0.00011,20.93543]
[1778688078591,41.8,78920.96,22.6,-0.23959,0.00011,20.94842]
[1778688078725,41.8,78920.96,22.6,-0.23959,0.00011,20.94842]
[1778688079387,41.8,78920.96,22.6,-0.23959,0.00011,20.94842]
[1778688080259,41.8,78925.26,22.6,-0.23912,0.00011,20.92729]
[1778688084494,41.8,78926.67,22.6,-0.23898,0.00011,20.92083]
[1778688084497,41.8,78926.67,22.6,-0.23898,0.00011,20.92083]
[1778688088977,41.81,78929.01,22.6,-0.23874,0.00011,20.91014]
[1778688089316,41.81,78929.01,22.6,-0.23874,0.00011,20.91014]
[1778688094499,41.81,78922.63,22.6,-0.23944,0.00011,20.93905]
[1778688095409,41.81,78919.1,22.6,-0.23984,0.00011,20.95702]
[1778688096469,41.81,78919.1,22.6,-0.23984,0.00011,20.95702]
[1778688098299,41.82,78912.0,22.6,-0.24063,0.00011,20.99274]
[1778688103516,41.82,78910.83,22.6,-0.24077,0.00011,20.99929]
[1778688109516,41.82,78916.16,22.6,-0.2402,0.00011,20.97362]
[1778688114551,41.83,78918.59,22.6,-0.23995,0.00011,20.96216]
[1778688117496,41.83,78916.72,22.6,-0.24016,0.00011,20.97174]
[1778688117511,41.83,78916.72,22.6,-0.24016,0.00011,20.97174]
[1778688122607,41.83,78912.3,22.6,-0.24066,0.00011,20.99444]
[1778688128652,41.83,78914.83,22.6,-0.2404,0.00011,20.98251]
[1778688133080,41.83,78923.03,22.6,-0.2395,0.00011,20.94201]
[1778688133708,41.83,78927.44,22.6,-0.23902,0.00011,20.92015]
[1778688134298,41.83,78927.44,22.6,-0.23902,0.00011,20.92015]
[1778688134397,41.83,78927.44,22.6,-0.23902,0.00011,20.92015]
[1778688134413,41.83,78927.44,22.6,-0.23902,0.00011,20.92015]
[1778688134553,41.83,78927.44,22.6,-0.23902,0.00011,20.92015]
[1778688134504,41.84,78931.96,22.6,-0.23853,0.00011,20.89793]
[1778688136668,41.84,78936.35,22.6,-0.23805,0.00011,20.87617]
[1778688141404,41.84,78944.38,22.6,-0.23719,0.00011,20.83692]
[1778688141591,41.84,78944.38,22.6,-0.23719,0.00011,20.83692]
[1778688142330,41.84,78940.7,22.6,-0.2376,0.00011,20.85564]
[1778688145650,41.85,78939.28,22.6,-0.23777,0.00011,20.86355]
[1778688145859,41.85,78939.28,22.6,-0.23777,0.00011,20.86355]
[1778688145941,41.85,78939.28,22.6,-0.23777,0.00011,20.86355]
[1778688145952,41.85,78939.28,22.6,-0.23777,0.00011,20.86355]
[1778688145990,41.85,78939.28,22.6,-0.23777,0.00011,20.86355]
[1778688145998,41.85,78939.28,22.6,-0.23777,0.00011,20.86355]
[1778688146210,41.85,78939.28,22.6,-0.23777,0.00011,20.86355]
[1778688146308,41.85,78939.28,22.6,-0.23777,0.00011,20.86355]
[1778688146660,41.85,78939.28,22.6,-0.23777,0.00011,20.86355]
[1778688146398,41.85,78930.33,22.6,-0.23876,0.00011,20.90851]
[1778688146742,41.85,78930.33,22.6,-0.23876,0.00011,20.90851]
[1778688146920,41.85,78930.33,22.6,-0.23876,0.00011,20.90851]
[1778688147490,41.85,78930.33,22.6,-0.23876,0.00011,20.90851]
[1778688147495,41.85,78930.33,22.6,-0.23876,0.00011,20.90851]
[1778688147505,41.85,78899.58,22.6,-0.24215,0.00011,21.06168]
[1778688148559,41.85,78899.58,22.6,-0.24215,0.00011,21.06168]
[1778688148398,41.85,78891.02,22.6,-0.24311,0.00011,21.10413]
[1778688148834,41.85,78891.02,22.6,-0.24311,0.00011,21.10413]
[1778688149796,41.85,78889.95,22.6,-0.24322,0.00011,21.10946]
[1778688151873,41.85,78890.89,22.6,-0.2431,0.00011,21.10088]
[1778688151911,41.85,78890.89,22.6,-0.2431,0.00011,21.10088]
[1778688152995,41.85,78891.3,22.6,-0.24305,0.00011,21.0989]
[1778688153338,41.85,78891.3,22.6,-0.24305,0.00011,21.0989]
[1778688154914,41.85,78895.38,22.6,-0.2426,0.00011,21.07881]
[1778688154954,41.85,78895.38,22.6,-0.2426,0.00011,21.07881]
[1778688154981,41.85,78895.38,22.6,-0.2426,0.00011,21.07881]
[1778688155284,41.85,78895.38,22.6,-0.2426,0.00011,21.07881]
[1778688155400,41.85,78895.38,22.6,-0.2426,0.00011,21.07881]
[1778688155419,41.85,78899.46,22.6,-0.24215,0.00011,21.05867]
[1778688155964,41.85,78899.46,22.6,-0.24215,0.00011,21.05867]
[1778688156177,41.85,78899.46,22.6,-0.24215,0.00011,21.05867]
[1778688156207,41.85,78899.46,22.6,-0.24215,0.00011,21.05867]
[1778688156277,41.85,78905.78,22.6,-0.24145,0.00011,21.02743]
[1778688156630,41.85,78905.78,22.6,-0.24145,0.00011,21.02743]
[1778688156928,41.85,78905.78,22.6,-0.24145,0.00011,21.02743]
[1778688156976,41.85,78905.78,22.6,-0.24145,0.00011,21.02743]
[1778688157200,41.85,78905.78,22.6,-0.24145,0.00011,21.02743]
[1778688157257,41.85,78905.78,22.6,-0.24145,0.00011,21.02743]
[1778688157594,41.85,78905.78,22.6,-0.24145,0.00011,21.02743]
[1778688157624,41.85,78890.42,22.6,-0.24316,0.00011,21.10361]
[1778688158012,41.85,78890.42,22.6,-0.24316,0.00011,21.10361]
[1778688158673,41.85,78883.91,22.6,-0.24388,0.00011,21.13575]
[1778688158687,41.85,78883.91,22.6,-0.24388,0.00011,21.13575]
[1778688159939,41.85,78884.04,22.6,-0.24386,0.00011,21.1351]
[1778688160759,41.85,78883.08,22.6,-0.24397,0.00011,21.13984]
[1778688162184,41.85,78883.21,22.6,-0.24396,0.00011,21.13919]
[1778688162769,41.85,78883.96,22.6,-0.24387,0.00011,21.1355]
[1778688162947,41.85,78883.96,22.6,-0.24387,0.00011,21.1355]
[1778688164814,41.85,78881.75,22.6,-0.24412,0.00011,21.14638]
[1778688165662,41.85,78879.89,22.6,-0.24433,0.00011,21.15554]
[1778688165897,41.85,78879.89,22.6,-0.24433,0.00011,21.15554]
[1778688165917,41.85,78879.89,22.6,-0.24433,0.00011,21.15554]
[1778688165925,41.85,78879.89,22.6,-0.24433,0.00011,21.15554]
[1778688166079,41.85,78879.89,22.6,-0.24433,0.00011,21.15554]
[1778688166511,41.85,78879.89,22.6,-0.24433,0.00011,21.15554]
[1778688167363,41.85,78879.48,22.6,-0.24437,0.00011,21.15754]
[1778688167522,41.85,78864.58,22.6,-0.24603,0.00011,21.23075]
[1778688168224,41.85,78864.58,22.6,-0.24603,0.00011,21.23075]
[1778688168768,41.85,78856.91,22.6,-0.24689,0.00011,21.2683]
[1778688169409,41.85,78856.91,22.6,-0.24689,0.00011,21.2683]
[1778688169440,41.85,78854.19,22.6,-0.24719,0.00011,21.28155]
[1778688170461,41.85,78854.19,22.6,-0.24719,0.00011,21.28155]
[1778688170679,41.85,78853.51,22.6,-0.24726,0.00011,21.28458]
[1778688170878,41.85,78853.51,22.6,-0.24726,0.00011,21.28458]
[1778688170954,41.85,78853.51,22.6,-0.24726,0.00011,21.28458]
[1778688172243,41.85,78853.19,22.6,-0.2473,0.00011,21.28614]
[1778688172685,41.85,78857.87,22.6,-0.24677,0.00011,21.2631]
[1778688173729,41.85,78858.16,22.6,-0.24674,0.00011,21.26156]
[1778688173739,41.85,78858.16,22.6,-0.24674,0.00011,21.26156]
[1778688174803,41.85,78863.16,22.6,-0.24617,0.00011,21.23694]
[1778688174817,41.85,78863.16,22.6,-0.24617,0.00011,21.23694]
[1778688175698,41.85,78870.36,22.6,-0.24537,0.00011,21.20152]
[1778688175939,41.85,78870.36,22.6,-0.24537,0.00011,21.20152]
[1778688177671,41.85,78873.61,22.6,-0.245,0.00011,21.18545]
[1778688179450,41.85,78874.57,22.6,-0.2449,0.00011,21.1807]
[1778688179504,41.85,78874.57,22.6,-0.2449,0.00011,21.1807]
[1778688180105,41.85,78878.64,22.6,-0.24444,0.00011,21.16064]
[1778688180691,41.85,78884.52,22.6,-0.24379,0.00011,21.13165]
[1778688181903,41.85,78885.7,22.6,-0.24366,0.00011,21.12585]
[1778688182953,41.85,78884.58,22.6,-0.24378,0.00011,21.13141]
[1778688185343,41.85,78878.4,22.6,-0.24447,0.00011,21.16188]
[1778688186881,41.85,78877.81,22.6,-0.24454,0.00011,21.16477]
[1778688187686,41.85,78877.92,22.6,-0.24452,0.00011,21.16422]
[1778688188416,41.85,78877.92,22.6,-0.24452,0.00011,21.16422]
[1778688189691,41.85,78879.62,22.6,-0.24433,0.00011,21.15582]
[1778688189714,41.85,78879.62,22.6,-0.24433,0.00011,21.15582]
[1778688190217,41.85,78879.62,22.6,-0.24433,0.00011,21.15582]
[1778688190324,41.85,78870.43,22.6,-0.24536,0.00011,21.20102]
[1778688191102,41.85,78870.43,22.6,-0.24536,0.00011,21.20102]
[1778688191156,41.85,78870.43,22.6,-0.24536,0.00011,21.20102]
[1778688191298,41.85,78870.43,22.6,-0.24536,0.00011,21.20102]
[1778688191573,41.85,78870.43,22.6,-0.24536,0.00011,21.20102]
[1778688191631,41.85,78870.43,22.6,-0.24536,0.00011,21.20102]
[1778688192814,41.85,78859.32,22.6,-0.2466,0.00011,21.25545]
[1778688197174,41.84,78865.08,22.6,-0.24594,0.00011,21.2268]
[1778688197362,41.84,78865.08,22.6,-0.24594,0.00011,21.2268]
[1778688197372,41.84,78865.08,22.6,-0.24594,0.00011,21.2268]
[1778688197942,41.84,78870.54,22.6,-0.24533,0.00011,21.19988]
[1778688198805,41.84,78876.22,22.6,-0.2447,0.00011,21.17195]
[1778688201331,41.84,78878.3,22.6,-0.24447,0.00011,21.1617]
[1778688201850,41.84,78880.19,22.6,-0.24426,0.00011,21.15239]
[1778688202676,41.84,78880.19,22.6,-0.24426,0.00011,21.15239]
[1778688204906,41.84,78887.47,22.6,-0.24345,0.00011,21.1166]
[1778688206744,41.84,78895.05,22.6,-0.24261,0.00011,21.07921]
[1778688207254,41.84,78895.05,22.6,-0.24261,0.00011,21.07921]
[1778688207691,41.84,78897.87,22.6,-0.2423,0.00011,21.06534]
[1778688208273,41.84,78897.87,22.6,-0.2423,0.00011,21.06534]
[1778688208452,41.84,78907.51,22.6,-0.24123,0.00011,21.01761]
[1778688208861,41.84,78907.51,22.6,-0.24123,0.00011,21.01761]
[1778688209003,41.84,78907.51,22.6,-0.24123,0.00011,21.01761]
[1778688209095,41.84,78907.51,22.6,-0.24123,0.00011,21.01761]
[1778688209324,41.84,78907.51,22.6,-0.24123,0.00011,21.01761]
[1778688209471,41.84,78907.51,22.6,-0.24123,0.00011,21.01761]
[1778688209524,41.84,78907.51,22.6,-0.24123,0.00011,21.01761]
[1778688209547,41.84,78914.21,22.6,-0.2405,0.00011,20.98444]
[1778688209805,41.84,78914.21,22.6,-0.2405,0.00011,20.98444]
[1778688209854,41.84,78914.21,22.6,-0.2405,0.00011,20.98444]
[1778688210238,41.85,78933.13,22.6,-0.23842,0.00011,20.89016]
[1778688210824,41.85,78933.13,22.6,-0.23842,0.00011,20.89016]
[1778688213017,41.85,78935.53,22.6,-0.23814,0.00011,20.87456]
[1778688213521,41.85,78935.53,22.6,-0.23814,0.00011,20.87456]
[1778688213559,41.85,78935.53,22.6,-0.23814,0.00011,20.87456]
[1778688214264,41.85,78932.3,22.6,-0.2385,0.00011,20.89094]
[1778688214362,41.85,78932.3,22.6,-0.2385,0.00011,20.89094]
[1778688214560,41.85,78932.3,22.6,-0.2385,0.00011,20.89094]
[1778688214583,41.85,78921.68,22.6,-0.23967,0.00011,20.94432]
[1778688215026,41.85,78921.68,22.6,-0.23967,0.00011,20.94432]
[1778688215465,41.85,78921.68,22.6,-0.23967,0.00011,20.94432]
[1778688215824,41.85,78917.78,22.6,-0.2401,0.00011,20.96375]
[1778688216264,41.85,78917.78,22.6,-0.2401,0.00011,20.96375]
[1778688218029,41.85,78916.91,22.6,-0.2402,0.00011,20.96833]
[1778688219263,41.85,78918.62,22.6,-0.24002,0.00011,20.95993]
[1778688219293,41.85,78918.62,22.6,-0.24002,0.00011,20.95993]
[1778688219297,41.85,78918.62,22.6,-0.24002,0.00011,20.95993]
[1778688221273,41.85,78926.84,22.6,-0.23912,0.00011,20.91922]
[1778688221637,41.85,78926.84,22.6,-0.23912,0.00011,20.91922]
[1778688222377,41.85,78928.04,22.6,-0.23899,0.00011,20.9134]
[1778688223660,41.85,78926.54,22.6,-0.23916,0.00011,20.92108]
[1778688223672,41.85,78926.54,22.6,-0.23916,0.00011,20.92108]
[1778688223704,41.85,78924.01,22.6,-0.23944,0.00011,20.93389]
[1778688224212,41.85,78924.01,22.6,-0.23944,0.00011,20.93389]
[1778688224516,41.85,78924.01,22.6,-0.23944,0.00011,20.93389]
[1778688224737,41.86,78921.23,22.6,-0.23975,0.00011,20.94792]
[1778688229574,41.86,78921.12,22.6,-0.23977,0.00011,20.94911]
[1778688231283,41.86,78926.86,22.6,-0.23915,0.00011,20.92079]
[1778688233670,41.86,78924.12,22.6,-0.23946,0.00011,20.93484]
[1778688240718,41.87,78922.8,22.6,-0.23963,0.00011,20.94256]
[1778688242274,41.87,78920.23,22.6,-0.23992,0.00011,20.95567]
[1778688243088,41.87,78918.47,22.6,-0.24011,0.00011,20.96458]
[1778688243582,41.87,78918.47,22.6,-0.24011,0.00011,20.96458]
[1778688243604,41.87,78918.47,22.6,-0.24011,0.00011,20.96458]
[1778688243990,41.87,78911.59,22.6,-0.24088,0.00011,20.99892]
[1778688244183,41.87,78911.59,22.6,-0.24088,0.00011,20.99892]
[1778688244991,41.87,78910.52,22.6,-0.241,0.00011,21.00436]
[1778688245434,41.87,78910.52,22.6,-0.241,0.00011,21.00436]
[1778688246058,41.87,78915.85,22.6,-0.24041,0.00011,20.97795]
[1778688246064,41.87,78915.85,22.6,-0.24041,0.00011,20.97795]
[1778688248104,41.87,78925.56,22.6,-0.23934,0.00011,20.92978]
[1778688248147,41.87,78925.56,22.6,-0.23934,0.00011,20.92978]
[1778688248388,41.87,78925.56,22.6,-0.23934,0.00011,20.92978]
[1778688249334,41.87,78932.43,22.6,-0.23859,0.00011,20.89562]
[1778688249573,41.87,78932.43,22.6,-0.23859,0.00011,20.89562]
[1778688249609,41.87,78932.43,22.6,-0.23859,0.00011,20.89562]
[1778688250969,41.87,78937.74,22.6,-0.23802,0.00011,20.86944]
[1778688252799,41.87,78948.99,22.6,-0.2368,0.00011,20.8135]
[1778688257332,41.88,78947.06,22.6,-0.23703,0.00011,20.8243]
[1778688258396,41.88,78944.86,22.6,-0.23728,0.00011,20.83557]
[1778688263489,41.88,78946.84,22.6,-0.23709,0.00011,20.82692]
[1778688266599,41.89,78937.44,22.6,-0.23812,0.00011,20.87446]
[1778688270560,41.89,78930.9,22.6,-0.23885,0.00011,20.90766]
[1778688270882,41.89,78926.12,22.6,-0.23938,0.00011,20.9316]
[1778688272505,41.89,78919.58,22.6,-0.24008,0.00011,20.96029]
[1778688272633,41.89,78919.58,22.6,-0.24008,0.00011,20.96029]
[1778688273275,41.89,78917.64,22.6,-0.24029,0.00011,20.97005]
[1778688273825,41.89,78916.56,22.6,-0.24041,0.00011,20.97545]
[1778688274913,41.89,78916.05,22.6,-0.24047,0.00011,20.97807]
[1778688275425,41.89,78916.05,22.6,-0.24047,0.00011,20.97807]
[1778688276325,41.89,78915.24,22.6,-0.24056,0.00011,20.98219]
[1778688276375,41.89,78915.24,22.6,-0.24056,0.00011,20.98219]
[1778688277375,41.89,78910.94,22.6,-0.24104,0.00011,21.00362]
[1778688277420,41.89,78910.94,22.6,-0.24104,0.00011,21.00362]
[1778688277469,41.89,78910.94,22.6,-0.24104,0.00011,21.00362]
[1778688278290,41.89,78905.6,22.6,-0.24163,0.00011,21.03016]
[1778688282619,41.89,78906.57,22.6,-0.24152,0.00011,21.02541]
[1778688287646,41.89,78904.76,22.6,-0.24172,0.00011,21.03441]
[1778688291648,41.89,78900.87,22.6,-0.24215,0.00011,21.05364]
[1778688291900,41.89,78900.65,22.6,-0.24217,0.00011,21.05468]
[1778688291923,41.89,78900.65,22.6,-0.24217,0.00011,21.05468]
[1778688291974,41.89,78900.65,22.6,-0.24217,0.00011,21.05468]
[1778688291993,41.89,78900.65,22.6,-0.24217,0.00011,21.05468]
[1778688292178,41.89,78900.65,22.6,-0.24217,0.00011,21.05468]
[1778688292683,41.89,78900.65,22.6,-0.24217,0.00011,21.05468]
[1778688292901,41.89,78897.41,22.6,-0.24253,0.00011,21.07071]
[1778688292931,41.89,78897.41,22.6,-0.24253,0.00011,21.07071]
[1778688293040,41.89,78897.41,22.6,-0.24253,0.00011,21.07071]
[1778688293141,41.89,78879.11,22.6,-0.24456,0.00011,21.16089]
[1778688298071,41.89,78886.1,22.6,-0.24377,0.00011,21.12593]
[1778688298077,41.89,78886.1,22.6,-0.24377,0.00011,21.12593]
[1778688298138,41.89,78886.1,22.6,-0.24377,0.00011,21.12593]
[1778688298877,41.89,78883.87,22.6,-0.24402,0.00011,21.13681]
[1778688299100,41.89,78883.87,22.6,-0.24402,0.00011,21.13681]
[1778688299330,41.89,78883.87,22.6,-0.24402,0.00011,21.13681]
[1778688301429,41.89,78875.82,22.6,-0.24491,0.00011,21.17616]
[1778688301604,41.89,78875.82,22.6,-0.24491,0.00011,21.17616]
[1778688302279,41.89,78875.3,22.6,-0.24496,0.00011,21.17856]
[1778688302919,41.89,78875.67,22.6,-0.24492,0.00011,21.17658]
[1778688302921,41.89,78875.67,22.6,-0.24492,0.00011,21.17658]
[1778688302932,41.89,78875.67,22.6,-0.24492,0.00011,21.17658]
[1778688303156,41.89,78875.67,22.6,-0.24492,0.00011,21.17658]
[1778688303206,41.89,78875.67,22.6,-0.24492,0.00011,21.17658]
[1778688303285,41.89,78874.31,22.6,-0.24507,0.00011,21.1831]
[1778688305089,41.89,78868.15,22.6,-0.24575,0.00011,21.21331]
[1778688308320,41.88,78860.96,22.6,-0.24655,0.00011,21.24834]
[1778688310565,41.88,78865.79,22.6,-0.24601,0.00011,21.22453]
[1778688312360,41.88,78870.03,22.6,-0.24554,0.00011,21.20366]
[1778688313537,41.88,78867.69,22.6,-0.2458,0.00011,21.2151]
[1778688313659,41.88,78867.69,22.6,-0.2458,0.00011,21.2151]
[1778688314056,41.88,78865.56,22.6,-0.24603,0.00011,21.2255]
[1778688314403,41.88,78865.56,22.6,-0.24603,0.00011,21.2255]
[1778688314577,41.88,78865.56,22.6,-0.24603,0.00011,21.2255]
[1778688315298,41.88,78864.89,22.6,-0.24611,0.00011,21.22875]
[1778688316354,41.88,78862.25,22.6,-0.2464,0.00011,21.24168]
[1778688320185,41.88,78859.61,22.6,-0.24669,0.00011,21.25442]
[1778688321048,41.88,78862.44,22.6,-0.24638,0.00011,21.24053]
[1778688321537,41.88,78862.44,22.6,-0.24638,0.00011,21.24053]
[1778688324917,41.88,78872.9,22.6,-0.24521,0.00011,21.18925]
[1778688324931,41.88,78872.9,22.6,-0.24521,0.00011,21.18925]
[1778688325018,41.88,78872.9,22.6,-0.24521,0.00011,21.18925]
[1778688325053,41.88,78872.88,22.6,-0.24521,0.00011,21.18937]
[1778688327774,41.88,78871.73,22.6,-0.24534,0.00011,21.19495]
[1778688328294,41.88,78867.97,22.6,-0.24576,0.00011,21.21333]
[1778688328299,41.88,78867.97,22.6,-0.24576,0.00011,21.21333]
[1778688328328,41.88,78867.97,22.6,-0.24576,0.00011,21.21333]
[1778688328721,41.88,78868.13,22.6,-0.24574,0.00011,21.21245]
[1778688330683,41.88,78861.03,22.6,-0.24653,0.00011,21.24723]
[1778688336130,41.88,78862.59,22.6,-0.24632,0.00011,21.23514]
[1778688337844,41.88,78862.57,22.6,-0.24632,0.00011,21.23518]
[1778688339400,41.88,78857.56,22.6,-0.24688,0.00011,21.25963]
[1778688339704,41.88,78857.56,22.6,-0.24688,0.00011,21.25963]
[1778688340997,41.88,78851.84,22.6,-0.24752,0.00011,21.2874]
[1778688341934,41.88,78853.74,22.6,-0.2473,0.00011,21.27801]
[1778688342793,41.88,78862.29,22.6,-0.24634,0.00011,21.23604]
[1778688348413,41.88,78867.16,22.6,-0.24579,0.00011,21.21204]
[1778688348547,41.88,78867.16,22.6,-0.24579,0.00011,21.21204]
[1778688350901,41.88,78875.68,22.6,-0.24484,0.00011,21.17017]
[1778688351721,41.88,78875.68,22.6,-0.24484,0.00011,21.17017]
[1778688352372,41.88,78873.48,22.6,-0.24509,0.00011,21.181]
[1778688352596,41.88,78873.48,22.6,-0.24509,0.00011,21.181]
[1778688353509,41.88,78865.09,22.6,-0.24602,0.00011,21.22216]
[1778688353509,41.88,78865.09,22.6,-0.24602,0.00011,21.22216]
[1778688353588,41.88,78865.09,22.6,-0.24602,0.00011,21.22216]
[1778688353651,41.88,78865.09,22.6,-0.24602,0.00011,21.22216]
[1778688354903,41.88,78853.07,22.6,-0.24737,0.00011,21.28092]
[1778688355877,41.88,78852.39,22.6,-0.24744,0.00011,21.28417]
[1778688356659,41.88,78852.39,22.6,-0.24744,0.00011,21.28417]
[1778688357889,41.87,78850.93,22.6,-0.2476,0.00011,21.29114]
[1778688360041,41.87,78850.78,22.6,-0.24762,0.00011,21.29172]
[1778688360641,41.87,78850.78,22.6,-0.24762,0.00011,21.29172]
[1778688365253,41.87,78847.49,22.6,-0.24797,0.00011,21.30725]
[1778688366628,41.87,78848.33,22.6,-0.24788,0.00011,21.30306]
[1778688366644,41.87,78848.33,22.6,-0.24788,0.00011,21.30306]
[1778688368366,41.87,78860.32,22.6,-0.24653,0.00011,21.24426]
[1778688370999,41.87,78863.93,22.6,-0.24612,0.00011,21.22654]
[1778688371010,41.87,78863.93,22.6,-0.24612,0.00011,21.22654]
[1778688371365,41.87,78863.93,22.6,-0.24612,0.00011,21.22654]
[1778688371387,41.87,78863.93,22.6,-0.24612,0.00011,21.22654]
[1778688371410,41.87,78863.93,22.6,-0.24612,0.00011,21.22654]
[1778688372655,41.87,78865.77,22.6,-0.24592,0.00011,21.21752]
[1778688373396,41.87,78858.38,22.6,-0.24674,0.00011,21.25367]
[1778688374620,41.87,78854.49,22.6,-0.24718,0.00011,21.27261]
[1778688376898,41.87,78848.54,22.6,-0.24784,0.00011,21.30142]
[1778688376940,41.87,78848.54,22.6,-0.24784,0.00011,21.30142]
[1778688377621,41.87,78848.54,22.6,-0.24784,0.00011,21.30142]
[1778688379362,41.87,78846.58,22.6,-0.24806,0.00011,21.31076]
[1778688381648,41.87,78846.84,22.6,-0.24802,0.00011,21.3093]
[1778688382518,41.87,78846.65,22.6,-0.24804,0.00011,21.31013]
[1778688386895,41.86,78844.99,22.6,-0.24822,0.00011,21.31773]
[1778688386919,41.86,78844.99,22.6,-0.24822,0.00011,21.31773]
[1778688386978,41.86,78844.99,22.6,-0.24822,0.00011,21.31773]
[1778688387359,41.86,78844.99,22.6,-0.24822,0.00011,21.31773]
[1778688387406,41.86,78844.99,22.6,-0.24822,0.00011,21.31773]
[1778688387563,41.86,78844.99,22.6,-0.24822,0.00011,21.31773]
[1778688387629,41.86,78844.99,22.6,-0.24822,0.00011,21.31773]
[1778688387712,41.86,78844.99,22.6,-0.24822,0.00011,21.31773]
[1778688387799,41.86,78831.79,22.6,-0.2497,0.00011,21.3818]
[1778688387903,41.86,78831.79,22.6,-0.2497,0.00011,21.3818]
[1778688388042,41.86,78831.79,22.6,-0.2497,0.00011,21.3818]
[1778688388596,41.86,78831.79,22.6,-0.2497,0.00011,21.3818]
[1778688388792,41.86,78831.79,22.6,-0.2497,0.00011,21.3818]
[1778688388796,41.86,78824.55,22.6,-0.25051,0.00011,21.41658]
[1778688389734,41.86,78824.55,22.6,-0.25051,0.00011,21.41658]
[1778688390392,41.86,78819.51,22.6,-0.25108,0.00011,21.44096]
[1778688391273,41.86,78817.47,22.6,-0.25131,0.00011,21.45066]
[1778688392854,41.86,78819.79,22.6,-0.25101,0.00011,21.43528]
[1778688393347,41.86,78817.54,22.6,-0.25126,0.00011,21.44583]
[1778688393360,41.86,78817.54,22.6,-0.25126,0.00011,21.44583]
[1778688393396,41.86,78817.54,22.6,-0.25126,0.00011,21.44583]
[1778688393602,41.86,78817.54,22.6,-0.25126,0.00011,21.44583]
[1778688393843,41.86,78817.54,22.6,-0.25126,0.00011,21.44583]
[1778688394552,41.86,78804.18,22.6,-0.25277,0.00011,21.51006]
[1778688395559,41.86,78794.05,22.6,-0.25392,0.00011,21.55869]
[1778688396167,41.86,78794.05,22.6,-0.25392,0.00011,21.55869]
[1778688397529,41.86,78795.76,22.6,-0.25372,0.00011,21.55042]
[1778688400811,41.85,78798.92,22.6,-0.25335,0.00011,21.53463]
[1778688401759,41.85,78797.73,22.6,-0.25348,0.00011,21.54008]
[1778688401808,41.85,78797.73,22.6,-0.25348,0.00011,21.54008]
[1778688402832,41.85,78811.17,22.6,-0.25194,0.00011,21.47459]
[1778688402938,41.85,78811.17,22.6,-0.25194,0.00011,21.47459]
[1778688403155,41.85,78811.17,22.6,-0.25194,0.00011,21.47459]
[1778688403163,41.85,78811.17,22.6,-0.25194,0.00011,21.47459]
[1778688403724,41.85,78811.17,22.6,-0.25194,0.00011,21.47459]
[1778688403846,41.85,78811.17,22.6,-0.25194,0.00011,21.47459]
[1778688404110,41.85,78818.48,22.6,-0.2511,0.00011,21.43908]
[1778688404707,41.85,78818.48,22.6,-0.2511,0.00011,21.43908]
[1778688405514,41.85,78820.62,22.6,-0.25086,0.00011,21.42856]
[1778688407815,41.85,78820.77,22.6,-0.25084,0.00011,21.42768]
[1778688408751,41.85,78820.35,22.6,-0.25088,0.00011,21.42941]
[1778688409354,41.85,78820.36,22.6,-0.25087,0.00011,21.4292]
[1778688409547,41.85,78820.36,22.6,-0.25087,0.00011,21.4292]
[1778688410417,41.85,78822.6,22.6,-0.25062,0.00011,21.41836]
[1778688410724,41.85,78822.6,22.6,-0.25062,0.00011,21.41836]
[1778688411059,41.84,78823.51,22.6,-0.25051,0.00011,21.41365]
[1778688411106,41.84,78823.51,22.6,-0.25051,0.00011,21.41365]
[1778688411122,41.84,78823.51,22.6,-0.25051,0.00011,21.41365]
[1778688411672,41.84,78823.51,22.6,-0.25051,0.00011,21.41365]
[1778688411923,41.84,78831.36,22.6,-0.24963,0.00011,21.37558]
[1778688412678,41.84,78831.36,22.6,-0.24963,0.00011,21.37558]
[1778688412769,41.84,78831.36,22.6,-0.24963,0.00011,21.37558]
[1778688412777,41.84,78831.36,22.6,-0.24963,0.00011,21.37558]
[1778688412813,41.84,78835.84,22.6,-0.24912,0.00011,21.35367]
[1778688413458,41.84,78835.84,22.6,-0.24912,0.00011,21.35367]
[1778688413731,41.84,78835.84,22.6,-0.24912,0.00011,21.35367]
[1778688413770,41.84,78844.66,22.6,-0.24812,0.00011,21.31062]
[1778688414224,41.84,78844.66,22.6,-0.24812,0.00011,21.31062]
[1778688415453,41.84,78846.79,22.6,-0.24788,0.00011,21.30007]
[1778688418712,41.84,78846.24,22.6,-0.24794,0.00011,21.30244]
[1778688419136,41.84,78845.69,22.6,-0.248,0.00011,21.30503]
[1778688419495,41.84,78845.69,22.6,-0.248,0.00011,21.30503]
[1778688419505,41.84,78845.69,22.6,-0.248,0.00011,21.30503]
[1778688419815,41.84,78845.69,22.6,-0.248,0.00011,21.30503]
[1778688419907,41.84,78844.77,22.6,-0.2481,0.00011,21.30934]
[1778688420561,41.84,78844.77,22.6,-0.2481,0.00011,21.30934]
[1778688420893,41.84,78844.77,22.6,-0.2481,0.00011,21.30934]
[1778688420896,41.84,78844.77,22.6,-0.2481,0.00011,21.30934]
[1778688420830,41.84,78832.29,22.6,-0.2495,0.00011,21.37001]
[1778688421206,41.84,78832.29,22.6,-0.2495,0.00011,21.37001]
[1778688421589,41.84,78832.29,22.6,-0.2495,0.00011,21.37001]
[1778688421755,41.84,78832.29,22.6,-0.2495,0.00011,21.37001]
[1778688422381,41.84,78825.7,22.6,-0.25024,0.00011,21.4019]
[1778688423352,41.84,78824.02,22.6,-0.25043,0.00011,21.40991]
[1778688424164,41.84,78825.16,22.6,-0.2503,0.00011,21.40438]
[1778688424186,41.84,78825.16,22.6,-0.2503,0.00011,21.40438]
[1778688424238,41.84,78825.16,22.6,-0.2503,0.00011,21.40438]
[1778688424322,41.84,78825.16,22.6,-0.2503,0.00011,21.40438]
[1778688424681,41.84,78825.16,22.6,-0.2503,0.00011,21.40438]
[1778688425046,41.84,78832.3,22.6,-0.24949,0.00011,21.36959]
[1778688426216,41.84,78830.79,22.6,-0.24966,0.00011,21.3768]
[1778688426258,41.84,78830.79,22.6,-0.24966,0.00011,21.3768]
[1778688426268,41.84,78830.79,22.6,-0.24966,0.00011,21.3768]
[1778688428259,41.84,78825.85,22.6,-0.25021,0.00011,21.40045]
[1778688429135,41.84,78827.88,22.6,-0.24998,0.00011,21.3906]
[1778688430705,41.84,78824.27,22.6,-0.25038,0.00011,21.40798]
[1778688431997,41.83,78822.9,22.6,-0.25053,0.00011,21.41421]
[1778688433682,41.83,78816.6,22.6,-0.25124,0.00011,21.44456]
[1778688434002,41.83,78816.01,22.6,-0.2513,0.00011,21.44723]
[1778688434447,41.83,78816.01,22.6,-0.2513,0.00011,21.44723]
[1778688434596,41.83,78816.01,22.6,-0.2513,0.00011,21.44723]
[1778688434748,41.83,78816.01,22.6,-0.2513,0.00011,21.44723]
[1778688434907,41.83,78816.01,22.6,-0.2513,0.00011,21.44723]
[1778688435421,41.83,78807.91,22.6,-0.25222,0.00011,21.48634]
[1778688438267,41.83,78797.72,22.6,-0.25335,0.00011,21.53447]
[1778688441074,41.82,78796.0,22.6,-0.25353,0.00011,21.54194]
[1778688445616,41.82,78794.56,22.6,-0.25367,0.00011,21.54773]
[1778688446736,41.82,78800.23,22.6,-0.25302,0.00011,21.52019]
[1778688450180,41.81,78811.09,22.6,-0.25177,0.00011,21.467]
[1778688450446,41.81,78811.09,22.6,-0.25177,0.00011,21.467]
[1778688450485,41.81,78811.09,22.6,-0.25177,0.00011,21.467]
[1778688450501,41.81,78811.09,22.6,-0.25177,0.00011,21.467]
[1778688450518,41.81,78811.09,22.6,-0.25177,0.00011,21.467]
[1778688450533,41.81,78811.09,22.6,-0.25177,0.00011,21.467]
[1778688450560,41.81,78811.09,22.6,-0.25177,0.00011,21.467]
[1778688451626,41.81,78811.09,22.6,-0.25176,0.00011,21.46681]
[1778688451670,41.81,78811.09,22.6,-0.25176,0.00011,21.46681]
[1778688451756,41.81,78811.09,22.6,-0.25176,0.00011,21.46681]
[1778688451854,41.81,78821.31,22.6,-0.25058,0.00011,21.41337]
[1778688452421,41.81,78832.68,22.6,-0.24929,0.00011,21.35802]
[1778688453313,41.81,78832.68,22.6,-0.24929,0.00011,21.35802]
[1778688453761,41.81,78832.68,22.6,-0.24929,0.00011,21.35802]
[1778688455933,41.81,78832.83,22.6,-0.24927,0.00011,21.35718]
[1778688455951,41.81,78832.83,22.6,-0.24927,0.00011,21.35718]
[1778688456657,41.81,78833.7,22.6,-0.24918,0.00011,21.35288]
[1778688456969,41.81,78832.72,22.6,-0.24928,0.00011,21.35758]
[1778688459071,41.81,78841.09,22.6,-0.24834,0.00011,21.31665]
[1778688461146,41.81,78843.69,22.6,-0.24804,0.00011,21.30386]
[1778688461336,41.81,78834.63,22.6,-0.24906,0.00011,21.34803]
[1778688462327,41.81,78834.63,22.6,-0.24906,0.00011,21.34803]
[1778688462594,41.81,78834.63,22.6,-0.24906,0.00011,21.34803]
[1778688463698,41.81,78827.32,22.6,-0.24989,0.00011,21.3835]
[1778688463712,41.81,78827.32,22.6,-0.24989,0.00011,21.3835]
[1778688463755,41.81,78827.32,22.6,-0.24989,0.00011,21.3835]
[1778688463778,41.81,78827.32,22.6,-0.24989,0.00011,21.3835]
[1778688465860,41.81,78820.1,22.6,-0.25069,0.00011,21.41816]
[1778688465901,41.81,78820.1,22.6,-0.25069,0.00011,21.41816]
[1778688466939,41.81,78815.28,22.6,-0.25124,0.00011,21.44133]
[1778688467531,41.81,78817.43,22.6,-0.25099,0.00011,21.43092]
[1778688467907,41.81,78817.43,22.6,-0.25099,0.00011,21.43092]
[1778688468359,41.81,78824.03,22.6,-0.25024,0.00011,21.39877]
[1778688469394,41.81,78826.48,22.6,-0.24996,0.00011,21.38676]
[1778688469608,41.81,78826.48,22.6,-0.24996,0.00011,21.38676]
[1778688470439,41.8,78826.61,22.6,-0.24994,0.00011,21.38592]
[1778688472503,41.8,78829.71,22.6,-0.24959,0.00011,21.37076]
[1778688472775,41.8,78829.71,22.6,-0.24959,0.00011,21.37076]
[1778688473329,41.8,78829.25,22.6,-0.24964,0.00011,21.3729]
[1778688473344,41.8,78829.25,22.6,-0.24964,0.00011,21.3729]
[1778688475473,41.8,78819.1,22.6,-0.25078,0.00011,21.42183]
[1778688475630,41.8,78819.1,22.6,-0.25078,0.00011,21.42183]
[1778688475704,41.8,78819.1,22.6,-0.25078,0.00011,21.42183]
[1778688475709,41.8,78819.1,22.6,-0.25078,0.00011,21.42183]
[1778688475720,41.8,78819.1,22.6,-0.25078,0.00011,21.42183]
[1778688475734,41.8,78819.1,22.6,-0.25078,0.00011,21.42183]
[1778688475743,41.8,78819.1,22.6,-0.25078,0.00011,21.42183]
[1778688475844,41.8,78819.1,22.6,-0.25078,0.00011,21.42183]
[1778688475937,41.8,78819.1,22.6,-0.25078,0.00011,21.42183]
[1778688475916,41.8,78817.12,22.6,-0.25101,0.00011,21.43142]
[1778688476724,41.8,78817.12,22.6,-0.25101,0.00011,21.43142]
[1778688476746,41.8,78817.12,22.6,-0.25101,0.00011,21.43142]
[1778688478126,41.8,78804.97,22.6,-0.25238,0.00011,21.4902]
[1778688478752,41.8,78804.97,22.6,-0.25238,0.00011,21.4902]
[1778688478964,41.8,78806.64,22.6,-0.25219,0.00011,21.48212]
[1778688479802,41.8,78806.64,22.6,-0.25219,0.00011,21.48212]
[1778688481028,41.8,78811.54,22.6,-0.25163,0.00011,21.45827]
[1778688482908,41.8,78811.61,22.6,-0.25162,0.00011,21.45775]
[1778688482951,41.8,78811.61,22.6,-0.25162,0.00011,21.45775]
[1778688483042,41.8,78811.43,22.6,-0.25163,0.00011,21.45828]
[1778688483124,41.8,78811.43,22.6,-0.25163,0.00011,21.45828]
[1778688483288,41.8,78811.43,22.6,-0.25163,0.00011,21.45828]
[1778688484320,41.8,78816.48,22.6,-0.25106,0.00011,21.43385]
[1778688485297,41.8,78820.92,22.6,-0.25056,0.00011,21.41219]
[1778688485381,41.8,78820.92,22.6,-0.25056,0.00011,21.41219]
[1778688485678,41.8,78820.92,22.6,-0.25056,0.00011,21.41219]
[1778688486193,41.8,78824.14,22.6,-0.25019,0.00011,21.39644]
[1778688486319,41.8,78824.14,22.6,-0.25019,0.00011,21.39644]
[1778688490195,41.8,78819.99,22.6,-0.25065,0.00011,21.41612]
[1778688494805,41.79,78819.96,22.6,-0.25064,0.00011,21.41578]
[1778688495915,41.79,78819.52,22.6,-0.25069,0.00011,21.41767]
[1778688501320,41.79,78817.32,22.6,-0.25092,0.00011,21.42757]
[1778688505988,41.79,78815.93,22.6,-0.25107,0.00011,21.43389]
[1778688506023,41.79,78816.44,22.6,-0.25101,0.00011,21.43128]
[1778688506036,41.79,78816.44,22.6,-0.25101,0.00011,21.43128]
[1778688507288,41.79,78815.31,22.6,-0.25113,0.00011,21.43662]
[1778688508062,41.78,78814.7,22.6,-0.25119,0.00011,21.43928]
[1778688508071,41.78,78814.7,22.6,-0.25119,0.00011,21.43928]
[1778688508112,41.78,78814.7,22.6,-0.25119,0.00011,21.43928]
[1778688508167,41.78,78814.7,22.6,-0.25119,0.00011,21.43928]
[1778688508369,41.78,78800.28,22.6,-0.25283,0.00011,21.50894]
[1778688509167,41.78,78800.28,22.6,-0.25283,0.00011,21.50894]
[1778688509192,41.78,78800.28,22.6,-0.25283,0.00011,21.50894]
[1778688512755,41.79,78796.38,22.6,-0.25326,0.00011,21.52423]
[1778688512843,41.79,78796.38,22.6,-0.25326,0.00011,21.52423]
[1778688512873,41.79,78796.38,22.6,-0.25326,0.00011,21.52423]
[1778688514053,41.79,78798.65,22.6,-0.25301,0.00011,21.51362]
[1778688516425,41.79,78788.24,22.6,-0.2542,0.00011,21.56416]
[1778688519969,41.79,78788.08,22.6,-0.25423,0.00011,21.56516]
[1778688520012,41.79,78788.08,22.6,-0.25423,0.00011,21.56516]
[1778688520826,41.79,78787.99,22.6,-0.25424,0.00011,21.56582]
[1778688526495,41.8,78780.97,22.6,-0.25506,0.00011,21.60007]
[1778688528757,41.8,78781.94,22.6,-0.25495,0.00011,21.59551]
[1778688530860,41.8,78780.31,22.6,-0.25514,0.00011,21.60347]
[1778688530915,41.8,78780.31,22.6,-0.25514,0.00011,21.60347]
[1778688531453,41.8,78780.24,22.6,-0.25515,0.00011,21.60396]
[1778688532553,41.8,78773.41,22.6,-0.25593,0.00011,21.6366]
[1778688534910,41.8,78770.51,22.6,-0.25626,0.00011,21.65049]
[1778688535404,41.8,78777.63,22.6,-0.25545,0.00011,21.61658]
[1778688537221,41.8,78780.02,22.6,-0.25518,0.00011,21.60522]
[1778688537674,41.8,78780.02,22.6,-0.25518,0.00011,21.60522]
[1778688539247,41.8,78778.15,22.6,-0.2554,0.00011,21.61432]
[1778688541285,41.8,78767.61,22.6,-0.25661,0.00011,21.66474]
[1778688541510,41.8,78767.61,22.6,-0.25661,0.00011,21.66474]
[1778688541540,41.8,78767.61,22.6,-0.25661,0.00011,21.66474]
[1778688541828,41.8,78767.61,22.6,-0.25661,0.00011,21.66474]
[1778688544350,41.8,78760.91,22.6,-0.25738,0.00011,21.69662]
[1778688544629,41.8,78760.91,22.6,-0.25738,0.00011,21.69662]
[1778688544973,41.8,78760.91,22.6,-0.25738,0.00011,21.69662]
[1778688546198,41.8,78762.0,22.6,-0.25725,0.00011,21.69138]
[1778688551671,41.8,78768.9,22.6,-0.25646,0.00011,21.65854]
[1778688553210,41.8,78764.7,22.6,-0.25694,0.00011,21.67856]
[1778688553251,41.8,78764.7,22.6,-0.25694,0.00011,21.67856]
[1778688554572,41.8,78760.29,22.6,-0.25745,0.00011,21.69953]
[1778688554736,41.8,78760.29,22.6,-0.25745,0.00011,21.69953]
[1778688554746,41.8,78760.29,22.6,-0.25745,0.00011,21.69953]
[1778688554971,41.8,78760.29,22.6,-0.25745,0.00011,21.69953]
[1778688555005,41.8,78760.29,22.6,-0.25745,0.00011,21.69953]
[1778688555009,41.8,78760.29,22.6,-0.25745,0.00011,21.69953]
[1778688555683,41.8,78753.1,22.6,-0.25827,0.00012,21.73363]
[1778688555699,41.8,78739.22,22.6,-0.25987,0.00012,21.7992]
[1778688556183,41.8,78739.22,22.6,-0.25987,0.00012,21.7992]
[1778688557416,41.8,78735.1,22.6,-0.26034,0.00012,21.8185]
[1778688559443,41.8,78743.67,22.6,-0.25934,0.00012,21.77769]
[1778688562261,41.8,78752.43,22.6,-0.25833,0.00012,21.73607]
[1778688565784,41.79,78750.33,22.6,-0.25857,0.00012,21.74578]
[1778688566177,41.79,78748.73,22.6,-0.25875,0.00012,21.75336]
[1778688566223,41.79,78748.73,22.6,-0.25875,0.00012,21.75336]
[1778688566716,41.79,78748.73,22.6,-0.25875,0.00012,21.75336]
[1778688566863,41.79,78748.73,22.6,-0.25875,0.00012,21.75336]
[1778688567212,41.79,78744.46,22.6,-0.25924,0.00012,21.77348]
[1778688567733,41.79,78744.46,22.6,-0.25924,0.00012,21.77348]
[1778688568967,41.79,78743.2,22.6,-0.25939,0.00012,21.77936]
[1778688569233,41.79,78742.89,22.6,-0.25942,0.00012,21.78062]
[1778688569509,41.79,78742.89,22.6,-0.25942,0.00012,21.78062]
[1778688569579,41.79,78742.89,22.6,-0.25942,0.00012,21.78062]
[1778688572195,41.79,78736.26,22.6,-0.26015,0.00012,21.80759]
[1778688572821,41.79,78745.41,22.6,-0.25909,0.00012,21.76438]
[1778688573217,41.79,78745.41,22.6,-0.25909,0.00012,21.76438]
[1778688573311,41.79,78745.41,22.6,-0.25909,0.00012,21.76438]
[1778688573976,41.79,78745.41,22.6,-0.25909,0.00012,21.76438]
[1778688575194,41.79,78751.65,22.6,-0.25837,0.00012,21.73462]
[1778688575377,41.79,78751.65,22.6,-0.25837,0.00012,21.73462]
[1778688575396,41.79,78751.65,22.6,-0.25837,0.00012,21.73462]
[1778688576055,41.79,78751.65,22.6,-0.25837,0.00012,21.73462]
[1778688576586,41.79,78757.3,22.6,-0.25772,0.00011,21.7077]
[1778688576849,41.79,78767.88,22.6,-0.2565,0.00011,21.65735]
[1778688577263,41.79,78767.88,22.6,-0.2565,0.00011,21.65735]
[1778688581491,41.79,78776.27,22.6,-0.25554,0.00011,21.61745]
[1778688581607,41.79,78776.27,22.6,-0.25554,0.00011,21.61745]
[1778688581964,41.79,78776.27,22.6,-0.25554,0.00011,21.61745]
[1778688582144,41.79,78772.2,22.6,-0.25601,0.00011,21.63706]
[1778688582422,41.79,78772.2,22.6,-0.25601,0.00011,21.63706]
[1778688586706,41.79,78765.31,22.6,-0.25681,0.00011,21.67003]
[1778688586770,41.79,78765.31,22.6,-0.25681,0.00011,21.67003]
[1778688586930,41.79,78765.31,22.6,-0.25681,0.00011,21.67003]
[1778688586981,41.79,78753.65,22.6,-0.25815,0.00012,21.72548]
[1778688587483,41.79,78753.65,22.6,-0.25815,0.00012,21.72548]
[1778688587927,41.79,78744.25,22.6,-0.25923,0.00012,21.77002]
[1778688590782,41.79,78738.48,22.6,-0.25989,0.00012,21.79715]
[1778688590792,41.79,78738.48,22.6,-0.25989,0.00012,21.79715]
[1778688590970,41.79,78738.48,22.6,-0.25989,0.00012,21.79715]
[1778688592091,41.79,78736.54,22.6,-0.26011,0.00012,21.80619]
[1778688592303,41.79,78729.7,22.6,-0.2609,0.00012,21.83817]
[1778688592367,41.79,78729.7,22.6,-0.2609,0.00012,21.83817]
[1778688594761,41.79,78729.69,22.6,-0.2609,0.00012,21.83806]
[1778688594939,41.79,78729.69,22.6,-0.2609,0.00012,21.83806]
[1778688595205,41.79,78729.35,22.6,-0.26093,0.00012,21.83936]
[1778688596026,41.79,78729.35,22.6,-0.26093,0.00012,21.83936]
[1778688601175,41.78,78733.47,22.6,-0.26043,0.00012,21.8191]
[1778688607088,41.76,78732.01,22.6,-0.26047,0.00012,21.82038]
[1778688612121,41.74,78724.18,22.6,-0.26132,0.00012,21.85498]
[1778688612734,41.74,78724.18,22.6,-0.26132,0.00012,21.85498]
[1778688613128,41.74,78732.96,22.6,-0.26027,0.00012,21.81205]
[1778688613335,41.74,78732.96,22.6,-0.26027,0.00012,21.81205]
[1778688616001,41.73,78739.45,22.6,-0.25949,0.00012,21.78018]
[1778688617738,41.73,78741.15,22.6,-0.2593,0.00012,21.77206]
[1778688619224,41.73,78744.24,22.6,-0.25894,0.00012,21.75731]
[1778688620215,41.73,78737.13,22.6,-0.25975,0.00012,21.79083]
[1778688623201,41.72,78726.54,22.6,-0.26095,0.00012,21.83936]
[1778688627773,41.71,78725.32,22.6,-0.26105,0.00012,21.84358]
[1778688629130,41.71,78727.1,22.6,-0.26084,0.00012,21.83506]
[1778688633053,41.71,78733.98,22.6,-0.26001,0.00012,21.79819]
[1778688633883,41.71,78739.68,22.6,-0.25935,0.00012,21.7711]
[1778688634902,41.71,78738.81,22.6,-0.25945,0.00012,21.77521]
[1778688638561,41.71,78735.64,22.6,-0.25981,0.00012,21.79002]
[1778688640766,41.71,78740.3,22.6,-0.25927,0.00012,21.76784]
[1778688642725,41.71,78743.84,22.6,-0.25886,0.00012,21.75101]
[1778688644632,41.71,78754.98,22.6,-0.25757,0.00012,21.69805]
[1778688649878,41.71,78746.99,22.6,-0.2585,0.00012,21.73627]
[1778688654438,41.71,78745.48,22.6,-0.25867,0.00012,21.74344]
[1778688655749,41.71,78744.95,22.6,-0.25874,0.00012,21.74595]
[1778688656428,41.71,78743.95,22.6,-0.25885,0.00012,21.75069]
[1778688656946,41.71,78743.95,22.6,-0.25885,0.00012,21.75069]
[1778688658290,41.71,78737.65,22.6,-0.25958,0.00012,21.78049]
[1778688658369,41.71,78737.65,22.6,-0.25958,0.00012,21.78049]
[1778688661903,41.71,78733.0,22.6,-0.26011,0.00012,21.80225]
[1778688662624,41.71,78734.3,22.6,-0.25996,0.00012,21.79611]
[1778688666087,41.71,78744.7,22.6,-0.25876,0.00012,21.74677]
[1778688670804,41.71,78753.38,22.6,-0.25776,0.00012,21.70553]
[1778688671293,41.71,78753.62,22.6,-0.25773,0.00012,21.70442]
[1778688672167,41.71,78753.62,22.6,-0.25773,0.00012,21.70442]
[1778688676506,41.71,78763.03,22.6,-0.25665,0.00011,21.65982]
[1778688678729,41.71,78762.82,22.6,-0.25668,0.00011,21.66097]
[1778688680002,41.71,78772.33,22.6,-0.25559,0.00011,21.61563]
[1778688682914,41.71,78782.96,22.6,-0.25438,0.00011,21.56502]
[1778688684231,41.71,78782.96,22.6,-0.25438,0.00011,21.56502]
[1778688686044,41.71,78786.06,22.6,-0.25404,0.00011,21.55045]
[1778688686332,41.72,78791.58,22.6,-0.25341,0.00011,21.52405]
[1778688686556,41.72,78791.58,22.6,-0.25341,0.00011,21.52405]
[1778688686580,41.72,78791.58,22.6,-0.25341,0.00011,21.52405]
[1778688686606,41.72,78791.58,22.6,-0.25341,0.00011,21.52405]
[1778688686898,41.72,78791.58,22.6,-0.25341,0.00011,21.52405]
[1778688687157,41.72,78791.58,22.6,-0.25341,0.00011,21.52405]
[1778688687220,41.72,78798.51,22.6,-0.25263,0.00011,21.49103]
[1778688688751,41.72,78802.89,22.6,-0.25214,0.00011,21.47009]
[1778688689041,41.72,78802.89,22.6,-0.25214,0.00011,21.47009]
[1778688689046,41.72,78802.89,22.6,-0.25214,0.00011,21.47009]
[1778688690548,41.72,78810.43,22.6,-0.25128,0.00011,21.43355]
[1778688690610,41.72,78810.43,22.6,-0.25128,0.00011,21.43355]
[1778688691821,41.72,78818.26,22.6,-0.25039,0.00011,21.39545]
[1778688692963,41.72,78820.43,22.6,-0.25011,0.00011,21.38083]
[1778688693740,41.72,78827.37,22.6,-0.24933,0.00011,21.34703]
[1778688694267,41.72,78833.21,22.6,-0.24867,0.00011,21.31854]
[1778688695353,41.72,78834.11,22.6,-0.24857,0.00011,21.31418]
[1778688696059,41.72,78834.11,22.6,-0.24857,0.00011,21.31418]
[1778688697505,41.72,78831.54,22.6,-0.24886,0.00011,21.32682]
[1778688697625,41.72,78831.54,22.6,-0.24886,0.00011,21.32682]
[1778688698250,41.72,78831.54,22.6,-0.24886,0.00011,21.32682]
[1778688699240,41.72,78831.15,22.6,-0.24891,0.00011,21.32875]
[1778688699653,41.72,78830.42,22.6,-0.24899,0.00011,21.33233]
[1778688700236,41.72,78830.42,22.6,-0.24899,0.00011,21.33233]
[1778688701304,41.72,78831.15,22.6,-0.24891,0.00011,21.3288]
[1778688701589,41.72,78831.15,22.6,-0.24891,0.00011,21.3288]
[1778688703765,41.72,78823.73,22.6,-0.24975,0.00011,21.36499]
[1778688703776,41.72,78823.73,22.6,-0.24975,0.00011,21.36499]
[1778688704603,41.72,78823.19,22.6,-0.24981,0.00011,21.36759]
[1778688708721,41.72,78819.7,22.6,-0.2502,0.00011,21.38444]
[1778688709265,41.72,78819.7,22.6,-0.2502,0.00011,21.38444]
[1778688714282,41.72,78820.59,22.6,-0.25009,0.00011,21.37982]
[1778688714314,41.72,78820.59,22.6,-0.25009,0.00011,21.37982]
[1778688714340,41.72,78820.59,22.6,-0.25009,0.00011,21.37982]
[1778688714365,41.72,78820.59,22.6,-0.25009,0.00011,21.37982]
[1778688714404,41.72,78820.59,22.6,-0.25009,0.00011,21.37982]
[1778688716901,41.72,78808.96,22.6,-0.25141,0.00011,21.43618]
[1778688718109,41.72,78806.48,22.6,-0.25169,0.00011,21.44809]
[1778688721174,41.71,78801.9,22.6,-0.2522,0.00011,21.46988]
[1778688721267,41.71,78801.9,22.6,-0.2522,0.00011,21.46988]
[1778688723183,41.71,78800.14,22.6,-0.25239,0.00011,21.47812]
[1778688723586,41.71,78800.89,22.6,-0.2523,0.00011,21.4742]
[1778688726363,41.71,78802.45,22.6,-0.25212,0.00011,21.46639]
[1778688727391,41.71,78802.92,22.6,-0.25206,0.00011,21.46399]
[1778688729950,41.71,78809.35,22.6,-0.25133,0.00011,21.4326]
[1778688730673,41.71,78810.58,22.6,-0.25118,0.00011,21.42653]
[1778688731354,41.71,78816.99,22.6,-0.25045,0.00011,21.39531]
[1778688731377,41.71,78816.99,22.6,-0.25045,0.00011,21.39531]
[1778688731572,41.71,78816.99,22.6,-0.25045,0.00011,21.39531]
[1778688732551,41.71,78824.42,22.6,-0.24961,0.00011,21.35909]
[1778688733509,41.71,78831.32,22.6,-0.24883,0.00011,21.32543]
[1778688733833,41.71,78831.32,22.6,-0.24883,0.00011,21.32543]
[1778688736479,41.71,78840.09,22.6,-0.24784,0.00011,21.28261]
[1778688738054,41.71,78839.53,22.6,-0.24791,0.00011,21.28542]
[1778688738199,41.71,78839.53,22.6,-0.24791,0.00011,21.28542]
[1778688739027,41.71,78824.7,22.6,-0.24959,0.00011,21.35796]
[1778688739345,41.71,78824.7,22.6,-0.24959,0.00011,21.35796]
[1778688739596,41.71,78824.7,22.6,-0.24959,0.00011,21.35796]
[1778688744234,41.71,78817.03,22.6,-0.25045,0.00011,21.39513]
[1778688744358,41.71,78818.77,22.6,-0.25025,0.00011,21.38661]
[1778688746154,41.71,78819.56,22.6,-0.25016,0.00011,21.38269]
[1778688748277,41.71,78826.5,22.6,-0.24937,0.00011,21.34877]
[1778688748292,41.71,78826.5,22.6,-0.24937,0.00011,21.34877]
[1778688749678,41.71,78837.78,22.6,-0.2481,0.00011,21.2936]
[1778688753518,41.71,78842.58,22.6,-0.24753,0.00011,21.26624]
[1778688754447,41.71,78842.96,22.6,-0.24749,0.00011,21.2645]
[1778688757679,41.71,78847.84,22.6,-0.24695,0.00011,21.24071]
[1778688758138,41.71,78847.84,22.6,-0.24695,0.00011,21.24071]
[1778688763196,41.71,78849.76,22.6,-0.24674,0.00011,21.23182]
[1778688765422,41.71,78852.01,22.6,-0.2465,0.00011,21.22104]
[1778688765426,41.71,78852.01,22.6,-0.2465,0.00011,21.22104]
[1778688765580,41.71,78852.01,22.6,-0.2465,0.00011,21.22104]
[1778688766223,41.71,78853.23,22.6,-0.24636,0.00011,21.21504]
[1778688766753,41.71,78853.23,22.6,-0.24636,0.00011,21.21504]
[1778688767230,41.71,78848.44,22.6,-0.2469,0.00011,21.2386]
[1778688770000,41.71,78845.88,22.6,-0.24719,0.00011,21.25128]
[1778688773549,41.71,78848.79,22.6,-0.24686,0.00011,21.23712]
[1778688773792,41.71,78848.79,22.6,-0.24686,0.00011,21.23712]
[1778688774329,41.71,78848.79,22.6,-0.24686,0.00011,21.23712]
[1778688782236,41.71,78854.8,22.6,-0.2462,0.00011,21.20806]
[1778688785453,41.72,78849.95,22.6,-0.24675,0.00011,21.23209]
[1778688789113,41.72,78852.87,22.6,-0.24642,0.00011,21.21789]
[1778688789592,41.72,78854.97,22.6,-0.24619,0.00011,21.20763]
[1778688789600,41.72,78856.48,22.6,-0.24602,0.00011,21.20027]
[1778688794956,41.72,78856.41,22.6,-0.24603,0.00011,21.20078]
[1778688799652,41.72,78850.45,22.6,-0.2467,0.00011,21.23017]
[1778688801451,41.72,78856.92,22.6,-0.24598,0.00011,21.19838]
[1778688806505,41.72,78855.2,22.6,-0.24617,0.00011,21.20703]
[1778688810701,41.72,78857.21,22.6,-0.24595,0.00011,21.1972]
[1778688812252,41.72,78857.43,22.6,-0.24592,0.00011,21.19614]
[1778688813464,41.72,78856.41,22.6,-0.24601,0.00011,21.19721]
[1778688816511,41.72,78850.71,22.6,-0.24665,0.00011,21.22528]
[1778688821610,41.72,78851.34,22.6,-0.24658,0.00011,21.22218]
[1778688824713,41.72,78851.22,22.6,-0.2466,0.00011,21.22276]
[1778688824783,41.72,78851.22,22.6,-0.2466,0.00011,21.22276]
[1778688824949,41.72,78851.22,22.6,-0.2466,0.00011,21.22276]
[1778688824981,41.72,78851.22,22.6,-0.2466,0.00011,21.22276]
[1778688826049,41.72,78849.07,22.6,-0.24684,0.00011,21.23332]
[1778688826286,41.72,78849.07,22.6,-0.24684,0.00011,21.23332]
[1778688826150,41.72,78838.45,22.6,-0.24803,0.00011,21.28535]
[1778688826526,41.72,78838.45,22.6,-0.24803,0.00011,21.28535]
[1778688826664,41.72,78838.45,22.6,-0.24803,0.00011,21.28535]
[1778688826667,41.72,78838.45,22.6,-0.24803,0.00011,21.28535]
[1778688826672,41.72,78838.45,22.6,-0.24803,0.00011,21.28535]
[1778688827233,41.72,78838.45,22.6,-0.24803,0.00011,21.28535]
[1778688827317,41.72,78829.22,22.6,-0.24907,0.00011,21.33034]
[1778688828494,41.72,78831.18,22.6,-0.24885,0.00011,21.32078]
[1778688828666,41.72,78831.18,22.6,-0.24885,0.00011,21.32078]
[1778688828712,41.72,78831.18,22.6,-0.24885,0.00011,21.32078]
[1778688829251,41.72,78831.18,22.6,-0.24885,0.00011,21.32078]
[1778688830308,41.72,78833.12,22.6,-0.24863,0.00011,21.31127]
[1778688831315,41.72,78833.5,22.6,-0.24859,0.00011,21.30942]
[1778688832127,41.72,78833.42,22.6,-0.2486,0.00011,21.3098]
[1778688833288,41.72,78833.46,22.6,-0.24859,0.00011,21.3096]
[1778688836325,41.72,78837.61,22.6,-0.24813,0.00011,21.28933]
[1778688843355,41.72,78832.64,22.6,-0.24869,0.00011,21.31362]
[1778688843471,41.72,78833.24,22.6,-0.24862,0.00011,21.31069]
[1778688845211,41.72,78829.23,22.6,-0.24907,0.00011,21.33026]
[1778688847314,41.72,78828.58,22.6,-0.24914,0.00011,21.33338]
[1778688847318,41.72,78828.58,22.6,-0.24914,0.00011,21.33338]
[1778688847787,41.72,78828.49,22.6,-0.24915,0.00011,21.33377]
[1778688847806,41.72,78828.49,22.6,-0.24915,0.00011,21.33377]
[1778688847947,41.72,78828.49,22.6,-0.24915,0.00011,21.33377]
[1778688847958,41.72,78828.49,22.6,-0.24915,0.00011,21.33377]
[1778688848189,41.72,78828.49,22.6,-0.24915,0.00011,21.33377]
[1778688848221,41.72,78828.49,22.6,-0.24915,0.00011,21.33377]
[1778688848803,41.72,78847.61,22.6,-0.247,0.00011,21.24023]
[1778688850819,41.72,78858.21,22.6,-0.24581,0.00011,21.18832]
[1778688853674,41.72,78859.05,22.6,-0.24572,0.00011,21.18446]
[1778688853961,41.72,78859.05,22.6,-0.24572,0.00011,21.18446]
[1778688860868,41.73,78864.55,22.6,-0.24513,0.00011,21.15839]
[1778688861326,41.73,78864.55,22.6,-0.24513,0.00011,21.15839]
[1778688861412,41.73,78868.47,22.6,-0.2447,0.00011,21.13943]
[1778688861598,41.73,78868.47,22.6,-0.2447,0.00011,21.13943]
[1778688862618,41.73,78868.05,22.6,-0.24474,0.00011,21.1415]
[1778688863379,41.73,78868.05,22.6,-0.24474,0.00011,21.1415]
[1778688864309,41.73,78860.32,22.6,-0.24561,0.00011,21.17982]
[1778688867386,41.73,78858.27,22.6,-0.24585,0.00011,21.19013]
[1778688867885,41.73,78858.43,22.6,-0.24584,0.00011,21.18956]
[1778688869225,41.73,78863.95,22.6,-0.24522,0.00011,21.16237]
[1778688869347,41.73,78868.13,22.6,-0.24475,0.00011,21.14189]
[1778688872558,41.73,78874.81,22.6,-0.24399,0.00011,21.10532]
[1778688877731,41.74,78874.79,22.6,-0.24401,0.00011,21.10616]
[1778688882750,41.74,78876.38,22.6,-0.24385,0.00011,21.09909]
[1778688889088,41.74,78875.96,22.6,-0.24392,0.00011,21.10223]
[1778688890940,41.74,78876.89,22.6,-0.24381,0.00011,21.09777]
[1778688896137,41.75,78876.67,22.6,-0.24386,0.00011,21.09973]
[1778688896869,41.75,78876.67,22.6,-0.24386,0.00011,21.09973]
[1778688896919,41.75,78876.67,22.6,-0.24386,0.00011,21.09973]
[1778688898272,41.75,78880.05,22.6,-0.24348,0.00011,21.08314]
[1778688899164,41.75,78884.16,22.6,-0.24303,0.00011,21.06295]
[1778688900864,41.75,78882.84,22.6,-0.24318,0.00011,21.06984]
[1778688900914,41.75,78882.84,22.6,-0.24318,0.00011,21.06984]
[1778688904901,41.75,78883.93,22.6,-0.24308,0.00011,21.06505]
[1778688905275,41.75,78883.93,22.6,-0.24308,0.00011,21.06505]
[1778688906743,41.75,78878.96,22.6,-0.24364,0.00011,21.09]
[1778688908261,41.76,78877.1,22.6,-0.24385,0.00011,21.09936]
[1778688912605,41.76,78873.89,22.6,-0.24422,0.00011,21.1159]
[1778688912743,41.76,78873.89,22.6,-0.24422,0.00011,21.1159]
[1778688920321,41.76,78869.68,22.6,-0.24471,0.00011,21.13741]
[1778688925356,41.76,78878.07,22.6,-0.24378,0.00011,21.09651]
[1778688930391,41.77,78877.09,22.6,-0.2439,0.00011,21.102]
[1778688935427,41.77,78873.84,22.6,-0.24425,0.00011,21.11473]
[1778688940462,41.77,78872.67,22.6,-0.2444,0.00011,21.12099]
[1778688942476,41.77,78861.45,22.6,-0.24565,0.00011,21.17643]
[1778688944323,41.77,78857.66,22.6,-0.24608,0.00011,21.19509]
[1778688945728,41.77,78856.39,22.6,-0.24622,0.00011,21.20135]
[1778688946853,41.77,78856.14,22.6,-0.24625,0.00011,21.20259]
[1778688951918,41.77,78856.04,22.6,-0.24626,0.00011,21.20311]
[1778688957582,41.77,78856.99,22.6,-0.24616,0.00011,21.19856]
[1778688960306,41.77,78857.03,22.6,-0.24616,0.00011,21.19839]
[1778688962344,41.77,78856.34,22.6,-0.24623,0.00011,21.20183]
[1778688962615,41.77,78856.3,22.6,-0.24624,0.00011,21.20208]
[1778688966407,41.77,78848.91,22.6,-0.24707,0.00011,21.23835]
[1778688971681,41.77,78850.18,22.6,-0.24693,0.00011,21.23212]
[1778688974422,41.77,78849.97,22.6,-0.24695,0.00011,21.23316]
[1778688978724,41.77,78850.26,22.6,-0.24692,0.00011,21.23178]
[1778688979130,41.77,78850.26,22.6,-0.24692,0.00011,21.23178]
[1778688979231,41.77,78836.16,22.6,-0.24851,0.00011,21.30075]
[1778688981042,41.77,78835.45,22.6,-0.24859,0.00011,21.30415]
[1778688981921,41.77,78831.45,22.6,-0.24904,0.00011,21.32359]
[1778688984917,41.77,78820.17,22.6,-0.2503,0.00011,21.37812]
[1778688985887,41.77,78820.28,22.6,-0.25029,0.00011,21.37744]
[1778688986069,41.77,78820.28,22.6,-0.25029,0.00011,21.37744]
[1778688986071,41.77,78820.28,22.6,-0.25029,0.00011,21.37744]
[1778688986155,41.77,78820.28,22.6,-0.25029,0.00011,21.37744]
[1778688986219,41.77,78819.27,22.6,-0.2504,0.00011,21.38219]
[1778688991422,41.77,78819.64,22.6,-0.25035,0.00011,21.38011]
[1778688991426,41.77,78819.64,22.6,-0.25035,0.00011,21.38011]
[1778688997006,41.77,78816.94,22.6,-0.25062,0.00011,21.38879]
[1778688997289,41.77,78816.94,22.6,-0.25062,0.00011,21.38879]
[1778688997599,41.77,78816.96,22.6,-0.25062,0.00011,21.3886]
[1778688998033,41.77,78828.62,22.6,-0.24929,0.00011,21.33184]
[1778688998586,41.77,78828.62,22.6,-0.24929,0.00011,21.33184]
[1778688998957,41.77,78838.25,22.6,-0.24821,0.00011,21.28484]
[1778689003344,41.77,78826.8,22.6,-0.2495,0.00011,21.34075]
[1778689008598,41.77,78828.98,22.6,-0.24925,0.00011,21.33]
[1778689013977,41.77,78836.53,22.6,-0.2484,0.00011,21.29325]
[1778689016487,41.77,78836.57,22.6,-0.2484,0.00011,21.29307]
[1778689016662,41.77,78836.72,22.6,-0.24838,0.00011,21.29238]
[1778689016934,41.77,78836.72,22.6,-0.24838,0.00011,21.29238]
[1778689016944,41.77,78836.72,22.6,-0.24838,0.00011,21.29238]
[1778689017208,41.77,78836.72,22.6,-0.24838,0.00011,21.29238]
[1778689017444,41.77,78836.72,22.6,-0.24838,0.00011,21.29238]
[1778689017449,41.77,78848.37,22.6,-0.24707,0.00011,21.2354]
[1778689018201,41.77,78856.83,22.6,-0.24612,0.00011,21.19389]
[1778689019355,41.77,78856.83,22.6,-0.24612,0.00011,21.19389]
[1778689023169,41.77,78859.5,22.6,-0.24582,0.00011,21.18099]
[1778689027796,41.77,78862.21,22.6,-0.24553,0.00011,21.16802]
[1778689027810,41.77,78862.21,22.6,-0.24553,0.00011,21.16802]
[1778689034122,41.77,78857.38,22.6,-0.24608,0.00011,21.19224]
[1778689039157,41.77,78857.78,22.6,-0.24604,0.00011,21.19054]
[1778689044286,41.77,78859.09,22.6,-0.2459,0.00011,21.18433]
[1778689048274,41.78,78869.51,22.6,-0.24474,0.00011,21.13339]
[1778689053716,41.78,78874.37,22.6,-0.24419,0.00011,21.10621]
[1778689054902,41.78,78871.43,22.6,-0.24452,0.00011,21.12086]
[1778689055273,41.78,78860.11,22.6,-0.24579,0.00011,21.17672]
[1778689056225,41.78,78860.11,22.6,-0.24579,0.00011,21.17672]
[1778689061317,41.78,78852.01,22.6,-0.2467,0.00011,21.21665]
[1778689063136,41.78,78852.04,22.6,-0.2467,0.00011,21.21653]
[1778689064329,41.78,78852.06,22.6,-0.2467,0.00011,21.21645]
[1778689064680,41.78,78852.36,22.6,-0.24666,0.00011,21.215]
[1778689064850,41.78,78852.36,22.6,-0.24666,0.00011,21.215]
[1778689065029,41.78,78852.36,22.6,-0.24666,0.00011,21.215]
[1778689065189,41.78,78852.36,22.6,-0.24666,0.00011,21.215]
[1778689065342,41.78,78852.36,22.6,-0.24666,0.00011,21.215]
[1778689070380,41.78,78848.68,22.6,-0.24708,0.00011,21.23312]
[1778689079443,41.78,78850.11,22.6,-0.24692,0.00011,21.22616]
[1778689081305,41.78,78850.23,22.6,-0.24691,0.00011,21.22558]
[1778689081651,41.78,78850.23,22.6,-0.24691,0.00011,21.22558]
[1778689082260,41.78,78852.43,22.6,-0.24666,0.00011,21.21481]
[1778689082571,41.78,78852.43,22.6,-0.24666,0.00011,21.21481]
[1778689082610,41.78,78852.43,22.6,-0.24666,0.00011,21.21481]
[1778689086650,41.78,78857.15,22.6,-0.24613,0.00011,21.19176]
[1778689089245,41.78,78850.02,22.6,-0.24693,0.00011,21.22688]
[1778689095555,41.78,78849.86,22.6,-0.24695,0.00011,21.22772]
[1778689100895,41.78,78848.15,22.6,-0.24715,0.00011,21.23612]
[1778689106632,41.78,78847.99,22.6,-0.24716,0.00011,21.23687]
[1778689108494,41.78,78848.2,22.6,-0.24714,0.00011,21.23584]
[1778689108880,41.78,78852.13,22.6,-0.2467,0.00011,21.21658]
[1778689109433,41.78,78852.13,22.6,-0.2467,0.00011,21.21658]
[1778689109654,41.78,78861.36,22.6,-0.24566,0.00011,21.17129]
[1778689112343,41.78,78856.99,22.6,-0.24613,0.00011,21.1889]
[1778689113466,41.78,78850.16,22.6,-0.2469,0.00011,21.22245]
[1778689113508,41.78,78850.16,22.6,-0.2469,0.00011,21.22245]
[1778689114224,41.78,78850.38,22.6,-0.24687,0.00011,21.22139]
[1778689114603,41.78,78850.38,22.6,-0.24687,0.00011,21.22139]
[1778689115042,41.78,78851.8,22.6,-0.24671,0.00011,21.21444]
[1778689115392,41.78,78851.8,22.6,-0.24671,0.00011,21.21444]
[1778689116618,41.78,78853.68,22.6,-0.2465,0.00011,21.20525]
[1778689121738,41.79,78852.55,22.6,-0.24664,0.00011,21.21101]
[1778689125402,41.79,78853.35,22.6,-0.24655,0.00011,21.20717]
[1778689126011,41.79,78853.28,22.6,-0.24656,0.00011,21.20756]
[1778689131770,41.79,78858.05,22.6,-0.24603,0.00011,21.1845]
[1778689132122,41.79,78858.05,22.6,-0.24603,0.00011,21.1845]
[1778689138629,41.79,78862.2,22.6,-0.24558,0.00011,21.16467]
[1778689143892,41.79,78863.43,22.6,-0.24545,0.00011,21.15931]
[1778689145811,41.79,78863.91,22.6,-0.2454,0.00011,21.15705]
[1778689146105,41.79,78863.91,22.6,-0.2454,0.00011,21.15705]
[1778689148314,41.79,78867.21,22.6,-0.24504,0.00011,21.14101]
[1778689148369,41.79,78867.21,22.6,-0.24504,0.00011,21.14101]
[1778689150688,41.8,78868.88,22.6,-0.24486,0.00011,21.13304]
[1778689151315,41.8,78870.02,22.6,-0.24473,0.00011,21.12755]
[1778689151412,41.8,78870.83,22.6,-0.24464,0.00011,21.12369]
[1778689153990,41.8,78873.13,22.6,-0.24439,0.00011,21.11246]
[1778689154007,41.8,78873.13,22.6,-0.24439,0.00011,21.11246]
[1778689154125,41.8,78873.13,22.6,-0.24439,0.00011,21.11246]
[1778689155679,41.8,78872.31,22.6,-0.24448,0.00011,21.11656]
[1778689155691,41.8,78872.31,22.6,-0.24448,0.00011,21.11656]
[1778689155976,41.8,78881.21,22.6,-0.24349,0.00011,21.07278]
[1778689162307,41.8,78879.95,22.6,-0.24364,0.00011,21.07944]
[1778689168061,41.8,78885.86,22.6,-0.243,0.00011,21.05117]
[1778689170901,41.8,78885.83,22.6,-0.24301,0.00011,21.05143]
[1778689172132,41.81,78888.87,22.6,-0.24265,0.00011,21.03258]
[1778689172877,41.81,78890.22,22.6,-0.2425,0.00011,21.02602]
[1778689172906,41.81,78890.22,22.6,-0.2425,0.00011,21.02602]
[1778689173016,41.81,78890.22,22.6,-0.2425,0.00011,21.02602]
[1778689173195,41.81,78890.22,22.6,-0.2425,0.00011,21.02602]
[1778689173240,41.81,78890.22,22.6,-0.2425,0.00011,21.02602]
[1778689173529,41.81,78896.45,22.6,-0.24181,0.00011,20.99525]
[1778689174788,41.81,78900.04,22.6,-0.24142,0.00011,20.97758]
[1778689175857,41.81,78894.88,22.6,-0.24199,0.00011,21.00337]
[1778689179321,41.81,78895.1,22.6,-0.24198,0.00011,21.00269]
[1778689179851,41.81,78893.45,22.6,-0.24216,0.00011,21.01101]
[1778689182412,41.81,78892.89,22.6,-0.24223,0.00011,21.01403]
[1778689184815,41.81,78897.09,22.6,-0.24177,0.00011,20.99357]
[1778689186083,41.81,78896.66,22.6,-0.24182,0.00011,20.99585]
[1778689188272,41.81,78897.38,22.6,-0.24175,0.00011,20.99256]
[1778689189908,41.82,78893.16,22.6,-0.24222,0.00011,21.01378]
[1778689189986,41.82,78893.16,22.6,-0.24222,0.00011,21.01378]
[1778689195250,41.82,78885.03,22.6,-0.24314,0.00011,21.05459]
[1778689197681,41.82,78882.87,22.6,-0.24338,0.00011,21.06539]
[1778689203105,41.82,78877.44,22.6,-0.24399,0.00011,21.09233]
[1778689208341,41.82,78877.03,22.6,-0.24404,0.00011,21.09447]
[1778689213376,41.82,78874.04,22.6,-0.24437,0.00011,21.10932]
[1778689218412,41.82,78871.31,22.6,-0.24468,0.00011,21.12281]
[1778689223447,41.82,78872.15,22.6,-0.24459,0.00011,21.11863]
[1778689228482,41.82,78872.38,22.6,-0.24456,0.00011,21.11749]
[1778689233550,41.82,78876.63,22.6,-0.24406,0.00011,21.09255]
[1778689238005,41.82,78873.22,22.6,-0.24444,0.00011,21.10944]
[1778689238678,41.82,78873.22,22.6,-0.24444,0.00011,21.10944]
[1778689244627,41.82,78874.3,22.6,-0.24432,0.00011,21.10414]
[1778689249662,41.82,78873.76,22.6,-0.24438,0.00011,21.10682]
[1778689254697,41.82,78874.85,22.6,-0.24426,0.00011,21.10147]
[1778689259732,41.82,78874.89,22.6,-0.24426,0.00011,21.10132]
[1778689265774,41.82,78877.86,22.6,-0.24393,0.00011,21.08673]
[1778689270520,41.82,78883.9,22.6,-0.24326,0.00011,21.05704]
[1778689270901,41.82,78887.37,22.6,-0.24287,0.00011,21.03994]
[1778689271644,41.82,78887.37,22.6,-0.24287,0.00011,21.03994]
[1778689273846,41.82,78895.61,22.6,-0.24196,0.00011,20.99928]
[1778689274082,41.82,78898.22,22.6,-0.24167,0.00011,20.98645]
[1778689277322,41.83,78909.72,22.6,-0.24041,0.00011,20.92976]
[1778689278428,41.83,78910.19,22.6,-0.24036,0.00011,20.92763]
[1778689283904,41.83,78917.45,22.6,-0.23958,0.00011,20.89243]
[1778689288440,41.83,78917.9,22.6,-0.23954,0.00011,20.89074]
[1778689294830,41.84,78914.76,22.6,-0.23988,0.00011,20.90345]
[1778689304055,41.85,78913.49,22.6,-0.24006,0.00011,20.91163]
[1778689309090,41.85,78913.87,22.6,-0.24004,0.00011,20.91061]
[1778689314125,41.85,78915.15,22.6,-0.23992,0.00011,20.90512]
[1778689319444,41.86,78916.58,22.6,-0.23977,0.00011,20.89871]
[1778689326753,41.86,78919.78,22.6,-0.23945,0.00011,20.88394]
[1778689326839,41.86,78920.0,22.6,-0.23944,0.00011,20.88349]
[1778689327098,41.86,78920.0,22.6,-0.23944,0.00011,20.88349]
[1778689327210,41.86,78920.0,22.6,-0.23944,0.00011,20.88349]
[1778689327296,41.86,78920.0,22.6,-0.23944,0.00011,20.88349]
[1778689327298,41.86,78928.72,22.6,-0.23848,0.00011,20.83995]
[1778689328144,41.86,78928.72,22.6,-0.23848,0.00011,20.83995]
[1778689328209,41.86,78928.72,22.6,-0.23848,0.00011,20.83995]
[1778689328300,41.86,78928.72,22.6,-0.23848,0.00011,20.83995]
[1778689328870,41.86,78936.96,22.6,-0.23758,0.00011,20.79896]
[1778689330221,41.86,78945.26,22.6,-0.23666,0.00011,20.75726]
[1778689331891,41.86,78943.96,22.6,-0.23681,0.00011,20.76379]
[1778689336928,41.86,78940.56,22.6,-0.23717,0.00011,20.7804]
[1778689337888,41.86,78938.96,22.6,-0.23734,0.00011,20.78839]
[1778689337931,41.86,78937.46,22.6,-0.23751,0.00011,20.79582]
[1778689338562,41.86,78937.46,22.6,-0.23751,0.00011,20.79582]
[1778689338597,41.86,78937.46,22.6,-0.23751,0.00011,20.79582]
[1778689338663,41.86,78931.53,22.6,-0.23816,0.00011,20.82551]
[1778689343843,41.86,78931.81,22.6,-0.23812,0.00011,20.8238]
[1778689343863,41.86,78931.81,22.6,-0.23812,0.00011,20.8238]
[1778689343895,41.86,78931.81,22.6,-0.23812,0.00011,20.8238]
[1778689343945,41.86,78931.81,22.6,-0.23812,0.00011,20.8238]
[1778689343891,41.86,78931.78,22.6,-0.23812,0.00011,20.82379]
[1778689345810,41.86,78926.58,22.6,-0.23869,0.00011,20.84979]
[1778689349651,41.86,78924.32,22.6,-0.23896,0.00011,20.86179]
[1778689349873,41.86,78928.11,22.6,-0.23854,0.00011,20.84277]
[1778689350643,41.86,78937.56,22.6,-0.2375,0.00011,20.79548]
[1778689356425,41.86,78936.97,22.6,-0.23751,0.00011,20.79314]
[1778689361460,41.85,78938.96,22.6,-0.23727,0.00011,20.78218]
[1778689363030,41.85,78943.92,22.6,-0.23672,0.00011,20.7571]
[1778689363132,41.85,78943.92,22.6,-0.23672,0.00011,20.7571]
[1778689363231,41.85,78943.92,22.6,-0.23672,0.00011,20.7571]
[1778689369516,41.85,78941.75,22.6,-0.23693,0.00011,20.76663]
[1778689374552,41.84,78944.23,22.6,-0.23664,0.00011,20.7532]
[1778689379587,41.84,78944.34,22.6,-0.23661,0.00011,20.75168]
[1778689384626,41.84,78944.29,22.6,-0.2366,0.00011,20.75115]
[1778689384652,41.84,78944.29,22.6,-0.2366,0.00011,20.75115]
[1778689384670,41.84,78944.29,22.6,-0.2366,0.00011,20.75115]
[1778689384677,41.84,78944.29,22.6,-0.2366,0.00011,20.75115]
[1778689384908,41.83,78945.81,22.6,-0.23642,0.00011,20.74312]
[1778689385049,41.83,78945.81,22.6,-0.23642,0.00011,20.74312]
[1778689388649,41.83,78946.04,22.6,-0.23639,0.00011,20.74139]
[1778689388905,41.83,78932.87,22.6,-0.23783,0.00011,20.80724]
[1778689390128,41.83,78931.55,22.6,-0.23797,0.00011,20.81385]
[1778689390134,41.83,78931.55,22.6,-0.23797,0.00011,20.81385]
[1778689390166,41.83,78931.55,22.6,-0.23797,0.00011,20.81385]
[1778689390386,41.83,78931.55,22.6,-0.23797,0.00011,20.81385]
[1778689390411,41.83,78931.55,22.6,-0.23797,0.00011,20.81385]
[1778689390667,41.83,78929.83,22.6,-0.23816,0.00011,20.82219]
[1778689391069,41.83,78929.83,22.6,-0.23816,0.00011,20.82219]
[1778689397716,41.83,78930.18,22.6,-0.23814,0.00011,20.82163]
[1778689398699,41.83,78930.18,22.6,-0.23814,0.00011,20.82163]
[1778689398895,41.84,78931.57,22.6,-0.23799,0.00011,20.81483]
[1778689399846,41.83,78940.7,22.6,-0.23698,0.00011,20.76876]
[1778689402353,41.83,78943.34,22.6,-0.23668,0.00011,20.75498]
[1778689402389,41.83,78943.34,22.6,-0.23668,0.00011,20.75498]
[1778689404362,41.83,78942.02,22.6,-0.23682,0.00011,20.76118]
[1778689407071,41.83,78937.85,22.6,-0.23726,0.00011,20.78145]
[1778689407148,41.83,78937.85,22.6,-0.23726,0.00011,20.78145]
[1778689409091,41.83,78928.06,22.6,-0.23833,0.00011,20.83005]
[1778689415845,41.82,78934.92,22.6,-0.23751,0.00011,20.78964]
[1778689417913,41.82,78935.18,22.6,-0.23747,0.00011,20.78806]
[1778689423902,41.81,78935.94,22.6,-0.23734,0.00011,20.7821]
[1778689428904,41.8,78935.24,22.6,-0.2374,0.00011,20.78452]
[1778689428933,41.8,78935.24,22.6,-0.2374,0.00011,20.78452]
[1778689428973,41.8,78932.48,22.6,-0.2377,0.00011,20.7981]
[1778689430034,41.8,78932.48,22.6,-0.2377,0.00011,20.7981]
[1778689430809,41.8,78927.85,22.6,-0.23821,0.00011,20.82147]
[1778689430899,41.8,78927.85,22.6,-0.23821,0.00011,20.82147]
[1778689430951,41.8,78927.92,22.6,-0.2382,0.00011,20.82126]
[1778689432901,41.8,78931.87,22.6,-0.23776,0.00011,20.80124]
[1778689437125,41.8,78943.39,22.6,-0.23648,0.00011,20.7425]
[1778689437165,41.8,78943.39,22.6,-0.23648,0.00011,20.7425]
[1778689437396,41.8,78943.39,22.6,-0.23648,0.00011,20.7425]
[1778689439523,41.8,78954.86,22.6,-0.23521,0.00011,20.68417]
[1778689439995,41.8,78954.86,22.6,-0.23521,0.00011,20.68417]
[1778689440019,41.8,78956.3,22.6,-0.23505,0.00011,20.67669]
[1778689445051,41.79,78958.07,22.6,-0.23483,0.00011,20.66647]
[1778689445289,41.79,78958.07,22.6,-0.23483,0.00011,20.66647]
[1778689445297,41.79,78958.07,22.6,-0.23483,0.00011,20.66647]
[1778689446058,41.79,78955.06,22.6,-0.23516,0.00011,20.68149]
[1778689450202,41.79,78953.97,22.6,-0.23526,0.00011,20.68636]
[1778689450255,41.79,78953.97,22.6,-0.23526,0.00011,20.68636]
[1778689451003,41.79,78955.51,22.6,-0.23509,0.00011,20.67838]
[1778689452041,41.78,78964.86,22.6,-0.23406,0.00011,20.63079]
[1778689452956,41.78,78980.65,22.6,-0.23234,0.00011,20.55043]
[1778689454377,41.78,78979.61,22.6,-0.23245,0.00011,20.55538]
[1778689459464,41.78,78970.98,22.6,-0.23337,0.00011,20.59847]
[1778689462821,41.78,78974.05,22.6,-0.23302,0.00011,20.58223]
[1778689462899,41.78,78977.33,22.6,-0.23266,0.00011,20.56537]
[1778689464828,41.77,78984.46,22.6,-0.23188,0.00011,20.52879]
[1778689464858,41.77,78984.96,22.6,-0.23182,0.00011,20.52605]
[1778689468685,41.77,78983.81,22.6,-0.23193,0.00011,20.53125]
[1778689469032,41.77,78983.81,22.6,-0.23193,0.00011,20.53125]
[1778689469767,41.77,78982.95,22.6,-0.23202,0.00011,20.53541]
[1778689471046,41.77,78985.76,22.6,-0.23171,0.00011,20.5208]
[1778689471360,41.77,78991.75,22.6,-0.23103,0.00011,20.48593]
[1778689471743,41.77,78991.75,22.6,-0.23103,0.00011,20.48593]
[1778689471770,41.77,79005.88,22.6,-0.2295,0.00011,20.41348]
[1778689472561,41.77,79005.88,22.6,-0.2295,0.00011,20.41348]
[1778689472591,41.77,79004.56,22.6,-0.22964,0.00011,20.42013]
[1778689477283,41.76,78994.34,22.6,-0.23072,0.00011,20.4712]
[1778689482896,41.76,78997.19,22.6,-0.23039,0.00011,20.45554]
[1778689482976,41.76,78998.09,22.6,-0.23029,0.00011,20.45069]
[1778689484028,41.76,78998.09,22.6,-0.23029,0.00011,20.45069]
[1778689490128,41.75,79002.38,22.6,-0.22978,0.00011,20.4269]
[1778689490167,41.75,79002.38,22.6,-0.22978,0.00011,20.4269]
[1778689490419,41.75,79002.38,22.6,-0.22978,0.00011,20.4269]
[1778689490494,41.75,79002.38,22.6,-0.22978,0.00011,20.4269]
[1778689490807,41.75,79002.38,22.6,-0.22978,0.00011,20.4269]
[1778689491083,41.75,78993.9,22.6,-0.2307,0.00011,20.47]
[1778689491167,41.75,78993.9,22.6,-0.2307,0.00011,20.47]
[1778689491218,41.75,78993.9,22.6,-0.2307,0.00011,20.47]
[1778689491229,41.75,78993.9,22.6,-0.2307,0.00011,20.47]
[1778689491275,41.75,78993.9,22.6,-0.2307,0.00011,20.47]
[1778689491609,41.75,78993.9,22.6,-0.2307,0.00011,20.47]
[1778689491799,41.75,78993.9,22.6,-0.2307,0.00011,20.47]
[1778689491832,41.75,78993.9,22.6,-0.2307,0.00011,20.47]
[1778689492073,41.75,78980.11,22.6,-0.23219,0.00011,20.54016]
[1778689492156,41.75,78980.11,22.6,-0.23219,0.00011,20.54016]
[1778689492336,41.75,78980.11,22.6,-0.23219,0.00011,20.54016]
[1778689492793,41.75,78980.11,22.6,-0.23219,0.00011,20.54016]
[1778689492880,41.75,78951.94,22.6,-0.23526,0.00011,20.68294]
[1778689493333,41.75,78951.94,22.6,-0.23526,0.00011,20.68294]
[1778689494217,41.75,78948.06,22.6,-0.23568,0.00011,20.70229]
[1778689494247,41.75,78948.06,22.6,-0.23568,0.00011,20.70229]
[1778689495159,41.75,78951.62,22.6,-0.23528,0.00011,20.68405]
[1778689495410,41.74,78953.16,22.6,-0.23511,0.00011,20.67602]
[1778689500920,41.74,78956.11,22.6,-0.23476,0.00011,20.65983]
[1778689501348,41.74,78957.75,22.6,-0.23458,0.00011,20.65123]
[1778689501544,41.74,78957.75,22.6,-0.23458,0.00011,20.65123]
[1778689501802,41.74,78957.75,22.6,-0.23458,0.00011,20.65123]
[1778689501874,41.74,78957.75,22.6,-0.23458,0.00011,20.65123]
[1778689502295,41.74,78961.86,22.6,-0.23412,0.00011,20.63012]
[1778689502821,41.74,78961.86,22.6,-0.23412,0.00011,20.63012]
[1778689502825,41.74,78961.86,22.6,-0.23412,0.00011,20.63012]
[1778689502826,41.74,78971.32,22.6,-0.23308,0.00011,20.58184]
[1778689503387,41.74,78971.32,22.6,-0.23308,0.00011,20.58184]
[1778689503853,41.73,78968.69,22.6,-0.23337,0.00011,20.59494]
[1778689504775,41.73,78968.69,22.6,-0.23337,0.00011,20.59494]
[1778689505333,41.73,78967.73,22.6,-0.23347,0.00011,20.5996]
[1778689509738,41.73,78972.84,22.6,-0.23289,0.00011,20.57284]
[1778689511633,41.73,78974.79,22.6,-0.23267,0.00011,20.56254]
[1778689511662,41.73,78972.84,22.6,-0.23288,0.00011,20.57228]
[1778689513462,41.73,78973.28,22.6,-0.23283,0.00011,20.56979]
[1778689513473,41.73,78973.28,22.6,-0.23283,0.00011,20.56979]
[1778689513537,41.73,78970.68,22.6,-0.23311,0.00011,20.58276]
[1778689519579,41.72,78964.48,22.6,-0.23375,0.00011,20.6129]
[1778689524615,41.72,78964.79,22.6,-0.2337,0.00011,20.61018]
[1778689530015,41.71,78966.24,22.6,-0.23352,0.00011,20.60194]
[1778689535693,41.71,78961.82,22.6,-0.23395,0.00011,20.61883]
[1778689536339,41.71,78961.82,22.6,-0.23395,0.00011,20.61883]
[1778689536700,41.71,78962.31,22.6,-0.23389,0.00011,20.61611]
[1778689539634,41.7,78960.6,22.6,-0.23406,0.00011,20.62421]
[1778689539722,41.7,78960.91,22.6,-0.23402,0.00011,20.62234]
[1778689544756,41.7,78959.38,22.6,-0.23417,0.00011,20.6289]
[1778689549967,41.69,78958.45,22.6,-0.23425,0.00011,20.63268]
[1778689551648,41.69,78954.56,22.6,-0.23466,0.00011,20.65192]
[1778689552545,41.69,78946.76,22.6,-0.23551,0.00011,20.69115]
[1778689552634,41.69,78946.76,22.6,-0.23551,0.00011,20.69115]
[1778689553308,41.69,78940.79,22.6,-0.23616,0.00011,20.72102]
[1778689555857,41.69,78939.24,22.6,-0.23632,0.00011,20.72808]
[1778689555894,41.69,78939.24,22.6,-0.23632,0.00011,20.72808]
[1778689556965,41.69,78940.39,22.6,-0.23619,0.00011,20.72227]
[1778689560973,41.68,78944.29,22.6,-0.23574,0.00011,20.70156]
[1778689561645,41.68,78944.35,22.6,-0.23572,0.00011,20.70073]
[1778689561996,41.68,78944.35,22.6,-0.23572,0.00011,20.70073]
[1778689562883,41.68,78962.35,22.6,-0.23375,0.00011,20.60933]
[1778689567926,41.68,78966.12,22.6,-0.23332,0.00011,20.5892]
[1778689570959,41.67,78967.11,22.6,-0.2332,0.00011,20.58378]
[1778689571166,41.67,78969.54,22.6,-0.23293,0.00011,20.57105]
[1778689571243,41.67,78969.54,22.6,-0.23293,0.00011,20.57105]
[1778689571344,41.67,78969.54,22.6,-0.23293,0.00011,20.57105]
[1778689572004,41.67,78971.48,22.6,-0.23272,0.00011,20.56117]
[1778689574849,41.67,78973.72,22.6,-0.23246,0.00011,20.54925]
[1778689575498,41.67,78976.71,22.6,-0.23213,0.00011,20.53376]
[1778689575871,41.67,78976.71,22.6,-0.23213,0.00011,20.53376]
[1778689576351,41.67,78980.08,22.6,-0.23176,0.00011,20.51626]
[1778689576704,41.67,78980.08,22.6,-0.23176,0.00011,20.51626]
[1778689578207,41.67,78981.06,22.6,-0.23165,0.00011,20.51097]
[1778689585232,41.66,78984.82,22.6,-0.23119,0.00011,20.48955]
[1778689590840,41.65,78985.48,22.6,-0.23109,0.00011,20.4848]
[1778689598138,41.64,78988.6,22.6,-0.23068,0.00011,20.46266]
[1778689604180,41.64,78988.97,22.6,-0.23061,0.00011,20.45924]
[1778689609215,41.63,78986.56,22.6,-0.23084,0.00011,20.47005]
[1778689614796,41.63,78986.38,22.6,-0.23084,0.00011,20.46989]
[1778689617271,41.62,78972.63,22.6,-0.23232,0.00011,20.53904]
[1778689619576,41.62,78973.53,22.6,-0.23221,0.00011,20.53411]
[1778689620381,41.62,78974.39,22.6,-0.23211,0.00011,20.52938]
[1778689621105,41.62,78974.39,22.6,-0.23211,0.00011,20.52938]
[1778689621206,41.62,78963.64,22.6,-0.23328,0.00011,20.58396]
[1778689623242,41.62,78960.34,22.6,-0.23363,0.00011,20.60053]
[1778689624540,41.62,78951.11,22.6,-0.23464,0.00011,20.64693]
[1778689624651,41.62,78951.11,22.6,-0.23464,0.00011,20.64693]
[1778689628899,41.61,78948.9,22.6,-0.23485,0.00011,20.65695]
[1778689629161,41.61,78948.9,22.6,-0.23485,0.00011,20.65695]
[1778689629833,41.61,78948.8,22.6,-0.23486,0.00011,20.65716]
[1778689629910,41.61,78959.59,22.6,-0.23367,0.00011,20.60201]
[1778689630366,41.61,78959.59,22.6,-0.23367,0.00011,20.60201]
[1778689630380,41.61,78959.59,22.6,-0.23367,0.00011,20.60201]
[1778689630391,41.61,78959.59,22.6,-0.23367,0.00011,20.60201]
[1778689630395,41.61,78959.59,22.6,-0.23367,0.00011,20.60201]
[1778689630399,41.61,78959.59,22.6,-0.23367,0.00011,20.60201]
[1778689630432,41.61,78959.59,22.6,-0.23367,0.00011,20.60201]
[1778689631169,41.61,78959.59,22.6,-0.23367,0.00011,20.60201]
[1778689630825,41.61,78969.19,22.6,-0.23261,0.00011,20.55285]
[1778689631572,41.61,78969.19,22.6,-0.23261,0.00011,20.55285]
[1778689631667,41.61,78969.19,22.6,-0.23261,0.00011,20.55285]
[1778689633630,41.61,78957.79,22.6,-0.23385,0.00011,20.61054]
[1778689637022,41.6,78959.94,22.6,-0.2336,0.00011,20.5989]
[1778689642390,41.6,78962.92,22.6,-0.23325,0.00011,20.58244]
[1778689647485,41.59,78962.74,22.6,-0.23325,0.00011,20.58217]
[1778689652613,41.59,78961.19,22.6,-0.23337,0.00011,20.58525]
[1778689655846,41.59,78963.84,22.6,-0.23307,0.00011,20.57118]
[1778689661583,41.58,78961.37,22.6,-0.23332,0.00011,20.58254]
[1778689663325,41.58,78962.13,22.6,-0.23323,0.00011,20.57849]
[1778689663696,41.58,78962.13,22.6,-0.23323,0.00011,20.57849]
[1778689663717,41.58,78962.13,22.6,-0.23323,0.00011,20.57849]
[1778689663834,41.58,78962.13,22.6,-0.23323,0.00011,20.57849]
[1778689663876,41.58,78962.13,22.6,-0.23323,0.00011,20.57849]
[1778689663977,41.58,78964.25,22.6,-0.23299,0.00011,20.5675]
[1778689664315,41.58,78964.25,22.6,-0.23299,0.00011,20.5675]
[1778689664706,41.58,78964.25,22.6,-0.23299,0.00011,20.5675]
[1778689665648,41.58,78969.24,22.6,-0.23244,0.00011,20.54176]
[1778689665663,41.58,78969.24,22.6,-0.23244,0.00011,20.54176]
[1778689665667,41.58,78969.24,22.6,-0.23244,0.00011,20.54176]
[1778689665670,41.58,78969.24,22.6,-0.23244,0.00011,20.54176]
[1778689669287,41.58,78981.79,22.6,-0.23105,0.00011,20.47621]
[1778689674674,41.57,78984.14,22.6,-0.23077,0.00011,20.46299]
[1778689679709,41.57,78990.13,22.6,-0.2301,0.00011,20.43121]
[1778689682477,41.57,78995.26,22.6,-0.22953,0.00011,20.40444]
[1778689682651,41.57,78995.26,22.6,-0.22953,0.00011,20.40444]
[1778689687075,41.56,78999.12,22.6,-0.2291,0.00011,20.38393]
[1778689687157,41.56,78998.4,22.6,-0.22918,0.00011,20.38749]
[1778689687351,41.56,78998.4,22.6,-0.22918,0.00011,20.38749]
[1778689688524,41.56,78999.11,22.6,-0.22909,0.00011,20.38359]
[1778689690806,41.56,78996.83,22.6,-0.22933,0.00011,20.39487]
[1778689690845,41.56,78999.06,22.6,-0.22909,0.00011,20.38317]
[1778689696219,41.56,79003.02,22.6,-0.22864,0.00011,20.36213]
[1778689700446,41.55,79003.08,22.6,-0.22862,0.00011,20.36106]
[1778689704269,41.55,79007.0,22.6,-0.22819,0.00011,20.3404]
[1778689705217,41.55,79007.03,22.6,-0.22818,0.00011,20.34012]
[1778689705318,41.55,79007.18,22.6,-0.22816,0.00011,20.33908]
[1778689707649,41.55,79007.9,22.6,-0.22808,0.00011,20.33513]
[1778689709464,41.55,79009.66,22.6,-0.22788,0.00011,20.3256]
[1778689709467,41.55,79009.66,22.6,-0.22788,0.00011,20.3256]
[1778689709921,41.55,79009.27,22.6,-0.22792,0.00011,20.32739]
[1778689710637,41.55,79009.27,22.6,-0.22792,0.00011,20.32739]
[1778689711277,41.55,79009.27,22.6,-0.22792,0.00011,20.32739]
[1778689711425,41.55,79009.03,22.6,-0.22794,0.00011,20.32841]
[1778689712737,41.55,79009.0,22.6,-0.22791,0.00011,20.32425]
[1778689713650,41.54,79009.67,22.6,-0.22783,0.00011,20.32056]
[1778689714032,41.54,79009.67,22.6,-0.22783,0.00011,20.32056]
[1778689714036,41.54,79009.67,22.6,-0.22783,0.00011,20.32056]
[1778689714073,41.54,79009.46,22.6,-0.22785,0.00011,20.32142]
[1778689714836,41.54,79009.46,22.6,-0.22785,0.00011,20.32142]
[1778689715318,41.54,79009.46,22.6,-0.22785,0.00011,20.32142]
[1778689717607,41.54,79011.99,22.6,-0.22756,0.00011,20.30761]
[1778689717984,41.54,79013.89,22.6,-0.22735,0.00011,20.29758]
[1778689718635,41.54,79013.89,22.6,-0.22735,0.00011,20.29758]
[1778689718986,41.54,79012.87,22.6,-0.22746,0.00011,20.30255]
[1778689722930,41.54,79012.79,22.6,-0.22746,0.00011,20.30277]
[1778689723016,41.54,79015.67,22.6,-0.22714,0.00011,20.28725]
[1778689726543,41.53,79014.16,22.6,-0.22729,0.00011,20.29418]
[1778689726962,41.53,79014.16,22.6,-0.22729,0.00011,20.29418]
[1778689727987,41.53,79013.76,22.6,-0.22732,0.00011,20.29595]
[1778689728051,41.53,79013.58,22.6,-0.22734,0.00011,20.29657]
[1778689733087,41.52,79012.46,22.6,-0.22743,0.00011,20.30093]
[1778689736612,41.52,79012.41,22.6,-0.22742,0.00011,20.30031]
[1778689737387,41.52,79009.27,22.6,-0.22774,0.00011,20.31602]
[1778689737614,41.52,79009.27,22.6,-0.22774,0.00011,20.31602]
[1778689741799,41.52,79003.65,22.6,-0.22834,0.00011,20.34453]
[1778689741805,41.52,79003.65,22.6,-0.22834,0.00011,20.34453]
[1778689742150,41.52,79003.0,22.6,-0.2284,0.00011,20.34735]
[1778689745737,41.51,79001.76,22.6,-0.22853,0.00011,20.35321]
[1778689746705,41.51,79005.03,22.6,-0.22817,0.00011,20.33614]
[1778689748439,41.51,79008.24,22.6,-0.22781,0.00011,20.31913]
[1778689748469,41.51,79008.24,22.6,-0.22781,0.00011,20.31913]
[1778689748819,41.51,79008.24,22.6,-0.22781,0.00011,20.31913]
[1778689749199,41.51,79009.22,22.6,-0.2277,0.00011,20.31392]
[1778689754234,41.51,79010.25,22.6,-0.22757,0.00011,20.30743]
[1778689758260,41.5,79010.29,22.6,-0.22755,0.00011,20.30657]
[1778689763297,41.5,79016.3,22.6,-0.22687,0.00011,20.2739]
[1778689764117,41.5,79016.3,22.6,-0.22687,0.00011,20.2739]
[1778689764304,41.5,79022.04,22.6,-0.22625,0.00011,20.24387]
[1778689766692,41.49,79026.17,22.6,-0.22579,0.00011,20.22187]
[1778689770643,41.49,79028.22,22.6,-0.22555,0.00011,20.21032]
[1778689771148,41.49,79028.22,22.6,-0.22555,0.00011,20.21032]
[1778689771353,41.49,79026.02,22.6,-0.22576,0.00011,20.21745]
[1778689771613,41.49,79026.02,22.6,-0.22576,0.00011,20.21745]
[1778689772385,41.49,79026.02,22.6,-0.22576,0.00011,20.21745]
[1778689773715,41.49,79024.99,22.6,-0.22586,0.00011,20.22226]
[1778689778908,41.48,79026.15,22.6,-0.22571,0.00011,20.21529]
[1778689784084,41.48,79021.78,22.6,-0.22617,0.00011,20.23732]
[1778689789482,41.48,79025.71,22.6,-0.22572,0.00011,20.2157]
[1778689794763,41.47,79026.3,22.6,-0.22565,0.00011,20.212]
[1778689800562,41.47,79021.62,22.6,-0.22613,0.00011,20.23533]
[1778689807309,41.47,79019.5,22.6,-0.22634,0.00011,20.2452]
[1778689810832,41.46,79029.37,22.6,-0.22526,0.00011,20.19296]
[1778689814717,41.46,79029.34,22.6,-0.22526,0.00011,20.19285]
[1778689815000,41.46,79029.34,22.6,-0.22525,0.00011,20.19259]
[1778689819010,41.46,79033.04,22.6,-0.22484,0.00011,20.1729]
[1778689822444,41.46,79035.72,22.6,-0.22455,0.00011,20.15859]
[1778689822827,41.46,79030.49,22.6,-0.22511,0.00011,20.18563]
[1778689827124,41.46,79018.23,22.6,-0.22642,0.00011,20.24886]
[1778689829500,41.45,79016.69,22.6,-0.22657,0.00011,20.25626]
[1778689829558,41.45,79016.69,22.6,-0.22657,0.00011,20.25626]
[1778689829612,41.45,79016.69,22.6,-0.22657,0.00011,20.25626]
[1778689829768,41.45,79013.17,22.6,-0.22695,0.00011,20.27453]
[1778689834803,41.45,79010.28,22.6,-0.22722,0.00011,20.28474]
[1778689837327,41.45,79010.21,22.6,-0.22723,0.00011,20.28496]
[1778689837417,41.45,79012.95,22.6,-0.22693,0.00011,20.2706]
[1778689842865,41.45,79016.43,22.6,-0.22653,0.00011,20.25151]
[1778689848836,41.44,79021.83,22.6,-0.22593,0.00011,20.22223]
[1778689855078,41.44,79023.24,22.6,-0.22576,0.00011,20.21403]
[1778689860241,41.43,79022.44,22.6,-0.22582,0.00011,20.21711]
[1778689861890,41.43,79022.02,22.6,-0.22586,0.00011,20.21893]
[1778689862325,41.43,79025.78,22.6,-0.22545,0.00011,20.19917]
[1778689862993,41.43,79025.78,22.6,-0.22545,0.00011,20.19917]
[1778689865339,41.43,79034.07,22.6,-0.22455,0.00011,20.15559]
[1778689870859,41.43,79037.32,22.6,-0.22419,0.00011,20.13795]
[1778689870914,41.43,79037.32,22.6,-0.22419,0.00011,20.13795]
[1778689871058,41.43,79038.98,22.6,-0.22401,0.00011,20.12917]
[1778689871926,41.43,79038.98,22.6,-0.22401,0.00011,20.12917]
[1778689872951,41.43,79038.9,22.6,-0.22401,0.00011,20.12943]
[1778689873028,41.43,79038.9,22.6,-0.22401,0.00011,20.12943]
[1778689873072,41.43,79039.76,22.6,-0.22392,0.00011,20.12477]
[1778689873971,41.43,79039.76,22.6,-0.22392,0.00011,20.12477]
[1778689873996,41.43,79039.76,22.6,-0.22392,0.00011,20.12477]
[1778689874358,41.43,79039.76,22.6,-0.22392,0.00011,20.12477]
[1778689875470,41.43,79044.11,22.6,-0.22345,0.00011,20.10178]
[1778689875502,41.42,79044.41,22.6,-0.22341,0.00011,20.10004]
[1778689876084,41.42,79044.41,22.6,-0.22341,0.00011,20.10004]
[1778689876135,41.42,79044.41,22.6,-0.22341,0.00011,20.10004]
[1778689876168,41.42,79044.41,22.6,-0.22341,0.00011,20.10004]
[1778689876193,41.42,79044.41,22.6,-0.22341,0.00011,20.10004]
[1778689876321,41.42,79044.41,22.6,-0.22341,0.00011,20.10004]
[1778689876464,41.42,79044.41,22.6,-0.22341,0.00011,20.10004]
[1778689876454,41.42,79040.92,22.6,-0.22379,0.00011,20.11829]
[1778689876744,41.42,79040.92,22.6,-0.22379,0.00011,20.11829]
[1778689876775,41.42,79040.92,22.6,-0.22379,0.00011,20.11829]
[1778689876944,41.42,79040.92,22.6,-0.22379,0.00011,20.11829]
[1778689877158,41.42,79040.92,22.6,-0.22379,0.00011,20.11829]
[1778689877443,41.42,79010.55,22.6,-0.22706,0.00011,20.27645]
[1778689879459,41.42,79011.81,22.6,-0.22692,0.00011,20.26962]
[1778689880222,41.42,79011.81,22.6,-0.22692,0.00011,20.26962]
[1778689880924,41.42,79012.33,22.6,-0.22686,0.00011,20.26679]
[1778689881118,41.42,79012.33,22.6,-0.22686,0.00011,20.26679]
[1778689881143,41.42,79011.35,22.6,-0.22696,0.00011,20.27176]
[1778689882348,41.42,79011.35,22.6,-0.22696,0.00011,20.27176]
[1778689882379,41.42,79011.35,22.6,-0.22696,0.00011,20.27176]
[1778689883280,41.42,79012.44,22.6,-0.22684,0.00011,20.26588]
[1778689884239,41.42,79018.51,22.6,-0.22618,0.00011,20.23412]
[1778689888808,41.42,79028.96,22.6,-0.22504,0.00011,20.17888]
[1778689891633,41.42,79027.16,22.6,-0.22519,0.00011,20.1838]
[1778689893912,41.42,79016.7,22.6,-0.22632,0.00011,20.238]
[1778689899640,41.41,79020.14,22.6,-0.22592,0.00011,20.21906]
[1778689906326,41.41,79014.2,22.6,-0.22655,0.00011,20.24905]
[1778689911881,41.4,79009.94,22.6,-0.22698,0.00011,20.26998]
[1778689914854,41.4,79022.32,22.6,-0.22564,0.00011,20.205]
[1778689918163,41.4,79024.46,22.6,-0.2254,0.00011,20.19346]
[1778689920774,41.4,79027.27,22.6,-0.22509,0.00011,20.17845]
[1778689921265,41.4,79027.27,22.6,-0.22509,0.00011,20.17845]
[1778689921507,41.4,79034.44,22.6,-0.22431,0.00011,20.1409]
[1778689921614,41.4,79034.44,22.6,-0.22431,0.00011,20.1409]
[1778689922337,41.4,79034.44,22.6,-0.22431,0.00011,20.1409]
[1778689922518,41.4,79040.33,22.6,-0.22368,0.00011,20.10991]
[1778689926459,41.39,79050.12,22.6,-0.22261,0.00011,20.05786]
[1778689930998,41.39,79046.1,22.6,-0.22303,0.00011,20.07831]
[1778689932120,41.39,79045.8,22.6,-0.22306,0.00011,20.07971]
[1778689932123,41.39,79045.8,22.6,-0.22306,0.00011,20.07971]
[1778689932501,41.39,79045.58,22.6,-0.22308,0.00011,20.08068]
[1778689937536,41.39,79042.46,22.6,-0.2234,0.00011,20.09636]
[1778689942571,41.39,79043.02,22.6,-0.22333,0.00011,20.09285]
[1778689948327,41.38,79045.46,22.6,-0.22306,0.00011,20.07963]
[1778689948337,41.38,79045.46,22.6,-0.22306,0.00011,20.07963]
[1778689953010,41.38,79037.39,22.6,-0.22388,0.00011,20.11715]
[1778689953096,41.38,79037.39,22.6,-0.22388,0.00011,20.11715]
[1778689953953,41.38,79037.21,22.6,-0.2239,0.00011,20.11794]
[1778689954003,41.38,79043.52,22.6,-0.22322,0.00011,20.08476]
[1778689955067,41.38,79043.52,22.6,-0.22322,0.00011,20.08476]
[1778689955201,41.38,79043.52,22.6,-0.22322,0.00011,20.08476]
[1778689955498,41.38,79050.21,22.6,-0.2225,0.00011,20.04948]
[1778689956287,41.38,79050.21,22.6,-0.2225,0.00011,20.04948]
[1778689956995,41.38,79057.1,22.6,-0.22176,0.00011,20.01311]
[1778689957969,41.38,79059.41,22.6,-0.22151,0.00011,20.00082]
[1778689960664,41.38,79058.63,22.6,-0.22158,0.00011,20.00448]
[1778689963296,41.38,79059.37,22.6,-0.2215,0.00011,20.00029]
[1778689968753,41.37,79059.98,22.6,-0.22142,0.00011,19.99611]
[1778689973789,41.37,79060.85,22.6,-0.22131,0.00011,19.99082]
[1778689975800,41.37,79061.21,22.6,-0.22127,0.00011,19.98878]
[1778689975833,41.37,79061.21,22.6,-0.22127,0.00011,19.98878]
[1778689975883,41.37,79061.21,22.6,-0.22127,0.00011,19.98878]
[1778689976021,41.37,79061.21,22.6,-0.22127,0.00011,19.98878]
[1778689976027,41.37,79061.21,22.6,-0.22127,0.00011,19.98878]
[1778689976540,41.37,79061.21,22.6,-0.22127,0.00011,19.98878]
[1778689976556,41.37,79061.21,22.6,-0.22127,0.00011,19.98878]
[1778689976573,41.37,79061.21,22.6,-0.22127,0.00011,19.98878]
[1778689976601,41.37,79061.21,22.6,-0.22127,0.00011,19.98878]
[1778689976582,41.37,79067.03,22.6,-0.22065,0.00011,19.958]
[1778689977845,41.37,79070.96,22.6,-0.22022,0.00011,19.93706]
[1778689979839,41.37,79071.76,22.6,-0.22013,0.00011,19.93245]
[1778689980443,41.37,79071.76,22.6,-0.22013,0.00011,19.93245]
[1778689980452,41.37,79071.76,22.6,-0.22013,0.00011,19.93245]
[1778689980551,41.37,79072.6,22.6,-0.22004,0.00011,19.92782]
[1778689981601,41.37,79072.6,22.6,-0.22004,0.00011,19.92782]
[1778689981922,41.37,79069.51,22.6,-0.22036,0.00011,19.94401]
[1778689982670,41.36,79068.16,22.6,-0.2205,0.00011,19.951]
[1778689988049,41.36,79068.81,22.6,-0.22042,0.00011,19.94694]
[1778689988063,41.36,79068.81,22.6,-0.22042,0.00011,19.94694]
[1778689989312,41.36,79070.1,22.6,-0.22028,0.00011,19.94002]
[1778689989501,41.36,79070.1,22.6,-0.22028,0.00011,19.94002]
[1778689989610,41.36,79070.1,22.6,-0.22028,0.00011,19.94002]
[1778689990619,41.36,79085.12,22.6,-0.21868,0.00011,19.86026]
[1778689994254,41.36,79095.3,22.6,-0.2176,0.00011,19.80605]
[1778689999265,41.36,79095.37,22.6,-0.21758,0.00011,19.80538]
[1778689999418,41.36,79095.37,22.6,-0.21758,0.00011,19.80538]
[1778689999450,41.36,79096.07,22.6,-0.21751,0.00011,19.8016]
[1778690001348,41.36,79084.84,22.6,-0.2187,0.00011,19.86103]
[1778690007025,41.36,79087.54,22.6,-0.2184,0.00011,19.84636]
[1778690010203,41.36,79087.6,22.6,-0.21839,0.00011,19.84595]
[1778690010304,41.36,79087.4,22.6,-0.21841,0.00011,19.84696]
[1778690012012,41.36,79087.39,22.6,-0.21838,0.00011,19.84279]
[1778690017097,41.35,79096.58,22.6,-0.2174,0.00011,19.79359]
[1778690022132,41.35,79094.81,22.6,-0.21758,0.00011,19.80259]
[1778690027167,41.35,79096.44,22.6,-0.2174,0.00011,19.79354]
[1778690032202,41.35,79096.47,22.6,-0.21739,0.00011,19.79301]
[1778690034017,41.35,79095.62,22.6,-0.21748,0.00011,19.79745]
[1778690034216,41.35,79098.99,22.6,-0.21712,0.00011,19.7795]
[1778690034977,41.35,79098.99,22.6,-0.21712,0.00011,19.7795]
[1778690035223,41.35,79100.06,22.6,-0.21701,0.00011,19.77375]
[1778690035843,41.35,79100.06,22.6,-0.21701,0.00011,19.77375]
[1778690035891,41.35,79100.06,22.6,-0.21701,0.00011,19.77375]
[1778690036409,41.35,79094.46,22.6,-0.2176,0.00011,19.80342]
[1778690036955,41.35,79094.46,22.6,-0.2176,0.00011,19.80342]
[1778690042272,41.35,79091.56,22.6,-0.2179,0.00011,19.81859]
[1778690042802,41.35,79091.56,22.6,-0.2179,0.00011,19.81859]
[1778690043279,41.35,79091.67,22.6,-0.21789,0.00011,19.81798]
[1778690044375,41.35,79091.67,22.6,-0.21789,0.00011,19.81798]
[1778690044404,41.35,79092.42,22.6,-0.21781,0.00011,19.81387]
[1778690044992,41.35,79092.42,22.6,-0.21781,0.00011,19.81387]
[1778690045424,41.35,79092.42,22.6,-0.21781,0.00011,19.81387]
[1778690045525,41.35,79090.66,22.6,-0.21799,0.00011,19.82318]
[1778690045871,41.35,79090.66,22.6,-0.21799,0.00011,19.82318]
[1778690046300,41.35,79087.48,22.6,-0.21833,0.00011,19.83989]
[1778690047287,41.35,79087.48,22.6,-0.21833,0.00011,19.83989]
[1778690052342,41.35,79081.77,22.6,-0.21893,0.00011,19.86965]
[1778690054625,41.34,79081.81,22.6,-0.21892,0.00011,19.86937]
[1778690054631,41.34,79081.81,22.6,-0.21892,0.00011,19.86937]
[1778690055329,41.34,79081.25,22.6,-0.21898,0.00011,19.87225]
[1778690056553,41.34,79079.36,22.6,-0.21918,0.00011,19.88217]
[1778690057791,41.34,79075.21,22.6,-0.21961,0.00011,19.90391]
[1778690064429,41.34,79074.52,22.6,-0.21967,0.00011,19.90677]
[1778690068901,41.34,79078.61,22.6,-0.21923,0.00011,19.88471]
[1778690068968,41.34,79078.61,22.6,-0.21923,0.00011,19.88471]
[1778690068992,41.34,79078.61,22.6,-0.21923,0.00011,19.88471]
[1778690069517,41.34,79078.61,22.6,-0.21923,0.00011,19.88471]
[1778690069523,41.34,79078.61,22.6,-0.21923,0.00011,19.88471]
[1778690069697,41.34,79078.61,22.6,-0.21923,0.00011,19.88471]
[1778690070291,41.34,79087.28,22.6,-0.21831,0.00011,19.83874]
[1778690071930,41.34,79083.62,22.6,-0.21867,0.00011,19.85392]
[1778690072878,41.34,79083.1,22.6,-0.21872,0.00011,19.85661]
[1778690074047,41.34,79085.65,22.6,-0.21845,0.00011,19.84305]
[1778690074500,41.34,79089.78,22.6,-0.21801,0.00011,19.82112]
[1778690079505,41.34,79092.68,22.6,-0.21769,0.00011,19.80525]
[1778690083823,41.33,79099.86,22.6,-0.21692,0.00011,19.76668]
[1778690089613,41.33,79099.34,22.6,-0.21697,0.00011,19.76904]
[1778690092998,41.33,79099.4,22.6,-0.21696,0.00011,19.76853]
[1778690093641,41.33,79099.41,22.6,-0.21696,0.00011,19.7684]
[1778690098677,41.33,79099.35,22.6,-0.21696,0.00011,19.76831]
[1778690103712,41.33,79099.62,22.6,-0.21692,0.00011,19.76647]
[1778690103757,41.33,79099.62,22.6,-0.21692,0.00011,19.76647]
[1778690104047,41.33,79099.62,22.6,-0.21692,0.00011,19.76647]
[1778690104719,41.33,79099.64,22.6,-0.21692,0.00011,19.76629]
[1778690110761,41.33,79099.67,22.6,-0.21691,0.00011,19.76568]
[1778690114069,41.33,79099.66,22.6,-0.21691,0.00011,19.76561]
[1778690114170,41.33,79099.81,22.6,-0.21689,0.00011,19.76475]
[1778690117034,41.33,79101.2,22.6,-0.21674,0.00011,19.7572]
[1778690117044,41.33,79101.2,22.6,-0.21674,0.00011,19.7572]
[1778690117401,41.33,79101.31,22.6,-0.21673,0.00011,19.75655]
[1778690122847,41.32,79100.26,22.6,-0.21683,0.00011,19.76179]
[1778690127882,41.32,79103.5,22.6,-0.21649,0.00011,19.74449]
[1778690133051,41.32,79103.97,22.6,-0.21641,0.00011,19.73785]
[1778690133315,41.32,79103.97,22.6,-0.21641,0.00011,19.73785]
[1778690133611,41.32,79104.88,22.6,-0.21631,0.00011,19.73301]
[1778690138959,41.32,79104.73,22.6,-0.21632,0.00011,19.7335]
[1778690143994,41.32,79107.35,22.6,-0.21604,0.00011,19.71932]
[1778690149029,41.32,79110.88,22.6,-0.21567,0.00011,19.70044]
[1778690154172,41.32,79109.97,22.6,-0.21576,0.00011,19.70526]
[1778690159901,41.32,79108.33,22.6,-0.21593,0.00011,19.71387]
[1778690164785,41.32,79106.34,22.6,-0.21614,0.00011,19.72438]
[1778690170334,41.32,79101.63,22.6,-0.21663,0.00011,19.74913]
[1778690171210,41.32,79100.31,22.6,-0.21677,0.00011,19.75608]
[1778690173883,41.32,79088.51,22.6,-0.21801,0.00011,19.81839]
[1778690174205,41.32,79088.75,22.6,-0.21798,0.00011,19.81697]
[1778690176935,41.32,79088.49,22.6,-0.21801,0.00011,19.81818]
[1778690177226,41.32,79088.59,22.6,-0.218,0.00011,19.81757]
[1778690182381,41.32,79087.7,22.6,-0.21809,0.00011,19.8224]
[1778690185233,41.32,79080.43,22.6,-0.21886,0.00011,19.86094]
[1778690185675,41.32,79080.43,22.6,-0.21886,0.00011,19.86094]
[1778690185781,41.32,79080.43,22.6,-0.21886,0.00011,19.86094]
[1778690185786,41.32,79080.43,22.6,-0.21886,0.00011,19.86094]
[1778690188644,41.32,79079.89,22.6,-0.21892,0.00011,19.86374]
[1778690189660,41.32,79079.93,22.6,-0.21892,0.00011,19.8635]
[1778690191246,41.32,79079.86,22.6,-0.21892,0.00011,19.86383]
[1778690191808,41.32,79079.86,22.6,-0.21892,0.00011,19.86383]
[1778690192679,41.32,79079.79,22.6,-0.2189,0.00011,19.86007]
[1778690193432,41.32,79079.44,22.6,-0.21894,0.00011,19.8619]
[1778690193596,41.32,79079.44,22.6,-0.21894,0.00011,19.8619]
[1778690195235,41.32,79079.86,22.6,-0.21889,0.00011,19.85963]
[1778690196600,41.32,79082.81,22.6,-0.21858,0.00011,19.84399]
[1778690201560,41.32,79088.89,22.6,-0.21794,0.00011,19.81182]
[1778690201579,41.32,79089.56,22.6,-0.21786,0.00011,19.80829]
[1778690205536,41.32,79089.44,22.6,-0.21788,0.00011,19.80883]
[1778690205680,41.32,79089.44,22.6,-0.21788,0.00011,19.80883]
[1778690205778,41.32,79088.98,22.6,-0.21792,0.00011,19.81124]
[1778690206646,41.32,79088.98,22.6,-0.21792,0.00011,19.81124]
[1778690207384,41.32,79089.44,22.6,-0.21787,0.00011,19.80875]
[1778690209783,41.32,79089.84,22.6,-0.21783,0.00011,19.80666]
[1778690209884,41.32,79089.12,22.6,-0.21791,0.00011,19.81051]
[1778690211841,41.32,79088.38,22.6,-0.21799,0.00011,19.81443]
[1778690212475,41.32,79088.75,22.6,-0.21795,0.00011,19.81236]
[1778690213200,41.32,79088.75,22.6,-0.21795,0.00011,19.81236]
[1778690213216,41.32,79088.75,22.6,-0.21795,0.00011,19.81236]
[1778690213898,41.32,79088.75,22.6,-0.21795,0.00011,19.81236]
[1778690214489,41.32,79083.92,22.6,-0.21846,0.00011,19.83797]
[1778690219524,41.31,79082.15,22.6,-0.21864,0.00011,19.84689]
[1778690224568,41.31,79081.99,22.6,-0.21865,0.00011,19.84737]
[1778690230929,41.31,79082.29,22.6,-0.21861,0.00011,19.84524]
[1778690235584,41.31,79088.19,22.6,-0.21797,0.00011,19.8136]
[1778690241678,41.31,79087.52,22.6,-0.21804,0.00011,19.81681]
[1778690246713,41.31,79085.92,22.6,-0.2182,0.00011,19.82492]
[1778690251748,41.31,79085.02,22.6,-0.21826,0.00011,19.82514]
[1778690256778,41.3,79084.72,22.6,-0.21828,0.00011,19.82638]
[1778690261820,41.3,79085.13,22.6,-0.21823,0.00011,19.82364]
[1778690264918,41.3,79086.53,22.6,-0.21808,0.00011,19.81604]
[1778690264940,41.3,79086.53,22.6,-0.21808,0.00011,19.81604]
[1778690264973,41.3,79086.4,22.6,-0.21809,0.00011,19.81658]
[1778690267018,41.3,79081.65,22.6,-0.21859,0.00011,19.84175]
[1778690270883,41.3,79079.7,22.6,-0.2188,0.00011,19.85196]
[1778690275918,41.3,79081.65,22.6,-0.21858,0.00011,19.84129]
[1778690278253,41.3,79082.41,22.6,-0.2185,0.00011,19.83719]
[1778690283974,41.3,79081.17,22.6,-0.21863,0.00011,19.84353]
[1778690289009,41.3,79082.95,22.6,-0.21844,0.00011,19.83393]
[1778690294045,41.3,79083.86,22.6,-0.21834,0.00011,19.82902]
[1778690295011,41.3,79083.86,22.6,-0.21834,0.00011,19.82902]
[1778690301103,41.3,79083.59,22.6,-0.21836,0.00011,19.83036]
[1778690301311,41.3,79083.59,22.6,-0.21836,0.00011,19.83036]
[1778690306774,41.3,79082.01,22.6,-0.21853,0.00011,19.83858]
[1778690308542,41.3,79076.03,22.6,-0.21916,0.00011,19.87019]
[1778690309150,41.3,79075.29,22.6,-0.21924,0.00011,19.87404]
[1778690312458,41.3,79084.5,22.6,-0.21823,0.00011,19.821]
[1778690312575,41.3,79084.5,22.6,-0.21823,0.00011,19.821]
[1778690313596,41.3,79084.46,22.6,-0.21823,0.00011,19.8212]
[1778690314285,41.3,79085.43,22.6,-0.21813,0.00011,19.81605]
[1778690315952,41.3,79087.5,22.6,-0.21791,0.00011,19.80507]
[1778690317306,41.3,79103.54,22.6,-0.21622,0.00011,19.71989]
[1778690317507,41.3,79103.54,22.6,-0.21622,0.00011,19.71989]
[1778690317514,41.3,79103.54,22.6,-0.21622,0.00011,19.71989]
[1778690319988,41.3,79097.44,22.6,-0.21687,0.00011,19.75257]
[1778690320232,41.3,79097.53,22.6,-0.21686,0.00011,19.75221]
[1778690325889,41.3,79101.32,22.6,-0.21646,0.00011,19.73232]
[1778690331310,41.3,79102.7,22.6,-0.21633,0.00011,19.72542]
[1778690335237,41.3,79102.11,22.6,-0.21639,0.00011,19.72876]
[1778690335338,41.3,79100.68,22.6,-0.21654,0.00011,19.73643]
[1778690340373,41.3,79096.6,22.6,-0.21698,0.00011,19.7584]
[1778690345408,41.3,79096.49,22.6,-0.217,0.00011,19.75922]
[1778690346528,41.3,79096.49,22.6,-0.217,0.00011,19.75922]
[1778690352048,41.3,79098.71,22.6,-0.21677,0.00011,19.74768]
[1778690357492,41.3,79099.26,22.6,-0.21671,0.00011,19.74504]
[1778690359838,41.3,79099.81,22.6,-0.21666,0.00011,19.74216]
[1778690363778,41.31,79107.75,22.6,-0.21582,0.00011,19.70015]
[1778690368812,41.31,79108.85,22.6,-0.21572,0.00011,19.69479]
[1778690369942,41.31,79108.85,22.6,-0.21572,0.00011,19.69489]
[1778690369957,41.31,79108.85,22.6,-0.21572,0.00011,19.69489]
[1778690369995,41.31,79108.85,22.6,-0.21572,0.00011,19.69489]
[1778690370040,41.31,79108.85,22.6,-0.21572,0.00011,19.6951]
[1778690370265,41.31,79108.85,22.6,-0.21572,0.00011,19.6951]
[1778690371866,41.31,79108.78,22.6,-0.21573,0.00011,19.69547]
[1778690372484,41.31,79108.67,22.6,-0.21571,0.00011,19.69202]
[1778690372526,41.31,79108.67,22.6,-0.21571,0.00011,19.69202]
[1778690372599,41.31,79108.82,22.6,-0.2157,0.00011,19.6913]
[1778690377634,41.31,79108.36,22.6,-0.21575,0.00011,19.6937]
[1778690378696,41.31,79108.36,22.6,-0.21575,0.00011,19.6937]
[1778690380393,41.31,79104.68,22.6,-0.21614,0.00011,19.71327]
[1778690381297,41.31,79102.23,22.6,-0.21639,0.00011,19.72628]
[1778690386697,41.31,79101.6,22.6,-0.21645,0.00011,19.72933]
[1778690391152,41.31,79101.64,22.6,-0.21645,0.00011,19.72893]
[1778690396771,41.31,79103.62,22.6,-0.21623,0.00011,19.71817]
[1778690401806,41.31,79103.46,22.6,-0.21625,0.00011,19.71885]
[1778690406842,41.31,79103.85,22.6,-0.2162,0.00011,19.71661]
[1778690411877,41.3,79106.1,22.6,-0.21596,0.00011,19.70452]
[1778690416914,41.3,79110.13,22.6,-0.21554,0.00011,19.68301]
[1778690418888,41.3,79110.17,22.6,-0.21553,0.00011,19.6828]
[1778690418894,41.3,79110.17,22.6,-0.21553,0.00011,19.6828]
[1778690418900,41.3,79110.17,22.6,-0.21553,0.00011,19.6828]
[1778690419088,41.3,79110.17,22.6,-0.21553,0.00011,19.6828]
[1778690419195,41.3,79111.17,22.6,-0.21543,0.00011,19.67749]
[1778690424664,41.3,79124.24,22.6,-0.21405,0.0001,19.60763]
[1778690426073,41.3,79124.93,22.6,-0.21398,0.0001,19.60394]
[1778690428936,41.3,79125.5,22.6,-0.21392,0.0001,19.60091]
[1778690429598,41.3,79125.93,22.6,-0.21388,0.0001,19.59864]
[1778690430252,41.3,79125.93,22.6,-0.21388,0.0001,19.59865]
[1778690430814,41.3,79125.93,22.6,-0.21388,0.0001,19.59867]
[1778690432252,41.3,79126.0,22.6,-0.21383,0.0001,19.59384]
[1778690433029,41.3,79126.05,22.6,-0.21383,0.0001,19.59358]
[1778690436590,41.3,79125.54,22.6,-0.21388,0.0001,19.59634]
[1778690442091,41.3,79125.38,22.6,-0.2139,0.0001,19.59721]
[1778690444798,41.3,79124.86,22.9,-0.21396,0.0001,19.59998]
[1778690444801,41.3,79124.86,23.6,-0.21396,0.0001,19.59998]
[1778690444803,41.3,79124.86,23.6,-0.21396,0.0001,19.59998]
[1778690446257,41.3,79124.87,23.6,-0.21395,0.0001,19.59996]
[1778690449262,41.3,79124.82,23.6,-0.21396,0.0001,19.60026]
[1778690451326,41.3,79126.2,23.6,-0.21382,0.0001,19.59291]
[1778690451655,41.3,79126.2,23.6,-0.21382,0.0001,19.59291]
[1778690458460,41.3,79126.78,23.6,-0.21376,0.0001,19.58991]
[1778690464855,41.3,79127.09,23.6,-0.21373,0.0001,19.58834]
[1778690470378,41.3,79129.79,23.6,-0.21345,0.0001,19.574]
[1778690472027,41.3,79129.75,23.6,-0.21345,0.0001,19.57424]
[1778690475210,41.31,79136.1,23.6,-0.21279,0.0001,19.54044]
[1778690476489,41.31,79135.7,23.6,-0.21283,0.0001,19.54266]
[1778690482372,41.31,79133.41,23.6,-0.21308,0.0001,19.55528]
[1778690483856,41.31,79133.41,23.6,-0.21308,0.0001,19.55528]
[1778690486400,41.31,79123.95,23.6,-0.21407,0.0001,19.60597]
[1778690487289,41.31,79123.95,23.6,-0.21407,0.0001,19.60597]
[1778690489099,41.31,79122.16,23.6,-0.21426,0.0001,19.61552]
[1778690492048,41.31,79121.99,23.6,-0.21428,0.0001,19.61643]
[1778690494518,41.31,79116.49,23.6,-0.21483,0.00011,19.64183]
[1778690494539,41.31,79116.49,23.6,-0.21483,0.00011,19.64183]
[1778690501000,41.31,79120.78,23.6,-0.21438,0.0001,19.61911]
[1778690506072,41.31,79123.2,23.6,-0.21413,0.0001,19.60652]
[1778690511576,41.31,79123.84,23.6,-0.21407,0.0001,19.60324]
[1778690516611,41.31,79123.93,23.6,-0.21406,0.0001,19.60274]
[1778690518584,41.31,79124.44,23.6,-0.21401,0.0001,19.60001]
[1778690519245,41.31,79126.64,23.6,-0.21378,0.0001,19.58825]
[1778690524552,41.31,79130.69,23.6,-0.21335,0.0001,19.56667]
[1778690530225,41.31,79125.32,23.6,-0.21392,0.0001,19.59569]
[1778690532723,41.31,79123.99,23.6,-0.21406,0.0001,19.60285]
[1778690533266,41.31,79123.95,23.6,-0.21407,0.0001,19.60308]
[1778690533577,41.31,79123.95,23.6,-0.21407,0.0001,19.60308]
[1778690533735,41.31,79123.95,23.6,-0.21407,0.0001,19.60308]
[1778690535570,41.31,79123.39,23.6,-0.21413,0.0001,19.60611]
[1778690536212,41.31,79123.39,23.6,-0.21413,0.0001,19.60611]
[1778690541554,41.31,79119.43,23.6,-0.21454,0.00011,19.62728]
[1778690542618,41.31,79121.25,23.6,-0.21435,0.0001,19.61756]
[1778690543694,41.31,79124.75,23.6,-0.21398,0.0001,19.59887]
[1778690545707,41.31,79129.07,23.6,-0.21353,0.0001,19.57586]
[1778690550855,41.31,79130.07,23.6,-0.21343,0.0001,19.57089]
[1778690555890,41.32,79134.88,23.6,-0.21291,0.0001,19.54147]
[1778690562628,41.32,79134.73,23.6,-0.21293,0.0001,19.54268]
[1778690563580,41.32,79134.78,23.6,-0.21293,0.0001,19.54272]
[1778690564281,41.32,79135.47,23.6,-0.21286,0.0001,19.53912]
[1778690564653,41.32,79135.47,23.6,-0.21286,0.0001,19.53912]
[1778690566622,41.32,79138.7,23.6,-0.21253,0.0001,19.522]
[1778690567701,41.32,79139.9,23.6,-0.21241,0.0001,19.51567]
[1778690569682,41.32,79138.27,23.6,-0.21258,0.0001,19.52462]
[1778690574390,41.32,79139.25,23.6,-0.21249,0.0001,19.51989]
[1778690580065,41.32,79138.68,23.6,-0.21256,0.0001,19.52355]
[1778690584348,41.32,79138.71,23.6,-0.21256,0.0001,19.52378]
[1778690585923,41.33,79136.78,23.6,-0.21277,0.0001,19.53421]
[1778690591142,41.33,79136.88,23.6,-0.21277,0.0001,19.53419]
[1778690591866,41.33,79136.88,23.6,-0.21277,0.0001,19.53419]
[1778690592662,41.33,79139.77,23.6,-0.21247,0.0001,19.51879]
[1778690598191,41.33,79142.42,23.6,-0.2122,0.0001,19.50523]
[1778690605893,41.33,79143.11,23.6,-0.21214,0.0001,19.502]
[1778690611213,41.33,79137.63,23.6,-0.21273,0.0001,19.53234]
[1778690616318,41.34,79134.1,23.6,-0.21307,0.0001,19.54749]
[1778690620463,41.34,79134.38,23.6,-0.21305,0.0001,19.54614]
[1778690624789,41.34,79132.89,23.6,-0.21321,0.0001,19.55428]
[1778690627157,41.34,79132.88,23.6,-0.21321,0.0001,19.5544]
[1778690627706,41.34,79132.88,23.6,-0.21321,0.0001,19.55445]
[1778690627707,41.34,79132.88,23.6,-0.21321,0.0001,19.55445]
[1778690628692,41.34,79125.07,23.6,-0.21403,0.0001,19.59618]
[1778690629470,41.34,79121.55,23.6,-0.2144,0.0001,19.61505]
[1778690631018,41.34,79115.49,23.6,-0.21504,0.00011,19.6474]
[1778690631603,41.34,79115.5,23.6,-0.21504,0.00011,19.64737]
[1778690637809,41.34,79116.8,23.6,-0.2149,0.00011,19.64059]
[1778690641464,41.34,79116.08,23.6,-0.21498,0.00011,19.64455]
[1778690641499,41.34,79116.08,23.6,-0.21498,0.00011,19.64455]
[1778690645584,41.34,79111.98,23.6,-0.21541,0.00011,19.66646]
[1778690646255,41.34,79111.98,23.6,-0.21541,0.00011,19.66646]
[1778690646395,41.34,79109.9,23.6,-0.21563,0.00011,19.67754]
[1778690652715,41.34,79096.17,23.6,-0.21707,0.00011,19.75011]
[1778690654421,41.34,79096.04,23.6,-0.21708,0.00011,19.75052]
[1778690655682,41.34,79092.19,23.6,-0.21749,0.00011,19.77095]
[1778690655714,41.34,79092.19,23.6,-0.21749,0.00011,19.77095]
[1778690655832,41.34,79092.19,23.6,-0.21749,0.00011,19.77095]
[1778690655851,41.34,79092.19,23.6,-0.21749,0.00011,19.77095]
[1778690655989,41.34,79092.19,23.6,-0.21749,0.00011,19.77095]
[1778690656081,41.34,79092.19,23.6,-0.21749,0.00011,19.77095]
[1778690656114,41.34,79086.79,23.6,-0.21806,0.00011,19.79947]
[1778690656627,41.34,79086.79,23.6,-0.21806,0.00011,19.79947]
[1778690656718,41.34,79086.79,23.6,-0.21806,0.00011,19.79947]
[1778690657374,41.34,79086.79,23.6,-0.21806,0.00011,19.79947]
[1778690657268,41.34,79102.0,23.6,-0.21645,0.00011,19.71858]
[1778690657673,41.34,79102.0,23.6,-0.21645,0.00011,19.71858]
[1778690658353,41.34,79102.0,23.6,-0.21645,0.00011,19.71858]
[1778690658370,41.34,79102.0,23.6,-0.21645,0.00011,19.71858]
[1778690658256,41.34,79112.65,23.6,-0.21532,0.00011,19.66185]
[1778690662292,41.34,79111.08,23.6,-0.21549,0.00011,19.67023]
[1778690662649,41.34,79111.71,23.6,-0.21542,0.00011,19.66689]
[1778690666994,41.33,79111.82,23.6,-0.2154,0.00011,19.66597]
[1778690667039,41.33,79113.09,23.6,-0.21527,0.00011,19.6591]
[1778690672719,41.33,79114.67,23.6,-0.21507,0.00011,19.64639]
[1778690677754,41.33,79114.57,23.6,-0.21508,0.00011,19.64684]
[1778690682789,41.33,79114.15,23.6,-0.21512,0.00011,19.649]
[1778690687031,41.33,79114.28,23.6,-0.21511,0.00011,19.64826]
[1778690693158,41.33,79117.25,23.6,-0.21479,0.00011,19.6324]
[1778690698901,41.33,79114.09,23.6,-0.21512,0.00011,19.64913]
[1778690703936,41.33,79114.42,23.6,-0.21509,0.00011,19.64722]
[1778690709151,41.33,79114.76,23.6,-0.21505,0.00011,19.64528]
[1778690709191,41.33,79114.76,23.6,-0.21505,0.00011,19.64528]
[1778690710250,41.33,79114.68,23.6,-0.21506,0.00011,19.64568]
[1778690711715,41.33,79106.14,23.6,-0.21596,0.00011,19.69114]
[1778690712844,41.33,79104.54,23.6,-0.21612,0.00011,19.69961]
[1778690712874,41.33,79104.54,23.6,-0.21612,0.00011,19.69961]
[1778690713431,41.33,79104.54,23.6,-0.21612,0.00011,19.69961]
[1778690714987,41.33,79104.16,23.6,-0.21616,0.00011,19.70151]
[1778690716361,41.33,79106.69,23.6,-0.21589,0.00011,19.68799]
[1778690716709,41.33,79107.84,23.6,-0.21577,0.00011,19.6818]
[1778690718510,41.33,79109.37,23.6,-0.21561,0.00011,19.67362]
[1778690724097,41.33,79103.09,23.6,-0.21627,0.00011,19.70681]
[1778690730139,41.33,79102.12,23.6,-0.21636,0.00011,19.71156]
[1778690735174,41.33,79100.17,23.6,-0.21653,0.00011,19.71742]
[1778690740210,41.32,79099.82,23.6,-0.21656,0.00011,19.71891]
[1778690744079,41.32,79100.12,23.6,-0.21652,0.00011,19.71709]
[1778690744237,41.32,79102.07,23.6,-0.21632,0.00011,19.70665]
[1778690745601,41.32,79101.38,23.6,-0.21639,0.00011,19.71037]
[1778690746443,41.32,79101.38,23.6,-0.21639,0.00011,19.71037]
[1778690747783,41.32,79099.44,23.6,-0.2166,0.00011,19.72079]
[1778690749486,41.32,79099.53,23.6,-0.21659,0.00011,19.72039]
[1778690751845,41.33,79098.96,23.6,-0.21665,0.00011,19.72353]
[1778690756872,41.33,79091.33,23.6,-0.21746,0.00011,19.7641]
[1778690757937,41.33,79094.26,23.6,-0.21715,0.00011,19.74854]
[1778690757975,41.33,79094.26,23.6,-0.21715,0.00011,19.74854]
[1778690757979,41.33,79094.26,23.6,-0.21715,0.00011,19.74854]
[1778690758336,41.33,79097.69,23.6,-0.21679,0.00011,19.73031]
[1778690758675,41.33,79097.69,23.6,-0.21679,0.00011,19.73031]
[1778690763321,41.33,79102.49,23.6,-0.21628,0.00011,19.70489]
[1778690764672,41.33,79103.54,23.6,-0.21617,0.00011,19.69943]
[1778690764724,41.33,79103.54,23.6,-0.21617,0.00011,19.69943]
[1778690764762,41.33,79103.54,23.6,-0.21617,0.00011,19.69943]
[1778690765219,41.33,79103.54,23.6,-0.21617,0.00011,19.69943]
[1778690765411,41.33,79103.54,23.6,-0.21617,0.00011,19.69943]
[1778690770421,41.33,79109.7,23.6,-0.21553,0.00011,19.66702]
[1778690775456,41.33,79112.43,23.6,-0.21525,0.00011,19.65297]
[1778690777580,41.33,79107.29,23.6,-0.2158,0.00011,19.6805]
[1778690779408,41.33,79105.17,23.6,-0.21602,0.00011,19.69184]
[1778690780192,41.33,79105.02,23.6,-0.21604,0.00011,19.69268]
[1778690784752,41.33,79104.49,23.6,-0.2161,0.00011,19.69566]
[1778690785283,41.33,79104.49,23.6,-0.2161,0.00011,19.69566]
[1778690785284,41.33,79104.49,23.6,-0.2161,0.00011,19.69566]
[1778690785677,41.33,79105.15,23.6,-0.21603,0.00011,19.69218]
[1778690786253,41.33,79105.15,23.6,-0.21603,0.00011,19.69218]
[1778690790442,41.33,79102.41,23.6,-0.21632,0.00011,19.70687]
[1778690791223,41.33,79103.02,23.6,-0.21626,0.00011,19.70364]
[1778690796874,41.33,79103.22,23.6,-0.21621,0.00011,19.69865]
[1778690801476,41.33,79102.17,23.6,-0.21632,0.00011,19.70434]
[1778690801639,41.33,79102.45,23.6,-0.21629,0.00011,19.70289]
[1778690806674,41.33,79100.95,23.6,-0.21646,0.00011,19.71105]
[1778690811709,41.33,79100.7,23.6,-0.21648,0.00011,19.71254]
[1778690817027,41.33,79101.51,23.6,-0.2164,0.00011,19.70836]
[1778690817054,41.33,79101.51,23.6,-0.2164,0.00011,19.70836]
[1778690817073,41.33,79101.51,23.6,-0.2164,0.00011,19.70836]
[1778690817088,41.33,79101.51,23.6,-0.2164,0.00011,19.70836]
[1778690817254,41.33,79101.51,23.6,-0.2164,0.00011,19.70836]
[1778690817496,41.33,79101.51,23.6,-0.2164,0.00011,19.70836]
[1778690817514,41.33,79103.52,23.6,-0.21619,0.00011,19.69772]
[1778690817869,41.33,79114.05,23.6,-0.21508,0.00011,19.64164]
[1778690821178,41.33,79118.25,23.6,-0.21464,0.00011,19.61919]
[1778690825635,41.33,79115.66,23.6,-0.21491,0.00011,19.63288]
[1778690827623,41.33,79126.82,23.6,-0.21374,0.0001,19.57329]
[1778690829436,41.33,79130.29,23.6,-0.21337,0.0001,19.55479]
[1778690834872,41.34,79137.74,23.6,-0.21261,0.0001,19.51565]
[1778690837110,41.34,79137.92,23.6,-0.21259,0.0001,19.51481]
[1778690837116,41.34,79137.92,23.6,-0.21259,0.0001,19.51481]
[1778690837208,41.34,79138.12,23.6,-0.21257,0.0001,19.51387]
[1778690842156,41.34,79144.03,23.6,-0.21196,0.0001,19.48247]
[1778690842238,41.34,79144.03,23.6,-0.21196,0.0001,19.48247]
[1778690845761,41.34,79148.0,23.6,-0.21156,0.0001,19.46167]
[1778690846040,41.34,79148.0,23.6,-0.21156,0.0001,19.46167]
[1778690847762,41.34,79151.69,23.6,-0.21118,0.0001,19.44215]
[1778690847782,41.34,79151.69,23.6,-0.21118,0.0001,19.44215]
[1778690848411,41.34,79151.77,23.6,-0.21117,0.0001,19.44188]
[1778690854005,41.34,79151.87,23.6,-0.21114,0.0001,19.43746]
[1778690857223,41.34,79151.87,23.6,-0.21114,0.0001,19.4375]
[1778690861511,41.34,79151.8,23.6,-0.21115,0.0001,19.4381]
[1778690861663,41.34,79151.9,23.6,-0.21114,0.0001,19.43761]
[1778690863072,41.34,79156.92,23.6,-0.21062,0.0001,19.41071]
[1778690864111,41.34,79160.55,23.6,-0.21024,0.0001,19.39129]
[1778690864761,41.34,79164.15,23.6,-0.20987,0.0001,19.37201]
[1778690866127,41.34,79164.42,23.6,-0.20985,0.0001,19.37067]
[1778690866275,41.34,79164.42,23.6,-0.20985,0.0001,19.37067]
[1778690867520,41.34,79168.82,23.6,-0.20939,0.0001,19.3471]
[1778690867907,41.34,79173.09,23.6,-0.20895,0.0001,19.32424]
[1778690868257,41.34,79173.09,23.6,-0.20895,0.0001,19.32424]
[1778690868376,41.34,79173.09,23.6,-0.20895,0.0001,19.32424]
[1778690868582,41.34,79173.09,23.6,-0.20895,0.0001,19.32424]
[1778690868759,41.35,79174.37,23.6,-0.20883,0.0001,19.31767]
[1778690868795,41.35,79174.37,23.6,-0.20883,0.0001,19.31767]
[1778690869691,41.35,79176.12,23.6,-0.20865,0.0001,19.30825]
[1778690870374,41.35,79176.12,23.6,-0.20865,0.0001,19.30825]
[1778690870564,41.35,79176.12,23.6,-0.20865,0.0001,19.30825]
[1778690871277,41.35,79175.92,23.6,-0.20867,0.0001,19.3095]
[1778690871339,41.35,79175.92,23.6,-0.20867,0.0001,19.3095]
[1778690871675,41.35,79175.13,23.6,-0.20875,0.0001,19.31393]
[1778690872290,41.35,79175.13,23.6,-0.20875,0.0001,19.31393]
[1778690873002,41.35,79174.71,23.6,-0.2088,0.0001,19.31636]
[1778690874003,41.35,79174.73,23.6,-0.2088,0.0001,19.31642]
[1778690879299,41.35,79171.98,23.6,-0.20909,0.0001,19.33166]
[1778690880886,41.35,79171.7,23.6,-0.20913,0.0001,19.3333]
[1778690882999,41.35,79173.79,23.6,-0.20891,0.0001,19.32218]
[1778690883211,41.35,79175.08,23.6,-0.20878,0.0001,19.31531]
[1778690888246,41.35,79174.47,23.6,-0.20884,0.0001,19.3184]
[1778690893281,41.35,79178.4,23.6,-0.20843,0.0001,19.29708]
[1778690898316,41.35,79175.37,23.6,-0.20874,0.0001,19.31325]
[1778690900162,41.35,79176.45,23.6,-0.20863,0.0001,19.30739]
[1778690900330,41.35,79179.41,23.6,-0.20832,0.0001,19.2914]
[1778690905383,41.35,79180.12,23.6,-0.20825,0.0001,19.28744]
[1778690911448,41.35,79181.33,23.6,-0.20809,0.0001,19.27656]
[1778690915617,41.35,79182.28,23.6,-0.20799,0.0001,19.27136]
[1778690921648,41.35,79184.28,23.6,-0.20778,0.0001,19.2605]
[1778690922813,41.35,79184.28,23.6,-0.20778,0.0001,19.26049]
[1778690924799,41.35,79187.07,23.6,-0.20749,0.0001,19.24541]
[1778690930259,41.35,79181.42,23.6,-0.20808,0.0001,19.27591]
[1778690933863,41.35,79180.22,23.6,-0.2082,0.0001,19.28228]
[1778690939644,41.35,79180.16,23.6,-0.2082,0.0001,19.28243]
[1778690944894,41.35,79180.06,23.6,-0.20821,0.0001,19.28286]
[1778690950352,41.35,79181.51,23.6,-0.20806,0.0001,19.27491]
[1778690950427,41.35,79181.51,23.6,-0.20806,0.0001,19.27491]
[1778690950457,41.35,79181.51,23.6,-0.20806,0.0001,19.27491]
[1778690950536,41.35,79181.51,23.6,-0.20806,0.0001,19.27491]
[1778690950655,41.35,79181.51,23.6,-0.20806,0.0001,19.27491]
[1778690950678,41.35,79181.51,23.6,-0.20806,0.0001,19.27491]
[1778690950658,41.35,79181.58,23.6,-0.20805,0.0001,19.27451]
[1778690950783,41.35,79181.58,23.6,-0.20805,0.0001,19.27451]
[1778690950947,41.35,79181.58,23.6,-0.20805,0.0001,19.27451]
[1778690951337,41.35,79181.58,23.6,-0.20805,0.0001,19.27451]
[1778690951412,41.35,79190.49,23.6,-0.20713,0.0001,19.22651]
[1778690952770,41.35,79191.46,23.6,-0.20703,0.0001,19.22127]
[1778690954354,41.35,79191.08,23.6,-0.20707,0.0001,19.22333]
[1778690954833,41.35,79190.87,23.6,-0.2071,0.0001,19.2245]
[1778690955957,41.35,79189.9,23.6,-0.2072,0.0001,19.22978]
[1778690958213,41.35,79184.71,23.6,-0.20773,0.0001,19.25786]
[1778690960325,41.35,79180.91,23.6,-0.20812,0.0001,19.27836]
[1778690960425,41.35,79180.91,23.6,-0.20812,0.0001,19.27836]
[1778690960897,41.35,79179.37,23.6,-0.20828,0.0001,19.28661]
[1778690961021,41.35,79179.37,23.6,-0.20828,0.0001,19.28661]
[1778690961122,41.35,79171.33,23.6,-0.20911,0.0001,19.32993]
[1778690962661,41.35,79171.33,23.6,-0.20911,0.0001,19.32993]
[1778690963534,41.35,79166.4,23.6,-0.20962,0.0001,19.3565]
[1778690965879,41.35,79164.06,23.6,-0.20987,0.0001,19.36909]
[1778690966577,41.35,79164.06,23.6,-0.20987,0.0001,19.36909]
[1778690966585,41.35,79164.06,23.6,-0.20987,0.0001,19.36909]
[1778690966592,41.35,79164.06,23.6,-0.20987,0.0001,19.36909]
[1778690966640,41.35,79164.06,23.6,-0.20987,0.0001,19.36909]
[1778690966802,41.35,79163.93,23.6,-0.20988,0.0001,19.36978]
[1778690970602,41.35,79156.27,23.6,-0.21067,0.0001,19.41088]
[1778690973434,41.35,79156.2,23.6,-0.21065,0.0001,19.40697]
[1778690973882,41.35,79156.86,23.6,-0.21058,0.0001,19.40337]
[1778690975439,41.35,79161.84,23.6,-0.21006,0.0001,19.37657]
[1778690981142,41.35,79166.1,23.6,-0.20962,0.0001,19.3537]
[1778690981814,41.35,79166.07,23.6,-0.20962,0.0001,19.35387]
[1778690982142,41.35,79166.07,23.6,-0.20962,0.0001,19.35387]
[1778690982667,41.35,79166.07,23.6,-0.20962,0.0001,19.35387]
[1778690982673,41.35,79166.07,23.6,-0.20962,0.0001,19.35387]
[1778690982718,41.35,79166.2,23.6,-0.20961,0.0001,19.35317]
[1778690983791,41.35,79167.55,23.6,-0.20947,0.0001,19.34592]
[1778690983810,41.35,79167.55,23.6,-0.20947,0.0001,19.34592]
[1778690983963,41.35,79168.14,23.6,-0.20941,0.0001,19.34276]
[1778690989692,41.35,79170.83,23.6,-0.20913,0.0001,19.32843]
[1778690991668,41.35,79169.93,23.6,-0.20923,0.0001,19.33347]
[1778690994314,41.35,79167.63,23.6,-0.20947,0.0001,19.34601]
[1778690994414,41.35,79167.88,23.6,-0.20945,0.0001,19.34471]
[1778690997387,41.35,79167.77,23.6,-0.20945,0.0001,19.34516]
[1778690997407,41.35,79167.77,23.6,-0.20945,0.0001,19.34516]
[1778690997423,41.35,79167.77,23.6,-0.20945,0.0001,19.34516]
[1778690997431,41.35,79167.77,23.6,-0.20945,0.0001,19.34516]
[1778690997582,41.35,79167.77,23.6,-0.20945,0.0001,19.34516]
[1778690997653,41.35,79167.74,23.6,-0.20946,0.0001,19.34525]
[1778690999318,41.35,79175.17,23.6,-0.20869,0.0001,19.30526]
[1778691000614,41.35,79172.36,23.6,-0.20898,0.0001,19.32047]
[1778691001419,41.35,79172.36,23.6,-0.20898,0.0001,19.32058]
[1778691002005,41.35,79174.09,23.6,-0.2088,0.0001,19.31126]
[1778691006081,41.35,79172.96,23.6,-0.20892,0.0001,19.3176]
[1778691007935,41.35,79171.99,23.6,-0.20903,0.0001,19.32292]
[1778691007941,41.35,79171.99,23.6,-0.20903,0.0001,19.32292]
[1778691008403,41.35,79171.99,23.6,-0.20903,0.0001,19.32292]
[1778691008419,41.35,79171.99,23.6,-0.20903,0.0001,19.32292]
[1778691010483,41.35,79166.12,23.6,-0.20964,0.0001,19.35459]
[1778691011665,41.35,79166.62,23.6,-0.20958,0.0001,19.3519]
[1778691011719,41.35,79166.69,23.6,-0.20958,0.0001,19.35154]
[1778691014483,41.35,79166.59,23.6,-0.20959,0.0001,19.35197]
[1778691014582,41.35,79166.65,23.6,-0.20958,0.0001,19.35153]
[1778691021225,41.35,79166.96,23.6,-0.20954,0.0001,19.34934]
[1778691026260,41.35,79166.95,23.6,-0.20953,0.0001,19.34901]
[1778691031295,41.34,79165.32,23.6,-0.20966,0.0001,19.35325]
[1778691036976,41.34,79164.97,23.6,-0.20969,0.0001,19.35478]
[1778691043323,41.34,79165.64,23.6,-0.20961,0.0001,19.35073]
[1778691044622,41.34,79165.64,23.6,-0.20961,0.0001,19.35046]
[1778691048528,41.34,79158.33,23.6,-0.21036,0.0001,19.38949]
[1778691048629,41.34,79158.24,23.6,-0.21037,0.0001,19.38992]
[1778691051978,41.34,79158.6,23.6,-0.21034,0.0001,19.3881]
[1778691052014,41.34,79158.6,23.6,-0.21034,0.0001,19.3881]
[1778691052047,41.34,79158.6,23.6,-0.21034,0.0001,19.3881]
[1778691052047,41.34,79158.6,23.6,-0.21034,0.0001,19.3881]
[1778691052165,41.34,79158.6,23.6,-0.21034,0.0001,19.3881]
[1778691055098,41.34,79154.2,23.6,-0.2108,0.0001,19.41194]
[1778691055395,41.34,79154.2,23.6,-0.2108,0.0001,19.41194]
[1778691056388,41.34,79154.88,23.6,-0.21073,0.0001,19.40832]
[1778691056611,41.34,79154.88,23.6,-0.21073,0.0001,19.40832]
[1778691060339,41.34,79157.4,23.6,-0.21047,0.0001,19.39496]
[1778691060654,41.34,79157.4,23.6,-0.21047,0.0001,19.39496]
[1778691062559,41.34,79157.44,23.6,-0.21047,0.0001,19.39485]
[1778691062919,41.34,79159.55,23.6,-0.21025,0.0001,19.38357]
[1778691062947,41.34,79159.55,23.6,-0.21025,0.0001,19.38357]
[1778691063330,41.34,79159.55,23.6,-0.21025,0.0001,19.38357]
[1778691063523,41.34,79167.22,23.6,-0.20945,0.0001,19.34238]
[1778691065537,41.34,79176.37,23.6,-0.20851,0.0001,19.29313]
[1778691066134,41.34,79176.37,23.6,-0.20851,0.0001,19.29313]
[1778691067808,41.34,79179.35,23.6,-0.2082,0.0001,19.27718]
[1778691068577,41.34,79179.35,23.6,-0.2082,0.0001,19.27718]
[1778691069027,41.34,79179.87,23.6,-0.20815,0.0001,19.27446]
[1778691069697,41.34,79179.87,23.6,-0.20815,0.0001,19.27446]
[1778691071739,41.34,79174.75,23.6,-0.20868,0.0001,19.30221]
[1778691072433,41.34,79173.84,23.6,-0.20878,0.0001,19.30716]
[1778691072722,41.34,79173.84,23.6,-0.20878,0.0001,19.30716]
[1778691072953,41.34,79174.62,23.6,-0.2087,0.0001,19.303]
[1778691073645,41.34,79174.62,23.6,-0.2087,0.0001,19.303]
[1778691073658,41.34,79174.62,23.6,-0.2087,0.0001,19.303]
[1778691073766,41.34,79174.62,23.6,-0.2087,0.0001,19.303]
[1778691073843,41.34,79174.65,23.6,-0.20869,0.0001,19.30288]
[1778691073861,41.34,79174.65,23.6,-0.20869,0.0001,19.30288]
[1778691074615,41.34,79174.65,23.6,-0.20869,0.0001,19.30288]
[1778691074621,41.34,79174.87,23.6,-0.20867,0.0001,19.3018]
[1778691074866,41.34,79174.87,23.6,-0.20867,0.0001,19.3018]
[1778691074873,41.34,79174.87,23.6,-0.20867,0.0001,19.3018]
[1778691078750,41.34,79166.58,23.6,-0.20954,0.0001,19.34678]
[1778691081519,41.35,79161.5,23.6,-0.21007,0.0001,19.37443]
[1778691083935,41.35,79161.45,23.6,-0.21008,0.0001,19.37494]
[1778691084825,41.35,79158.99,23.6,-0.21034,0.0001,19.38824]
[1778691084896,41.35,79158.99,23.6,-0.21034,0.0001,19.38824]
[1778691085678,41.35,79153.6,23.6,-0.2109,0.0001,19.41727]
[1778691089116,41.35,79150.35,23.6,-0.21124,0.0001,19.43518]
[1778691089706,41.35,79150.2,23.6,-0.21126,0.0001,19.43611]
[1778691089856,41.35,79150.2,23.6,-0.21126,0.0001,19.43611]
[1778691091215,41.35,79149.27,23.6,-0.21136,0.0001,19.44134]
[1778691091553,41.35,79149.27,23.6,-0.21136,0.0001,19.44134]
[1778691099073,41.36,79143.33,23.6,-0.21199,0.0001,19.47081]
[1778691099221,41.36,79143.33,23.6,-0.21199,0.0001,19.47081]
[1778691099248,41.36,79143.33,23.6,-0.21199,0.0001,19.47081]
[1778691099266,41.36,79143.33,23.6,-0.21199,0.0001,19.47081]
[1778691099901,41.36,79136.4,23.6,-0.21271,0.0001,19.50811]
[1778691105819,41.36,79130.73,23.6,-0.21332,0.0001,19.53941]
[1778691107303,41.36,79131.05,23.6,-0.21329,0.0001,19.53781]
[1778691114337,41.36,79130.75,23.6,-0.21334,0.0001,19.53997]
[1778691115521,41.36,79129.6,23.6,-0.21346,0.0001,19.54634]
[1778691115717,41.36,79128.95,23.6,-0.21353,0.0001,19.54991]
[1778691117057,41.36,79125.04,23.6,-0.21394,0.0001,19.571]
[1778691117622,41.36,79125.04,23.6,-0.21394,0.0001,19.571]
[1778691117707,41.37,79121.57,23.6,-0.21431,0.0001,19.5897]
[1778691118062,41.37,79121.57,23.6,-0.21431,0.0001,19.5897]
[1778691118175,41.37,79121.57,23.6,-0.21431,0.0001,19.5897]
[1778691118350,41.37,79121.57,23.6,-0.21431,0.0001,19.5897]
[1778691120916,41.37,79128.2,23.6,-0.21363,0.0001,19.55506]
[1778691126966,41.37,79125.46,23.6,-0.21395,0.0001,19.57147]
[1778691129337,41.38,79125.38,23.6,-0.21396,0.0001,19.57214]
[1778691129605,41.38,79125.38,23.6,-0.21396,0.0001,19.57214]
[1778691135022,41.38,79125.81,23.6,-0.21395,0.0001,19.57132]
[1778691139559,41.38,79128.15,23.6,-0.21371,0.0001,19.55947]
[1778691140581,41.38,79127.54,23.6,-0.21378,0.0001,19.56294]
[1778691140931,41.38,79126.98,23.6,-0.21384,0.0001,19.56615]
[1778691142296,41.38,79126.17,23.6,-0.21393,0.0001,19.57068]
[1778691143676,41.39,79126.69,23.6,-0.21388,0.0001,19.56812]
[1778691144239,41.39,79127.32,23.6,-0.21382,0.0001,19.56497]
[1778691148640,41.39,79127.63,23.6,-0.2138,0.0001,19.56417]
[1778691154611,41.39,79126.96,23.6,-0.21387,0.0001,19.56488]
[1778691159354,41.4,79127.65,23.6,-0.21382,0.0001,19.56227]
[1778691160654,41.4,79127.83,23.6,-0.2138,0.0001,19.56152]
[1778691160672,41.4,79127.83,23.6,-0.2138,0.0001,19.56152]
[1778691161590,41.4,79126.52,23.6,-0.21394,0.0001,19.56872]
[1778691162020,41.4,79122.66,23.6,-0.21435,0.0001,19.5896]
[1778691162022,41.4,79122.66,23.6,-0.21435,0.0001,19.5896]
[1778691163188,41.4,79116.52,23.6,-0.21501,0.00011,19.62281]
[1778691163811,41.4,79116.52,23.6,-0.21501,0.00011,19.62281]
[1778691163813,41.4,79116.52,23.6,-0.21501,0.00011,19.62281]
[1778691165863,41.4,79107.66,23.6,-0.21594,0.00011,19.67013]
[1778691165930,41.4,79106.49,23.6,-0.21607,0.00011,19.67652]
[1778691168012,41.4,79107.39,23.6,-0.21598,0.00011,19.67209]
[1778691171388,41.41,79106.99,23.6,-0.21603,0.00011,19.67475]
[1778691175163,41.41,79107.26,23.6,-0.21602,0.00011,19.67385]
[1778691180337,41.41,79107.48,23.6,-0.21602,0.00011,19.6739]
[1778691181313,41.41,79107.48,23.6,-0.21602,0.00011,19.6739]
[1778691186379,41.42,79108.44,23.6,-0.21594,0.00011,19.66988]
[1778691186963,41.42,79108.44,23.6,-0.21594,0.00011,19.66988]
[1778691192421,41.42,79106.58,23.6,-0.21615,0.00011,19.68079]
[1778691193895,41.42,79106.58,23.6,-0.21615,0.00011,19.68079]
[1778691197299,41.42,79109.17,23.6,-0.21589,0.00011,19.66774]
[1778691203219,41.43,79108.29,23.6,-0.216,0.00011,19.67313]
[1778691208401,41.43,79113.17,23.6,-0.21551,0.00011,19.6485]
[1778691208479,41.43,79113.17,23.6,-0.21551,0.00011,19.6485]
[1778691208519,41.43,79113.17,23.6,-0.21551,0.00011,19.6485]
[1778691208854,41.43,79113.94,23.6,-0.21543,0.00011,19.6446]
[1778691209734,41.43,79113.94,23.6,-0.21543,0.00011,19.6446]
[1778691209802,41.43,79113.94,23.6,-0.21543,0.00011,19.6446]
[1778691210601,41.43,79118.8,23.6,-0.21492,0.0001,19.61885]
[1778691212473,41.43,79119.62,23.6,-0.21481,0.0001,19.61059]
[1778691215424,41.43,79120.17,23.6,-0.21476,0.0001,19.60804]
[1778691216607,41.43,79120.09,23.6,-0.21477,0.0001,19.60859]
[1778691217374,41.43,79117.36,23.6,-0.21506,0.00011,19.62324]
[1778691217600,41.43,79112.19,23.6,-0.21561,0.00011,19.65082]
[1778691217981,41.43,79112.19,23.6,-0.21561,0.00011,19.65082]
[1778691218045,41.43,79112.19,23.6,-0.21561,0.00011,19.65082]
[1778691218267,41.43,79112.19,23.6,-0.21561,0.00011,19.65082]
[1778691218736,41.43,79112.19,23.6,-0.21561,0.00011,19.65082]
[1778691220404,41.44,79097.89,23.6,-0.21712,0.00011,19.72699]
[1778691220498,41.44,79097.89,23.6,-0.21712,0.00011,19.72699]
[1778691221576,41.44,79096.09,23.6,-0.21731,0.00011,19.73663]
[1778691223541,41.44,79094.81,23.6,-0.21745,0.00011,19.74358]
[1778691226051,41.44,79093.42,23.6,-0.2176,0.00011,19.75117]
[1778691226665,41.44,79086.49,23.6,-0.21834,0.00011,19.78788]
[1778691228119,41.44,79084.35,23.6,-0.21856,0.00011,19.79922]
[1778691228469,41.44,79084.35,23.6,-0.21856,0.00011,19.79922]
[1778691229663,41.44,79081.37,23.6,-0.21888,0.00011,19.81499]
[1778691229685,41.44,79080.38,23.6,-0.21899,0.00011,19.82023]
[1778691230038,41.44,79080.38,23.6,-0.21899,0.00011,19.82023]
[1778691230301,41.44,79080.38,23.6,-0.21899,0.00011,19.82023]
[1778691230692,41.44,79080.36,23.6,-0.21899,0.00011,19.82045]
[1778691231430,41.44,79080.36,23.6,-0.21899,0.00011,19.82045]
[1778691231882,41.44,79079.8,23.6,-0.21905,0.00011,19.8235]
[1778691237412,41.44,79075.21,23.6,-0.21955,0.00011,19.84842]
[1778691239384,41.44,79075.08,23.6,-0.21958,0.00011,19.84963]
[1778691239505,41.44,79075.08,23.6,-0.21958,0.00011,19.84963]
[1778691242450,41.45,79072.33,23.6,-0.21988,0.00011,19.86462]
[1778691245988,41.45,79072.18,23.6,-0.21991,0.00011,19.8659]
[1778691253157,41.45,79067.26,23.6,-0.22045,0.00011,19.89306]
[1778691253161,41.45,79067.26,23.6,-0.22045,0.00011,19.89306]
[1778691258888,41.45,79067.68,23.6,-0.22043,0.00011,19.89172]
[1778691263923,41.46,79067.54,23.6,-0.22046,0.00011,19.89322]
[1778691268958,41.46,79064.29,23.6,-0.22082,0.00011,19.91108]
[1778691273468,41.46,79062.26,23.6,-0.22102,0.00011,19.9183]
[1778691273905,41.46,79062.26,23.6,-0.22102,0.00011,19.9183]
[1778691275594,41.46,79053.93,23.6,-0.22191,0.00011,19.96226]
[1778691276007,41.46,79053.79,23.6,-0.22193,0.00011,19.96308]
[1778691281043,41.47,79055.61,23.6,-0.22174,0.00011,19.95403]
[1778691285425,41.47,79055.17,23.6,-0.2218,0.00011,19.95666]
[1778691285522,41.47,79055.17,23.6,-0.2218,0.00011,19.95677]
[1778691292119,41.47,79059.15,23.6,-0.22139,0.00011,19.9367]
[1778691297154,41.47,79059.99,23.6,-0.22131,0.00011,19.93286]
[1778691302189,41.47,79059.47,23.6,-0.22138,0.00011,19.93612]
[1778691310219,41.47,79059.44,23.6,-0.22138,0.00011,19.93638]
[1778691310263,41.47,79059.44,23.6,-0.22138,0.00011,19.93638]
[1778691311040,41.48,79060.25,23.6,-0.22131,0.00011,19.93292]
[1778691316287,41.48,79053.03,23.6,-0.22209,0.00011,19.97122]
[1778691321323,41.48,79051.53,23.6,-0.22226,0.00011,19.9795]
[1778691326588,41.48,79053.47,23.6,-0.22206,0.00011,19.96967]
[1778691332400,41.49,79062.77,23.6,-0.22105,0.00011,19.9177]
[1778691337435,41.49,79062.31,23.6,-0.22112,0.00011,19.9209]
[1778691338994,41.49,79062.31,23.6,-0.22112,0.00011,19.9209]
[1778691339660,41.49,79062.31,23.6,-0.22112,0.00011,19.92105]
[1778691339772,41.49,79062.31,23.6,-0.22112,0.00011,19.92105]
[1778691339809,41.49,79062.31,23.6,-0.22112,0.00011,19.92105]
[1778691339841,41.49,79066.79,23.6,-0.22065,0.00011,19.89768]
[1778691342950,41.49,79074.48,23.6,-0.21984,0.00011,19.8576]
[1778691347963,41.49,79075.24,23.6,-0.21977,0.00011,19.85433]
[1778691348041,41.49,79075.24,23.6,-0.21977,0.00011,19.85433]
[1778691354766,41.5,79075.46,23.6,-0.21976,0.00011,19.85378]
[1778691361398,41.5,79080.05,23.6,-0.21928,0.00011,19.83033]
[1778691361531,41.5,79080.05,23.6,-0.21929,0.00011,19.83057]
[1778691365626,41.5,79080.93,23.6,-0.2192,0.00011,19.82625]
[1778691365909,41.5,79080.93,23.6,-0.2192,0.00011,19.82625]
[1778691366647,41.5,79099.3,23.6,-0.21726,0.00011,19.72949]
[1778691371682,41.5,79104.31,23.6,-0.21675,0.00011,19.70373]
[1778691375141,41.51,79103.97,23.6,-0.21679,0.00011,19.70597]
[1778691375710,41.51,79103.6,23.6,-0.21683,0.00011,19.70808]
[1778691377258,41.51,79104.77,23.6,-0.21671,0.00011,19.70201]
[1778691377319,41.51,79104.77,23.6,-0.21671,0.00011,19.70201]
[1778691380327,41.51,79110.04,23.6,-0.21616,0.00011,19.67455]
[1778691381004,41.51,79110.04,23.6,-0.21616,0.00011,19.67455]
[1778691381521,41.51,79109.32,23.6,-0.21625,0.00011,19.67868]
[1778691383065,41.51,79108.44,23.6,-0.21634,0.00011,19.68334]
[1778691383885,41.51,79107.6,23.6,-0.21643,0.00011,19.68793]
[1778691385443,41.51,79107.67,23.6,-0.21643,0.00011,19.68784]
[1778691391761,41.51,79105.97,23.6,-0.21662,0.00011,19.69754]
[1778691392356,41.51,79103.44,23.6,-0.21686,0.00011,19.70691]
[1778691392866,41.51,79103.44,23.6,-0.21686,0.00011,19.70691]
[1778691392918,41.51,79093.68,23.6,-0.21789,0.00011,19.75857]
[1778691394054,41.51,79083.26,23.6,-0.219,0.00011,19.81358]
[1778691397655,41.51,79087.02,23.6,-0.2186,0.00011,19.79381]
[1778691399919,41.51,79096.44,23.6,-0.2176,0.00011,19.74422]
[1778691404165,41.52,79104.76,23.6,-0.21674,0.00011,19.7008]
[1778691404693,41.52,79104.76,23.6,-0.21674,0.00011,19.7008]
[1778691405217,41.52,79104.24,23.6,-0.21679,0.00011,19.7037]
[1778691406358,41.52,79102.71,23.6,-0.21696,0.00011,19.71193]
[1778691406619,41.52,79102.71,23.6,-0.21696,0.00011,19.71193]
[1778691410276,41.52,79101.46,23.6,-0.2171,0.00011,19.71903]
[1778691410960,41.52,79101.3,23.6,-0.21712,0.00011,19.71999]
[1778691415995,41.52,79100.93,23.6,-0.21716,0.00011,19.72232]
[1778691421027,41.52,79097.71,23.6,-0.21751,0.00011,19.7396]
[1778691421064,41.52,79097.71,23.6,-0.21751,0.00011,19.7396]
[1778691423276,41.52,79094.51,23.6,-0.21785,0.00011,19.75663]
[1778691429087,41.52,79098.36,23.6,-0.21745,0.00011,19.73652]
[1778691432806,41.52,79098.59,23.6,-0.21743,0.00011,19.73547]
[1778691438151,41.53,79098.14,23.6,-0.21748,0.00011,19.73822]
[1778691444195,41.53,79096.75,23.6,-0.21763,0.00011,19.74583]
[1778691449233,41.53,79095.05,23.6,-0.21782,0.00011,19.75499]
[1778691450193,41.53,79095.05,23.6,-0.21782,0.00011,19.75499]
[1778691450606,41.53,79094.08,23.6,-0.21792,0.00011,19.76014]
[1778691450842,41.53,79094.08,23.6,-0.21792,0.00011,19.76014]
[1778691451010,41.53,79092.46,23.6,-0.21806,0.00011,19.7646]
[1778691456333,41.53,79087.28,23.6,-0.21861,0.00011,19.79207]
[1778691461371,41.53,79088.75,23.6,-0.21846,0.00011,19.78447]
[1778691465862,41.53,79088.93,23.6,-0.21844,0.00011,19.78361]
[1778691465948,41.53,79088.28,23.6,-0.21851,0.00011,19.78705]
[1778691466901,41.53,79088.28,23.6,-0.21851,0.00011,19.78705]
[1778691470704,41.53,79092.83,23.6,-0.21803,0.00011,19.7631]
[1778691470831,41.53,79092.83,23.6,-0.21803,0.00011,19.7631]
[1778691474763,41.53,79098.85,23.6,-0.2174,0.00011,19.73145]
[1778691477755,41.53,79096.85,23.6,-0.21761,0.00011,19.74215]
[1778691477766,41.53,79096.85,23.6,-0.21761,0.00011,19.74215]
[1778691480636,41.53,79097.97,23.6,-0.2175,0.00011,19.73638]
[1778691481169,41.53,79097.97,23.6,-0.2175,0.00011,19.73638]
[1778691481562,41.53,79097.56,23.6,-0.21754,0.00011,19.7386]
[1778691482579,41.53,79089.12,23.6,-0.21843,0.00011,19.78317]
[1778691482659,41.53,79089.12,23.6,-0.21843,0.00011,19.78317]
[1778691482689,41.53,79089.12,23.6,-0.21843,0.00011,19.78317]
[1778691482758,41.53,79089.12,23.6,-0.21843,0.00011,19.78317]
[1778691482786,41.53,79089.12,23.6,-0.21843,0.00011,19.78317]
[1778691483053,41.53,79089.12,23.6,-0.21843,0.00011,19.78317]
[1778691483220,41.53,79084.63,23.6,-0.21891,0.00011,19.80682]
[1778691483681,41.53,79084.63,23.6,-0.21891,0.00011,19.80682]
[1778691483782,41.53,79075.46,23.6,-0.21989,0.00011,19.85524]
[1778691484366,41.53,79075.46,23.6,-0.21989,0.00011,19.85524]
[1778691488175,41.53,79073.33,23.6,-0.22012,0.00011,19.86681]
[1778691490103,41.53,79072.09,23.6,-0.22026,0.00011,19.87357]
[1778691493061,41.54,79069.99,23.6,-0.22049,0.00011,19.88493]
[1778691493214,41.54,79069.99,23.6,-0.22049,0.00011,19.88493]
[1778691493413,41.54,79069.99,23.6,-0.22049,0.00011,19.88515]
[1778691495759,41.54,79067.12,23.6,-0.2208,0.00011,19.9003]
[1778691498579,41.54,79066.4,23.6,-0.22088,0.00011,19.90444]
[1778691502504,41.54,79066.58,23.6,-0.22087,0.00011,19.90367]
[1778691502637,41.54,79066.58,23.6,-0.22087,0.00011,19.90367]
[1778691507749,41.54,79066.21,23.6,-0.22092,0.00011,19.9062]
[1778691513549,41.54,79065.14,23.6,-0.22101,0.00011,19.90824]
[1778691519726,41.54,79064.89,23.6,-0.22105,0.00011,19.91022]
[1778691524444,41.55,79060.86,23.6,-0.22149,0.00011,19.93171]
[1778691529796,41.55,79059.35,23.6,-0.22166,0.00011,19.94003]
[1778691532927,41.55,79059.92,23.6,-0.2216,0.00011,19.93718]
[1778691536565,41.55,79059.77,23.6,-0.22162,0.00011,19.93825]
[1778691541882,41.55,79057.16,23.6,-0.22191,0.00011,19.95233]
[1778691542389,41.55,79057.16,23.6,-0.22191,0.00011,19.95233]
[1778691542651,41.55,79057.16,23.6,-0.22191,0.00011,19.95233]
[1778691542715,41.55,79057.16,23.6,-0.22191,0.00011,19.95233]
[1778691542901,41.55,79057.16,23.6,-0.22191,0.00011,19.95233]
[1778691543081,41.55,79057.16,23.6,-0.22191,0.00011,19.95233]
[1778691543403,41.55,79050.13,23.6,-0.22266,0.00011,19.98914]
[1778691544094,41.55,79050.13,23.6,-0.22266,0.00011,19.98914]
[1778691546805,41.55,79052.45,23.6,-0.22241,0.00011,19.97707]
[1778691549666,41.55,79058.51,23.6,-0.22177,0.00011,19.94551]
[1778691554977,41.55,79056.68,23.6,-0.22197,0.00011,19.95549]
[1778691558238,41.55,79056.29,23.6,-0.22202,0.00011,19.95764]
[1778691565051,41.56,79057.02,23.6,-0.22195,0.00011,19.9543]
[1778691566628,41.56,79057.02,23.6,-0.22195,0.00011,19.9543]
[1778691566639,41.56,79057.02,23.6,-0.22195,0.00011,19.9543]
[1778691566643,41.56,79057.02,23.6,-0.22195,0.00011,19.9543]
[1778691566653,41.56,79057.02,23.6,-0.22195,0.00011,19.9543]
[1778691567065,41.56,79058.75,23.6,-0.22177,0.00011,19.94537]
[1778691571626,41.56,79056.83,23.6,-0.22196,0.00011,19.95198]
[1778691572100,41.56,79056.85,23.6,-0.22196,0.00011,19.95204]
[1778691573830,41.56,79057.24,23.6,-0.22192,0.00011,19.95006]
[1778691575393,41.56,79058.47,23.6,-0.22179,0.00011,19.94373]
[1778691580784,41.56,79066.18,23.6,-0.22097,0.00011,19.90381]
[1778691586199,41.56,79068.06,23.6,-0.22079,0.00011,19.89464]
[1778691591234,41.57,79066.33,23.6,-0.22098,0.00011,19.90429]
[1778691596269,41.57,79068.38,23.6,-0.22077,0.00011,19.89409]
[1778691597338,41.57,79068.38,23.6,-0.22077,0.00011,19.89409]
[1778691599594,41.57,79072.11,23.6,-0.22038,0.00011,19.87489]
[1778691600711,41.57,79072.52,23.6,-0.22034,0.00011,19.87287]
[1778691600718,41.57,79072.52,23.6,-0.22034,0.00011,19.87287]
[1778691600926,41.57,79072.52,23.6,-0.22034,0.00011,19.87287]
[1778691601064,41.57,79072.52,23.6,-0.22034,0.00011,19.87287]
[1778691601245,41.57,79072.52,23.6,-0.22034,0.00011,19.87287]
[1778691601310,41.57,79089.68,23.6,-0.21852,0.00011,19.78278]
[1778691601586,41.57,79089.68,23.6,-0.21852,0.00011,19.78278]
[1778691601821,41.57,79089.68,23.6,-0.21852,0.00011,19.78278]
[1778691601902,41.57,79089.68,23.6,-0.21852,0.00011,19.78278]
[1778691602317,41.57,79103.91,23.6,-0.21702,0.00011,19.70781]
[1778691604535,41.57,79105.83,23.6,-0.21683,0.00011,19.69798]
[1778691606411,41.57,79118.93,23.6,-0.21546,0.0001,19.62911]
[1778691606434,41.57,79118.93,23.6,-0.21546,0.0001,19.62911]
[1778691608171,41.57,79120.31,23.6,-0.21532,0.0001,19.62205]
[1778691613219,41.58,79120.42,23.6,-0.21533,0.0001,19.62251]
[1778691613267,41.58,79120.42,23.6,-0.21533,0.0001,19.62251]
[1778691615274,41.58,79120.63,23.6,-0.21531,0.0001,19.62178]
[1778691615971,41.58,79120.73,23.6,-0.2153,0.0001,19.62143]
[1778691621901,41.58,79124.06,23.6,-0.21497,0.0001,19.60474]
[1778691622276,41.58,79124.06,23.6,-0.21497,0.0001,19.60474]
[1778691622277,41.58,79124.62,23.6,-0.21492,0.0001,19.60215]
[1778691622483,41.58,79124.62,23.6,-0.21492,0.0001,19.60215]
[1778691624190,41.58,79127.17,23.6,-0.21466,0.0001,19.58883]
[1778691624274,41.59,79141.13,23.6,-0.2132,0.0001,19.51483]
[1778691624901,41.59,79141.13,23.6,-0.2132,0.0001,19.51483]
[1778691626778,41.59,79152.78,23.6,-0.21199,0.0001,19.45301]
[1778691627141,41.59,79152.78,23.6,-0.21199,0.0001,19.45301]
[1778691629296,41.59,79156.54,23.6,-0.21161,0.0001,19.4333]
[1778691629423,41.59,79159.08,23.6,-0.21135,0.0001,19.41994]
[1778691629590,41.59,79159.08,23.6,-0.21135,0.0001,19.41994]
[1778691629711,41.59,79159.08,23.6,-0.21135,0.0001,19.41994]
[1778691630964,41.59,79166.35,23.6,-0.2106,0.0001,19.38135]
[1778691631172,41.59,79175.3,23.6,-0.20965,0.0001,19.32962]
[1778691631902,41.59,79175.3,23.6,-0.20965,0.0001,19.32962]
[1778691631972,41.59,79188.01,23.6,-0.20835,0.0001,19.26178]
[1778691632498,41.59,79188.01,23.6,-0.20835,0.0001,19.26178]
[1778691632741,41.59,79188.01,23.6,-0.20835,0.0001,19.26178]
[1778691633473,41.59,79192.06,23.6,-0.20794,0.0001,19.24035]
[1778691639848,41.6,79194.7,23.6,-0.2077,0.0001,19.22817]
[1778691640174,41.6,79194.7,23.6,-0.2077,0.0001,19.22817]
[1778691640182,41.6,79194.7,23.6,-0.2077,0.0001,19.22817]
[1778691640236,41.6,79192.53,23.6,-0.20793,0.0001,19.24013]
[1778691645407,41.61,79186.84,23.6,-0.20855,0.0001,19.27267]
[1778691645573,41.61,79186.84,23.6,-0.20855,0.0001,19.27267]
[1778691650055,41.61,79194.53,23.6,-0.20779,0.0001,19.23299]
[1778691656232,41.62,79194.7,23.6,-0.20782,0.0001,19.23468]
[1778691656679,41.62,79194.19,23.6,-0.20788,0.0001,19.23785]
[1778691656907,41.62,79194.61,23.6,-0.20785,0.0001,19.23597]
[1778691657835,41.62,79194.61,23.6,-0.20785,0.0001,19.23597]
[1778691660583,41.63,79202.84,23.6,-0.20702,0.0001,19.1928]
[1778691660635,41.63,79202.84,23.6,-0.20702,0.0001,19.1928]
[1778691662456,41.63,79202.75,23.6,-0.20704,0.0001,19.19387]
[1778691662471,41.63,79202.75,23.6,-0.20704,0.0001,19.19387]
[1778691663150,41.63,79202.75,23.6,-0.20704,0.0001,19.19387]
[1778691663161,41.63,79197.32,23.6,-0.2076,0.0001,19.22323]
[1778691668791,41.63,79193.68,23.6,-0.20801,0.0001,19.24449]
[1778691674833,41.64,79193.44,23.6,-0.20806,0.0001,19.24745]
[1778691676790,41.64,79193.5,23.6,-0.20806,0.0001,19.2474]
[1778691680845,41.64,79186.52,23.6,-0.20879,0.0001,19.28574]
[1778691684903,41.65,79195.52,23.6,-0.20789,0.0001,19.23866]
[1778691686850,41.65,79196.15,23.6,-0.20783,0.0001,19.23556]
[1778691687444,41.65,79196.65,23.6,-0.20779,0.0001,19.23316]
[1778691688218,41.65,79196.65,23.6,-0.20779,0.0001,19.23316]
[1778691688400,41.65,79196.65,23.6,-0.20779,0.0001,19.23316]
[1778691688242,41.65,79200.27,23.6,-0.20742,0.0001,19.21393]
[1778691688877,41.65,79200.27,23.6,-0.20742,0.0001,19.21393]
[1778691689187,41.65,79191.06,23.6,-0.20837,0.0001,19.26355]
[1778691693481,41.65,79188.95,23.6,-0.20857,0.0001,19.27159]
[1778691695259,41.66,79180.4,23.6,-0.20945,0.0001,19.3175]
[1778691700530,41.66,79172.69,23.6,-0.21026,0.0001,19.35936]
[1778691703521,41.66,79176.79,23.6,-0.20984,0.0001,19.33786]
[1778691708688,41.66,79184.14,23.6,-0.2091,0.0001,19.29937]
[1778691709395,41.66,79184.14,23.6,-0.2091,0.0001,19.29937]
[1778691709409,41.66,79180.8,23.6,-0.20945,0.0001,19.3174]
[1778691710230,41.66,79180.8,23.6,-0.20945,0.0001,19.3174]
[1778691710250,41.66,79179.07,23.6,-0.20963,0.0001,19.3268]
[1778691710912,41.66,79179.07,23.6,-0.20963,0.0001,19.3268]
[1778691711085,41.66,79176.15,23.6,-0.20993,0.0001,19.34254]
[1778691712472,41.66,79175.36,23.6,-0.21002,0.0001,19.34701]
[1778691713099,41.67,79177.42,23.6,-0.20981,0.0001,19.33627]
[1778691718136,41.67,79177.23,23.6,-0.20985,0.0001,19.33803]
[1778691721443,41.67,79176.16,23.6,-0.20996,0.0001,19.34403]
[1778691721476,41.67,79177.54,23.6,-0.20982,0.0001,19.33681]
[1778691721497,41.67,79177.54,23.6,-0.20982,0.0001,19.33681]
[1778691721586,41.67,79177.54,23.6,-0.20982,0.0001,19.33681]
[1778691722363,41.67,79175.0,23.6,-0.21009,0.0001,19.3505]
[1778691723924,41.67,79172.95,23.6,-0.2103,0.0001,19.36168]
[1778691724005,41.67,79172.95,23.6,-0.2103,0.0001,19.36168]
[1778691724072,41.67,79172.95,23.6,-0.2103,0.0001,19.36168]
[1778691724178,41.67,79171.12,23.6,-0.2105,0.0001,19.37166]
[1778691724710,41.67,79171.12,23.6,-0.2105,0.0001,19.37166]
[1778691725355,41.67,79171.12,23.6,-0.2105,0.0001,19.37166]
[1778691725456,41.67,79160.81,23.6,-0.21157,0.0001,19.42678]
[1778691729213,41.68,79151.28,23.6,-0.21257,0.0001,19.47837]
[1778691734250,41.68,79150.93,23.6,-0.21263,0.0001,19.48133]
[1778691734807,41.68,79150.93,23.6,-0.21263,0.0001,19.48133]
[1778691734814,41.68,79150.93,23.6,-0.21263,0.0001,19.48133]
[1778691734843,41.68,79150.93,23.6,-0.21263,0.0001,19.48133]
[1778691734866,41.68,79150.93,23.6,-0.21263,0.0001,19.48133]
[1778691734977,41.68,79150.93,23.6,-0.21263,0.0001,19.48133]
[1778691735401,41.68,79138.3,23.6,-0.21394,0.0001,19.54849]
[1778691735707,41.68,79138.3,23.6,-0.21394,0.0001,19.54849]
[1778691736164,41.68,79138.3,23.6,-0.21394,0.0001,19.54849]
[1778691736561,41.68,79134.68,23.6,-0.21433,0.0001,19.56788]
[1778691736749,41.68,79134.68,23.6,-0.21433,0.0001,19.56788]
[1778691738260,41.68,79135.57,23.6,-0.21424,0.0001,19.56338]
[1778691741098,41.68,79138.69,23.6,-0.21392,0.0001,19.54754]
[1778691744600,41.69,79140.92,23.6,-0.21371,0.0001,19.53666]
[1778691745590,41.69,79143.51,23.6,-0.21345,0.0001,19.52318]
[1778691746563,41.69,79147.59,23.6,-0.21303,0.0001,19.5018]
[1778691751280,41.69,79150.6,23.6,-0.21274,0.0001,19.487]
[1778691751323,41.69,79150.6,23.6,-0.21274,0.0001,19.487]
[1778691751492,41.69,79151.03,23.6,-0.21267,0.0001,19.48087]
[1778691752323,41.69,79151.03,23.6,-0.21267,0.0001,19.48087]
[1778691752382,41.69,79151.03,23.6,-0.21267,0.0001,19.48087]
[1778691753043,41.7,79152.57,23.6,-0.21251,0.0001,19.47289]
[1778691753540,41.7,79152.57,23.6,-0.21251,0.0001,19.47308]
[1778691754500,41.7,79150.06,23.6,-0.21278,0.0001,19.48659]
[1778691754654,41.7,79150.06,23.6,-0.21278,0.0001,19.48659]
[1778691755269,41.7,79150.06,23.6,-0.21278,0.0001,19.48659]
[1778691760432,41.7,79152.93,23.6,-0.21251,0.0001,19.47312]
[1778691760766,41.7,79152.93,23.6,-0.21251,0.0001,19.47312]
[1778691760793,41.7,79152.93,23.6,-0.21251,0.0001,19.47312]
[1778691761439,41.7,79154.36,23.6,-0.21237,0.0001,19.46584]
[1778691761763,41.7,79154.36,23.6,-0.21237,0.0001,19.46584]
[1778691764353,41.71,79159.26,23.6,-0.21187,0.0001,19.44022]
[1778691764500,41.71,79159.26,23.6,-0.21187,0.0001,19.44022]
[1778691769600,41.71,79160.1,23.6,-0.2118,0.0001,19.4367]
[1778691774856,41.71,79160.97,23.6,-0.21172,0.0001,19.4328]
[1778691775074,41.71,79160.97,23.6,-0.21172,0.0001,19.4328]
[1778691775175,41.72,79160.97,23.6,-0.21175,0.0001,19.43401]
[1778691778286,41.72,79163.19,23.6,-0.21152,0.0001,19.42248]
[1778691778339,41.72,79163.19,23.6,-0.21152,0.0001,19.42248]
[1778691778384,41.72,79164.31,23.6,-0.21142,0.0001,19.41707]
[1778691783593,41.72,79171.98,23.6,-0.21065,0.0001,19.37743]
[1778691785074,41.72,79171.98,23.6,-0.21065,0.0001,19.37743]
[1778691785175,41.72,79172.65,23.6,-0.21058,0.0001,19.37408]
[1778691788025,41.72,79173.18,23.6,-0.21053,0.0001,19.37164]
[1778691793663,41.73,79173.12,23.6,-0.21056,0.0001,19.3733]
[1778691797988,41.73,79173.19,23.6,-0.21057,0.0001,19.37347]
[1778691798925,41.73,79172.75,23.6,-0.21062,0.0001,19.37599]
[1778691803796,41.73,79163.68,23.6,-0.21156,0.0001,19.42486]
[1778691805960,41.73,79166.5,23.6,-0.21128,0.0001,19.41012]
[1778691808805,41.74,79167.97,23.6,-0.21113,0.0001,19.40272]
[1778691810062,41.74,79174.68,23.6,-0.21044,0.0001,19.36719]
[1778691810529,41.74,79174.68,23.6,-0.21044,0.0001,19.36719]
[1778691811270,41.74,79181.11,23.6,-0.20979,0.0001,19.33314]
[1778691811546,41.74,79181.11,23.6,-0.20979,0.0001,19.33314]
[1778691813868,41.74,79185.32,23.6,-0.20934,0.0001,19.30727]
[1778691815597,41.74,79187.26,23.6,-0.20915,0.0001,19.29743]
[1778691816397,41.74,79187.26,23.6,-0.20915,0.0001,19.29743]
[1778691817538,41.74,79188.72,23.6,-0.209,0.0001,19.2899]
[1778691821260,41.75,79188.37,23.6,-0.20906,0.0001,19.29285]
[1778691821360,41.75,79188.37,23.6,-0.20906,0.0001,19.29313]
[1778691826894,41.75,79192.05,23.6,-0.2087,0.0001,19.27451]
[1778691829126,41.75,79192.33,23.6,-0.20868,0.0001,19.27319]
[1778691834950,41.76,79193.2,23.6,-0.20861,0.0001,19.26983]
[1778691839262,41.76,79193.43,23.6,-0.2086,0.0001,19.26916]
[1778691841655,41.76,79195.07,23.6,-0.20844,0.0001,19.26098]
[1778691843943,41.76,79185.84,23.6,-0.20939,0.0001,19.31055]
[1778691849049,41.76,79184.49,23.6,-0.20955,0.0001,19.31849]
[1778691854165,41.76,79188.3,23.6,-0.20917,0.0001,19.2987]
[1778691860126,41.77,79186.33,23.6,-0.20939,0.0001,19.31019]
[1778691865161,41.77,79189.94,23.6,-0.20903,0.0001,19.29169]
[1778691870196,41.77,79189.9,23.6,-0.20905,0.0001,19.29266]
[1778691871235,41.77,79189.9,23.6,-0.20905,0.0001,19.29266]
[1778691871711,41.77,79189.75,23.6,-0.20904,0.0001,19.28946]
[1778691871794,41.77,79189.75,23.6,-0.20904,0.0001,19.28946]
[1778691871800,41.77,79189.75,23.6,-0.20904,0.0001,19.28946]
[1778691871835,41.77,79189.75,23.6,-0.20904,0.0001,19.28946]
[1778691871872,41.77,79189.75,23.6,-0.20904,0.0001,19.28946]
[1778691871873,41.77,79189.75,23.6,-0.20904,0.0001,19.28946]
[1778691872493,41.77,79196.15,23.6,-0.20838,0.0001,19.2555]
[1778691878252,41.78,79199.44,23.6,-0.20806,0.0001,19.23853]
[1778691880773,41.78,79201.18,23.6,-0.20788,0.0001,19.22945]
[1778691883382,41.78,79201.17,23.6,-0.20789,0.0001,19.22973]
[1778691883384,41.78,79201.17,23.6,-0.20789,0.0001,19.22973]
[1778691883471,41.78,79201.67,23.6,-0.20784,0.0001,19.22718]
[1778691889329,41.78,79200.93,23.6,-0.20793,0.0001,19.2319]
[1778691894500,41.78,79198.73,23.6,-0.20816,0.0001,19.24414]
[1778691898870,41.78,79198.91,23.6,-0.20815,0.0001,19.2437]
[1778691904434,41.79,79200.47,23.6,-0.20801,0.0001,19.23606]
[1778691906399,41.79,79200.35,23.6,-0.20802,0.0001,19.23681]
[1778691911483,41.79,79200.41,23.6,-0.20804,0.0001,19.23768]
[1778691916579,41.79,79200.98,23.6,-0.20799,0.0001,19.23549]
[1778691918413,41.8,79188.68,23.6,-0.20926,0.0001,19.30141]
[1778691924154,41.8,79189.9,23.6,-0.20915,0.0001,19.29567]
[1778691925151,41.8,79190.17,23.6,-0.20912,0.0001,19.29437]
[1778691925157,41.8,79190.17,23.6,-0.20912,0.0001,19.29437]
[1778691925166,41.8,79190.17,23.6,-0.20912,0.0001,19.29437]
[1778691925331,41.8,79190.17,23.6,-0.20912,0.0001,19.29437]
[1778691925391,41.8,79190.17,23.6,-0.20912,0.0001,19.29437]
[1778691925581,41.8,79182.27,23.6,-0.20994,0.0001,19.33653]
[1778691930616,41.82,79175.07,23.6,-0.21077,0.0001,19.37955]
[1778691935651,41.82,79174.63,23.6,-0.21081,0.0001,19.37909]
[1778691941694,41.83,79173.58,23.6,-0.21095,0.0001,19.3863]
[1778691946730,41.83,79174.94,23.6,-0.21083,0.0001,19.38039]
[1778691951765,41.84,79173.88,23.6,-0.21097,0.0001,19.38758]
[1778691956801,41.84,79174.56,23.6,-0.21092,0.0001,19.38521]
[1778691961837,41.85,79179.47,23.6,-0.21044,0.0001,19.36049]
[1778691967600,41.85,79179.65,23.6,-0.21044,0.0001,19.36067]
[1778691972976,41.86,79181.14,23.6,-0.21032,0.0001,19.3545]
[1778691973068,41.86,79181.14,23.6,-0.21032,0.0001,19.3545]
[1778691975142,41.86,79177.45,23.6,-0.21071,0.0001,19.37467]
[1778691978482,41.86,79181.93,23.6,-0.21027,0.0001,19.35176]
[1778691979273,41.86,79183.52,23.6,-0.21011,0.0001,19.34363]
[1778691981083,41.86,79185.87,23.6,-0.20988,0.0001,19.33177]
[1778691981158,41.86,79185.86,23.6,-0.20989,0.0001,19.33215]
[1778691983605,41.87,79185.9,23.6,-0.20989,0.0001,19.33215]
[1778691985602,41.87,79185.44,23.6,-0.20994,0.0001,19.33501]
[1778691986798,41.87,79185.46,23.6,-0.20995,0.0001,19.33532]
[1778691988621,41.87,79185.75,23.6,-0.20992,0.0001,19.33398]
[1778691991254,41.87,79185.46,23.6,-0.20996,0.0001,19.33615]
[1778691997087,41.88,79185.63,23.6,-0.20994,0.0001,19.33251]
[1778692002454,41.88,79185.16,23.6,-0.21001,0.0001,19.33581]
[1778692003246,41.88,79185.07,23.6,-0.21002,0.0001,19.33648]
[1778692003612,41.88,79185.07,23.6,-0.21002,0.0001,19.33648]
[1778692003968,41.88,79185.08,23.6,-0.21002,0.0001,19.33661]
[1778692009171,41.88,79185.18,23.6,-0.21003,0.0001,19.33718]
[1778692014206,41.89,79184.52,23.6,-0.21011,0.0001,19.34153]
[1778692016804,41.89,79184.52,23.6,-0.21011,0.0001,19.34153]
[1778692022262,41.89,79184.76,23.6,-0.21011,0.0001,19.34158]
[1778692023306,41.89,79184.76,23.6,-0.21011,0.0001,19.34158]
[1778692023309,41.89,79184.76,23.6,-0.21011,0.0001,19.34158]
[1778692023318,41.89,79184.76,23.6,-0.21011,0.0001,19.34158]
[1778692023745,41.89,79183.97,23.6,-0.2102,0.0001,19.34593]
[1778692024598,41.89,79170.82,23.6,-0.21156,0.0001,19.41584]
[1778692026109,41.89,79164.55,23.6,-0.21221,0.0001,19.44917]
[1778692031349,41.9,79167.49,23.6,-0.21192,0.0001,19.43452]
[1778692032224,41.9,79167.49,23.6,-0.21192,0.0001,19.43452]
[1778692037391,41.9,79165.5,23.6,-0.21214,0.0001,19.44601]
[1778692041435,41.9,79161.47,23.6,-0.21257,0.0001,19.46773]
[1778692043867,41.9,79161.64,23.6,-0.21256,0.0001,19.46724]
[1778692047442,41.9,79161.66,23.6,-0.21256,0.0001,19.46755]
[1778692047463,41.9,79161.66,23.6,-0.21256,0.0001,19.46755]
[1778692047618,41.9,79161.66,23.6,-0.21256,0.0001,19.46755]
[1778692047706,41.91,79160.22,23.6,-0.21271,0.0001,19.47529]
[1778692049390,41.91,79159.72,23.6,-0.21277,0.0001,19.47817]
[1778692055518,41.91,79158.94,23.6,-0.21285,0.0001,19.47983]
[1778692057289,41.91,79158.54,23.6,-0.2129,0.0001,19.48217]
[1778692061261,41.92,79160.08,23.6,-0.21276,0.0001,19.47497]
[1778692066595,41.92,79160.04,23.6,-0.21279,0.0001,19.47664]
[1778692067992,41.92,79159.9,23.6,-0.21281,0.0001,19.47762]
[1778692072376,41.93,79159.91,23.6,-0.21282,0.0001,19.47855]
[1778692072637,41.93,79160.12,23.6,-0.21281,0.0001,19.4777]
[1778692080694,41.93,79160.02,23.6,-0.21284,0.0001,19.47931]
[1778692086736,41.93,79159.86,23.6,-0.21287,0.0001,19.48089]
[1778692091771,41.94,79158.93,23.6,-0.21297,0.0001,19.48632]
[1778692093881,41.94,79159.38,23.6,-0.21293,0.0001,19.48414]
[1778692094795,41.94,79159.97,23.6,-0.21287,0.0001,19.48113]
[1778692100837,41.94,79159.53,23.6,-0.21294,0.0001,19.48479]
[1778692101608,41.94,79159.53,23.6,-0.21294,0.0001,19.48479]
[1778692102233,41.94,79159.45,23.6,-0.21295,0.0001,19.48543]
[1778692103257,41.94,79159.42,23.6,-0.21296,0.0001,19.48582]
[1778692106265,41.94,79164.46,23.6,-0.21245,0.0001,19.4597]
[1778692106275,41.95,79166.41,23.6,-0.21226,0.0001,19.44993]
[1778692111122,41.95,79166.84,23.6,-0.21222,0.0001,19.44815]
[1778692117085,41.95,79166.68,23.6,-0.21223,0.0001,19.44602]
[1778692117090,41.95,79166.68,23.6,-0.21223,0.0001,19.44602]
[1778692117100,41.95,79166.68,23.6,-0.21223,0.0001,19.44602]
[1778692117202,41.95,79166.8,23.6,-0.21222,0.0001,19.44555]
[1778692121135,41.96,79162.73,23.6,-0.21266,0.0001,19.46783]
[1778692127765,41.96,79157.72,23.6,-0.2132,0.0001,19.4956]
[1778692127777,41.96,79157.77,23.6,-0.2132,0.0001,19.49556]
[1778692128278,41.96,79157.77,23.6,-0.2132,0.0001,19.49556]
[1778692131144,41.96,79167.63,23.6,-0.21219,0.0001,19.44403]
[1778692136654,41.97,79167.2,23.6,-0.21225,0.0001,19.44717]
[1778692142710,41.97,79167.89,23.6,-0.2122,0.0001,19.44457]
[1778692148167,41.97,79168.07,23.6,-0.2122,0.0001,19.44485]
[1778692153692,41.98,79168.31,23.6,-0.21219,0.0001,19.44427]
[1778692153868,41.98,79168.31,23.6,-0.21219,0.0001,19.44427]
[1778692154805,41.98,79167.53,23.6,-0.21228,0.0001,19.44855]
[1778692154812,41.98,79167.53,23.6,-0.21228,0.0001,19.44855]
[1778692154868,41.98,79165.91,23.6,-0.21245,0.0001,19.45726]
[1778692160251,41.98,79162.0,23.6,-0.21288,0.0001,19.47934]
[1778692165286,41.99,79160.73,23.6,-0.21303,0.0001,19.48716]
[1778692170321,41.99,79159.23,23.6,-0.2132,0.0001,19.49614]
[1778692175356,41.99,79159.01,23.6,-0.21322,0.0001,19.49419]
[1778692179623,42.0,79158.68,23.6,-0.21326,0.0001,19.49654]
[1778692179643,42.0,79158.68,23.6,-0.21326,0.0001,19.49654]
[1778692179744,42.0,79158.68,23.6,-0.21326,0.0001,19.49654]
[1778692179805,42.0,79158.68,23.6,-0.21326,0.0001,19.49654]
[1778692180391,42.0,79147.05,23.6,-0.21447,0.0001,19.55804]
[1778692182201,42.0,79142.9,23.6,-0.21491,0.0001,19.57994]
[1778692182785,42.0,79142.37,23.6,-0.21496,0.0001,19.58282]
[1778692185713,42.0,79142.45,23.6,-0.21496,0.0001,19.58282]
[1778692186328,42.0,79142.75,23.6,-0.21494,0.0001,19.58145]
[1778692187307,42.0,79142.57,23.6,-0.21496,0.0001,19.58261]
[1778692192475,42.01,79142.09,23.6,-0.21503,0.0001,19.58634]
[1778692192989,42.01,79142.09,23.6,-0.21503,0.0001,19.58634]
[1778692193955,42.01,79144.91,23.6,-0.21474,0.0001,19.57175]
[1778692197311,42.01,79150.69,23.6,-0.21415,0.0001,19.54175]
[1778692202548,42.01,79154.64,23.6,-0.21376,0.0001,19.52187]
[1778692205556,42.01,79153.92,23.6,-0.21384,0.0001,19.52595]
[1778692210604,42.02,79153.41,23.6,-0.21391,0.0001,19.5295]
[1778692215639,42.02,79153.52,23.6,-0.21391,0.0001,19.52968]
[1778692220674,42.02,79153.46,23.6,-0.21393,0.0001,19.53075]
[1778692225709,42.02,79153.64,23.6,-0.21393,0.0001,19.53053]
[1778692230744,42.03,79153.12,23.6,-0.21399,0.0001,19.53398]
[1778692236786,42.03,79152.96,23.6,-0.214,0.0001,19.53152]
[1778692241821,42.03,79154.03,23.6,-0.2139,0.0001,19.52662]
[1778692246857,42.03,79159.76,23.6,-0.21332,0.0001,19.49735]
[1778692251892,42.04,79159.8,23.6,-0.21333,0.0001,19.498]
[1778692256927,42.04,79159.8,23.6,-0.21335,0.0001,19.49882]
[1778692260786,42.04,79159.85,23.6,-0.21335,0.0001,19.49872]
[1778692260955,42.04,79159.85,23.6,-0.21335,0.0001,19.49872]
[1778692261655,42.04,79162.77,23.6,-0.21306,0.0001,19.48386]
[1778692261730,42.04,79162.77,23.6,-0.21306,0.0001,19.48386]
[1778692261963,42.04,79166.14,23.6,-0.21271,0.0001,19.46632]
[1778692263673,42.04,79167.8,23.6,-0.21254,0.0001,19.45767]
[1778692269013,42.05,79167.51,23.6,-0.21258,0.0001,19.45976]
[1778692274049,42.05,79166.17,23.6,-0.21273,0.0001,19.46725]
[1778692279010,42.05,79162.82,23.6,-0.21308,0.0001,19.48511]
[1778692283801,42.05,79163.79,23.6,-0.21298,0.0001,19.48035]
[1778692284342,42.05,79163.72,23.6,-0.21299,0.0001,19.48084]
[1778692284539,42.05,79163.72,23.6,-0.21299,0.0001,19.48084]
[1778692284604,42.05,79163.72,23.6,-0.21299,0.0001,19.48084]
[1778692284908,42.05,79163.72,23.6,-0.21299,0.0001,19.48084]
[1778692284915,42.05,79161.9,23.6,-0.21318,0.0001,19.49047]
[1778692285136,42.05,79161.9,23.6,-0.21318,0.0001,19.49047]
[1778692287457,42.05,79153.6,23.6,-0.21404,0.0001,19.53421]
[1778692289352,42.05,79150.52,23.6,-0.21437,0.0001,19.55069]
[1778692290723,42.05,79148.6,23.6,-0.21457,0.0001,19.56084]
[1778692294982,42.05,79150.84,23.6,-0.21431,0.0001,19.54524]
[1778692300233,42.06,79149.09,23.6,-0.21451,0.0001,19.55503]
[1778692305537,42.06,79148.67,23.6,-0.21456,0.0001,19.55756]
[1778692307659,42.06,79148.62,23.6,-0.21456,0.0001,19.55798]
[1778692314331,42.06,79147.72,23.6,-0.21467,0.0001,19.5633]
[1778692320763,42.06,79147.9,23.6,-0.21466,0.0001,19.56266]
[1778692326415,42.06,79146.64,23.6,-0.2148,0.0001,19.56978]
[1778692330792,42.06,79146.76,23.6,-0.21479,0.0001,19.56936]
[1778692331621,42.06,79146.8,23.6,-0.21478,0.0001,19.56922]
[1778692331716,42.06,79146.8,23.6,-0.21478,0.0001,19.56922]
[1778692331956,42.06,79146.8,23.6,-0.21478,0.0001,19.56922]
[1778692332265,42.06,79150.48,23.6,-0.2144,0.0001,19.55001]
[1778692332525,42.06,79150.48,23.6,-0.2144,0.0001,19.55001]
[1778692332639,42.06,79150.48,23.6,-0.2144,0.0001,19.55001]
[1778692332949,42.06,79150.48,23.6,-0.2144,0.0001,19.55001]
[1778692332968,42.06,79150.48,23.6,-0.2144,0.0001,19.55001]
[1778692333073,42.06,79158.37,23.6,-0.21359,0.0001,19.50873]
[1778692333172,42.06,79158.37,23.6,-0.21359,0.0001,19.50873]
[1778692333394,42.06,79158.37,23.6,-0.21359,0.0001,19.50873]
[1778692333678,42.06,79158.37,23.6,-0.21359,0.0001,19.50873]
[1778692333900,42.06,79167.61,23.6,-0.21264,0.0001,19.46012]
[1778692334635,42.06,79167.61,23.6,-0.21264,0.0001,19.46012]
[1778692340307,42.06,79178.59,23.6,-0.21151,0.0001,19.40242]
[1778692340821,42.06,79178.59,23.6,-0.21151,0.0001,19.40242]
[1778692345888,42.06,79180.29,23.6,-0.21134,0.0001,19.3937]
[1778692351593,42.07,79180.06,23.6,-0.21134,0.0001,19.39115]
[1778692353612,42.07,79177.7,23.6,-0.21158,0.0001,19.40364]
[1778692353642,42.07,79173.96,23.6,-0.21197,0.0001,19.42337]
[1778692358642,42.07,79167.34,23.6,-0.21266,0.0001,19.45879]
[1778692363678,42.07,79168.75,23.6,-0.21252,0.0001,19.45182]
[1778692368713,42.07,79168.12,23.6,-0.2126,0.0001,19.4556]
[1778692373748,42.07,79168.68,23.6,-0.21255,0.0001,19.4531]
[1778692378783,42.07,79170.64,23.6,-0.21236,0.0001,19.44327]
[1778692383821,42.08,79169.34,23.6,-0.2125,0.0001,19.45064]
[1778692388856,42.08,79168.48,23.6,-0.2126,0.0001,19.45557]
[1778692393891,42.08,79171.6,23.6,-0.21228,0.0001,19.43964]
[1778692396839,42.08,79171.6,23.6,-0.21229,0.0001,19.43985]
[1778692402044,42.08,79172.06,23.6,-0.21225,0.0001,19.43795]
[1778692404441,42.08,79172.28,23.6,-0.21223,0.0001,19.43711]
[1778692405296,42.08,79172.88,23.6,-0.21217,0.0001,19.43407]
[1778692405987,42.08,79175.26,23.6,-0.21193,0.0001,19.42166]
[1778692408296,42.08,79175.12,23.6,-0.21195,0.0001,19.42241]
[1778692408772,42.08,79175.12,23.6,-0.21195,0.0001,19.42241]
[1778692414043,42.09,79177.37,23.6,-0.21169,0.0001,19.40665]
[1778692417037,42.09,79178.41,23.6,-0.21158,0.0001,19.40124]
[1778692421893,42.09,79178.71,23.6,-0.21156,0.0001,19.39987]
[1778692423768,42.09,79185.26,23.6,-0.21089,0.0001,19.36548]
[1778692425799,42.09,79189.11,23.6,-0.2105,0.0001,19.34537]
[1778692431162,42.09,79200.03,23.6,-0.2094,0.0001,19.28872]
[1778692434115,42.09,79198.51,23.6,-0.20956,0.0001,19.29712]
[1778692439473,42.1,79197.44,23.6,-0.20969,0.0001,19.30362]
[1778692445262,42.1,79197.7,23.6,-0.20968,0.0001,19.30345]
[1778692447170,42.1,79197.7,23.6,-0.20968,0.0001,19.30345]
[1778692453278,42.1,79197.27,23.6,-0.20975,0.0001,19.30697]
[1778692454726,42.1,79197.7,23.6,-0.20971,0.0001,19.30506]
[1778692457281,42.11,79193.83,23.6,-0.21011,0.0001,19.32582]
[1778692462382,42.11,79194.79,23.6,-0.21004,0.0001,19.32185]
[1778692464617,42.11,79194.79,23.6,-0.21004,0.0001,19.32185]
[1778692466259,42.11,79193.89,23.6,-0.21014,0.0001,19.32705]
[1778692466261,42.11,79193.89,23.6,-0.21014,0.0001,19.32705]
[1778692468174,42.11,79193.83,23.6,-0.21015,0.0001,19.32751]
[1778692470605,42.11,79192.96,23.6,-0.21024,0.0001,19.33224]
[1778692471348,42.11,79192.89,23.6,-0.21025,0.0001,19.33301]
[1778692476591,42.12,79192.89,23.6,-0.21023,0.0001,19.32951]
[1778692477331,42.12,79193.03,23.6,-0.21022,0.0001,19.3289]
[1778692485542,42.12,79192.78,23.6,-0.21027,0.0001,19.33136]
[1778692490382,42.12,79194.04,23.6,-0.21015,0.0001,19.3252]
[1778692492645,42.12,79198.36,23.6,-0.20971,0.0001,19.30268]
[1778692493505,42.12,79198.84,23.6,-0.20967,0.0001,19.3003]
[1778692499271,42.13,79200.38,23.6,-0.20952,0.0001,19.29298]
[1778692503314,42.13,79199.96,23.6,-0.20958,0.0001,19.29603]
[1778692504745,42.13,79200.48,23.6,-0.20953,0.0001,19.29345]
[1778692509146,42.13,79201.99,23.6,-0.20939,0.0001,19.28614]
[1778692509188,42.13,79201.99,23.6,-0.20939,0.0001,19.28614]
[1778692510805,42.13,79202.85,23.6,-0.20931,0.0001,19.28197]
[1778692511191,42.13,79202.85,23.6,-0.20931,0.0001,19.28197]
[1778692518355,42.14,79202.73,23.6,-0.20934,0.0001,19.28368]
[1778692518557,42.14,79202.73,23.6,-0.20934,0.0001,19.28368]
[1778692519287,42.14,79202.73,23.6,-0.20934,0.0001,19.28368]
[1778692519787,42.14,79202.73,23.6,-0.20935,0.0001,19.2842]
[1778692521395,42.14,79202.49,23.6,-0.20938,0.0001,19.28581]
[1778692521585,42.14,79202.49,23.6,-0.20938,0.0001,19.28581]
[1778692522252,42.14,79202.49,23.6,-0.20938,0.0001,19.28581]
[1778692523544,42.14,79202.77,23.6,-0.20936,0.0001,19.28467]
[1778692523679,42.14,79202.77,23.6,-0.20936,0.0001,19.28467]
[1778692523749,42.14,79202.77,23.6,-0.20936,0.0001,19.28467]
[1778692523778,42.14,79202.77,23.6,-0.20936,0.0001,19.28467]
[1778692523788,42.14,79202.77,23.6,-0.20936,0.0001,19.28467]
[1778692523814,42.14,79202.77,23.6,-0.20936,0.0001,19.28467]
[1778692524042,42.14,79202.77,23.6,-0.20936,0.0001,19.28467]
[1778692524148,42.14,79202.77,23.6,-0.20936,0.0001,19.28467]
[1778692524284,42.14,79202.77,23.6,-0.20936,0.0001,19.28467]
[1778692524287,42.14,79203.84,23.6,-0.20925,0.0001,19.27919]
[1778692525812,42.14,79212.68,23.6,-0.20835,0.0001,19.23243]
[1778692526279,42.14,79212.68,23.6,-0.20835,0.0001,19.23243]
[1778692526283,42.14,79212.68,23.6,-0.20835,0.0001,19.23243]
[1778692526548,42.14,79209.68,23.6,-0.20866,0.0001,19.24828]
[1778692526839,42.14,79201.32,23.6,-0.20951,0.0001,19.29239]
[1778692531292,42.14,79199.26,23.6,-0.20972,0.0001,19.30335]
[1778692535565,42.14,79198.82,23.6,-0.20974,0.0001,19.30166]
[1778692535902,42.14,79198.63,23.6,-0.20976,0.0001,19.30269]
[1778692536395,42.14,79198.63,23.6,-0.20976,0.0001,19.30269]
[1778692536909,42.14,79199.1,23.6,-0.20971,0.0001,19.30013]
[1778692538663,42.14,79199.12,23.6,-0.20971,0.0001,19.29999]
[1778692538923,42.14,79198.34,23.6,-0.20979,0.0001,19.30407]
[1778692544127,42.14,79197.99,23.6,-0.20983,0.0001,19.30616]
[1778692544229,42.14,79197.95,23.6,-0.20983,0.0001,19.30653]
[1778692549959,42.14,79197.95,23.6,-0.20983,0.0001,19.30635]
[1778692551820,42.14,79209.26,23.6,-0.20868,0.0001,19.24661]
[1778692557049,42.14,79206.55,23.6,-0.20896,0.0001,19.26115]
[1778692560019,42.14,79203.61,23.6,-0.20926,0.0001,19.27671]
[1778692565105,42.14,79205.76,23.6,-0.20904,0.0001,19.26531]
[1778692566693,42.14,79205.81,23.6,-0.20903,0.0001,19.26505]
[1778692567119,42.14,79205.8,23.6,-0.20903,0.0001,19.26511]
[1778692571185,42.15,79204.41,23.6,-0.20918,0.0001,19.27279]
[1778692571286,42.15,79204.28,23.6,-0.2092,0.0001,19.27358]
[1778692571397,42.15,79204.28,23.6,-0.2092,0.0001,19.27358]
[1778692577189,42.14,79204.02,23.6,-0.20922,0.0001,19.27477]
[1778692578009,42.14,79204.02,23.6,-0.20922,0.0001,19.27477]
[1778692578049,42.14,79204.02,23.6,-0.20922,0.0001,19.27477]
[1778692578268,42.14,79204.02,23.6,-0.20922,0.0001,19.27477]
[1778692578272,42.14,79204.02,23.6,-0.20922,0.0001,19.27477]
[1778692578285,42.14,79200.56,23.6,-0.20957,0.0001,19.29299]
[1778692578582,42.14,79200.56,23.6,-0.20957,0.0001,19.29299]
[1778692578605,42.14,79200.56,23.6,-0.20957,0.0001,19.29299]
[1778692579076,42.14,79200.56,23.6,-0.20957,0.0001,19.29299]
[1778692581409,42.15,79190.66,23.6,-0.21058,0.0001,19.34533]
[1778692581428,42.15,79190.66,23.6,-0.21058,0.0001,19.34533]
[1778692581451,42.15,79190.66,23.6,-0.21058,0.0001,19.34533]
[1778692581469,42.15,79190.66,23.6,-0.21058,0.0001,19.34533]
[1778692582650,42.15,79182.64,23.6,-0.21141,0.0001,19.38771]
[1778692583174,42.15,79182.64,23.6,-0.21141,0.0001,19.38771]
[1778692583905,42.15,79176.86,23.6,-0.212,0.0001,19.41813]
[1778692589210,42.15,79176.68,23.6,-0.21202,0.0001,19.4191]
[1778692589221,42.15,79176.68,23.6,-0.21202,0.0001,19.4191]
[1778692589379,42.15,79176.68,23.6,-0.21202,0.0001,19.4191]
[1778692590240,42.15,79172.79,23.6,-0.21242,0.0001,19.43953]
[1778692590339,42.15,79172.79,23.6,-0.21242,0.0001,19.43953]
[1778692590350,42.15,79172.79,23.6,-0.21242,0.0001,19.43953]
[1778692590397,42.15,79172.79,23.6,-0.21242,0.0001,19.43953]
[1778692590445,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590455,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590461,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590527,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590576,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590598,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590653,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590668,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590704,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590715,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692590805,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692591320,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692591402,42.15,79164.6,23.6,-0.21326,0.0001,19.48247]
[1778692591349,42.15,79134.28,23.6,-0.21637,0.0001,19.63677]
[1778692591603,42.15,79134.28,23.6,-0.21637,0.0001,19.63677]
[1778692592093,42.15,79134.28,23.6,-0.21637,0.0001,19.63677]
[1778692592122,42.15,79134.28,23.6,-0.21637,0.0001,19.63677]
[1778692592298,42.15,79134.28,23.6,-0.21637,0.0001,19.63677]
[1778692592298,42.15,79119.24,23.6,-0.21794,0.0001,19.71514]
[1778692593015,42.15,79119.24,23.6,-0.21794,0.0001,19.71514]
[1778692593398,42.15,79116.71,23.6,-0.21821,0.0001,19.72837]
[1778692598129,42.15,79116.41,23.6,-0.21824,0.0001,19.73022]
[1778692598176,42.15,79116.41,23.6,-0.21824,0.0001,19.73022]
[1778692599141,42.15,79115.69,23.6,-0.21832,0.0001,19.73403]
[1778692599325,42.15,79115.69,23.6,-0.21832,0.0001,19.73403]
[1778692599876,42.15,79109.64,23.6,-0.21895,0.0001,19.76548]
[1778692600567,42.15,79107.0,23.6,-0.21923,0.0001,19.77919]
[1778692601615,42.15,79106.7,23.6,-0.21926,0.0001,19.78075]
[1778692601658,42.15,79106.7,23.6,-0.21926,0.0001,19.78075]
[1778692601719,42.15,79106.7,23.6,-0.21926,0.0001,19.78075]
[1778692606567,42.15,79107.65,23.6,-0.21916,0.0001,19.77579]
[1778692606594,42.15,79107.65,23.6,-0.21916,0.0001,19.77579]
[1778692606733,42.15,79107.65,23.6,-0.21916,0.0001,19.77579]
[1778692607688,42.15,79107.36,23.6,-0.21919,0.0001,19.77728]
[1778692608085,42.15,79107.36,23.6,-0.21919,0.0001,19.77728]
[1778692608094,42.15,79107.36,23.6,-0.21919,0.0001,19.77728]
[1778692608234,42.15,79107.36,23.6,-0.21919,0.0001,19.77728]
[1778692608251,42.15,79107.36,23.6,-0.21919,0.0001,19.77728]
[1778692608295,42.15,79112.16,23.6,-0.21869,0.0001,19.75236]
[1778692608523,42.15,79112.16,23.6,-0.21869,0.0001,19.75236]
[1778692608611,42.15,79112.16,23.6,-0.21869,0.0001,19.75236]
[1778692608692,42.15,79112.16,23.6,-0.21869,0.0001,19.75236]
[1778692608996,42.15,79112.16,23.6,-0.21869,0.0001,19.75236]
[1778692609063,42.15,79112.16,23.6,-0.21869,0.0001,19.75236]
[1778692609137,42.15,79112.16,23.6,-0.21869,0.0001,19.75236]
[1778692609305,42.15,79094.35,23.6,-0.22055,0.00011,19.84451]
[1778692610402,42.15,79080.21,23.6,-0.22204,0.00011,19.91742]
[1778692610596,42.15,79080.21,23.6,-0.22204,0.00011,19.91742]
[1778692610990,42.15,79080.21,23.6,-0.22204,0.00011,19.91742]
[1778692610997,42.15,79080.21,23.6,-0.22204,0.00011,19.91742]
[1778692611077,42.15,79079.72,23.6,-0.22209,0.00011,19.91989]
[1778692611401,42.15,79079.72,23.6,-0.22209,0.00011,19.91989]
[1778692611802,42.15,79079.72,23.6,-0.22209,0.00011,19.91989]
[1778692611887,42.15,79080.83,23.6,-0.22197,0.00011,19.91412]
[1778692612496,42.15,79080.83,23.6,-0.22197,0.00011,19.91412]
[1778692612704,42.15,79086.47,23.6,-0.22138,0.00011,19.88504]
[1778692614011,42.15,79086.47,23.6,-0.22138,0.00011,19.88504]
[1778692614285,42.15,79086.47,23.6,-0.22138,0.00011,19.88504]
[1778692614290,42.15,79086.47,23.6,-0.22138,0.00011,19.88504]
[1778692614360,42.15,79090.79,23.6,-0.22092,0.00011,19.86252]
[1778692616256,42.15,79093.59,23.6,-0.22062,0.00011,19.84787]
[1778692616357,42.15,79092.27,23.6,-0.22076,0.00011,19.8545]
[1778692617694,42.14,79092.41,23.6,-0.22074,0.00011,19.8537]
[1778692618420,42.14,79091.94,23.6,-0.22079,0.00011,19.85604]
[1778692618661,42.14,79091.94,23.6,-0.22079,0.00011,19.85604]
[1778692618864,42.14,79091.94,23.6,-0.22079,0.00011,19.85604]
[1778692618963,42.14,79091.94,23.6,-0.22079,0.00011,19.85604]
[1778692619064,42.14,79091.86,23.6,-0.2208,0.00011,19.8563]
[1778692623303,42.14,79091.29,23.6,-0.22085,0.00011,19.85886]
[1778692623568,42.14,79091.53,23.6,-0.22082,0.00011,19.85725]
[1778692624267,42.14,79091.53,23.6,-0.22082,0.00011,19.85725]
[1778692625739,42.14,79101.2,23.6,-0.21979,0.0001,19.80695]
[1778692625986,42.14,79101.2,23.6,-0.21979,0.0001,19.80695]
[1778692626083,42.14,79101.39,23.6,-0.21977,0.0001,19.80584]
[1778692631977,42.14,79099.05,23.6,-0.22001,0.0001,19.81778]
[1778692637614,42.14,79105.63,23.6,-0.21932,0.0001,19.78351]
[1778692643081,42.14,79105.89,23.6,-0.21929,0.0001,19.78211]
[1778692645089,42.14,79109.29,23.6,-0.21894,0.0001,19.76447]
[1778692647113,42.14,79111.49,23.6,-0.2187,0.0001,19.75305]
[1778692652782,42.14,79111.47,23.6,-0.21867,0.0001,19.74882]
[1778692658762,42.14,79110.77,23.6,-0.21874,0.0001,19.75197]
[1778692659449,42.14,79110.77,23.6,-0.21874,0.0001,19.75197]
[1778692665455,42.13,79110.19,23.6,-0.21879,0.0001,19.75451]
[1778692670843,42.13,79110.46,23.6,-0.21875,0.0001,19.7526]
[1778692670887,42.13,79110.46,23.6,-0.21875,0.0001,19.7526]
[1778692676889,42.13,79111.91,23.6,-0.21859,0.0001,19.74445]
[1778692677467,42.13,79111.91,23.6,-0.21859,0.0001,19.74445]
[1778692683253,42.13,79113.54,23.6,-0.21841,0.0001,19.73548]
[1778692684342,42.13,79113.54,23.6,-0.21841,0.0001,19.73548]
[1778692684458,42.13,79114.85,23.6,-0.21827,0.0001,19.72859]
[1778692687223,42.13,79128.98,23.6,-0.21679,0.0001,19.65469]
[1778692692037,42.12,79128.54,23.6,-0.21683,0.0001,19.65673]
[1778692692109,42.12,79128.76,23.6,-0.2168,0.0001,19.65552]
[1778692696835,42.12,79130.56,23.6,-0.21661,0.0001,19.64585]
[1778692696857,42.12,79130.56,23.6,-0.21661,0.0001,19.64585]
[1778692696929,42.12,79130.56,23.6,-0.21661,0.0001,19.64585]
[1778692697071,42.12,79130.56,23.6,-0.21661,0.0001,19.64585]
[1778692697155,42.12,79130.56,23.6,-0.21661,0.0001,19.64585]
[1778692697194,42.12,79130.56,23.6,-0.21661,0.0001,19.64585]
[1778692697295,42.12,79130.56,23.6,-0.21661,0.0001,19.64585]
[1778692697412,42.12,79130.56,23.6,-0.21661,0.0001,19.64585]
[1778692697441,42.12,79138.32,23.6,-0.2158,0.0001,19.60531]
[1778692697584,42.12,79138.32,23.6,-0.2158,0.0001,19.60531]
[1778692697656,42.12,79138.32,23.6,-0.2158,0.0001,19.60531]
[1778692697695,42.12,79138.32,23.6,-0.2158,0.0001,19.60531]
[1778692697863,42.12,79138.32,23.6,-0.2158,0.0001,19.60531]
[1778692698446,42.12,79138.32,23.6,-0.2158,0.0001,19.60531]
[1778692698402,42.12,79163.95,23.6,-0.21315,0.0001,19.47098]
[1778692699172,42.12,79177.69,23.6,-0.21173,0.0001,19.39869]
[1778692700520,42.12,79181.28,23.6,-0.21136,0.0001,19.37976]
[1778692702122,42.12,79185.58,23.6,-0.21092,0.0001,19.35711]
[1778692702288,42.12,79185.58,23.6,-0.21092,0.0001,19.35711]
[1778692702360,42.12,79185.58,23.6,-0.21092,0.0001,19.35711]
[1778692702707,42.12,79190.01,23.6,-0.21047,0.0001,19.33379]
[1778692707430,42.12,79184.77,23.6,-0.21101,0.0001,19.36142]
[1778692709533,42.12,79183.89,23.6,-0.2111,0.0001,19.36605]
[1778692711894,42.12,79184.04,23.6,-0.21105,0.0001,19.36097]
[1778692712147,42.12,79184.38,23.6,-0.21101,0.0001,19.35911]
[1778692713486,42.12,79184.38,23.6,-0.21101,0.0001,19.35911]
[1778692715229,42.12,79186.61,23.6,-0.21078,0.0001,19.34719]
[1778692715872,42.12,79185.72,23.6,-0.21087,0.0001,19.3518]
[1778692716249,42.12,79185.72,23.6,-0.21087,0.0001,19.3518]
[1778692716663,42.12,79184.27,23.6,-0.21102,0.0001,19.35935]
[1778692717465,42.12,79184.27,23.6,-0.21102,0.0001,19.35935]
[1778692717915,42.12,79182.14,23.6,-0.21123,0.0001,19.37046]
[1778692718089,42.12,79182.14,23.6,-0.21123,0.0001,19.37046]
[1778692718398,42.12,79182.14,23.6,-0.21123,0.0001,19.37046]
[1778692718409,42.12,79177.44,23.6,-0.21172,0.0001,19.39516]
[1778692719956,42.12,79180.89,23.6,-0.21136,0.0001,19.37688]
[1778692720013,42.12,79180.89,23.6,-0.21136,0.0001,19.37688]
[1778692720079,42.12,79180.89,23.6,-0.21136,0.0001,19.37688]
[1778692720122,42.12,79180.89,23.6,-0.21136,0.0001,19.37688]
[1778692720166,42.12,79180.89,23.6,-0.21136,0.0001,19.37688]
[1778692720222,42.12,79180.89,23.6,-0.21136,0.0001,19.37688]
[1778692720348,42.12,79190.22,23.6,-0.2104,0.0001,19.32764]
[1778692721436,42.12,79190.22,23.6,-0.2104,0.0001,19.32764]
[1778692721210,42.12,79200.44,23.6,-0.20936,0.0001,19.27365]
[1778692722292,42.12,79200.44,23.6,-0.20936,0.0001,19.27365]
[1778692723473,42.12,79200.49,23.6,-0.20935,0.0001,19.2733]
[1778692723505,42.12,79200.49,23.6,-0.20935,0.0001,19.2733]
[1778692723771,42.12,79200.59,23.6,-0.20934,0.0001,19.27268]
[1778692724116,42.12,79200.59,23.6,-0.20934,0.0001,19.27268]
[1778692726277,42.12,79213.3,23.6,-0.20804,0.0001,19.20532]
[1778692726620,42.12,79212.21,23.6,-0.20815,0.0001,19.21105]
[1778692727268,42.12,79212.21,23.6,-0.20815,0.0001,19.21105]
[1778692728295,42.12,79213.99,23.6,-0.20797,0.0001,19.20159]
[1778692730914,42.12,79216.97,23.6,-0.20767,0.0001,19.18575]
[1778692730921,42.12,79216.97,23.6,-0.20767,0.0001,19.18575]
[1778692731730,42.12,79223.05,23.6,-0.20705,0.0001,19.15353]
[1778692733529,42.12,79230.27,23.6,-0.20632,0.0001,19.11518]
[1778692734280,42.12,79230.27,23.6,-0.20632,0.0001,19.11518]
[1778692737300,42.12,79228.9,23.6,-0.20646,0.0001,19.12242]
[1778692742357,42.12,79229.99,23.6,-0.20634,0.0001,19.11653]
[1778692742546,42.12,79229.99,23.6,-0.20634,0.0001,19.11653]
[1778692743418,42.12,79229.99,23.6,-0.20634,0.0001,19.11653]
[1778692743422,42.12,79229.99,23.6,-0.20634,0.0001,19.11653]
[1778692743465,42.12,79233.77,23.6,-0.20596,0.0001,19.09645]
[1778692744805,42.12,79240.88,23.6,-0.20524,0.0001,19.0586]
[1778692750320,42.12,79245.04,23.6,-0.20482,0.0001,19.03632]
[1778692754409,42.11,79245.36,23.6,-0.20479,0.0001,19.03447]
[1778692754448,42.11,79245.21,23.6,-0.2048,0.0001,19.03524]
[1778692754597,42.11,79245.21,23.6,-0.2048,0.0001,19.03524]
[1778692757506,42.11,79245.69,23.6,-0.20476,0.0001,19.03278]
[1778692758035,42.12,79245.52,23.6,-0.20477,0.0001,19.03373]
[1778692758478,42.11,79248.88,23.6,-0.20443,0.0001,19.01578]
[1778692763513,42.11,79249.77,23.6,-0.20434,0.0001,19.01082]
[1778692768548,42.11,79251.21,23.6,-0.20419,0.0001,19.0029]
[1778692774274,42.11,79254.66,23.6,-0.20381,0.0001,18.98018]
[1778692774295,42.11,79254.66,23.6,-0.20381,0.0001,18.98018]
[1778692774550,42.11,79254.66,23.6,-0.20381,0.0001,18.98018]
[1778692776589,42.11,79260.11,23.6,-0.20327,0.0001,18.95112]
[1778692776594,42.11,79261.01,23.6,-0.20318,0.0001,18.94632]
[1778692777557,42.11,79261.55,23.6,-0.20312,0.0001,18.94334]
[1778692777638,42.11,79261.55,23.6,-0.20312,0.0001,18.94334]
[1778692780307,42.11,79253.41,23.6,-0.20394,0.0001,18.9867]
[1778692780485,42.11,79253.41,23.6,-0.20394,0.0001,18.9867]
[1778692781188,42.11,79254.96,23.6,-0.20378,0.0001,18.97835]
[1778692782226,42.11,79255.04,23.6,-0.20377,0.0001,18.97789]
[1778692785647,42.11,79259.92,23.6,-0.20328,0.0001,18.95182]
[1778692789687,42.11,79259.71,23.6,-0.2033,0.0001,18.95294]
[1778692790208,42.11,79259.71,23.6,-0.2033,0.0001,18.95294]
[1778692791227,42.11,79260.57,23.6,-0.20322,0.0001,18.94837]
[1778692794268,42.11,79275.15,23.6,-0.20176,0.0001,18.87064]
[1778692799500,42.11,79276.85,23.6,-0.2016,0.0001,18.86205]
[1778692800225,42.11,79276.77,23.6,-0.20161,0.0001,18.86269]
[1778692800691,42.11,79276.87,23.6,-0.2016,0.0001,18.86226]
[1778692801959,42.11,79277.57,23.6,-0.20153,0.0001,18.85852]
[1778692801997,42.12,79279.21,23.6,-0.20137,0.0001,18.84987]
[1778692807720,42.12,79280.76,23.6,-0.20122,0.0001,18.84191]
[1778692807898,42.12,79280.76,23.6,-0.20122,0.0001,18.84191]
[1778692808210,42.12,79280.76,23.6,-0.20122,0.0001,18.84191]
[1778692808258,42.12,79280.0,23.6,-0.2013,0.0001,18.84618]
[1778692808710,42.12,79280.0,23.6,-0.2013,0.0001,18.84618]
[1778692810289,42.12,79274.28,23.6,-0.20187,0.0001,18.87675]
[1778692812203,42.12,79275.25,23.6,-0.20178,0.0001,18.87192]
[1778692812715,42.12,79271.66,23.6,-0.20214,0.0001,18.89119]
[1778692812727,42.12,79271.66,23.6,-0.20214,0.0001,18.89119]
[1778692814251,42.12,79264.37,23.6,-0.20287,0.0001,18.9301]
[1778692819914,42.12,79258.72,23.6,-0.20344,0.0001,18.9604]
[1778692825057,42.12,79259.61,23.6,-0.20335,0.0001,18.95574]
[1778692826250,42.12,79259.29,23.6,-0.20338,0.0001,18.95746]
[1778692826519,42.12,79259.29,23.6,-0.20338,0.0001,18.95746]
[1778692826882,42.12,79267.98,23.6,-0.20252,0.0001,18.91112]
[1778692831690,42.12,79266.61,23.6,-0.20266,0.0001,18.91876]
[1778692837033,42.12,79266.07,23.6,-0.20269,0.0001,18.91785]
[1778692842068,42.12,79266.71,23.6,-0.20263,0.0001,18.91478]
[1778692847103,42.12,79265.09,23.6,-0.2028,0.0001,18.92378]
[1778692852138,42.13,79263.74,23.6,-0.20294,0.0001,18.93131]
[1778692857173,42.13,79258.49,23.6,-0.20347,0.0001,18.95937]
[1778692862208,42.13,79257.66,23.6,-0.20355,0.0001,18.96383]
[1778692867243,42.13,79258.25,23.6,-0.20349,0.0001,18.96077]
[1778692872278,42.13,79258.49,23.6,-0.20347,0.0001,18.95961]
[1778692877314,42.13,79265.56,23.6,-0.20277,0.0001,18.92211]
[1778692881673,42.13,79266.88,23.6,-0.20264,0.0001,18.91531]
[1778692881911,42.13,79268.1,23.6,-0.20252,0.0001,18.90888]
[1778692882866,42.13,79273.94,23.6,-0.20194,0.0001,18.87777]
[1778692883314,42.13,79273.94,23.6,-0.20194,0.0001,18.87777]
[1778692889020,42.13,79271.02,23.6,-0.20224,0.0001,18.8941]
[1778692894434,42.13,79272.72,23.6,-0.20205,0.0001,18.88136]
[1778692895880,42.13,79277.12,23.6,-0.20162,0.0001,18.85796]
[1778692901483,42.14,79274.31,23.6,-0.20191,0.0001,18.8738]
[1778692906518,42.14,79269.69,23.6,-0.20238,0.0001,18.89891]
[1778692910250,42.14,79269.69,23.6,-0.20238,0.0001,18.89915]
[1778692912298,42.14,79266.66,23.6,-0.20269,0.0001,18.91546]
[1778692915286,42.14,79263.95,23.6,-0.20296,0.0001,18.93004]
[1778692917248,42.14,79268.7,23.6,-0.20249,0.0001,18.90481]
[1778692922631,42.14,79271.28,23.6,-0.20224,0.0001,18.89156]
[1778692922730,42.14,79271.28,23.6,-0.20224,0.0001,18.89156]
[1778692923309,42.14,79271.28,23.6,-0.20224,0.0001,18.89156]
[1778692924651,42.14,79271.44,23.6,-0.20223,0.0001,18.89082]
[1778692925791,42.14,79267.6,23.6,-0.20261,0.0001,18.91151]
[1778692927302,42.14,79273.0,23.6,-0.20208,0.0001,18.88278]
[1778692927709,42.14,79273.0,23.6,-0.20208,0.0001,18.88278]
[1778692928285,42.14,79274.9,23.6,-0.20189,0.0001,18.87276]
[1778692931028,42.14,79274.79,23.6,-0.20191,0.0001,18.87374]
[1778692931278,42.14,79274.79,23.6,-0.20191,0.0001,18.87374]
[1778692937646,42.15,79276.34,23.6,-0.20176,0.0001,18.86604]
[1778692939440,42.15,79279.23,23.6,-0.20148,0.0001,18.85097]
[1778692940652,42.15,79279.23,23.6,-0.20148,0.0001,18.85111]
[1778692944080,42.15,79280.29,23.6,-0.20139,0.0001,18.84589]
[1778692944532,42.15,79280.01,23.6,-0.20142,0.0001,18.84769]
[1778692948231,42.15,79283.33,23.6,-0.20109,0.0001,18.83014]
[1778692948233,42.15,79283.33,23.6,-0.20109,0.0001,18.83014]
[1778692948236,42.15,79283.19,23.6,-0.20111,0.0001,18.83109]
[1778692950642,42.15,79282.72,23.6,-0.20116,0.0001,18.8336]
[1778692950647,42.15,79282.72,23.6,-0.20116,0.0001,18.8336]
[1778692950775,42.15,79284.52,23.6,-0.20099,0.0001,18.82433]
[1778692951007,42.15,79284.52,23.6,-0.20099,0.0001,18.82433]
[1778692951073,42.15,79287.13,23.6,-0.2007,0.0001,18.80619]
[1778692957661,42.15,79293.05,23.6,-0.20012,0.0001,18.77506]
[1778692958233,42.16,79293.45,23.6,-0.20008,0.0001,18.77315]
[1778692964572,42.16,79290.26,23.6,-0.20041,0.0001,18.79057]
[1778692970024,42.16,79290.18,23.6,-0.20042,0.0001,18.79146]
[1778692972494,42.16,79290.43,23.6,-0.2004,0.0001,18.79018]
[1778692978080,42.16,79291.42,23.6,-0.2003,0.0001,18.78518]
[1778692983628,42.16,79293.78,23.6,-0.20007,0.0001,18.77274]
[1778692989273,42.16,79295.96,23.6,-0.19986,0.0001,18.76141]
[1778692994677,42.16,79297.02,23.6,-0.19976,0.0001,18.75601]
[1778692994777,42.16,79296.3,23.6,-0.19984,0.0001,18.76]
[1778693000625,42.16,79296.82,23.6,-0.19979,0.0001,18.7573]
[1778693002279,42.16,79296.82,23.6,-0.19979,0.0001,18.75736]
[1778693003815,42.16,79296.72,23.6,-0.1998,0.0001,18.75792]
[1778693003877,42.16,79296.54,23.6,-0.19982,0.0001,18.75888]
[1778693003959,42.16,79296.54,23.6,-0.19982,0.0001,18.75888]
[1778693004428,42.16,79296.54,23.6,-0.19982,0.0001,18.75888]
[1778693005344,42.16,79300.15,23.6,-0.19946,0.0001,18.7396]
[1778693005445,42.16,79303.05,23.6,-0.19917,0.0001,18.72411]
[1778693011443,42.16,79303.05,23.6,-0.19918,0.0001,18.72449]
[1778693012055,42.16,79303.74,23.6,-0.19908,0.0001,18.71668]
[1778693012142,42.16,79303.74,23.6,-0.19908,0.0001,18.71668]
[1778693012684,42.16,79305.96,23.6,-0.19887,0.0001,18.70479]
[1778693014372,42.16,79306.0,23.6,-0.19886,0.0001,18.7046]
[1778693014668,42.16,79306.0,23.6,-0.19886,0.0001,18.7046]
[1778693015794,42.16,79300.45,23.6,-0.19941,0.0001,18.73435]
[1778693017706,42.16,79293.8,23.6,-0.20007,0.0001,18.77002]
[1778693022221,42.17,79294.1,23.6,-0.20004,0.0001,18.76848]
[1778693022326,42.17,79294.1,23.6,-0.20004,0.0001,18.76848]
[1778693022511,42.17,79293.68,23.6,-0.20008,0.0001,18.77074]
[1778693023219,42.17,79293.68,23.6,-0.20008,0.0001,18.77074]
[1778693023398,42.17,79297.7,23.6,-0.19969,0.0001,18.74936]
[1778693027219,42.17,79298.39,23.6,-0.19962,0.0001,18.7458]
[1778693032443,42.17,79296.72,23.6,-0.19979,0.0001,18.75492]
[1778693037498,42.17,79300.35,23.6,-0.19944,0.0001,18.73578]
[1778693040000,42.17,79305.48,23.6,-0.19893,0.0001,18.70843]
[1778693044695,42.17,79307.73,23.6,-0.19871,0.0001,18.69647]
[1778693046463,42.17,79304.91,23.6,-0.19899,0.0001,18.71163]
[1778693049753,42.17,79304.68,23.6,-0.19901,0.0001,18.7129]
[1778693050214,42.17,79304.04,23.6,-0.19908,0.0001,18.71633]
[1778693055642,42.17,79303.24,23.6,-0.19916,0.0001,18.72065]
[1778693060677,42.17,79302.37,23.6,-0.19924,0.0001,18.72529]
[1778693065713,42.17,79303.16,23.6,-0.19916,0.0001,18.72101]
[1778693070786,42.17,79303.08,23.6,-0.19917,0.0001,18.7214]
[1778693076790,42.17,79295.54,23.6,-0.19988,0.0001,18.75726]
[1778693081825,42.17,79293.87,23.6,-0.20004,0.0001,18.7659]
[1778693082108,42.17,79293.87,23.6,-0.20004,0.0001,18.7659]
[1778693087867,42.16,79292.57,23.6,-0.20016,0.0001,18.77243]
[1778693091834,42.16,79291.85,23.6,-0.20023,0.0001,18.77604]
[1778693091895,42.16,79291.98,23.6,-0.20022,0.0001,18.77527]
[1778693092971,42.16,79289.65,23.6,-0.20044,0.0001,18.78759]
[1778693095417,42.16,79290.14,23.6,-0.20039,0.0001,18.78481]
[1778693097737,42.16,79293.57,23.6,-0.20005,0.0001,18.76617]
[1778693097802,42.16,79293.57,23.6,-0.20005,0.0001,18.76617]
[1778693097954,42.16,79293.57,23.6,-0.20005,0.0001,18.76617]
[1778693098228,42.16,79294.44,23.6,-0.19996,0.0001,18.76127]
[1778693098379,42.16,79294.44,23.6,-0.19996,0.0001,18.76127]
[1778693098503,42.16,79294.44,23.6,-0.19996,0.0001,18.76127]
[1778693098533,42.16,79294.44,23.6,-0.19996,0.0001,18.76127]
[1778693098637,42.16,79288.07,23.6,-0.20059,0.0001,18.79531]
[1778693098945,42.16,79288.07,23.6,-0.20059,0.0001,18.79531]
[1778693100707,42.16,79279.15,23.6,-0.20147,0.0001,18.84298]
[1778693101326,42.16,79274.29,23.6,-0.20196,0.0001,18.86897]
[1778693101329,42.16,79274.29,23.6,-0.20196,0.0001,18.86897]
[1778693101453,42.16,79274.29,23.6,-0.20196,0.0001,18.86897]
[1778693101470,42.16,79275.92,23.6,-0.2018,0.0001,18.86029]
[1778693102527,42.16,79275.92,23.6,-0.2018,0.0001,18.86029]
[1778693102995,42.16,79281.11,23.6,-0.20128,0.0001,18.83255]
[1778693104394,42.16,79288.91,23.6,-0.2005,0.0001,18.79086]
[1778693104623,42.16,79288.91,23.6,-0.2005,0.0001,18.79086]
[1778693105102,42.16,79294.32,23.6,-0.19997,0.0001,18.76192]
[1778693105127,42.16,79293.72,23.6,-0.20003,0.0001,18.76513]
[1778693108234,42.16,79295.03,23.6,-0.19989,0.0001,18.7578]
[1778693109073,42.16,79295.11,23.6,-0.19988,0.0001,18.75732]
[1778693114076,42.16,79295.13,23.6,-0.19988,0.0001,18.757]
[1778693121125,42.16,79296.13,23.6,-0.19977,0.0001,18.75138]
[1778693126631,42.16,79296.17,23.6,-0.19977,0.0001,18.75103]
[1778693132069,42.16,79301.19,23.6,-0.19924,0.0001,18.71981]
[1778693132672,42.16,79301.19,23.6,-0.19924,0.0001,18.71981]
[1778693138957,42.16,79301.03,23.6,-0.19926,0.0001,18.72077]
[1778693143350,42.16,79300.85,23.6,-0.19927,0.0001,18.72177]
[1778693146466,42.16,79290.66,23.6,-0.20028,0.0001,18.77635]
[1778693154356,42.16,79292.16,23.6,-0.20013,0.0001,18.76783]
[1778693159851,42.16,79290.56,23.6,-0.20028,0.0001,18.77616]
[1778693167575,42.15,79287.95,23.6,-0.20053,0.0001,18.78979]
[1778693172924,42.15,79288.4,23.6,-0.20048,0.0001,18.78666]
[1778693176166,42.15,79299.85,23.6,-0.19934,0.0001,18.72519]
[1778693176193,42.15,79299.85,23.6,-0.19934,0.0001,18.72519]
[1778693177230,42.15,79300.34,23.6,-0.19929,0.0001,18.72256]
[1778693177841,42.15,79300.34,23.6,-0.19929,0.0001,18.72256]
[1778693180897,42.15,79301.71,23.6,-0.19916,0.0001,18.71524]
[1778693180939,42.15,79301.71,23.6,-0.19916,0.0001,18.71524]
[1778693181949,42.15,79301.21,23.6,-0.19921,0.0001,18.71794]
[1778693183449,42.15,79293.04,23.6,-0.20001,0.0001,18.76167]
[1778693184918,42.15,79290.78,23.6,-0.20024,0.0001,18.77372]
[1778693185699,42.15,79291.04,23.6,-0.20021,0.0001,18.77227]
[1778693186357,42.15,79291.04,23.6,-0.20021,0.0001,18.77221]
[1778693186762,42.15,79291.04,23.6,-0.20021,0.0001,18.77221]
[1778693187785,42.15,79299.13,23.6,-0.19941,0.0001,18.7288]
[1778693188558,42.15,79302.9,23.6,-0.19903,0.0001,18.70856]
[1778693188845,42.15,79302.9,23.6,-0.19903,0.0001,18.70856]
[1778693190667,42.15,79303.2,23.6,-0.199,0.0001,18.70694]
[1778693190690,42.15,79303.2,23.6,-0.199,0.0001,18.70694]
[1778693191809,42.15,79303.22,23.6,-0.199,0.0001,18.70682]
[1778693194535,42.15,79303.83,23.6,-0.19891,0.0001,18.69933]
[1778693199358,42.15,79300.31,23.6,-0.19926,0.0001,18.71816]
[1778693200658,42.15,79306.03,23.6,-0.19869,0.0001,18.68746]
[1778693202101,42.15,79316.77,23.6,-0.19763,0.0001,18.62988]
[1778693202707,42.15,79316.77,23.6,-0.19763,0.0001,18.62988]
[1778693203700,42.15,79318.13,23.6,-0.1975,0.0001,18.62266]
[1778693205268,42.15,79324.03,23.6,-0.19693,0.0001,18.59116]
[1778693209614,42.15,79322.95,23.6,-0.19704,0.0001,18.59753]
[1778693212127,42.15,79325.02,23.6,-0.19685,0.0001,18.5868]
[1778693212766,42.15,79325.36,23.6,-0.19681,0.0001,18.58508]
[1778693213863,42.15,79325.36,23.6,-0.19681,0.0001,18.58508]
[1778693214637,42.16,79325.2,23.6,-0.19683,0.0001,18.58605]
[1778693215247,42.16,79322.27,23.6,-0.19712,0.0001,18.60191]
[1778693215491,42.16,79322.27,23.6,-0.19712,0.0001,18.60191]
[1778693215517,42.16,79322.27,23.6,-0.19712,0.0001,18.60191]
[1778693218694,42.16,79314.36,23.6,-0.1979,0.0001,18.64457]
[1778693223275,42.16,79315.62,23.6,-0.19778,0.0001,18.63793]
[1778693223433,42.16,79315.62,23.6,-0.19778,0.0001,18.63793]
[1778693223668,42.16,79315.62,23.6,-0.19778,0.0001,18.63793]
[1778693223843,42.16,79315.31,23.6,-0.19781,0.0001,18.63963]
[1778693224303,42.16,79315.31,23.6,-0.19781,0.0001,18.63963]
[1778693229885,42.16,79315.05,23.6,-0.19784,0.0001,18.64139]
[1778693234922,42.16,79314.6,23.6,-0.19789,0.0001,18.64411]
[1778693237666,42.16,79314.91,23.6,-0.19786,0.0001,18.64255]
[1778693242978,42.16,79323.45,23.6,-0.19703,0.0001,18.59705]
[1778693246197,42.16,79324.58,23.6,-0.19693,0.0001,18.59133]
[1778693247693,42.16,79324.11,23.6,-0.19697,0.0001,18.59397]
[1778693248013,42.16,79325.05,23.6,-0.19688,0.0001,18.58904]
[1778693248487,42.16,79325.05,23.6,-0.19688,0.0001,18.58904]
[1778693249872,42.16,79326.37,23.6,-0.19676,0.0001,18.58203]
[1778693249877,42.16,79326.37,23.6,-0.19676,0.0001,18.58203]
[1778693250027,42.16,79327.29,23.6,-0.19667,0.0001,18.57717]
[1778693255062,42.16,79326.06,23.6,-0.19676,0.0001,18.5794]
[1778693260876,42.16,79328.33,23.6,-0.19653,0.0001,18.56705]
[1778693266139,42.16,79331.2,23.6,-0.19625,0.0001,18.55153]
[1778693270955,42.16,79332.62,23.6,-0.19611,0.0001,18.5439]
[1778693273556,42.16,79339.19,23.6,-0.19547,0.0001,18.50857]
[1778693278996,42.16,79340.56,23.6,-0.19534,0.0001,18.50159]
[1778693279010,42.16,79340.56,23.6,-0.19534,0.0001,18.50159]
[1778693279074,42.16,79340.9,23.6,-0.19531,0.0001,18.49984]
[1778693282246,42.16,79343.0,23.6,-0.1951,0.0001,18.48842]
[1778693282424,42.16,79343.0,23.6,-0.1951,0.0001,18.48842]
[1778693283704,42.16,79344.66,23.6,-0.19494,0.0001,18.47948]
[1778693284274,42.16,79343.85,23.6,-0.19502,0.0001,18.4838]
[1778693284644,42.16,79343.85,23.6,-0.19502,0.0001,18.4838]
[1778693286590,42.16,79343.53,23.6,-0.19505,0.0001,18.4855]
[1778693288338,42.16,79343.54,23.6,-0.19505,0.0001,18.4854]
[1778693291682,42.16,79339.39,23.6,-0.19545,0.0001,18.50767]
[1778693291784,42.16,79339.77,23.6,-0.19541,0.0001,18.50553]
[1778693292152,42.16,79339.77,23.6,-0.19541,0.0001,18.50553]
[1778693293743,42.16,79340.16,23.6,-0.19537,0.0001,18.50348]
[1778693299125,42.16,79334.91,23.6,-0.19589,0.0001,18.53186]
[1778693304414,42.16,79331.55,23.6,-0.19622,0.0001,18.5499]
[1778693308789,42.16,79329.16,23.6,-0.19645,0.0001,18.56261]
[1778693309633,42.16,79329.09,23.6,-0.19646,0.0001,18.56295]
[1778693309673,42.16,79329.09,23.6,-0.19646,0.0001,18.56295]
[1778693314699,42.16,79318.07,23.6,-0.1975,0.0001,18.61781]
[1778693314701,42.16,79318.07,23.6,-0.1975,0.0001,18.61781]
[1778693315312,42.16,79316.62,23.6,-0.19764,0.0001,18.62547]
[1778693315622,42.16,79316.62,23.6,-0.19764,0.0001,18.62547]
[1778693318370,42.16,79317.42,23.6,-0.19756,0.0001,18.62101]
[1778693318401,42.16,79317.42,23.6,-0.19756,0.0001,18.62101]
[1778693320085,42.16,79317.4,23.6,-0.19756,0.0001,18.62104]
[1778693320098,42.16,79317.4,23.6,-0.19756,0.0001,18.62104]
[1778693320103,42.16,79317.4,23.6,-0.19756,0.0001,18.62104]
[1778693320136,42.16,79317.4,23.6,-0.19756,0.0001,18.62104]
[1778693320358,42.16,79316.27,23.6,-0.19767,0.0001,18.62695]
[1778693320526,42.16,79313.74,23.6,-0.19792,0.0001,18.64054]
[1778693324333,42.16,79310.27,23.6,-0.19826,0.0001,18.65925]
[1778693324590,42.16,79310.27,23.6,-0.19826,0.0001,18.65925]
[1778693324654,42.16,79310.34,23.6,-0.19826,0.0001,18.65888]
[1778693330596,42.16,79311.76,23.6,-0.19812,0.0001,18.65145]
[1778693335637,42.16,79312.89,23.6,-0.19801,0.0001,18.64556]
[1778693340672,42.16,79314.8,23.6,-0.19783,0.0001,18.63547]
[1778693345708,42.16,79315.81,23.6,-0.19773,0.0001,18.63023]
[1778693350743,42.16,79314.86,23.6,-0.19783,0.0001,18.63553]
[1778693352065,42.16,79314.86,23.6,-0.19783,0.0001,18.63553]
[1778693355730,42.16,79315.36,23.6,-0.19778,0.0001,18.63291]
[1778693360813,42.16,79313.59,23.6,-0.19796,0.0001,18.64259]
[1778693365848,42.16,79313.92,23.6,-0.19793,0.0001,18.64089]
[1778693370883,42.16,79314.52,23.6,-0.19787,0.0001,18.63775]
[1778693375918,42.16,79314.05,23.6,-0.19789,0.0001,18.63619]
[1778693380953,42.16,79314.36,23.6,-0.19786,0.0001,18.63462]
[1778693385988,42.17,79314.24,23.6,-0.19787,0.0001,18.63536]
[1778693391023,42.17,79314.43,23.6,-0.19785,0.0001,18.63444]
[1778693396058,42.17,79314.22,23.6,-0.19788,0.0001,18.63568]
[1778693401093,42.17,79314.17,23.6,-0.19788,0.0001,18.63604]
[1778693406129,42.17,79316.22,23.6,-0.19768,0.0001,18.62517]
[1778693411164,42.17,79316.44,23.6,-0.19767,0.0001,18.62416]
[1778693412449,42.17,79316.95,23.6,-0.19762,0.0001,18.62145]
[1778693413028,42.17,79316.95,23.6,-0.19762,0.0001,18.62145]
[1778693413178,42.17,79323.15,23.6,-0.19701,0.0001,18.58819]
[1778693413597,42.17,79323.15,23.6,-0.19701,0.0001,18.58819]
[1778693413645,42.17,79323.15,23.6,-0.19701,0.0001,18.58819]
[1778693414105,42.17,79323.15,23.6,-0.19701,0.0001,18.58819]
[1778693414185,42.17,79327.01,23.6,-0.19663,0.0001,18.56747]
[1778693414306,42.17,79327.01,23.6,-0.19663,0.0001,18.56747]
[1778693416014,42.17,79328.98,23.6,-0.19644,0.0001,18.55686]
[1778693420004,42.17,79330.09,23.6,-0.19632,0.0001,18.55078]
[1778693420266,42.17,79329.63,23.6,-0.19637,0.0001,18.55322]
[1778693421286,42.17,79329.26,23.6,-0.19641,0.0001,18.55517]
[1778693421373,42.17,79329.26,23.6,-0.19641,0.0001,18.55517]
[1778693425086,42.17,79327.11,23.6,-0.19662,0.0001,18.5667]
[1778693426291,42.17,79327.3,23.6,-0.1966,0.0001,18.56563]
[1778693431223,42.17,79327.55,23.6,-0.19657,0.0001,18.56407]
[1778693440070,42.16,79326.9,23.6,-0.19659,0.0001,18.56266]
[1778693440070,42.16,79326.9,23.6,-0.19659,0.0001,18.56266]
[1778693441374,42.16,79326.8,23.6,-0.1966,0.0001,18.56302]
[1778693442441,42.16,79326.58,23.6,-0.19662,0.0001,18.56417]
[1778693443984,42.16,79326.48,23.6,-0.19663,0.0001,18.56465]
[1778693446204,42.16,79324.77,23.6,-0.19679,0.0001,18.57374]
[1778693447310,42.16,79321.24,23.6,-0.19714,0.0001,18.59266]
[1778693448759,42.16,79321.85,23.6,-0.19707,0.0001,18.58923]
[1778693449678,42.16,79323.09,23.6,-0.19695,0.0001,18.58249]
[1778693451238,42.16,79323.88,23.6,-0.19687,0.0001,18.57816]
[1778693452252,42.16,79323.33,23.6,-0.19693,0.0001,18.58112]
[1778693452719,42.16,79322.55,23.6,-0.197,0.0001,18.58523]
[1778693454949,42.16,79322.89,23.6,-0.19696,0.0001,18.58314]
[1778693456555,42.16,79322.69,23.6,-0.19698,0.0001,18.58413]
[1778693458429,42.16,79322.41,23.6,-0.19701,0.0001,18.58545]
[1778693459307,42.16,79322.34,23.6,-0.19701,0.0001,18.58574]
[1778693460163,42.16,79322.34,23.6,-0.19701,0.0001,18.58574]
[1778693463962,42.16,79318.2,23.6,-0.19741,0.0001,18.60761]
[1778693464942,42.16,79318.32,23.6,-0.1974,0.0001,18.60672]
[1778693470578,42.15,79318.35,23.6,-0.19738,0.0001,18.60586]
[1778693471336,42.15,79318.35,23.6,-0.19738,0.0001,18.60586]
[1778693474133,42.15,79321.57,23.6,-0.19706,0.0001,18.58833]
[1778693474153,42.15,79321.57,23.6,-0.19706,0.0001,18.58833]
[1778693474296,42.15,79320.33,23.6,-0.19718,0.0001,18.59479]
[1778693474734,42.15,79320.33,23.6,-0.19718,0.0001,18.59479]
[1778693474787,42.15,79320.33,23.6,-0.19718,0.0001,18.59479]
[1778693476853,42.15,79319.19,23.6,-0.19729,0.0001,18.60088]
[1778693483257,42.15,79320.63,23.6,-0.19714,0.0001,18.59279]
[1778693483903,42.15,79319.52,23.6,-0.19725,0.0001,18.59869]
[1778693489682,42.15,79319.35,23.6,-0.19726,0.0001,18.5992]
[1778693490821,42.15,79318.73,23.6,-0.19732,0.0001,18.60246]
[1778693496760,42.15,79319.48,23.6,-0.19721,0.0001,18.59373]
[1778693497544,42.15,79319.48,23.6,-0.19721,0.0001,18.59373]
[1778693498320,42.15,79319.48,23.6,-0.19721,0.0001,18.59373]
[1778693509851,42.14,79316.86,23.6,-0.19744,0.0001,18.60661]
[1778693514886,42.14,79318.44,23.6,-0.19728,0.0001,18.59769]
[1778693518929,42.14,79317.99,23.6,-0.19732,0.0001,18.59987]
[1778693520992,42.14,79319.17,23.6,-0.1972,0.0001,18.59337]
[1778693526991,42.14,79318.69,23.6,-0.19724,0.0001,18.59545]
[1778693532026,42.14,79320.57,23.6,-0.19705,0.0001,18.585]
[1778693537061,42.14,79320.44,23.6,-0.19706,0.0001,18.58539]
[1778693542098,42.14,79320.36,23.6,-0.19706,0.0001,18.5855]
[1778693545809,42.14,79325.81,23.6,-0.19652,0.0001,18.55602]
[1778693551161,42.14,79325.68,23.6,-0.1965,0.0001,18.55226]
[1778693553621,42.14,79325.22,23.6,-0.19654,0.0001,18.55465]
[1778693555072,42.14,79320.65,23.6,-0.19699,0.0001,18.57923]
[1778693560224,42.13,79315.19,23.6,-0.19752,0.0001,18.60805]
[1778693562206,42.13,79315.41,23.6,-0.1975,0.0001,18.60676]
[1778693562914,42.13,79315.41,23.6,-0.19749,0.0001,18.60665]
[1778693563270,42.13,79315.41,23.6,-0.19749,0.0001,18.60665]
[1778693565933,42.13,79314.6,23.6,-0.19757,0.0001,18.61067]
[1778693566266,42.13,79311.69,23.6,-0.19785,0.0001,18.62619]
[1778693576336,42.13,79309.29,23.6,-0.19809,0.0001,18.63894]
[1778693582378,42.13,79309.17,23.6,-0.1981,0.0001,18.63951]
[1778693583060,42.13,79309.17,23.6,-0.1981,0.0001,18.63951]
[1778693584919,42.13,79305.56,23.6,-0.19845,0.0001,18.65885]
[1778693585506,42.13,79307.11,23.6,-0.1983,0.0001,18.6505]
[1778693585643,42.13,79307.11,23.6,-0.1983,0.0001,18.6505]
[1778693586025,42.13,79307.11,23.6,-0.1983,0.0001,18.6505]
[1778693586247,42.13,79307.11,23.6,-0.1983,0.0001,18.6505]
[1778693588398,42.13,79312.51,23.6,-0.19777,0.0001,18.62149]
[1778693588410,42.13,79312.51,23.6,-0.19777,0.0001,18.62149]
[1778693588527,42.13,79312.51,23.6,-0.19777,0.0001,18.62149]
[1778693589762,42.13,79312.73,23.6,-0.19774,0.0001,18.62032]
[1778693590463,42.13,79314.57,23.6,-0.19756,0.0001,18.61045]
[1778693592274,42.13,79315.95,23.6,-0.19743,0.0001,18.6031]
[1778693596424,42.13,79316.2,23.6,-0.19741,0.0001,18.60189]
[1778693597307,42.13,79317.38,23.6,-0.19729,0.0001,18.59556]
[1778693604365,42.13,79325.1,23.6,-0.19653,0.0001,18.55395]
[1778693610824,42.13,79325.1,23.6,-0.19653,0.0001,18.55393]
[1778693618612,42.13,79325.1,23.6,-0.1965,0.0001,18.54972]
[1778693618742,42.13,79325.1,23.6,-0.1965,0.0001,18.54972]
[1778693619278,42.13,79325.1,23.6,-0.1965,0.0001,18.54989]
[1778693619601,42.13,79325.1,23.6,-0.1965,0.0001,18.54989]
[1778693619700,42.13,79324.34,23.6,-0.19658,0.0001,18.55398]
[1778693627694,42.13,79324.79,23.6,-0.19653,0.0001,18.55161]
[1778693633176,42.13,79322.45,23.6,-0.19676,0.0001,18.56424]
[1778693639880,42.13,79321.87,23.6,-0.19682,0.0001,18.56737]
[1778693645820,42.13,79324.92,23.6,-0.19652,0.0001,18.55106]
[1778693650855,42.13,79324.16,23.6,-0.1966,0.0001,18.55525]
[1778693655892,42.13,79324.59,23.6,-0.19656,0.0001,18.55298]
[1778693660927,42.13,79324.69,23.6,-0.19655,0.0001,18.55253]
[1778693665962,42.13,79324.7,23.6,-0.19655,0.0001,18.55257]
[1778693670342,42.13,79334.63,23.6,-0.19558,0.0001,18.49918]
[1778693675932,42.13,79334.81,23.6,-0.19554,0.0001,18.49437]
[1778693682649,42.14,79334.4,23.6,-0.19558,0.0001,18.49698]
[1778693682763,42.14,79334.4,23.6,-0.19558,0.0001,18.49698]
[1778693683317,42.14,79334.4,23.6,-0.19559,0.0001,18.49707]
[1778693689125,42.14,79334.29,23.6,-0.1956,0.0001,18.49785]
[1778693692012,42.14,79335.5,23.6,-0.19548,0.0001,18.49139]
[1778693695984,42.14,79335.22,23.6,-0.19551,0.0001,18.49303]
[1778693696134,42.14,79335.22,23.6,-0.19551,0.0001,18.49303]
[1778693701719,42.14,79335.32,23.6,-0.19551,0.0001,18.49265]
[1778693706372,42.14,79334.73,23.6,-0.19556,0.0001,18.49591]
[1778693712287,42.14,79338.49,23.6,-0.1952,0.0001,18.47567]
[1778693717322,42.14,79337.94,23.6,-0.19525,0.0001,18.47868]
[1778693722357,42.14,79337.28,23.6,-0.19532,0.0001,18.48222]
[1778693727392,42.14,79337.06,23.6,-0.19534,0.0001,18.48335]
[1778693727854,42.14,79337.06,23.6,-0.19534,0.0001,18.48335]
[1778693729666,42.14,79325.57,23.6,-0.19646,0.0001,18.54522]
[1778693731863,42.14,79326.7,23.6,-0.19632,0.0001,18.53481]
[1778693738469,42.14,79327.21,23.6,-0.19626,0.0001,18.53159]
[1778693738841,42.14,79327.21,23.6,-0.19626,0.0001,18.53159]
[1778693744511,42.13,79332.77,23.6,-0.19571,0.0001,18.50119]
[1778693748836,42.13,79330.3,23.6,-0.19595,0.0001,18.51433]
[1778693754247,42.13,79330.33,23.6,-0.19593,0.0001,18.51354]
[1778693754903,42.13,79326.63,23.6,-0.19629,0.0001,18.53338]
[1778693760624,42.13,79322.41,23.6,-0.1967,0.0001,18.55581]
[1778693764909,42.13,79324.67,23.6,-0.19648,0.0001,18.54352]
[1778693770905,42.13,79327.2,23.6,-0.19622,0.0001,18.52932]
[1778693778752,42.13,79326.99,23.6,-0.19623,0.0001,18.52954]
[1778693784871,42.12,79327.1,23.6,-0.19621,0.0001,18.52866]
[1778693786705,42.12,79327.1,23.6,-0.19621,0.0001,18.52838]
[1778693786811,42.12,79328.37,23.6,-0.19608,0.0001,18.52135]
[1778693791846,42.12,79332.69,23.6,-0.19561,0.0001,18.4931]
[1778693796881,42.12,79335.28,23.6,-0.19534,0.0001,18.47845]
[1778693801916,42.12,79335.05,23.6,-0.19536,0.0001,18.47904]
[1778693806952,42.11,79335.47,23.6,-0.1953,0.0001,18.47611]
[1778693812638,42.11,79337.67,23.6,-0.19508,0.0001,18.4636]
[1778693814656,42.11,79349.36,23.6,-0.19393,0.0001,18.40017]
[1778693817450,42.11,79350.53,23.6,-0.19381,0.0001,18.39379]
[1778693823064,42.11,79349.65,23.6,-0.1939,0.0001,18.39833]
[1778693828099,42.11,79349.9,23.6,-0.19387,0.0001,18.39682]
[1778693833136,42.11,79350.38,23.6,-0.19382,0.0001,18.39406]
[1778693838171,42.11,79350.55,23.6,-0.1938,0.0001,18.39305]
[1778693843206,42.11,79351.5,23.6,-0.19371,0.0001,18.38784]
[1778693848241,42.11,79348.51,23.6,-0.194,0.0001,18.40397]
[1778693853665,42.11,79348.32,23.6,-0.19399,0.0001,18.40068]
[1778693863695,42.11,79349.2,23.6,-0.1939,0.0001,18.39583]
[1778693869686,42.11,79349.71,23.6,-0.19385,0.0001,18.39302]
[1778693874849,42.11,79346.44,23.6,-0.19417,0.0001,18.41066]
[1778693881636,42.11,79343.86,23.6,-0.19441,0.0001,18.42433]
[1778693888538,42.11,79341.36,23.6,-0.19465,0.0001,18.43745]
[1778693894569,42.1,79343.52,23.6,-0.19443,0.0001,18.42543]
[1778693899604,42.1,79343.3,23.6,-0.19445,0.0001,18.42636]
[1778693905646,42.1,79343.13,23.6,-0.19446,0.0001,18.42693]
[1778693910681,42.1,79342.99,23.6,-0.19447,0.0001,18.42735]
[1778693915716,42.1,79343.64,23.6,-0.19437,0.0001,18.41927]
[1778693920751,42.1,79343.76,23.6,-0.19435,0.0001,18.41827]
[1778693926390,42.1,79343.38,23.6,-0.19438,0.0001,18.42005]
[1778693931828,42.1,79343.29,23.6,-0.19438,0.0001,18.42008]
[1778693937496,42.1,79335.75,23.6,-0.19511,0.0001,18.46034]
[1778693945508,42.09,79328.53,23.6,-0.19581,0.0001,18.49883]
[1778693950967,42.09,79328.64,23.6,-0.19577,0.0001,18.49632]
[1778693956004,42.09,79332.88,23.6,-0.19534,0.0001,18.47272]
[1778693961037,42.08,79333.98,23.6,-0.19522,0.0001,18.4661]
[1778693966489,42.08,79334.5,23.6,-0.19516,0.0001,18.46266]
[1778693972422,42.08,79334.08,23.6,-0.19516,0.0001,18.45994]
[1778693978540,42.08,79334.2,23.6,-0.19513,0.0001,18.45867]
[1778693984198,42.07,79334.34,23.6,-0.1951,0.0001,18.45704]
[1778693989908,42.07,79334.4,23.6,-0.19509,0.0001,18.45623]
[1778693996282,42.07,79333.98,23.6,-0.19511,0.0001,18.45752]
[1778694001317,42.07,79333.26,23.6,-0.19517,0.0001,18.46067]
[1778694006352,42.06,79335.02,23.6,-0.19499,0.0001,18.45054]
[1778694010380,42.06,79335.05,23.6,-0.19498,0.0001,18.44994]
[1778694011387,42.06,79335.51,23.6,-0.19493,0.0001,18.44735]
[1778694017432,42.06,79336.07,23.6,-0.19487,0.0001,18.44373]
[1778694024481,42.06,79335.29,23.6,-0.19493,0.0001,18.44727]
[1778694033544,42.06,79335.29,23.6,-0.19489,0.0001,18.44217]
[1778694038582,42.05,79335.17,23.6,-0.19489,0.0001,18.44233]
[1778694047939,42.05,79335.18,23.6,-0.19488,0.0001,18.44208]
[1778694053688,42.05,79343.45,23.6,-0.19406,0.0001,18.39626]
[1778694059730,42.05,79342.91,23.6,-0.1941,0.0001,18.3989]
[1778694066779,42.05,79342.18,23.6,-0.19417,0.0001,18.40242]
[1778694073778,42.05,79342.14,23.6,-0.19417,0.0001,18.40244]
[1778694079665,42.05,79341.8,23.6,-0.19419,0.0001,18.40374]
[1778694084947,42.04,79343.02,23.6,-0.19406,0.0001,18.39667]
[1778694091469,42.04,79343.37,23.6,-0.19403,0.0001,18.39445]
[1778694099557,42.04,79342.35,23.6,-0.19409,0.0001,18.39543]
[1778694105491,42.04,79342.39,23.6,-0.19407,0.0001,18.39459]
[1778694112137,42.04,79339.26,23.6,-0.19437,0.0001,18.41085]
[1778694117492,42.04,79341.94,23.6,-0.1941,0.0001,18.39592]
[1778694121059,42.04,79350.35,23.6,-0.19328,0.0001,18.35021]
[1778694121200,42.04,79355.98,23.6,-0.19273,0.0001,18.3197]
[1778694126235,42.04,79358.06,23.6,-0.19253,0.0001,18.30855]
[1778694131270,42.04,79357.49,23.6,-0.19258,0.0001,18.31178]
[1778694138319,42.04,79358.92,23.6,-0.19245,0.0001,18.30425]
[1778694142910,42.04,79360.23,23.6,-0.19232,0.0001,18.29727]
[1778694143190,42.04,79360.94,23.6,-0.19226,0.0001,18.29351]
[1778694143354,42.04,79361.15,23.6,-0.19224,0.0001,18.29237]
[1778694148389,42.04,79362.5,23.6,-0.1921,0.0001,18.28448]
[1778694153424,42.03,79362.03,23.6,-0.1921,0.0001,18.28225]
[1778694158459,42.03,79362.0,23.6,-0.19209,0.0001,18.28188]
[1778694164504,42.03,79362.58,23.6,-0.19203,0.0001,18.27799]
[1778694169539,42.03,79362.34,23.6,-0.19204,0.0001,18.27878]
[1778694174544,42.03,79362.67,23.6,-0.192,0.0001,18.27658]
[1778694175835,42.03,79365.08,23.6,-0.19177,0.0001,18.2634]
[1778694175841,42.03,79365.08,23.6,-0.19177,0.0001,18.2634]
[1778694177745,42.03,79376.9,23.6,-0.19062,0.0001,18.19905]
[1778694183320,42.03,79379.23,23.6,-0.19039,0.0001,18.18637]
[1778694186653,42.03,79380.49,23.6,-0.19027,0.0001,18.17955]
[1778694189460,42.03,79380.87,23.6,-0.19024,0.0001,18.17751]
[1778694194714,42.03,79382.7,23.6,-0.19006,0.0001,18.1676]
[1778694199750,42.03,79382.87,23.6,-0.19004,0.0001,18.16673]
[1778694201772,42.03,79382.99,23.6,-0.19003,0.0001,18.16609]
[1778694202542,42.03,79387.69,23.6,-0.18958,0.0001,18.14053]
[1778694202770,42.03,79392.99,23.6,-0.18907,0.0001,18.11172]
[1778694203280,42.03,79392.99,23.6,-0.18907,0.0001,18.11172]
[1778694209819,42.03,79394.42,23.6,-0.18893,0.0001,18.10357]
[1778694214573,42.03,79394.48,23.6,-0.18889,0.0001,18.09887]
[1778694219889,42.03,79397.37,23.6,-0.18861,0.0001,18.08291]
[1778694225931,42.03,79396.6,23.6,-0.18868,0.0001,18.08694]
[1778694227270,42.03,79396.6,23.6,-0.18868,0.0001,18.08694]
[1778694227309,42.03,79396.6,23.6,-0.18868,0.0001,18.08694]
[1778694227789,42.03,79396.6,23.6,-0.18868,0.0001,18.08694]
[1778694227945,42.02,79396.37,23.6,-0.1887,0.0001,18.08817]
[1778694232980,42.02,79397.2,23.6,-0.18862,0.0001,18.08363]
[1778694238015,42.03,79398.22,23.6,-0.18852,0.0001,18.07812]
[1778694243050,42.03,79397.99,23.6,-0.18855,0.0001,18.07946]
[1778694248085,42.03,79398.09,23.6,-0.18854,0.0001,18.07902]
[1778694256141,42.03,79398.48,23.6,-0.1885,0.0001,18.07709]
[1778694261177,42.03,79400.42,23.6,-0.18832,0.0001,18.06664]
[1778694266214,42.03,79400.71,23.6,-0.18829,0.0001,18.06523]
[1778694271249,42.03,79401.42,23.6,-0.1882,0.0001,18.0573]
[1778694275660,42.03,79401.68,23.6,-0.18818,0.0001,18.05601]
[1778694275664,42.03,79401.68,23.6,-0.18818,0.0001,18.05601]
[1778694276066,42.03,79401.8,23.6,-0.18817,0.0001,18.05544]
[1778694281983,42.03,79409.25,23.6,-0.18746,0.0001,18.01512]
[1778694287367,42.03,79404.76,23.6,-0.18789,0.0001,18.03998]
[1778694289768,42.03,79404.85,23.6,-0.18789,0.0001,18.03955]
[1778694289770,42.03,79404.85,23.6,-0.18789,0.0001,18.03955]
[1778694297437,42.03,79405.98,23.6,-0.18779,0.0001,18.03405]
[1778694302797,42.03,79407.42,23.6,-0.18766,0.0001,18.02655]
[1778694302945,42.03,79407.42,23.6,-0.18766,0.0001,18.02655]
[1778694303066,42.03,79407.42,23.6,-0.18766,0.0001,18.02655]
[1778694303128,42.03,79407.28,23.6,-0.18767,0.0001,18.02751]
[1778694304434,42.03,79411.33,23.6,-0.18729,0.0001,18.00542]
[1778694304437,42.03,79411.33,23.6,-0.18729,0.0001,18.00542]
[1778694304486,42.03,79415.9,23.6,-0.18685,0.0001,17.98046]
[1778694306496,42.03,79415.63,23.6,-0.18688,0.0001,17.98215]
[1778694306501,42.03,79415.57,23.6,-0.18688,0.0001,17.98248]
[1778694311689,42.04,79415.57,23.6,-0.18689,0.0001,17.98267]
[1778694312781,42.04,79415.69,23.6,-0.18688,0.0001,17.9821]
[1778694313006,42.04,79415.69,23.6,-0.18688,0.0001,17.9821]
[1778694313073,42.04,79415.76,23.6,-0.18687,0.0001,17.98175]
[1778694313816,42.04,79405.12,23.6,-0.18789,0.0001,18.03993]
[1778694316632,42.04,79405.32,23.6,-0.18788,0.0001,18.03899]
[1778694317032,42.04,79405.32,23.6,-0.18788,0.0001,18.03899]
[1778694322463,42.04,79412.72,23.6,-0.18717,0.0001,17.99895]
[1778694322701,42.04,79412.72,23.6,-0.18717,0.0001,17.99895]
[1778694323560,42.04,79412.51,23.6,-0.18719,0.0001,18.00024]
[1778694329516,42.04,79408.04,23.6,-0.18763,0.0001,18.025]
[1778694329781,42.04,79408.04,23.6,-0.18763,0.0001,18.025]
[1778694332302,42.04,79408.07,23.6,-0.18763,0.0001,18.02492]
[1778694336289,42.04,79408.03,23.6,-0.1876,0.0001,18.02111]
[1778694336663,42.04,79408.03,23.6,-0.1876,0.0001,18.02111]
[1778694336791,42.04,79408.03,23.6,-0.1876,0.0001,18.02111]
[1778694337138,42.04,79408.03,23.6,-0.1876,0.0001,18.02111]
[1778694337610,42.04,79402.75,23.6,-0.18811,0.0001,18.04999]
[1778694337644,42.04,79402.75,23.6,-0.18811,0.0001,18.04999]
[1778694337909,42.04,79388.79,23.6,-0.18945,0.0001,18.12608]
[1778694338726,42.04,79374.59,23.6,-0.19082,0.0001,18.20331]
[1778694340349,42.04,79374.88,23.6,-0.1908,0.0001,18.20166]
[1778694344984,42.04,79371.92,23.6,-0.19108,0.0001,18.21774]
[1778694345189,42.04,79370.86,23.6,-0.19118,0.0001,18.22348]
[1778694350810,42.04,79368.09,23.6,-0.19146,0.0001,18.23906]
[1778694355845,42.04,79368.46,23.6,-0.19143,0.0001,18.23747]
[1778694360880,42.04,79368.94,23.6,-0.19139,0.0001,18.23527]
[1778694363294,42.05,79368.5,23.6,-0.19144,0.0001,18.23783]
[1778694365650,42.05,79368.5,23.6,-0.19144,0.0001,18.23799]
[1778694366247,42.05,79368.5,23.6,-0.19144,0.0001,18.23799]
[1778694366922,42.05,79374.36,23.6,-0.19088,0.0001,18.2062]
[1778694372964,42.05,79375.28,23.6,-0.19078,0.0001,18.20111]
[1778694377999,42.05,79374.52,23.6,-0.19086,0.0001,18.2051]
[1778694384045,42.04,79374.99,23.6,-0.19081,0.0001,18.20238]
[1778694385657,42.04,79374.64,23.6,-0.19084,0.0001,18.20426]
[1778694391094,42.04,79374.18,23.6,-0.19085,0.0001,18.20235]
[1778694396129,42.04,79374.57,23.6,-0.19081,0.0001,18.20008]
[1778694396447,42.04,79374.57,23.6,-0.19081,0.0001,18.20008]
[1778694401613,42.04,79374.74,23.6,-0.19079,0.0001,18.199]
[1778694406387,42.04,79377.52,23.6,-0.19052,0.0001,18.18373]
[1778694406449,42.04,79377.52,23.6,-0.19052,0.0001,18.18373]
[1778694407581,42.04,79384.1,23.6,-0.18988,0.0001,18.14794]
[1778694407827,42.04,79384.1,23.6,-0.18988,0.0001,18.14794]
[1778694408213,42.04,79389.98,23.6,-0.18932,0.0001,18.11598]
[1778694411426,42.04,79394.02,23.6,-0.18893,0.0001,18.09385]
[1778694411602,42.04,79394.02,23.6,-0.18893,0.0001,18.09385]
[1778694412434,42.04,79394.05,23.6,-0.18892,0.0001,18.09365]
[1778694416616,42.04,79395.81,23.6,-0.18875,0.0001,18.08394]
[1778694417897,42.04,79397.47,23.6,-0.18859,0.0001,18.07489]
[1778694418284,42.04,79390.31,23.6,-0.18928,0.0001,18.11387]
[1778694421305,42.04,79388.02,23.6,-0.1895,0.0001,18.12624]
[1778694426438,42.04,79393.31,23.6,-0.18899,0.0001,18.09738]
[1778694432382,42.04,79394.96,23.6,-0.18883,0.0001,18.0885]
[1778694436766,42.04,79395.29,23.6,-0.1888,0.0001,18.08674]
[1778694437119,42.04,79395.29,23.6,-0.1888,0.0001,18.08674]
[1778694438699,42.04,79394.54,23.6,-0.18887,0.0001,18.09085]
[1778694444859,42.04,79394.68,23.6,-0.18886,0.0001,18.09015]
[1778694446293,42.04,79395.22,23.6,-0.18881,0.0001,18.08724]
[1778694454111,42.04,79396.97,23.6,-0.18862,0.0001,18.07367]
[1778694455369,42.04,79399.21,23.6,-0.1884,0.0001,18.06158]
[1778694455632,42.04,79399.21,23.6,-0.1884,0.0001,18.06158]
[1778694459557,42.04,79407.6,23.6,-0.1876,0.0001,18.01617]
[1778694459909,42.04,79408.05,23.6,-0.18756,0.0001,18.01394]
[1778694465619,42.05,79409.7,23.6,-0.18742,0.0001,18.00553]
[1778694465620,42.05,79409.7,23.6,-0.18742,0.0001,18.00553]
[1778694467657,42.05,79411.77,23.6,-0.18722,0.0001,17.99448]
[1778694472822,42.05,79412.1,23.6,-0.1872,0.0001,17.99324]
[1778694475321,42.05,79412.13,23.6,-0.1872,0.0001,17.99335]
[1778694475452,42.05,79412.42,23.6,-0.18718,0.0001,17.99205]
[1778694476354,42.05,79412.42,23.6,-0.18718,0.0001,17.99205]
[1778694475688,42.05,79413.45,23.6,-0.18708,0.0001,17.98643]
[1778694476666,42.05,79413.45,23.6,-0.18708,0.0001,17.98643]
[1778694482737,42.05,79414.89,23.6,-0.18694,0.0001,17.97851]
[1778694487772,42.05,79417.45,23.6,-0.1867,0.0001,17.96442]
[1778694493484,42.05,79416.12,23.6,-0.18682,0.0001,17.97162]
[1778694498425,42.05,79417.51,23.6,-0.18669,0.0001,17.96401]
[1778694501870,42.05,79427.08,23.6,-0.18577,0.0001,17.91161]
[1778694506905,42.05,79425.94,23.6,-0.18588,0.0001,17.91793]
[1778694510165,42.05,79415.36,23.6,-0.18689,0.0001,17.97573]
[1778694513729,42.05,79415.28,23.6,-0.18687,0.0001,17.97181]
[1778694513746,42.05,79415.28,23.6,-0.18687,0.0001,17.97181]
[1778694514109,42.05,79412.2,23.6,-0.18716,0.0001,17.9885]
[1778694515079,42.05,79412.2,23.6,-0.18716,0.0001,17.9885]
[1778694515124,42.05,79412.2,23.6,-0.18716,0.0001,17.9885]
[1778694516085,42.05,79405.13,23.6,-0.18784,0.0001,18.02708]
[1778694516403,42.05,79405.13,23.6,-0.18784,0.0001,18.02708]
[1778694516404,42.05,79405.13,23.6,-0.18784,0.0001,18.02708]
[1778694516657,42.05,79404.33,23.6,-0.18792,0.0001,18.03154]
[1778694522363,42.05,79402.46,23.6,-0.1881,0.0001,18.04198]
[1778694527840,42.05,79402.13,23.6,-0.18814,0.0001,18.04443]
[1778694533277,42.05,79402.19,23.6,-0.18814,0.0001,18.04453]
[1778694533305,42.05,79402.19,23.6,-0.18814,0.0001,18.04453]
[1778694536747,42.05,79398.98,23.6,-0.18846,0.0001,18.06232]
[1778694542044,42.06,79395.59,23.6,-0.18879,0.0001,18.08107]
[1778694544485,42.06,79396.9,23.6,-0.18866,0.0001,18.07401]
[1778694548028,42.06,79397.11,23.6,-0.18864,0.0001,18.07298]
[1778694549142,42.06,79397.38,23.6,-0.18862,0.0001,18.07155]
[1778694549281,42.06,79397.38,23.6,-0.18862,0.0001,18.07155]
[1778694549643,42.06,79398.59,23.6,-0.1885,0.0001,18.06501]
[1778694549696,42.06,79398.59,23.6,-0.1885,0.0001,18.06501]
[1778694550464,42.06,79403.3,23.6,-0.18805,0.0001,18.03941]
[1778694551238,42.06,79403.3,23.6,-0.18805,0.0001,18.03941]
[1778694551703,42.06,79405.52,23.6,-0.18784,0.0001,18.0274]
[1778694553936,42.06,79406.42,23.6,-0.18776,0.0001,18.02271]
[1778694559276,42.06,79410.05,23.6,-0.18742,0.0001,18.00369]
[1778694559870,42.06,79410.05,23.6,-0.18742,0.0001,18.00369]
[1778694560054,42.06,79410.05,23.6,-0.18742,0.0001,18.00369]
[1778694560639,42.06,79413.82,23.6,-0.18707,0.0001,17.98328]
[1778694564404,42.06,79422.58,23.6,-0.18624,0.0001,17.93576]
[1778694564793,42.06,79422.73,23.6,-0.18622,0.0001,17.93507]
[1778694570325,42.07,79426.0,23.6,-0.18593,0.0001,17.91846]
[1778694573819,42.07,79425.82,23.6,-0.18593,0.0001,17.9159]
[1778694575407,42.07,79425.85,23.6,-0.18593,0.0001,17.91589]
[1778694580423,42.07,79429.43,23.6,-0.1856,0.0001,17.89716]
[1778694585458,42.07,79428.74,23.6,-0.18568,0.0001,17.9017]
[1778694585855,42.07,79428.74,23.6,-0.18568,0.0001,17.9017]
[1778694586465,42.07,79429.19,23.6,-0.18564,0.0001,17.8994]
[1778694591701,42.07,79431.85,23.6,-0.1854,9e-05,17.88544]
[1778694597542,42.08,79434.46,23.6,-0.18517,9e-05,17.87232]
[1778694602577,42.08,79434.11,23.6,-0.18522,9e-05,17.87504]
[1778694607480,42.08,79434.78,23.6,-0.18516,9e-05,17.87186]
[1778694607587,42.08,79435.42,23.6,-0.18511,9e-05,17.8687]
[1778694607591,42.08,79435.42,23.6,-0.18511,9e-05,17.8687]
[1778694607604,42.08,79435.42,23.6,-0.18511,9e-05,17.8687]
[1778694607633,42.08,79435.42,23.6,-0.18511,9e-05,17.8687]
[1778694608228,42.08,79440.81,23.6,-0.1846,9e-05,17.83931]
[1778694609142,42.08,79440.81,23.6,-0.1846,9e-05,17.83931]
[1778694609667,42.08,79447.08,23.6,-0.18401,9e-05,17.80515]
[1778694609746,42.08,79447.08,23.6,-0.18401,9e-05,17.80515]
[1778694610009,42.08,79447.08,23.6,-0.18401,9e-05,17.80515]
[1778694610388,42.08,79447.08,23.6,-0.18401,9e-05,17.80515]
[1778694610693,42.08,79455.32,23.6,-0.18323,9e-05,17.76012]
[1778694610913,42.08,79469.99,23.6,-0.18185,9e-05,17.67981]
[1778694611962,42.08,79469.99,23.6,-0.18185,9e-05,17.67981]
[1778694618160,42.09,79477.72,23.6,-0.18114,9e-05,17.63854]
[1778694622656,42.09,79478.61,23.6,-0.18108,9e-05,17.63455]
[1778694627759,42.09,79477.55,23.6,-0.18119,9e-05,17.64143]
[1778694632792,42.1,79483.51,23.6,-0.18062,9e-05,17.60543]
[1778694637828,42.1,79483.2,23.6,-0.18067,9e-05,17.60814]
[1778694640768,42.1,79483.15,23.6,-0.18068,9e-05,17.60881]
[1778694640991,42.1,79483.81,23.6,-0.18062,9e-05,17.60557]
[1778694642288,42.1,79483.81,23.6,-0.18062,9e-05,17.60557]
[1778694643753,42.1,79484.15,23.6,-0.18059,9e-05,17.60388]
[1778694649243,42.1,79484.27,23.6,-0.18059,9e-05,17.60399]
[1778694651718,42.11,79482.71,23.6,-0.18075,9e-05,17.61306]
[1778694651927,42.11,79479.78,23.6,-0.18102,9e-05,17.62927]
[1778694656004,42.11,79469.19,23.6,-0.18203,9e-05,17.68795]
[1778694664015,42.11,79466.31,23.6,-0.1823,9e-05,17.70418]
[1778694670057,42.11,79466.6,23.6,-0.18228,9e-05,17.70296]
[1778694676099,42.11,79467.31,23.6,-0.18222,9e-05,17.69948]
[1778694680610,42.11,79466.99,23.6,-0.18226,9e-05,17.70152]
[1778694682213,42.11,79467.03,23.6,-0.18226,9e-05,17.70138]
[1778694685541,42.11,79468.33,23.6,-0.18214,9e-05,17.69449]
[1778694685553,42.11,79468.33,23.6,-0.18214,9e-05,17.69449]
[1778694685561,42.11,79468.33,23.6,-0.18214,9e-05,17.69449]
[1778694685577,42.11,79468.33,23.6,-0.18214,9e-05,17.69449]
[1778694685678,42.11,79469.78,23.6,-0.182,9e-05,17.68664]
[1778694685781,42.11,79469.78,23.6,-0.182,9e-05,17.68664]
[1778694686046,42.11,79469.78,23.6,-0.182,9e-05,17.68664]
[1778694686511,42.11,79469.78,23.6,-0.182,9e-05,17.68664]
[1778694686171,42.11,79455.96,23.6,-0.1833,9e-05,17.7623]
[1778694686736,42.11,79455.96,23.6,-0.1833,9e-05,17.7623]
[1778694687178,42.11,79448.32,23.6,-0.18402,9e-05,17.80417]
[1778694689111,42.11,79448.76,23.6,-0.18398,9e-05,17.80184]
[1778694690261,42.11,79450.07,23.6,-0.18386,9e-05,17.79476]
[1778694690347,42.11,79450.07,23.6,-0.18386,9e-05,17.79476]
[1778694691375,42.12,79458.97,23.6,-0.183,9e-05,17.74205]
[1778694694049,42.12,79462.07,23.6,-0.18271,9e-05,17.72542]
[1778694694227,42.12,79464.38,23.6,-0.1825,9e-05,17.71296]
[1778694697199,42.12,79467.82,23.6,-0.18217,9e-05,17.69422]
[1778694700365,42.12,79475.03,23.6,-0.1815,9e-05,17.65503]
[1778694701214,42.12,79474.19,23.6,-0.18158,9e-05,17.65974]
[1778694702796,42.12,79474.1,23.6,-0.1816,9e-05,17.66045]
[1778694703136,42.12,79474.1,23.6,-0.1816,9e-05,17.66045]
[1778694703292,42.12,79471.12,23.6,-0.18188,9e-05,17.67687]
[1778694708354,42.12,79467.67,23.6,-0.18221,9e-05,17.69622]
[1778694714369,42.12,79463.85,23.6,-0.18258,9e-05,17.71789]
[1778694716705,42.12,79463.83,23.6,-0.18258,9e-05,17.71809]
[1778694722425,42.12,79459.81,23.6,-0.18297,9e-05,17.74057]
[1778694723584,42.12,79459.81,23.6,-0.18297,9e-05,17.74057]
[1778694724417,42.12,79459.67,23.6,-0.18298,9e-05,17.7414]
[1778694724491,42.13,79460.06,23.6,-0.18295,9e-05,17.73933]
[1778694726453,42.12,79460.02,23.6,-0.18295,9e-05,17.73946]
[1778694732495,42.12,79460.38,23.6,-0.18291,9e-05,17.7369]
[1778694733364,42.12,79460.38,23.6,-0.18291,9e-05,17.7369]
[1778694733625,42.12,79460.38,23.6,-0.18291,9e-05,17.7369]
[1778694733626,42.12,79460.55,23.6,-0.18289,9e-05,17.73589]
[1778694740680,42.12,79461.05,23.6,-0.18285,9e-05,17.73353]
[1778694746593,42.13,79463.7,23.6,-0.18261,9e-05,17.71977]
[1778694751629,42.13,79464.77,23.6,-0.18249,9e-05,17.71018]
[1778694756516,42.13,79466.53,23.6,-0.18233,9e-05,17.701]
[1778694762757,42.13,79466.5,23.6,-0.18234,9e-05,17.70152]
[1778694768749,42.13,79465.69,23.6,-0.18242,9e-05,17.7066]
[1778694773784,42.13,79464.23,23.6,-0.18257,9e-05,17.71492]
[1778694778906,42.13,79464.6,23.6,-0.18254,9e-05,17.7131]
[1778694778909,42.13,79464.6,23.6,-0.18254,9e-05,17.7131]
[1778694779716,42.13,79463.84,23.6,-0.18261,9e-05,17.71731]
[1778694780362,42.13,79463.84,23.6,-0.18261,9e-05,17.71731]
[1778694782890,42.13,79458.92,23.6,-0.18307,9e-05,17.74429]
[1778694783623,42.13,79458.92,23.6,-0.18307,9e-05,17.74429]
[1778694784433,42.13,79458.92,23.6,-0.18307,9e-05,17.74431]
[1778694789896,42.13,79461.76,23.6,-0.18281,9e-05,17.72896]
[1778694795280,42.14,79461.82,23.6,-0.1828,9e-05,17.72875]
[1778694800973,42.14,79460.82,23.6,-0.1829,9e-05,17.73454]
[1778694806008,42.14,79459.87,23.6,-0.183,9e-05,17.7399]
[1778694807619,42.14,79459.87,23.6,-0.183,9e-05,17.7399]
[1778694808504,42.14,79459.15,23.6,-0.18306,9e-05,17.7439]
[1778694809679,42.14,79459.77,23.6,-0.18301,9e-05,17.74053]
[1778694810737,42.14,79449.93,23.6,-0.18393,9e-05,17.79431]
[1778694813294,42.14,79450.16,23.6,-0.18388,9e-05,17.78876]
[1778694819100,42.14,79454.93,23.6,-0.18343,9e-05,17.76252]
[1778694824136,42.14,79451.43,23.6,-0.18376,9e-05,17.78165]
[1778694829171,42.14,79451.2,23.6,-0.18378,9e-05,17.7829]
[1778694835213,42.14,79451.74,23.6,-0.18373,9e-05,17.77997]
[1778694840248,42.14,79452.16,23.6,-0.18369,9e-05,17.77772]
[1778694841256,42.14,79452.16,23.6,-0.18369,9e-05,17.77772]
[1778694841337,42.14,79452.16,23.6,-0.18369,9e-05,17.77772]
[1778694841356,42.14,79452.16,23.6,-0.18369,9e-05,17.77772]
[1778694843503,42.14,79450.39,23.6,-0.18386,9e-05,17.78741]
[1778694843611,42.14,79450.39,23.6,-0.18386,9e-05,17.78741]
[1778694843671,42.14,79450.39,23.6,-0.18386,9e-05,17.78741]
[1778694843681,42.14,79450.39,23.6,-0.18386,9e-05,17.78741]
[1778694845379,42.14,79443.66,23.6,-0.1845,9e-05,17.82427]
[1778694847643,42.14,79442.41,23.6,-0.18462,9e-05,17.83125]
[1778694849731,42.14,79442.72,23.6,-0.18459,9e-05,17.8297]
[1778694851761,42.14,79443.66,23.6,-0.1845,9e-05,17.82472]
[1778694857574,42.14,79443.5,23.6,-0.18453,9e-05,17.82603]
[1778694860230,42.14,79443.34,23.6,-0.18454,9e-05,17.82711]
[1778694861723,42.14,79441.69,23.6,-0.1847,9e-05,17.83618]
[1778694865269,42.14,79441.89,23.6,-0.18469,9e-05,17.83531]
[1778694865668,42.14,79441.89,23.6,-0.18469,9e-05,17.83531]
[1778694871466,42.14,79443.11,23.6,-0.18455,9e-05,17.82485]
[1778694875755,42.14,79444.28,23.6,-0.18444,9e-05,17.81866]
[1778694880503,42.14,79444.39,23.6,-0.18443,9e-05,17.81839]
[1778694882596,42.14,79449.28,23.6,-0.18397,9e-05,17.79172]
[1778694887580,42.14,79449.22,23.6,-0.18398,9e-05,17.79195]
[1778694892812,42.14,79449.62,23.6,-0.18394,9e-05,17.78964]
[1778694898049,42.14,79448.78,23.6,-0.18401,9e-05,17.794]
[1778694898050,42.14,79448.78,23.6,-0.18401,9e-05,17.794]
[1778694904704,42.14,79444.76,23.6,-0.18438,9e-05,17.81542]
[1778694906578,42.14,79448.45,23.6,-0.18403,9e-05,17.79522]
[1778694907348,42.14,79449.03,23.6,-0.18398,9e-05,17.79201]
[1778694908051,42.14,79449.25,23.6,-0.18396,9e-05,17.79077]
[1778694909629,42.14,79449.29,23.6,-0.18395,9e-05,17.79051]
[1778694910688,42.14,79448.53,23.6,-0.18402,9e-05,17.79462]
[1778694915848,42.14,79449.09,23.6,-0.18397,9e-05,17.79131]
[1778694921848,42.14,79448.29,23.6,-0.18404,9e-05,17.79545]
[1778694922830,42.14,79453.69,23.6,-0.18353,9e-05,17.76576]
[1778694923802,42.14,79453.69,23.6,-0.18353,9e-05,17.76576]
[1778694923837,42.14,79454.2,23.6,-0.18348,9e-05,17.76286]
[1778694927879,42.14,79455.04,23.6,-0.1834,9e-05,17.75826]
[1778694927964,42.14,79455.04,23.6,-0.1834,9e-05,17.75825]
[1778694929916,42.14,79455.04,23.6,-0.1834,9e-05,17.75825]
[1778694930670,42.14,79455.28,23.6,-0.18337,9e-05,17.75673]
[1778694930895,42.14,79455.28,23.6,-0.18337,9e-05,17.75673]
[1778694930898,42.14,79455.28,23.6,-0.18337,9e-05,17.75673]
[1778694931811,42.14,79458.89,23.6,-0.183,9e-05,17.73263]
[1778694931893,42.14,79471.94,23.6,-0.18177,9e-05,17.66127]
[1778694936703,42.14,79470.94,23.6,-0.18186,9e-05,17.66665]
[1778694936735,42.14,79470.94,23.6,-0.18186,9e-05,17.66665]
[1778694936829,42.14,79470.98,23.6,-0.18186,9e-05,17.66635]
[1778694938647,42.14,79453.91,23.6,-0.18346,9e-05,17.75972]
[1778694943978,42.14,79451.53,23.6,-0.18369,9e-05,17.77262]
[1778694949014,42.14,79450.25,23.6,-0.18381,9e-05,17.77951]
[1778694954049,42.14,79451.37,23.6,-0.1837,9e-05,17.77333]
[1778694959777,42.14,79450.05,23.6,-0.18382,9e-05,17.78047]
[1778694965126,42.13,79447.01,23.6,-0.18411,9e-05,17.79688]
[1778694970161,42.13,79448.75,23.6,-0.18394,9e-05,17.78717]
[1778694975196,42.13,79450.5,23.6,-0.18377,9e-05,17.77749]
[1778694980231,42.13,79450.54,23.6,-0.18377,9e-05,17.77715]
[1778694985574,42.13,79451.09,23.6,-0.18371,9e-05,17.77409]
[1778694986674,42.13,79451.29,23.6,-0.18369,9e-05,17.77298]
[1778694987403,42.13,79448.16,23.6,-0.18399,9e-05,17.79007]
[1778694987406,42.13,79448.16,23.6,-0.18399,9e-05,17.79007]
[1778694987447,42.13,79448.16,23.6,-0.18399,9e-05,17.79007]
[1778694988576,42.13,79445.26,23.6,-0.18426,9e-05,17.80587]
[1778694995767,42.13,79441.58,23.6,-0.18458,9e-05,17.82199]
[1778694995842,42.13,79441.58,23.6,-0.18458,9e-05,17.82199]
[1778694997225,42.13,79441.66,23.6,-0.18458,9e-05,17.82173]
[1778694997287,42.13,79441.66,23.6,-0.18458,9e-05,17.82173]
[1778695001325,42.13,79434.04,23.6,-0.1853,9e-05,17.8633]
[1778695001402,42.13,79434.04,23.6,-0.1853,9e-05,17.8633]
[1778695006108,42.13,79434.43,23.6,-0.18526,9e-05,17.86107]
[1778695011460,42.13,79429.77,23.6,-0.1857,9e-05,17.88636]
[1778695016496,42.13,79429.78,23.6,-0.1857,9e-05,17.88607]
[1778695021531,42.13,79429.25,23.6,-0.18575,0.0001,17.88873]
[1778695025267,42.13,79429.85,23.6,-0.18569,9e-05,17.8853]
[1778695025650,42.13,79429.85,23.6,-0.18569,9e-05,17.8853]
[1778695026334,42.13,79429.31,23.6,-0.18574,0.0001,17.88819]
[1778695027260,42.13,79429.16,23.6,-0.18575,0.0001,17.88895]
[1778695028546,42.13,79429.07,23.6,-0.18576,0.0001,17.88938]
[1778695031508,42.13,79429.77,23.6,-0.18569,9e-05,17.8854]
[1778695033748,42.13,79429.57,23.6,-0.1857,9e-05,17.88639]
[1778695036955,42.13,79431.78,23.6,-0.18549,9e-05,17.87418]
[1778695037137,42.13,79435.51,23.6,-0.18514,9e-05,17.8538]
[1778695037961,42.13,79435.51,23.6,-0.18514,9e-05,17.8538]
[1778695038207,42.13,79444.08,23.6,-0.18433,9e-05,17.80703]
[1778695043688,42.13,79450.59,23.6,-0.18371,9e-05,17.77118]
[1778695045147,42.13,79450.62,23.6,-0.1837,9e-05,17.77097]
[1778695045183,42.13,79450.62,23.6,-0.1837,9e-05,17.77097]
[1778695045702,42.13,79451.37,23.6,-0.18363,9e-05,17.76672]
[1778695050737,42.13,79451.53,23.6,-0.1836,9e-05,17.76511]
[1778695055456,42.12,79454.82,23.6,-0.18325,9e-05,17.7423]
[1778695055772,42.12,79457.81,23.6,-0.18297,9e-05,17.72583]
[1778695057514,42.12,79457.12,23.6,-0.18303,9e-05,17.72961]
[1778695057787,42.12,79457.66,23.6,-0.18298,9e-05,17.72666]
[1778695063829,42.12,79458.05,23.6,-0.18294,9e-05,17.72402]
[1778695068864,42.12,79456.58,23.6,-0.18307,9e-05,17.73166]
[1778695074083,42.12,79457.4,23.6,-0.18299,9e-05,17.72685]
[1778695079941,42.12,79456.3,23.6,-0.18308,9e-05,17.73225]
[1778695084976,42.12,79462.8,23.6,-0.18246,9e-05,17.69632]
[1778695086920,42.12,79459.82,23.6,-0.18274,9e-05,17.71257]
[1778695086990,42.12,79471.91,23.6,-0.18161,9e-05,17.64635]
[1778695087353,42.12,79471.91,23.6,-0.18161,9e-05,17.64635]
[1778695087997,42.12,79483.76,23.6,-0.1805,9e-05,17.58138]
[1778695088673,42.12,79483.76,23.6,-0.1805,9e-05,17.58138]
[1778695090785,42.12,79479.77,23.6,-0.18087,9e-05,17.60327]
[1778695090792,42.12,79479.77,23.6,-0.18087,9e-05,17.60327]
[1778695091101,42.12,79476.26,23.6,-0.1812,9e-05,17.62249]
[1778695091146,42.12,79476.26,23.6,-0.1812,9e-05,17.62249]
[1778695091305,42.12,79476.26,23.6,-0.1812,9e-05,17.62249]
[1778695091691,42.12,79476.26,23.6,-0.1812,9e-05,17.62249]
[1778695092326,42.12,79468.22,23.6,-0.18195,9e-05,17.66647]
[1778695094629,42.12,79469.43,23.6,-0.18183,9e-05,17.65968]
[1778695100081,42.11,79469.26,23.6,-0.18184,9e-05,17.6601]
[1778695105448,42.11,79469.64,23.6,-0.1818,9e-05,17.65767]
[1778695109518,42.11,79470.02,23.6,-0.18176,9e-05,17.65539]
[1778695109640,42.11,79470.02,23.6,-0.18176,9e-05,17.65539]
[1778695109683,42.11,79470.02,23.6,-0.18176,9e-05,17.65539]
[1778695109692,42.11,79470.02,23.6,-0.18176,9e-05,17.65539]
[1778695109710,42.11,79470.02,23.6,-0.18176,9e-05,17.65539]
[1778695109766,42.11,79470.02,23.6,-0.18176,9e-05,17.65539]
[1778695109780,42.11,79470.02,23.6,-0.18176,9e-05,17.65539]
[1778695109801,42.11,79470.02,23.6,-0.18176,9e-05,17.65539]
[1778695109854,42.11,79469.68,23.6,-0.18179,9e-05,17.65712]
[1778695110226,42.11,79469.68,23.6,-0.18179,9e-05,17.65712]
[1778695110312,42.11,79469.68,23.6,-0.18179,9e-05,17.65712]
[1778695110339,42.11,79469.68,23.6,-0.18179,9e-05,17.65712]
[1778695110428,42.11,79469.68,23.6,-0.18179,9e-05,17.65712]
[1778695110613,42.11,79469.68,23.6,-0.18179,9e-05,17.65712]
[1778695110617,42.11,79469.68,23.6,-0.18179,9e-05,17.65712]
[1778695110706,42.11,79499.03,23.6,-0.17905,9e-05,17.49625]
[1778695111213,42.11,79499.03,23.6,-0.17905,9e-05,17.49625]
[1778695111286,42.11,79499.03,23.6,-0.17905,9e-05,17.49625]
[1778695111483,42.11,79499.03,23.6,-0.17905,9e-05,17.49625]
[1778695111546,42.11,79499.03,23.6,-0.17905,9e-05,17.49625]
[1778695111738,42.11,79499.03,23.6,-0.17905,9e-05,17.49625]
[1778695112011,42.11,79528.71,23.6,-0.17628,9e-05,17.32916]
[1778695112448,42.11,79528.71,23.6,-0.17628,9e-05,17.32916]
[1778695113316,42.11,79526.86,23.6,-0.17646,9e-05,17.33952]
[1778695113483,42.11,79526.86,23.6,-0.17646,9e-05,17.33952]
[1778695113486,42.11,79526.86,23.6,-0.17646,9e-05,17.33952]
[1778695113668,42.11,79526.86,23.6,-0.17646,9e-05,17.33952]
[1778695114061,42.11,79523.98,23.6,-0.17672,9e-05,17.35553]
[1778695114426,42.11,79523.98,23.6,-0.17672,9e-05,17.35553]
[1778695115250,42.11,79521.83,23.6,-0.17692,9e-05,17.36719]
[1778695115632,42.11,79521.83,23.6,-0.17692,9e-05,17.36719]
[1778695116033,42.11,79521.83,23.6,-0.17692,9e-05,17.36719]
[1778695119454,42.11,79524.05,23.6,-0.17671,9e-05,17.35439]
[1778695119458,42.11,79524.05,23.6,-0.17671,9e-05,17.35439]
[1778695119903,42.11,79525.91,23.6,-0.17653,9e-05,17.34404]
[1778695125133,42.11,79530.8,23.6,-0.17608,9e-05,17.31685]
[1778695125503,42.11,79530.8,23.6,-0.17608,9e-05,17.31685]
[1778695127088,42.11,79530.13,23.6,-0.17614,9e-05,17.32048]
[1778695127276,42.11,79530.58,23.6,-0.1761,9e-05,17.31794]
[1778695131740,42.11,79531.39,23.6,-0.17601,9e-05,17.31267]
[1778695133581,42.11,79523.4,23.6,-0.17674,9e-05,17.35638]
[1778695133785,42.11,79523.4,23.6,-0.17674,9e-05,17.35638]
[1778695133886,42.11,79523.52,23.6,-0.17672,9e-05,17.35548]
[1778695134282,42.11,79523.52,23.6,-0.17672,9e-05,17.35548]
[1778695136606,42.11,79523.56,23.6,-0.17672,9e-05,17.35504]
[1778695139647,42.11,79522.51,23.6,-0.17681,9e-05,17.36073]
[1778695141404,42.11,79515.73,23.6,-0.17744,9e-05,17.39804]
[1778695141856,42.11,79515.73,23.6,-0.17744,9e-05,17.39804]
[1778695143864,42.11,79511.13,23.6,-0.17786,9e-05,17.4233]
[1778695144975,42.11,79510.78,23.6,-0.17789,9e-05,17.42513]
[1778695145794,42.11,79511.5,23.6,-0.17783,9e-05,17.42111]
[1778695149149,42.11,79513.18,23.6,-0.17767,9e-05,17.41175]
[1778695151114,42.11,79512.71,23.6,-0.17771,9e-05,17.41425]
[1778695154991,42.1,79512.18,23.6,-0.17776,9e-05,17.41703]
[1778695156677,42.1,79511.31,23.6,-0.17784,9e-05,17.42171]
[1778695158321,42.1,79510.97,23.6,-0.17787,9e-05,17.42347]
[1778695161149,42.1,79511.12,23.6,-0.17785,9e-05,17.42243]
[1778695161158,42.1,79511.12,23.6,-0.17785,9e-05,17.42243]
[1778695161351,42.1,79511.12,23.6,-0.17785,9e-05,17.42243]
[1778695162047,42.1,79511.12,23.6,-0.17785,9e-05,17.42243]
[1778695162098,42.1,79504.56,23.6,-0.17846,9e-05,17.45855]
[1778695164204,42.1,79501.38,23.6,-0.17875,9e-05,17.4761]
[1778695164793,42.1,79501.38,23.6,-0.17875,9e-05,17.4761]
[1778695164945,42.1,79501.1,23.6,-0.17878,9e-05,17.47766]
[1778695170346,42.1,79500.87,23.6,-0.1788,9e-05,17.47853]
[1778695170964,42.1,79500.87,23.6,-0.1788,9e-05,17.47853]
[1778695176619,42.1,79500.72,23.6,-0.17877,9e-05,17.47456]
[1778695181832,42.1,79498.4,23.6,-0.17898,9e-05,17.48697]
[1778695182877,42.1,79498.1,23.6,-0.17901,9e-05,17.48853]
[1778695183663,42.1,79496.14,23.6,-0.17919,9e-05,17.4992]
[1778695188703,42.1,79491.47,23.6,-0.17961,9e-05,17.52406]
[1778695190843,42.1,79491.56,23.6,-0.1796,9e-05,17.52343]
[1778695192746,42.1,79489.54,23.6,-0.17978,9e-05,17.53425]
[1778695195692,42.09,79486.37,23.6,-0.18007,9e-05,17.55115]
[1778695196739,42.09,79486.2,23.6,-0.18008,9e-05,17.55191]
[1778695197748,42.09,79486.2,23.6,-0.18008,9e-05,17.55174]
[1778695199137,42.09,79487.85,23.6,-0.17992,9e-05,17.54252]
[1778695199808,42.09,79489.03,23.6,-0.17981,9e-05,17.53589]
[1778695203002,42.09,79502.31,23.6,-0.17857,9e-05,17.46248]
[1778695209155,42.09,79509.38,23.6,-0.17791,9e-05,17.42355]
[1778695212105,42.09,79504.76,23.6,-0.17834,9e-05,17.44891]
[1778695215029,42.09,79503.61,23.6,-0.17844,9e-05,17.45503]
[1778695220390,42.09,79505.13,23.6,-0.1783,9e-05,17.44648]
[1778695225989,42.09,79504.8,23.6,-0.17833,9e-05,17.44814]
[1778695229568,42.09,79505.41,23.6,-0.17827,9e-05,17.44466]
[1778695234822,42.09,79506.13,23.6,-0.17817,9e-05,17.43634]
[1778695240087,42.09,79505.13,23.6,-0.17826,9e-05,17.44157]
[1778695241251,42.09,79505.44,23.6,-0.17823,9e-05,17.43982]
[1778695241659,42.09,79505.44,23.6,-0.17823,9e-05,17.43982]
[1778695243426,42.09,79507.12,23.6,-0.17807,9e-05,17.43051]
[1778695244249,42.09,79507.12,23.6,-0.17807,9e-05,17.43051]
[1778695247045,42.09,79510.17,23.6,-0.17779,9e-05,17.41368]
[1778695247045,42.09,79510.17,23.6,-0.17779,9e-05,17.41368]
[1778695247058,42.09,79510.17,23.6,-0.17779,9e-05,17.41368]
[1778695247148,42.09,79510.17,23.6,-0.17779,9e-05,17.41368]
[1778695247403,42.09,79514.11,23.6,-0.17742,9e-05,17.39202]
[1778695247576,42.09,79514.11,23.6,-0.17742,9e-05,17.39202]
[1778695247655,42.09,79514.11,23.6,-0.17742,9e-05,17.39202]
[1778695247775,42.09,79514.11,23.6,-0.17742,9e-05,17.39202]
[1778695247914,42.09,79514.11,23.6,-0.17742,9e-05,17.39202]
[1778695248328,42.09,79521.14,23.6,-0.17677,9e-05,17.35333]
[1778695248674,42.09,79521.14,23.6,-0.17677,9e-05,17.35333]
[1778695253017,42.09,79527.18,23.6,-0.17622,9e-05,17.32031]
[1778695258213,42.09,79531.4,23.6,-0.17584,9e-05,17.29765]
[1778695258592,42.09,79531.4,23.6,-0.17584,9e-05,17.29765]
[1778695258629,42.09,79531.4,23.6,-0.17584,9e-05,17.29765]
[1778695258872,42.09,79531.4,23.6,-0.17584,9e-05,17.29765]
[1778695259653,42.09,79527.28,23.6,-0.17622,9e-05,17.32043]
[1778695261099,42.09,79526.25,23.6,-0.17632,9e-05,17.32618]
[1778695261255,42.09,79526.25,23.6,-0.17632,9e-05,17.32618]
[1778695261713,42.09,79525.33,23.6,-0.1764,9e-05,17.33131]
[1778695263712,42.09,79519.38,23.6,-0.17695,9e-05,17.36413]
[1778695263741,42.09,79519.38,23.6,-0.17695,9e-05,17.36413]
[1778695263744,42.09,79519.38,23.6,-0.17695,9e-05,17.36413]
[1778695264376,42.09,79519.65,23.6,-0.17693,9e-05,17.36267]
[1778695266015,42.09,79519.52,23.6,-0.17694,9e-05,17.36327]
[1778695268302,42.09,79519.56,23.6,-0.17693,9e-05,17.36282]
[1778695269147,42.09,79519.56,23.6,-0.17693,9e-05,17.36282]
[1778695269547,42.09,79519.99,23.6,-0.17689,9e-05,17.36024]
[1778695269853,42.09,79519.99,23.6,-0.17689,9e-05,17.36024]
[1778695272296,42.09,79521.14,23.6,-0.17678,9e-05,17.35369]
[1778695272299,42.09,79521.14,23.6,-0.17678,9e-05,17.35369]
[1778695272544,42.09,79521.14,23.6,-0.17678,9e-05,17.35369]
[1778695272577,42.09,79521.14,23.6,-0.17678,9e-05,17.35369]
[1778695274456,42.09,79529.47,23.6,-0.17601,9e-05,17.3077]
[1778695276765,42.09,79529.68,23.6,-0.17599,9e-05,17.30648]
[1778695277084,42.09,79529.68,23.6,-0.17599,9e-05,17.30648]
[1778695280551,42.09,79539.39,23.6,-0.1751,9e-05,17.25301]
[1778695287418,42.09,79539.15,23.6,-0.17513,9e-05,17.25465]
[1778695288722,42.09,79539.15,23.6,-0.17513,9e-05,17.25465]
[1778695289810,42.09,79539.1,23.6,-0.17513,9e-05,17.25502]
[1778695290286,42.09,79539.1,23.6,-0.17513,9e-05,17.25502]
[1778695290922,42.09,79541.62,23.6,-0.1749,9e-05,17.2411]
[1778695295948,42.09,79547.77,23.6,-0.17431,9e-05,17.20281]
[1778695301550,42.09,79549.74,23.6,-0.17412,9e-05,17.19168]
[1778695307558,42.09,79551.74,23.6,-0.17394,9e-05,17.1805]
[1778695311357,42.09,79555.55,23.6,-0.17359,9e-05,17.15945]
[1778695313674,42.09,79567.13,23.6,-0.17253,9e-05,17.09537]
[1778695314280,42.09,79567.13,23.6,-0.17253,9e-05,17.09537]
[1778695314350,42.09,79569.09,23.6,-0.17235,9e-05,17.08451]
[1778695314709,42.09,79569.09,23.6,-0.17235,9e-05,17.08451]
[1778695318177,42.09,79558.92,23.6,-0.17328,9e-05,17.14053]
[1778695324016,42.08,79555.72,23.6,-0.17356,9e-05,17.1578]
[1778695325244,42.08,79555.52,23.6,-0.17358,9e-05,17.15876]
[1778695325606,42.08,79555.59,23.6,-0.17357,9e-05,17.15824]
[1778695325695,42.08,79555.59,23.6,-0.17357,9e-05,17.15824]
[1778695325706,42.08,79555.59,23.6,-0.17357,9e-05,17.15824]
[1778695328261,42.08,79542.42,23.6,-0.17477,9e-05,17.23082]
[1778695332288,42.08,79535.36,23.6,-0.17541,9e-05,17.26919]
[1778695334792,42.08,79525.31,23.6,-0.17632,9e-05,17.32403]
[1778695340850,42.08,79525.52,23.6,-0.17629,9e-05,17.32163]
[1778695344819,42.07,79541.11,23.6,-0.17484,9e-05,17.23485]
[1778695348920,42.07,79550.94,23.6,-0.17394,9e-05,17.1805]
[1778695349725,42.07,79550.94,23.6,-0.17394,9e-05,17.1805]
[1778695350238,42.07,79550.94,23.6,-0.17394,9e-05,17.1805]
[1778695350405,42.07,79551.32,23.6,-0.1739,9e-05,17.17838]
[1778695350422,42.07,79551.32,23.6,-0.1739,9e-05,17.17838]
[1778695350507,42.07,79551.32,23.6,-0.1739,9e-05,17.17838]
[1778695351179,42.07,79555.15,23.6,-0.17352,9e-05,17.15294]
[1778695351742,42.07,79555.15,23.6,-0.17352,9e-05,17.15294]
[1778695352670,42.07,79559.48,23.6,-0.17313,9e-05,17.12904]
[1778695353220,42.07,79559.48,23.6,-0.17313,9e-05,17.12904]
[1778695358918,42.07,79560.84,23.6,-0.17301,9e-05,17.12163]
[1778695363697,42.07,79561.04,23.6,-0.17299,9e-05,17.12057]
[1778695364777,42.07,79561.36,23.6,-0.17296,9e-05,17.11882]
[1778695369635,42.07,79559.3,23.6,-0.17315,9e-05,17.13015]
[1778695369636,42.07,79559.3,23.6,-0.17315,9e-05,17.13015]
[1778695371680,42.07,79558.95,23.6,-0.17318,9e-05,17.13206]
[1778695372225,42.07,79558.95,23.6,-0.17318,9e-05,17.13206]
[1778695372621,42.07,79559.0,23.6,-0.17317,9e-05,17.13177]
[1778695378053,42.07,79559.38,23.6,-0.17314,9e-05,17.12957]
[1778695381175,42.07,79559.22,23.6,-0.17315,9e-05,17.13041]
[1778695381577,42.07,79559.34,23.6,-0.17314,9e-05,17.12973]
[1778695382820,42.07,79558.13,23.6,-0.17325,9e-05,17.13638]
[1778695385645,42.07,79558.33,23.6,-0.17323,9e-05,17.13518]
[1778695387284,42.07,79559.65,23.6,-0.17311,9e-05,17.12787]
[1778695387309,42.07,79559.65,23.6,-0.17311,9e-05,17.12787]
[1778695388326,42.07,79559.28,23.6,-0.17314,9e-05,17.12989]
[1778695389269,42.07,79559.74,23.6,-0.1731,9e-05,17.12732]
[1778695391568,42.07,79560.13,23.6,-0.17306,9e-05,17.12511]
[1778695393203,42.07,79560.58,23.6,-0.17302,9e-05,17.12261]
[1778695394784,42.07,79564.7,23.6,-0.17265,9e-05,17.09985]
[1778695394898,42.07,79564.7,23.6,-0.17265,9e-05,17.09985]
[1778695395242,42.07,79564.7,23.6,-0.17265,9e-05,17.09985]
[1778695395296,42.07,79554.6,23.6,-0.17357,9e-05,17.15558]
[1778695395602,42.07,79554.6,23.6,-0.17357,9e-05,17.15558]
[1778695397316,42.07,79548.18,23.6,-0.17415,9e-05,17.19093]
[1778695397712,42.07,79547.94,23.6,-0.17417,9e-05,17.19215]
[1778695397996,42.07,79547.94,23.6,-0.17417,9e-05,17.19215]
[1778695398134,42.07,79547.94,23.6,-0.17417,9e-05,17.19215]
[1778695398537,42.07,79546.71,23.6,-0.17428,9e-05,17.19884]
[1778695400246,42.07,79547.07,23.6,-0.17425,9e-05,17.19675]
[1778695403647,42.07,79547.31,23.6,-0.17422,9e-05,17.19504]
[1778695407604,42.07,79544.66,23.6,-0.17446,9e-05,17.20931]
[1778695408265,42.07,79538.43,23.6,-0.17503,9e-05,17.24357]
[1778695413300,42.07,79533.9,23.6,-0.1754,9e-05,17.26358]
[1778695414726,42.07,79533.66,23.6,-0.17542,9e-05,17.26476]
[1778695420349,42.06,79532.36,23.6,-0.17552,9e-05,17.27107]
[1778695425384,42.06,79533.55,23.6,-0.17541,9e-05,17.2639]
[1778695430419,42.06,79527.16,23.6,-0.17598,9e-05,17.29845]
[1778695432829,42.06,79526.64,23.6,-0.17603,9e-05,17.30102]
[1778695432835,42.06,79526.64,23.6,-0.17603,9e-05,17.30102]
[1778695432846,42.06,79526.64,23.6,-0.17603,9e-05,17.30102]
[1778695432848,42.06,79526.64,23.6,-0.17603,9e-05,17.30102]
[1778695432862,42.06,79526.64,23.6,-0.17603,9e-05,17.30102]
[1778695432958,42.06,79526.64,23.6,-0.17603,9e-05,17.30102]
[1778695433189,42.06,79526.64,23.6,-0.17602,9e-05,17.30087]
[1778695433447,42.06,79526.64,23.6,-0.17602,9e-05,17.30087]
[1778695433675,42.06,79526.64,23.6,-0.17602,9e-05,17.30087]
[1778695434640,42.06,79519.39,23.6,-0.17669,9e-05,17.34087]
[1778695434732,42.06,79519.39,23.6,-0.17669,9e-05,17.34087]
[1778695438672,42.06,79518.78,23.6,-0.17675,9e-05,17.34414]
[1778695438816,42.06,79518.78,23.6,-0.17675,9e-05,17.34414]
[1778695439071,42.06,79518.78,23.6,-0.17675,9e-05,17.34414]
[1778695439914,42.06,79519.22,23.6,-0.1767,9e-05,17.34161]
[1778695440455,42.06,79519.11,23.6,-0.17671,9e-05,17.34217]
[1778695440629,42.06,79519.11,23.6,-0.17671,9e-05,17.34217]
[1778695440638,42.06,79519.11,23.6,-0.17671,9e-05,17.34217]
[1778695440685,42.06,79519.11,23.6,-0.17671,9e-05,17.34217]
[1778695440811,42.06,79519.11,23.6,-0.17671,9e-05,17.34217]
[1778695443439,42.06,79508.51,23.6,-0.17769,9e-05,17.40056]
[1778695443740,42.06,79508.04,23.6,-0.17774,9e-05,17.40314]
[1778695443753,42.06,79508.04,23.6,-0.17774,9e-05,17.40314]
[1778695444212,42.06,79508.04,23.6,-0.17774,9e-05,17.40314]
[1778695449888,42.06,79509.79,23.6,-0.17758,9e-05,17.39357]
[1778695450161,42.06,79509.79,23.6,-0.17758,9e-05,17.39357]
[1778695450211,42.06,79509.79,23.6,-0.17758,9e-05,17.39357]
[1778695454285,42.06,79518.87,23.6,-0.17674,9e-05,17.34374]
[1778695454773,42.06,79519.06,23.6,-0.17672,9e-05,17.34284]
[1778695454963,42.06,79519.06,23.6,-0.17672,9e-05,17.34284]
[1778695455136,42.06,79519.98,23.6,-0.17664,9e-05,17.33785]
[1778695460278,42.06,79525.35,23.6,-0.17614,9e-05,17.30811]
[1778695460712,42.06,79524.48,23.6,-0.17622,9e-05,17.31281]
[1778695460984,42.06,79524.48,23.6,-0.17622,9e-05,17.31281]
[1778695461159,42.06,79524.48,23.6,-0.17622,9e-05,17.31281]
[1778695461203,42.06,79523.68,23.6,-0.17629,9e-05,17.31716]
[1778695461565,42.06,79523.68,23.6,-0.17629,9e-05,17.31716]
[1778695461624,42.06,79523.68,23.6,-0.17629,9e-05,17.31716]
[1778695463405,42.06,79517.97,23.6,-0.17682,9e-05,17.34859]
[1778695465062,42.06,79513.79,23.6,-0.17721,9e-05,17.3717]
[1778695465767,42.06,79514.28,23.6,-0.17716,9e-05,17.36906]
[1778695467397,42.06,79514.07,23.6,-0.17718,9e-05,17.37025]
[1778695468302,42.06,79513.92,23.6,-0.1772,9e-05,17.3711]
[1778695469246,42.06,79513.31,23.6,-0.17726,9e-05,17.37448]
[1778695471221,42.06,79506.78,23.6,-0.17786,9e-05,17.41039]
[1778695471258,42.06,79506.78,23.6,-0.17786,9e-05,17.41039]
[1778695471269,42.06,79506.78,23.6,-0.17786,9e-05,17.41039]
[1778695471433,42.06,79506.78,23.6,-0.17786,9e-05,17.41039]
[1778695473223,42.06,79505.28,23.6,-0.17797,9e-05,17.41428]
[1778695473258,42.06,79505.28,23.6,-0.17797,9e-05,17.41428]
[1778695474226,42.06,79506.07,23.6,-0.17789,9e-05,17.4099]
[1778695474667,42.06,79506.29,23.6,-0.17787,9e-05,17.40867]
[1778695475433,42.06,79506.29,23.6,-0.17787,9e-05,17.40867]
[1778695475439,42.06,79506.29,23.6,-0.17787,9e-05,17.40867]
[1778695475587,42.06,79506.06,23.6,-0.17789,9e-05,17.40991]
[1778695477857,42.06,79502.39,23.6,-0.17823,9e-05,17.43007]
[1778695478304,42.06,79502.39,23.6,-0.17823,9e-05,17.43007]
[1778695478782,42.06,79501.97,23.6,-0.17827,9e-05,17.43229]
[1778695484060,42.06,79499.59,23.6,-0.17849,9e-05,17.44516]
[1778695485379,42.06,79500.05,23.6,-0.17844,9e-05,17.4425]
[1778695486038,42.06,79496.0,23.6,-0.17882,9e-05,17.46471]
[1778695486294,42.06,79496.0,23.6,-0.17882,9e-05,17.46471]
[1778695487315,42.06,79494.34,23.6,-0.17897,9e-05,17.47374]
[1778695487374,42.06,79506.16,23.6,-0.17787,9e-05,17.40866]
[1778695487760,42.06,79506.16,23.6,-0.17787,9e-05,17.40866]
[1778695488370,42.06,79506.16,23.6,-0.17787,9e-05,17.40866]
[1778695492656,42.06,79506.1,23.6,-0.17788,9e-05,17.40888]
[1778695495236,42.06,79506.04,23.6,-0.17788,9e-05,17.40918]
[1778695496358,42.06,79506.15,23.6,-0.17787,9e-05,17.40848]
[1778695496366,42.06,79506.15,23.6,-0.17787,9e-05,17.40848]
[1778695496388,42.06,79506.15,23.6,-0.17787,9e-05,17.40848]
[1778695498594,42.06,79509.26,23.6,-0.17758,9e-05,17.39127]
[1778695499269,42.06,79509.26,23.6,-0.17758,9e-05,17.39127]
[1778695499495,42.06,79509.26,23.6,-0.17758,9e-05,17.39127]
[1778695500284,42.06,79509.3,23.6,-0.17758,9e-05,17.39104]
[1778695501991,42.06,79505.48,23.6,-0.17793,9e-05,17.412]
[1778695502206,42.06,79505.48,23.6,-0.17793,9e-05,17.412]
[1778695503833,42.06,79513.11,23.6,-0.17722,9e-05,17.36996]
[1778695506252,42.06,79515.51,23.6,-0.177,9e-05,17.35679]
[1778695509063,42.06,79514.86,23.6,-0.17706,9e-05,17.36047]
[1778695509424,42.06,79514.86,23.6,-0.17706,9e-05,17.36047]
[1778695512016,42.06,79513.69,23.6,-0.17717,9e-05,17.36699]
[1778695512780,42.06,79512.46,23.6,-0.17728,9e-05,17.37378]
[1778695515669,42.06,79511.85,23.6,-0.17734,9e-05,17.37716]
[1778695518583,42.06,79518.21,23.6,-0.17676,9e-05,17.34222]
[1778695519180,42.06,79518.21,23.6,-0.17676,9e-05,17.34222]
[1778695523381,42.06,79517.88,23.6,-0.17679,9e-05,17.34423]
[1778695529120,42.06,79513.76,23.6,-0.17717,9e-05,17.36715]
[1778695534155,42.06,79514.56,23.6,-0.17707,9e-05,17.35856]
[1778695534959,42.06,79514.56,23.6,-0.17707,9e-05,17.35856]
[1778695539601,42.06,79517.87,23.6,-0.17677,9e-05,17.34042]
[1778695545298,42.06,79521.66,23.6,-0.17642,9e-05,17.31982]
[1778695545662,42.06,79522.18,23.6,-0.17637,9e-05,17.31702]
[1778695547544,42.06,79522.18,23.6,-0.17637,9e-05,17.31702]
[1778695554996,42.06,79522.64,23.6,-0.17634,9e-05,17.31508]
[1778695555166,42.06,79522.64,23.6,-0.17634,9e-05,17.31508]
[1778695555508,42.06,79522.64,23.6,-0.17634,9e-05,17.31508]
[1778695555529,42.06,79526.82,23.6,-0.17596,9e-05,17.29212]
[1778695556704,42.06,79533.27,23.6,-0.17536,9e-05,17.25638]
[1778695559118,42.06,79535.11,23.6,-0.17519,9e-05,17.24592]
[1778695559171,42.06,79535.11,23.6,-0.17519,9e-05,17.24592]
[1778695560646,42.06,79536.73,23.6,-0.17503,9e-05,17.23668]
[1778695561274,42.06,79536.73,23.6,-0.17503,9e-05,17.23668]
[1778695562625,42.06,79533.58,23.6,-0.17532,9e-05,17.25375]
[1778695563229,42.06,79533.58,23.6,-0.17532,9e-05,17.25375]
[1778695563623,42.06,79533.54,23.6,-0.17532,9e-05,17.25382]
[1778695563653,42.06,79533.54,23.6,-0.17532,9e-05,17.25382]
[1778695563763,42.06,79533.54,23.6,-0.17532,9e-05,17.25382]
[1778695564694,42.06,79538.79,23.6,-0.17483,9e-05,17.22472]
[1778695568679,42.06,79540.77,23.6,-0.17465,9e-05,17.21339]
[1778695568717,42.06,79540.77,23.6,-0.17465,9e-05,17.21339]
[1778695570667,42.06,79540.81,23.6,-0.17464,9e-05,17.21295]
[1778695572325,42.06,79540.68,23.6,-0.17465,9e-05,17.21356]
[1778695574236,42.06,79540.85,23.6,-0.17463,9e-05,17.21252]
[1778695579491,42.05,79540.99,23.6,-0.17461,9e-05,17.21105]
[1778695584526,42.05,79540.47,23.6,-0.17465,9e-05,17.21343]
[1778695589561,42.05,79541.17,23.6,-0.17458,9e-05,17.2091]
[1778695594599,42.05,79541.19,23.6,-0.17454,9e-05,17.20431]
[1778695598254,42.05,79542.28,23.6,-0.17443,9e-05,17.19814]
[1778695602068,42.05,79552.11,23.6,-0.17353,9e-05,17.14365]
[1778695607690,42.05,79552.65,23.6,-0.17348,9e-05,17.14059]
[1778695610443,42.05,79552.63,23.6,-0.17348,9e-05,17.14069]
[1778695615884,42.05,79556.06,23.6,-0.17317,9e-05,17.12178]
[1778695616393,42.05,79556.06,23.6,-0.17317,9e-05,17.12178]
[1778695621366,42.05,79554.53,23.6,-0.17331,9e-05,17.13032]
[1778695626829,42.05,79558.05,23.6,-0.17299,9e-05,17.11109]
[1778695630911,42.05,79560.35,23.6,-0.17279,9e-05,17.09855]
[1778695633005,42.05,79564.52,23.6,-0.17241,9e-05,17.07558]
[1778695633603,42.05,79564.52,23.6,-0.17241,9e-05,17.07558]
[1778695633659,42.05,79564.83,23.6,-0.17238,9e-05,17.07403]
[1778695638095,42.05,79564.55,23.6,-0.17241,9e-05,17.07581]
[1778695638311,42.05,79564.55,23.6,-0.17241,9e-05,17.07581]
[1778695639218,42.05,79550.9,23.6,-0.17366,9e-05,17.15138]
[1778695640370,42.05,79550.9,23.6,-0.17366,9e-05,17.15138]
[1778695640421,42.05,79550.9,23.6,-0.17366,9e-05,17.15138]
[1778695640773,42.05,79546.77,23.6,-0.17404,9e-05,17.17413]
[1778695642446,42.05,79545.52,23.6,-0.17415,9e-05,17.18103]
[1778695642452,42.05,79545.52,23.6,-0.17415,9e-05,17.18103]
[1778695644560,42.05,79557.34,23.6,-0.17307,9e-05,17.11561]
[1778695645236,42.05,79557.34,23.6,-0.17307,9e-05,17.11561]
[1778695649851,42.05,79566.24,23.6,-0.17226,9e-05,17.06656]
[1778695650650,42.05,79566.57,23.6,-0.17223,9e-05,17.0647]
[1778695654907,42.05,79569.15,23.6,-0.17196,9e-05,17.04602]
[1778695654930,42.05,79569.15,23.6,-0.17196,9e-05,17.04602]
[1778695655027,42.05,79566.41,23.6,-0.17221,9e-05,17.06109]
[1778695660062,42.05,79560.5,23.6,-0.17275,9e-05,17.09411]
[1778695664445,42.05,79552.84,23.6,-0.17345,9e-05,17.13652]
[1778695666101,42.05,79549.63,23.6,-0.17375,9e-05,17.15419]
[1778695666123,42.05,79549.63,23.6,-0.17375,9e-05,17.15419]
[1778695667885,42.05,79537.52,23.6,-0.17485,9e-05,17.22088]
[1778695669645,42.05,79537.0,23.6,-0.1749,9e-05,17.22362]
[1778695672558,42.05,79538.75,23.6,-0.17473,9e-05,17.21358]
[1778695678411,42.05,79542.98,23.6,-0.17433,9e-05,17.18972]
[1778695678449,42.05,79542.98,23.6,-0.17433,9e-05,17.18972]
[1778695678512,42.05,79539.87,23.6,-0.17462,9e-05,17.20679]
[1778695683654,42.05,79531.13,23.6,-0.17541,9e-05,17.25453]
[1778695689666,42.04,79539.74,23.6,-0.17461,9e-05,17.20647]
[1778695690612,42.04,79540.03,23.6,-0.17459,9e-05,17.2048]
[1778695691262,42.04,79539.06,23.6,-0.17467,9e-05,17.21009]
[1778695696314,42.04,79544.14,23.6,-0.1742,9e-05,17.18163]
[1778695699545,42.04,79546.37,23.6,-0.174,9e-05,17.16927]
[1778695699646,42.04,79546.93,23.6,-0.17395,9e-05,17.16616]
[1778695702114,42.04,79547.0,23.6,-0.17394,9e-05,17.1657]
[1778695703311,42.04,79547.7,23.6,-0.17387,9e-05,17.16181]
[1778695703703,42.04,79547.7,23.6,-0.17387,9e-05,17.16181]
[1778695709211,42.04,79552.6,23.6,-0.17342,9e-05,17.13466]
[1778695711124,42.04,79552.51,23.6,-0.17343,9e-05,17.13517]
[1778695712630,42.04,79552.89,23.6,-0.17337,9e-05,17.12881]
[1778695713126,42.04,79552.54,23.6,-0.1734,9e-05,17.13075]
[1778695713146,42.04,79552.54,23.6,-0.1734,9e-05,17.13075]
[1778695713300,42.04,79552.54,23.6,-0.1734,9e-05,17.13075]
[1778695713649,42.04,79552.54,23.6,-0.1734,9e-05,17.13075]
[1778695714330,42.04,79553.44,23.6,-0.17332,9e-05,17.1258]
[1778695714652,42.04,79553.44,23.6,-0.17332,9e-05,17.1258]
[1778695715846,42.04,79554.24,23.6,-0.17324,9e-05,17.12143]
[1778695718519,42.04,79563.1,23.6,-0.17244,9e-05,17.07259]
[1778695718558,42.04,79563.8,23.6,-0.17238,9e-05,17.06881]
[1778695721125,42.04,79566.6,23.6,-0.17212,9e-05,17.05323]
[1778695727531,42.04,79567.23,23.6,-0.17206,9e-05,17.04935]
[1778695731465,42.04,79567.25,23.6,-0.17205,9e-05,17.04906]
[1778695736595,42.04,79560.9,23.6,-0.17262,9e-05,17.08352]
[1778695741629,42.04,79560.93,23.6,-0.17261,9e-05,17.08274]
[1778695746664,42.04,79560.06,23.6,-0.17268,9e-05,17.08693]
[1778695747330,42.04,79560.06,23.6,-0.17268,9e-05,17.08693]
[1778695747671,42.04,79558.88,23.6,-0.17278,9e-05,17.09331]
[1778695752706,42.04,79558.29,23.6,-0.17284,9e-05,17.09659]
[1778695755562,42.04,79560.48,23.6,-0.17264,9e-05,17.0845]
[1778695760762,42.04,79566.01,23.6,-0.17214,9e-05,17.05423]
[1778695765446,42.04,79567.99,23.6,-0.17196,9e-05,17.04339]
[1778695765547,42.04,79568.94,23.6,-0.17188,9e-05,17.03833]
[1778695770832,42.04,79568.89,23.6,-0.17188,9e-05,17.03816]
[1778695776578,42.03,79568.27,23.6,-0.17189,9e-05,17.03692]
[1778695781909,42.03,79566.63,23.6,-0.17203,9e-05,17.04514]
[1778695783121,42.03,79566.63,23.6,-0.17203,9e-05,17.04514]
[1778695789276,42.03,79572.22,23.6,-0.17151,9e-05,17.01334]
[1778695794351,42.03,79571.82,23.6,-0.17153,9e-05,17.01474]
[1778695798832,42.02,79568.94,23.6,-0.17178,9e-05,17.02978]
[1778695799491,42.02,79568.94,23.6,-0.17178,9e-05,17.02978]
[1778695799592,42.02,79568.94,23.6,-0.17178,9e-05,17.02956]
[1778695802948,42.02,79569.1,23.6,-0.17176,9e-05,17.02854]
[1778695803061,42.02,79569.19,23.6,-0.17175,9e-05,17.02798]
[1778695808096,42.02,79571.59,23.6,-0.17152,9e-05,17.01378]
[1778695813631,42.02,79571.26,23.6,-0.17154,9e-05,17.01492]
[1778695813714,42.02,79571.26,23.6,-0.17154,9e-05,17.01492]
[1778695819173,42.02,79572.55,23.6,-0.1714,9e-05,17.00649]
[1778695824734,42.01,79572.56,23.6,-0.17138,9e-05,17.0055]
[1778695830250,42.01,79572.46,23.6,-0.17138,9e-05,17.00497]
[1778695835285,42.01,79572.55,23.6,-0.17132,9e-05,16.99915]
[1778695840323,42.0,79572.28,23.6,-0.17133,9e-05,17.0]
[1778695845612,42.0,79572.55,23.6,-0.1713,9e-05,16.99774]
[1778695851397,42.0,79573.82,23.6,-0.17117,9e-05,16.98976]
[1778695856432,42.0,79573.55,23.6,-0.17118,9e-05,16.99062]
[1778695862474,42.0,79570.29,23.6,-0.17147,9e-05,17.00785]
[1778695870370,41.99,79570.5,23.6,-0.17144,9e-05,17.00604]
[1778695875567,41.99,79570.46,23.6,-0.17142,9e-05,17.00482]
[1778695880619,41.99,79573.35,23.6,-0.17115,9e-05,16.98822]
[1778695886644,41.99,79574.2,23.6,-0.17105,9e-05,16.98257]
[1778695892686,41.98,79579.03,23.6,-0.17058,9e-05,16.95099]
[1778695897743,41.98,79578.89,23.6,-0.17058,9e-05,16.95148]
[1778695903229,41.98,79580.99,23.6,-0.17039,9e-05,16.93947]
[1778695908799,41.98,79581.58,23.6,-0.17033,9e-05,16.93594]
[1778695913833,41.98,79581.45,23.6,-0.17034,9e-05,16.9365]
[1778695918868,41.98,79583.0,23.6,-0.1702,9e-05,16.92782]
[1778695923903,41.98,79582.46,23.6,-0.17025,9e-05,16.93076]
[1778695929945,41.98,79581.18,23.6,-0.17036,9e-05,16.93781]
[1778695934980,41.98,79580.52,23.6,-0.17042,9e-05,16.94137]
[1778695940018,41.98,79581.16,23.6,-0.17036,9e-05,16.93772]
[1778695945053,41.98,79580.84,23.6,-0.17039,9e-05,16.93941]
[1778695950088,41.98,79581.78,23.6,-0.1703,9e-05,16.93415]
[1778695955124,41.98,79581.62,23.6,-0.17029,9e-05,16.93074]
[1778695961166,41.98,79583.68,23.6,-0.1701,9e-05,16.91933]
[1778695966223,41.98,79589.45,23.6,-0.16958,9e-05,16.88755]
[1778695971901,41.98,79590.87,23.6,-0.16946,9e-05,16.87996]
[1778695977138,41.98,79587.03,23.6,-0.16981,9e-05,16.90157]
[1778695977168,41.98,79587.03,23.6,-0.16981,9e-05,16.90157]
[1778695977342,41.98,79587.03,23.6,-0.16981,9e-05,16.90157]
[1778695977390,41.98,79579.83,23.6,-0.17046,9e-05,16.9415]
[1778695978410,41.98,79579.83,23.6,-0.17046,9e-05,16.9415]
[1778695978417,41.98,79569.39,23.6,-0.17141,9e-05,16.99945]
[1778695979114,41.98,79569.39,23.6,-0.17141,9e-05,16.99945]
[1778695984338,41.98,79562.87,23.6,-0.17201,9e-05,17.03629]
[1778695989988,41.99,79568.92,23.6,-0.17147,9e-05,17.00328]
[1778695998809,41.99,79568.52,23.6,-0.17153,9e-05,17.00675]
[1778696000228,41.99,79564.24,23.6,-0.17192,9e-05,17.03082]
[1778696005486,41.99,79564.02,23.6,-0.17195,9e-05,17.03254]
[1778696008950,41.99,79563.2,23.6,-0.17203,9e-05,17.03725]
[1778696009142,41.99,79565.76,23.6,-0.17179,9e-05,17.02317]
[1778696009172,41.99,79565.76,23.6,-0.17179,9e-05,17.02317]
[1778696009225,41.99,79565.76,23.6,-0.17179,9e-05,17.02317]
[1778696009516,41.99,79570.04,23.6,-0.1714,9e-05,16.99929]
[1778696015557,41.99,79573.97,23.6,-0.171,9e-05,16.9724]
[1778696020592,41.99,79577.88,23.6,-0.17064,9e-05,16.95012]
[1778696025627,41.99,79580.06,23.6,-0.17043,9e-05,16.9376]
[1778696030662,41.99,79579.54,23.6,-0.17047,9e-05,16.94005]
[1778696035697,41.98,79583.47,23.6,-0.17011,9e-05,16.9179]
[1778696040732,41.98,79584.11,23.6,-0.17005,9e-05,16.91408]
[1778696045767,41.98,79580.98,23.6,-0.17033,9e-05,16.93112]
[1778696051809,41.98,79581.18,23.6,-0.17031,9e-05,16.9297]
[1778696056844,41.98,79581.35,23.6,-0.17029,9e-05,16.92856]
[1778696061879,41.98,79581.76,23.6,-0.17025,9e-05,16.92614]
[1778696066914,41.98,79583.68,23.6,-0.17007,9e-05,16.9154]
[1778696071949,41.98,79582.82,23.6,-0.17012,9e-05,16.91584]
[1778696076985,41.98,79582.47,23.6,-0.17015,9e-05,16.91777]
[1778696082020,41.98,79583.0,23.6,-0.1701,9e-05,16.9148]
[1778696087055,41.98,79582.18,23.6,-0.17018,9e-05,16.91929]
[1778696092090,41.98,79584.65,23.6,-0.16995,9e-05,16.90552]
[1778696097125,41.98,79584.08,23.6,-0.17,9e-05,16.90862]
[1778696102160,41.98,79586.9,23.6,-0.16975,9e-05,16.89297]
[1778696105849,41.98,79591.94,23.6,-0.16929,9e-05,16.86514]
[1778696110282,41.98,79597.06,23.6,-0.16884,9e-05,16.83717]
[1778696110825,41.98,79597.06,23.6,-0.16884,9e-05,16.83717]
[1778696116399,41.98,79605.81,23.6,-0.16807,9e-05,16.78935]
[1778696120087,41.98,79604.29,23.6,-0.16821,9e-05,16.79823]
[1778696120299,41.98,79603.86,23.6,-0.16825,9e-05,16.80089]
[1778696126130,41.99,79605.17,23.6,-0.16814,9e-05,16.79406]
[1778696128064,41.99,79607.96,23.6,-0.1679,9e-05,16.77884]
[1778696131758,41.99,79607.99,23.6,-0.1679,9e-05,16.77923]
[1778696136075,41.99,79608.01,23.6,-0.16788,9e-05,16.77539]
[1778696141123,41.99,79606.38,23.6,-0.16804,9e-05,16.7853]
[1778696143205,41.99,79606.05,23.6,-0.16807,9e-05,16.78753]
[1778696148129,41.99,79605.73,23.6,-0.16811,9e-05,16.7897]
[1778696152449,42.0,79605.76,23.6,-0.16811,9e-05,16.78993]
[1778696152662,42.0,79605.76,23.6,-0.16811,9e-05,16.78993]
[1778696154758,42.0,79591.94,23.6,-0.16936,9e-05,16.86725]
[1778696156334,42.0,79592.95,23.6,-0.16927,9e-05,16.86166]
[1778696156386,42.0,79592.95,23.6,-0.16927,9e-05,16.86166]
[1778696161622,42.0,79593.04,23.6,-0.16927,9e-05,16.86142]
[1778696166803,42.0,79592.72,23.6,-0.1693,9e-05,16.8633]
[1778696173705,42.0,79594.38,23.6,-0.16915,9e-05,16.85434]
[1778696179747,42.0,79594.44,23.6,-0.16915,9e-05,16.85421]
[1778696184782,42.0,79594.4,23.6,-0.16916,9e-05,16.8546]
[1778696189817,42.0,79594.4,23.6,-0.16916,9e-05,16.85477]
[1778696194852,42.0,79594.46,23.6,-0.16913,9e-05,16.85033]
[1778696199887,42.0,79594.53,23.6,-0.16912,9e-05,16.85014]
[1778696204922,42.0,79594.73,23.6,-0.16911,9e-05,16.84924]
[1778696209957,42.0,79594.57,23.6,-0.16913,9e-05,16.85035]
[1778696217006,42.0,79594.42,23.6,-0.16914,9e-05,16.85147]
[1778696222044,42.0,79595.34,23.6,-0.16906,9e-05,16.84656]
[1778696222823,42.0,79595.34,23.6,-0.16906,9e-05,16.84656]
[1778696223051,42.0,79587.9,23.6,-0.16973,9e-05,16.8878]
[1778696228086,42.0,79581.04,23.6,-0.17035,9e-05,16.92565]
[1778696233121,42.0,79581.97,23.6,-0.17026,9e-05,16.92029]
[1778696237623,42.0,79581.86,23.6,-0.17027,9e-05,16.92082]
[1778696238560,42.0,79573.23,23.6,-0.17105,9e-05,16.96845]
[1778696238655,42.0,79573.23,23.6,-0.17105,9e-05,16.96845]
[1778696239163,42.0,79562.22,23.6,-0.17205,9e-05,17.02938]
[1778696240284,42.0,79559.42,23.6,-0.1723,9e-05,17.04481]
[1778696241167,42.0,79559.42,23.6,-0.1723,9e-05,17.04481]
[1778696241181,42.0,79554.45,23.6,-0.17276,9e-05,17.07237]
[1778696242396,42.0,79548.65,23.6,-0.17329,9e-05,17.10447]
[1778696242447,42.0,79548.65,23.6,-0.17329,9e-05,17.10447]
[1778696242508,42.0,79548.65,23.6,-0.17329,9e-05,17.10447]
[1778696243168,42.0,79548.65,23.6,-0.17329,9e-05,17.10447]
[1778696243685,42.0,79543.31,23.6,-0.17378,9e-05,17.13398]
[1778696244362,42.0,79542.3,23.6,-0.17387,9e-05,17.13953]
[1778696244603,42.0,79542.3,23.6,-0.17387,9e-05,17.13953]
[1778696245365,42.0,79543.22,23.6,-0.17378,9e-05,17.13441]
[1778696245481,42.0,79543.22,23.6,-0.17378,9e-05,17.13441]
[1778696252780,42.0,79538.5,23.6,-0.17418,9e-05,17.15594]
[1778696259783,42.0,79536.77,23.6,-0.17433,9e-05,17.16523]
[1778696264842,42.0,79540.46,23.6,-0.17399,9e-05,17.14445]
[1778696264888,42.0,79540.46,23.6,-0.17399,9e-05,17.14445]
[1778696265149,42.0,79540.46,23.6,-0.17399,9e-05,17.14445]
[1778696265216,42.0,79540.09,23.6,-0.17402,9e-05,17.14641]
[1778696266353,42.0,79555.12,23.6,-0.17265,9e-05,17.06321]
[1778696271388,42.0,79559.35,23.6,-0.17226,9e-05,17.03942]
[1778696276675,42.0,79562.34,23.6,-0.17198,9e-05,17.02267]
[1778696280452,42.0,79562.99,23.6,-0.17192,9e-05,17.01891]
[1778696283331,42.0,79566.98,23.6,-0.17155,9e-05,16.99675]
[1778696286650,42.0,79555.9,23.6,-0.17256,9e-05,17.0578]
[1778696293419,42.0,79555.54,23.6,-0.17258,9e-05,17.05923]
[1778696298578,41.99,79555.57,23.6,-0.17257,9e-05,17.05847]
[1778696303613,41.99,79556.12,23.6,-0.17251,9e-05,17.05494]
[1778696310662,41.99,79555.63,23.6,-0.17255,9e-05,17.05698]
[1778696315699,41.99,79555.67,23.6,-0.1725,9e-05,17.052]
[1778696321291,41.99,79555.6,23.6,-0.1725,9e-05,17.05202]
[1778696321850,41.99,79555.94,23.6,-0.17247,9e-05,17.04996]
[1778696321927,41.99,79563.13,23.6,-0.17181,9e-05,17.0101]
[1778696322819,41.99,79563.13,23.6,-0.17181,9e-05,17.0101]
[1778696324323,41.99,79568.13,23.6,-0.17136,9e-05,16.98223]
[1778696327896,41.99,79571.04,23.6,-0.17109,9e-05,16.96566]
[1778696332480,41.98,79574.46,23.6,-0.17076,9e-05,16.94588]
[1778696336141,41.98,79579.77,23.6,-0.17028,9e-05,16.91619]
[1778696340088,41.98,79579.76,23.6,-0.17027,9e-05,16.91595]
[1778696345909,41.98,79583.72,23.6,-0.16991,9e-05,16.89361]
[1778696351951,41.98,79584.89,23.6,-0.1698,9e-05,16.88695]
[1778696353368,41.98,79584.89,23.6,-0.1698,9e-05,16.88695]
[1778696355801,41.98,79592.43,23.6,-0.16912,9e-05,16.84519]
[1778696357109,41.98,79591.62,23.6,-0.1692,9e-05,16.84971]
[1778696357145,41.98,79591.62,23.6,-0.1692,9e-05,16.84971]
[1778696360178,41.98,79593.94,23.6,-0.16899,9e-05,16.83694]
[1778696366050,41.98,79594.72,23.6,-0.16893,9e-05,16.83298]
[1778696368030,41.98,79594.72,23.6,-0.16893,9e-05,16.83298]
[1778696371891,41.98,79595.58,23.6,-0.16882,9e-05,16.82422]
[1778696372092,41.98,79596.07,23.6,-0.16878,9e-05,16.82158]
[1778696376007,41.98,79598.03,23.6,-0.1686,9e-05,16.81056]
[1778696376120,41.98,79598.56,23.6,-0.16855,9e-05,16.80759]
[1778696378065,41.98,79598.85,23.6,-0.16853,9e-05,16.80607]
[1778696378373,41.98,79598.85,23.6,-0.16853,9e-05,16.80607]
[1778696378134,41.98,79599.91,23.6,-0.16843,9e-05,16.80029]
[1778696380127,41.98,79600.35,23.6,-0.16839,9e-05,16.79783]
[1778696380192,41.98,79599.98,23.6,-0.16843,9e-05,16.79986]
[1778696385667,41.98,79602.0,23.6,-0.16825,9e-05,16.7892]
[1778696385743,41.98,79602.0,23.6,-0.16825,9e-05,16.7892]
[1778696385912,41.98,79602.0,23.6,-0.16825,9e-05,16.7892]
[1778696386817,41.98,79602.97,23.6,-0.16817,9e-05,16.78394]
[1778696387272,41.98,79602.97,23.6,-0.16817,9e-05,16.78394]
[1778696387413,41.98,79605.5,23.6,-0.16794,9e-05,16.77004]
[1778696391690,41.98,79609.28,23.6,-0.16761,9e-05,16.74906]
[1778696395183,41.98,79609.04,23.6,-0.16763,9e-05,16.75041]
[1778696395218,41.98,79609.04,23.6,-0.16763,9e-05,16.75041]
[1778696395371,41.98,79609.04,23.6,-0.16763,9e-05,16.75041]
[1778696395384,41.98,79609.04,23.6,-0.16763,9e-05,16.75041]
[1778696395380,41.98,79610.69,23.6,-0.16748,9e-05,16.74127]
[1778696395509,41.98,79610.69,23.6,-0.16748,9e-05,16.74127]
[1778696395563,41.98,79610.69,23.6,-0.16748,9e-05,16.74127]
[1778696395638,41.98,79610.69,23.6,-0.16748,9e-05,16.74127]
[1778696395792,41.98,79610.69,23.6,-0.16748,9e-05,16.74127]
[1778696395816,41.98,79610.69,23.6,-0.16748,9e-05,16.74127]
[1778696396053,41.98,79610.69,23.6,-0.16748,9e-05,16.74127]
[1778696396094,41.98,79610.69,23.6,-0.16748,9e-05,16.74127]
[1778696396170,41.98,79610.69,23.6,-0.16748,9e-05,16.74127]
[1778696396368,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696396636,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696396644,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696396668,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696396682,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696396826,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696396855,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696396890,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696397013,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696397257,41.98,79663.87,23.6,-0.16277,9e-05,16.44601]
[1778696397290,41.98,79691.45,23.6,-0.16037,9e-05,16.29282]
[1778696398703,41.99,79695.89,23.6,-0.15999,9e-05,16.26856]
[1778696398890,41.99,79695.89,23.6,-0.15999,9e-05,16.26856]
[1778696399415,41.99,79695.89,23.6,-0.15999,9e-05,16.26856]
[1778696399680,41.99,79696.85,23.6,-0.15991,9e-05,16.26353]
[1778696399839,41.99,79696.85,23.6,-0.15991,9e-05,16.26353]
[1778696401265,41.99,79695.34,23.6,-0.16004,9e-05,16.27224]
[1778696401618,41.99,79695.06,23.6,-0.16007,9e-05,16.27409]
[1778696402890,41.99,79695.48,23.6,-0.16004,9e-05,16.27205]
[1778696403329,41.99,79696.43,23.6,-0.15996,9e-05,16.26707]
[1778696403775,41.99,79696.43,23.6,-0.15996,9e-05,16.26707]
[1778696408605,41.99,79697.65,23.6,-0.15987,9e-05,16.26092]
[1778696409080,41.99,79697.65,23.6,-0.15987,9e-05,16.26092]
[1778696409697,41.99,79697.3,23.6,-0.1599,9e-05,16.26299]
[1778696409900,41.99,79697.3,23.6,-0.1599,9e-05,16.26299]
[1778696410013,41.99,79697.3,23.6,-0.1599,9e-05,16.26299]
[1778696410378,41.99,79694.66,23.6,-0.16013,9e-05,16.27779]
[1778696410683,41.99,79694.66,23.6,-0.16013,9e-05,16.27779]
[1778696410687,41.99,79694.66,23.6,-0.16013,9e-05,16.27779]
[1778696410910,41.99,79694.66,23.6,-0.16013,9e-05,16.27779]
[1778696411345,41.99,79694.66,23.6,-0.16013,9e-05,16.27779]
[1778696411386,41.99,79695.54,23.6,-0.16005,9e-05,16.273]
[1778696412345,41.99,79695.54,23.6,-0.16005,9e-05,16.273]
[1778696415247,41.99,79703.35,23.6,-0.15938,9e-05,16.22998]
[1778696415706,41.99,79703.68,23.6,-0.15936,9e-05,16.2283]
[1778696416276,41.99,79703.68,23.6,-0.15936,9e-05,16.2283]
[1778696416888,41.99,79703.45,23.6,-0.15938,9e-05,16.22974]
[1778696417343,41.99,79703.45,23.6,-0.15938,9e-05,16.22974]
[1778696417693,41.99,79704.2,23.6,-0.15932,9e-05,16.22573]
[1778696419021,41.99,79705.92,23.6,-0.15917,9e-05,16.21632]
[1778696419372,41.99,79705.92,23.6,-0.15917,9e-05,16.21632]
[1778696419590,42.0,79706.54,23.6,-0.15912,9e-05,16.21305]
[1778696419972,42.0,79706.54,23.6,-0.15912,9e-05,16.21305]
[1778696420264,42.0,79706.54,23.6,-0.15912,9e-05,16.21305]
[1778696420515,42.0,79707.91,23.6,-0.15901,9e-05,16.2056]
[1778696421302,42.0,79707.91,23.6,-0.15901,9e-05,16.2056]
[1778696421343,42.0,79707.91,23.6,-0.15901,9e-05,16.2056]
[1778696421654,42.0,79710.21,23.6,-0.15881,9e-05,16.193]
[1778696422295,42.0,79710.21,23.6,-0.15881,9e-05,16.193]
[1778696423606,42.0,79709.3,23.6,-0.15889,9e-05,16.19844]
[1778696424230,42.0,79709.3,23.6,-0.15889,9e-05,16.19844]
[1778696424912,42.0,79709.3,23.6,-0.1589,9e-05,16.19863]
[1778696425627,42.0,79709.82,23.6,-0.15885,9e-05,16.19593]
[1778696427329,42.0,79711.24,23.6,-0.15874,9e-05,16.18823]
[1778696428346,42.0,79711.38,23.6,-0.15873,9e-05,16.18766]
[1778696428420,42.0,79711.38,23.6,-0.15873,9e-05,16.18766]
[1778696428467,42.0,79712.57,23.6,-0.15863,9e-05,16.18125]
[1778696430400,42.0,79698.98,23.6,-0.15981,9e-05,16.2571]
[1778696432736,42.0,79699.36,23.6,-0.15974,9e-05,16.25081]
[1778696432759,42.0,79701.09,23.6,-0.1596,9e-05,16.24134]
[1778696435902,42.0,79705.25,23.6,-0.15924,9e-05,16.21848]
[1778696438443,42.0,79707.31,23.6,-0.15907,9e-05,16.20736]
[1778696438710,42.0,79708.57,23.6,-0.15896,9e-05,16.20053]
[1778696439340,42.0,79708.57,23.6,-0.15896,9e-05,16.20053]
[1778696439603,42.0,79710.97,23.6,-0.15876,9e-05,16.18757]
[1778696444307,42.01,79707.9,23.6,-0.15903,9e-05,16.2052]
[1778696444707,42.01,79707.58,23.6,-0.15907,9e-05,16.20732]
[1778696445885,42.01,79707.59,23.6,-0.15906,9e-05,16.20726]
[1778696447554,42.01,79707.5,23.6,-0.15908,9e-05,16.20809]
[1778696447582,42.01,79707.5,23.6,-0.15908,9e-05,16.20809]
[1778696447713,42.01,79707.5,23.6,-0.15908,9e-05,16.20809]
[1778696447793,42.01,79707.5,23.6,-0.15908,9e-05,16.20809]
[1778696447878,42.01,79707.5,23.6,-0.15908,9e-05,16.20809]
[1778696448685,42.01,79708.64,23.6,-0.15898,9e-05,16.20209]
[1778696448804,42.01,79708.64,23.6,-0.15898,9e-05,16.20209]
[1778696449442,42.01,79723.62,23.6,-0.1577,9e-05,16.11909]
[1778696449724,42.01,79723.62,23.6,-0.1577,9e-05,16.11909]
[1778696450150,42.01,79723.62,23.6,-0.1577,9e-05,16.11909]
[1778696452479,42.01,79724.54,23.6,-0.15762,9e-05,16.11426]
[1778696453366,42.01,79726.23,23.6,-0.15749,9e-05,16.10546]
[1778696457981,42.01,79730.08,23.6,-0.15718,9e-05,16.08522]
[1778696462184,42.02,79728.39,23.6,-0.15733,9e-05,16.09562]
[1778696462266,42.02,79728.39,23.6,-0.15733,9e-05,16.09562]
[1778696462518,42.02,79728.39,23.6,-0.15733,9e-05,16.09562]
[1778696463313,42.02,79729.53,23.6,-0.15724,9e-05,16.08973]
[1778696463326,42.02,79729.53,23.6,-0.15724,9e-05,16.08973]
[1778696463355,42.02,79729.53,23.6,-0.15724,9e-05,16.08973]
[1778696463535,42.02,79729.53,23.6,-0.15724,9e-05,16.08973]
[1778696463423,42.02,79739.45,23.6,-0.1564,9e-05,16.03461]
[1778696463986,42.02,79739.45,23.6,-0.1564,9e-05,16.03461]
[1778696464025,42.02,79739.45,23.6,-0.1564,9e-05,16.03461]
[1778696464229,42.02,79739.45,23.6,-0.1564,9e-05,16.03461]
[1778696464404,42.02,79739.45,23.6,-0.1564,9e-05,16.03461]
[1778696464457,42.02,79739.45,23.6,-0.1564,9e-05,16.03461]
[1778696464465,42.02,79761.39,23.6,-0.15454,8e-05,15.91313]
[1778696465268,42.02,79761.39,23.6,-0.15454,8e-05,15.91313]
[1778696465378,42.02,79761.39,23.6,-0.15454,8e-05,15.91313]
[1778696465474,42.02,79768.66,23.6,-0.15393,8e-05,15.87311]
[1778696466098,42.02,79768.66,23.6,-0.15393,8e-05,15.87311]
[1778696466207,42.02,79768.66,23.6,-0.15393,8e-05,15.87311]
[1778696468999,42.02,79763.4,23.6,-0.15438,8e-05,15.90283]
[1778696469478,42.02,79763.4,23.6,-0.15438,8e-05,15.90283]
[1778696470349,42.02,79763.37,23.6,-0.15439,8e-05,15.90342]
[1778696472269,42.02,79757.51,23.6,-0.15489,8e-05,15.93619]
[1778696477571,42.03,79754.99,23.6,-0.15512,8e-05,15.95113]
[1778696478125,42.03,79754.99,23.6,-0.15512,8e-05,15.95113]
[1778696481647,42.03,79758.81,23.6,-0.1548,8e-05,15.93054]
[1778696482355,42.03,79758.81,23.6,-0.1548,8e-05,15.93054]
[1778696487840,42.03,79767.93,23.6,-0.15405,8e-05,15.88097]
[1778696488666,42.03,79769.21,23.6,-0.15394,8e-05,15.87409]
[1778696493986,42.04,79764.72,23.6,-0.15432,8e-05,15.89642]
[1778696499281,42.04,79761.95,23.6,-0.15456,8e-05,15.91265]
[1778696499531,42.04,79761.95,23.6,-0.15456,8e-05,15.91265]
[1778696505360,42.04,79759.48,23.6,-0.15479,8e-05,15.92738]
[1778696506236,42.04,79759.91,23.6,-0.15475,8e-05,15.92514]
[1778696507761,42.04,79761.1,23.6,-0.15466,8e-05,15.91884]
[1778696509824,42.04,79760.36,23.6,-0.15472,8e-05,15.92326]
[1778696512015,42.04,79761.6,23.6,-0.15462,8e-05,15.91667]
[1778696512528,42.04,79761.6,23.6,-0.15462,8e-05,15.91667]
[1778696512551,42.04,79761.6,23.6,-0.15462,8e-05,15.91667]
[1778696512579,42.04,79761.6,23.6,-0.15462,8e-05,15.91667]
[1778696514203,42.04,79771.03,23.6,-0.15383,8e-05,15.86463]
[1778696514249,42.04,79771.03,23.6,-0.15383,8e-05,15.86463]
[1778696514321,42.04,79771.03,23.6,-0.15383,8e-05,15.86463]
[1778696515272,42.05,79774.13,23.6,-0.15357,8e-05,15.84765]
[1778696515321,42.05,79774.13,23.6,-0.15357,8e-05,15.84765]
[1778696516242,42.05,79766.52,23.6,-0.15422,8e-05,15.89017]
[1778696522190,42.05,79755.74,23.6,-0.15515,8e-05,15.95105]
[1778696523809,42.05,79756.77,23.6,-0.15506,8e-05,15.94544]
[1778696524689,42.05,79751.75,23.6,-0.15549,8e-05,15.97343]
[1778696524721,42.05,79751.75,23.6,-0.15549,8e-05,15.97343]
[1778696525212,42.05,79750.77,23.6,-0.15557,8e-05,15.97898]
[1778696530246,42.05,79751.41,23.6,-0.15553,8e-05,15.976]
[1778696532502,42.05,79751.82,23.6,-0.15549,8e-05,15.97383]
[1778696534057,42.05,79752.27,23.6,-0.15546,8e-05,15.97158]
[1778696536889,42.05,79749.36,23.6,-0.15571,8e-05,15.98815]
[1778696539768,42.05,79750.75,23.6,-0.1556,8e-05,15.98077]
[1778696540310,42.05,79750.75,23.6,-0.1556,8e-05,15.98077]
[1778696541111,42.05,79749.42,23.6,-0.15571,8e-05,15.98832]
[1778696543897,42.06,79748.14,23.6,-0.15583,9e-05,15.99574]
[1778696544493,42.06,79748.14,23.6,-0.15583,9e-05,15.99574]
[1778696544600,42.06,79742.74,23.6,-0.15629,9e-05,16.02582]
[1778696544696,42.06,79742.74,23.6,-0.15629,9e-05,16.02582]
[1778696545413,42.06,79742.74,23.6,-0.15629,9e-05,16.02582]
[1778696545685,42.06,79736.68,23.6,-0.15681,9e-05,16.05971]
[1778696546495,42.06,79736.68,23.6,-0.15681,9e-05,16.05971]
[1778696547029,42.06,79734.58,23.6,-0.15699,9e-05,16.07157]
[1778696547622,42.06,79728.74,23.6,-0.15749,9e-05,16.10418]
[1778696547909,42.06,79728.74,23.6,-0.15749,9e-05,16.10418]
[1778696548154,42.06,79728.74,23.6,-0.15749,9e-05,16.10418]
[1778696548909,42.06,79725.31,23.6,-0.15779,9e-05,16.12336]
[1778696549174,42.06,79725.31,23.6,-0.15779,9e-05,16.12336]
[1778696550734,42.06,79721.94,23.6,-0.15809,9e-05,16.14259]
[1778696551268,42.06,79721.94,23.6,-0.15809,9e-05,16.14259]
[1778696551623,42.06,79722.91,23.6,-0.15798,9e-05,16.13315]
[1778696552291,42.06,79722.91,23.6,-0.15798,9e-05,16.13315]
[1778696553597,42.06,79720.43,23.6,-0.15819,9e-05,16.14717]
[1778696556294,42.06,79719.83,23.6,-0.15825,9e-05,16.15119]
[1778696556639,42.06,79719.64,23.6,-0.15827,9e-05,16.15247]
[1778696558672,42.06,79720.54,23.6,-0.1582,9e-05,16.14793]
[1778696560674,42.07,79720.24,23.6,-0.15824,9e-05,16.15006]
[1778696562521,42.07,79719.48,23.6,-0.1583,9e-05,16.15451]
[1778696563735,42.07,79714.69,23.6,-0.15872,9e-05,16.18153]
[1778696564682,42.07,79712.95,23.6,-0.15888,9e-05,16.19138]
[1778696565983,42.07,79710.56,23.6,-0.15908,9e-05,16.20481]
[1778696566046,42.07,79710.56,23.6,-0.15908,9e-05,16.20481]
[1778696566074,42.07,79710.56,23.6,-0.15908,9e-05,16.20481]
[1778696566500,42.07,79705.22,23.6,-0.15955,9e-05,16.23459]
[1778696568457,42.07,79700.37,23.6,-0.15997,9e-05,16.26164]
[1778696569421,42.07,79700.21,23.6,-0.15998,9e-05,16.26264]
[1778696574539,42.07,79699.82,23.6,-0.16003,9e-05,16.2653]
[1778696579591,42.07,79708.98,23.6,-0.15925,9e-05,16.21525]
[1778696581678,42.07,79711.83,23.6,-0.159,9e-05,16.19976]
[1778696585475,42.07,79716.01,23.6,-0.15865,9e-05,16.17718]
[1778696585634,42.07,79716.01,23.6,-0.15865,9e-05,16.17718]
[1778696586281,42.08,79715.66,23.6,-0.15869,9e-05,16.17934]
[1778696586286,42.08,79715.66,23.6,-0.15869,9e-05,16.17934]
[1778696586640,42.08,79720.73,23.6,-0.15825,9e-05,16.15139]
[1778696587430,42.08,79720.73,23.6,-0.15825,9e-05,16.15139]
[1778696587720,42.08,79726.9,23.6,-0.15773,9e-05,16.11737]
[1778696588786,42.08,79727.88,23.6,-0.15765,9e-05,16.1122]
[1778696590505,42.08,79727.88,23.6,-0.15765,9e-05,16.1122]
[1778696590602,42.08,79727.88,23.6,-0.15765,9e-05,16.1122]
[1778696590676,42.08,79730.64,23.6,-0.15742,9e-05,16.09745]
[1778696591681,42.08,79731.51,23.6,-0.15735,9e-05,16.09263]
[1778696592215,42.08,79731.51,23.6,-0.15735,9e-05,16.09263]
[1778696594197,42.08,79736.25,23.6,-0.15695,9e-05,16.067]
[1778696594713,42.08,79736.38,23.6,-0.15694,9e-05,16.06652]
[1778696595927,42.08,79739.47,23.6,-0.15668,9e-05,16.04937]
[1778696596028,42.08,79740.18,23.6,-0.15662,9e-05,16.0457]
[1778696597004,42.08,79740.18,23.6,-0.15662,9e-05,16.0457]
[1778696597150,42.08,79740.18,23.6,-0.15662,9e-05,16.0457]
[1778696597647,42.08,79740.18,23.6,-0.15662,9e-05,16.0457]
[1778696597244,42.08,79740.48,23.6,-0.1566,9e-05,16.04424]
[1778696598442,42.08,79730.12,23.6,-0.15749,9e-05,16.10203]
[1778696600374,42.08,79725.45,23.6,-0.15789,9e-05,16.12821]
[1778696605774,42.09,79722.16,23.6,-0.15819,9e-05,16.1475]
[1778696610809,42.09,79722.66,23.6,-0.15816,9e-05,16.14552]
[1778696615844,42.09,79723.54,23.6,-0.15807,9e-05,16.1372]
[1778696620871,42.09,79723.85,23.6,-0.15805,9e-05,16.13622]
[1778696625914,42.1,79728.59,23.6,-0.15766,9e-05,16.11118]
[1778696626974,42.1,79728.59,23.6,-0.15766,9e-05,16.11118]
[1778696627066,42.1,79728.59,23.6,-0.15766,9e-05,16.11118]
[1778696632119,42.1,79730.55,23.6,-0.15751,9e-05,16.10129]
[1778696635137,42.1,79736.07,23.6,-0.15705,9e-05,16.07143]
[1778696636690,42.1,79736.61,23.6,-0.15701,9e-05,16.06865]
[1778696636144,42.1,79749.02,23.6,-0.15595,8e-05,16.00005]
[1778696637482,42.1,79751.37,23.6,-0.15576,8e-05,15.98715]
[1778696638664,42.1,79751.37,23.6,-0.15576,8e-05,15.98715]
[1778696638672,42.1,79751.61,23.6,-0.15574,8e-05,15.98596]
[1778696638880,42.1,79751.61,23.6,-0.15574,8e-05,15.98596]
[1778696639068,42.1,79751.61,23.6,-0.15574,8e-05,15.98596]
[1778696639115,42.1,79748.98,23.6,-0.15596,8e-05,16.00055]
[1778696640303,42.1,79748.98,23.6,-0.15596,8e-05,16.00055]
[1778696640360,42.1,79750.02,23.6,-0.15588,8e-05,15.99524]
[1778696642633,42.1,79750.82,23.6,-0.15581,8e-05,15.99081]
[1778696643396,42.11,79749.78,23.6,-0.15591,8e-05,15.99722]
[1778696648749,42.11,79744.8,23.6,-0.15635,9e-05,16.02609]
[1778696654623,42.11,79745.9,23.6,-0.15628,9e-05,16.02139]
[1778696660155,42.12,79745.88,23.6,-0.15631,9e-05,16.02381]
[1778696665190,42.12,79745.92,23.6,-0.15633,9e-05,16.02501]
[1778696670225,42.13,79747.4,23.6,-0.15623,9e-05,16.01823]
[1778696675260,42.13,79746.83,23.6,-0.15627,9e-05,16.01854]
[1778696678521,42.13,79746.94,23.6,-0.15626,9e-05,16.01851]
[1778696678567,42.13,79746.94,23.6,-0.15626,9e-05,16.01851]
[1778696678607,42.13,79747.83,23.6,-0.15619,9e-05,16.01387]
[1778696682036,42.13,79748.65,23.6,-0.15613,8e-05,16.00968]
[1778696687344,42.14,79746.87,23.6,-0.15629,9e-05,16.02022]
[1778696692379,42.14,79742.43,23.6,-0.15667,9e-05,16.0453]
[1778696697414,42.14,79746.52,23.6,-0.15633,9e-05,16.02307]
[1778696699197,42.14,79745.78,23.6,-0.1564,9e-05,16.02727]
[1778696704763,42.14,79749.41,23.6,-0.1561,8e-05,16.00758]
[1778696709360,42.14,79753.38,23.6,-0.15577,8e-05,15.98628]
[1778696714537,42.14,79757.74,23.6,-0.15541,8e-05,15.96304]
[1778696719572,42.15,79757.06,23.6,-0.15548,8e-05,15.96759]
[1778696721407,42.15,79757.29,23.6,-0.15546,8e-05,15.96647]
[1778696723464,42.15,79757.17,23.6,-0.15548,8e-05,15.96743]
[1778696728635,42.15,79756.56,23.6,-0.15554,8e-05,15.97168]
[1778696733670,42.15,79758.16,23.6,-0.15539,8e-05,15.95931]
[1778696737620,42.15,79757.99,23.6,-0.15541,8e-05,15.96068]
[1778696740725,42.15,79755.36,23.6,-0.15564,8e-05,15.9757]
[1778696746151,42.16,79751.52,23.6,-0.15597,8e-05,15.99748]
[1778696747530,42.16,79747.3,23.6,-0.15633,9e-05,16.02092]
[1778696747541,42.16,79747.3,23.6,-0.15633,9e-05,16.02092]
[1778696749908,42.16,79734.87,23.6,-0.1574,9e-05,16.09008]
[1778696756985,42.16,79730.96,23.6,-0.15774,9e-05,16.11259]
[1778696761905,42.16,79735.03,23.6,-0.1574,9e-05,16.0905]
[1778696767898,42.16,79744.78,23.6,-0.15657,9e-05,16.03665]
[1778696769798,42.16,79745.31,23.6,-0.15653,9e-05,16.03375]
[1778696772635,42.16,79737.79,23.6,-0.15717,9e-05,16.0755]
[1778696772970,42.16,79737.72,23.6,-0.15717,9e-05,16.07586]
[1778696778988,42.16,79742.1,23.6,-0.1568,9e-05,16.05166]
[1778696784023,42.16,79742.23,23.6,-0.15679,9e-05,16.05103]
[1778696789058,42.16,79741.96,23.6,-0.15682,9e-05,16.05262]
[1778696793180,42.16,79744.84,23.6,-0.15654,9e-05,16.03247]
[1778696798746,42.16,79747.57,23.6,-0.15631,9e-05,16.01761]
[1778696804166,42.16,79749.13,23.6,-0.15619,8e-05,16.00946]
[1778696809201,42.16,79748.72,23.6,-0.15623,8e-05,16.01209]
[1778696815243,42.17,79748.61,23.6,-0.15624,8e-05,16.0131]
[1778696817802,42.17,79748.36,23.6,-0.15627,8e-05,16.01454]
[1778696818152,42.17,79748.61,23.6,-0.15625,8e-05,16.01329]
[1778696823705,42.17,79743.53,23.6,-0.15668,9e-05,16.04158]
[1778696823757,42.17,79743.53,23.6,-0.15668,9e-05,16.04158]
[1778696824104,42.17,79743.19,23.6,-0.15671,9e-05,16.04351]
[1778696829915,42.17,79739.91,23.6,-0.15699,9e-05,16.0617]
[1778696836390,42.17,79738.77,23.6,-0.15709,9e-05,16.06793]
[1778696841431,42.17,79738.04,23.6,-0.15715,9e-05,16.07193]
[1778696843240,42.17,79738.04,23.6,-0.15715,9e-05,16.07193]
[1778696848480,42.17,79737.04,23.6,-0.15724,9e-05,16.07816]
[1778696853515,42.17,79738.45,23.6,-0.1571,9e-05,16.06678]
[1778696857786,42.17,79738.34,23.6,-0.15712,9e-05,16.06783]
[1778696859858,42.17,79737.95,23.6,-0.15715,9e-05,16.07013]
[1778696861565,42.17,79733.28,23.6,-0.15755,9e-05,16.09611]
[1778696862860,42.17,79731.47,23.6,-0.15771,9e-05,16.10623]
[1778696867488,42.18,79724.07,23.6,-0.15836,9e-05,16.14824]
[1778696872649,42.18,79719.97,23.6,-0.15872,9e-05,16.17179]
[1778696877684,42.18,79719.75,23.6,-0.15875,9e-05,16.17356]
[1778696880124,42.18,79721.56,23.6,-0.1586,9e-05,16.16373]
[1778696884248,42.18,79724.47,23.6,-0.15836,9e-05,16.14807]
[1778696889813,42.18,79725.06,23.6,-0.15832,9e-05,16.14543]
[1778696893043,42.18,79724.29,23.6,-0.15839,9e-05,16.14995]
[1778696898834,42.19,79726.76,23.6,-0.15819,9e-05,16.13736]
[1778696903869,42.19,79723.25,23.6,-0.1585,9e-05,16.15758]
[1778696908904,42.19,79723.33,23.6,-0.15851,9e-05,16.15783]
[1778696913939,42.19,79724.66,23.6,-0.15837,9e-05,16.14687]
[1778696918975,42.19,79725.33,23.6,-0.15832,9e-05,16.1439]
[1778696923926,42.2,79725.71,23.6,-0.1583,9e-05,16.14239]
[1778696924011,42.2,79729.84,23.6,-0.15795,9e-05,16.11969]
[1778696924192,42.2,79729.84,23.6,-0.15795,9e-05,16.11969]
[1778696925470,42.2,79732.48,23.6,-0.15773,9e-05,16.10527]
[1778696925571,42.2,79732.48,23.6,-0.15773,9e-05,16.10548]
[1778696927151,42.2,79735.88,23.6,-0.15744,9e-05,16.08667]
[1778696931192,42.2,79744.86,23.6,-0.15668,9e-05,16.03734]
[1778696934401,42.2,79745.97,23.6,-0.15659,9e-05,16.03157]
[1778696934993,42.2,79746.03,23.6,-0.15659,9e-05,16.03151]
[1778696940121,42.2,79747.26,23.6,-0.15649,9e-05,16.02526]
[1778696946650,42.2,79747.57,23.6,-0.15647,9e-05,16.02404]
[1778696946705,42.2,79747.57,23.6,-0.15647,9e-05,16.02404]
[1778696952205,42.2,79747.37,23.6,-0.15649,9e-05,16.02541]
[1778696957240,42.2,79748.01,23.6,-0.15644,9e-05,16.02177]
[1778696960119,42.2,79748.75,23.6,-0.15637,8e-05,16.01765]
[1778696960734,42.2,79748.75,23.6,-0.15637,8e-05,16.01765]
[1778696967620,42.2,79746.6,23.6,-0.15656,9e-05,16.02951]
[1778696968359,42.2,79743.97,23.6,-0.15678,9e-05,16.04403]
[1778696968411,42.2,79743.97,23.6,-0.15678,9e-05,16.04403]
[1778696968478,42.2,79741.89,23.6,-0.15696,9e-05,16.05553]
[1778696969144,42.2,79741.89,23.6,-0.15696,9e-05,16.05553]
[1778696969325,42.2,79736.94,23.6,-0.15738,9e-05,16.08288]
[1778696971168,42.2,79736.16,23.6,-0.15745,9e-05,16.08717]
[1778696971610,42.2,79736.16,23.6,-0.15745,9e-05,16.08717]
[1778696972050,42.2,79734.21,23.6,-0.15758,9e-05,16.09372]
[1778696972661,42.2,79734.21,23.6,-0.15758,9e-05,16.09372]
[1778696973671,42.2,79730.84,23.6,-0.15787,9e-05,16.11246]
[1778696974678,42.2,79724.4,23.6,-0.15843,9e-05,16.14832]
[1778696977780,42.2,79724.17,23.6,-0.15845,9e-05,16.14995]
[1778696977875,42.2,79724.17,23.6,-0.15845,9e-05,16.14995]
[1778696977926,42.21,79724.07,23.6,-0.15846,9e-05,16.15087]
[1778696978605,42.21,79739.19,23.6,-0.15717,9e-05,16.06721]
[1778696979893,42.21,79739.19,23.6,-0.15717,9e-05,16.06721]
[1778696985437,42.21,79742.29,23.6,-0.15692,9e-05,16.05068]
[1778696988656,42.21,79741.8,23.6,-0.15696,9e-05,16.05361]
[1778696995299,42.21,79742.25,23.6,-0.15693,9e-05,16.05177]
[1778696998616,42.21,79743.24,23.6,-0.15686,9e-05,16.04681]
[1778697003297,42.21,79742.91,23.6,-0.15689,9e-05,16.04886]
[1778697004729,42.21,79742.86,23.6,-0.1569,9e-05,16.04943]
[1778697005572,42.21,79741.77,23.6,-0.15699,9e-05,16.05541]
[1778697005674,42.21,79741.77,23.6,-0.15699,9e-05,16.05541]
[1778697005922,42.21,79741.77,23.6,-0.15699,9e-05,16.05541]
[1778697006272,42.21,79743.65,23.6,-0.15683,9e-05,16.04512]
[1778697006563,42.21,79743.65,23.6,-0.15683,9e-05,16.04512]
[1778697009375,42.21,79746.85,23.6,-0.15656,9e-05,16.02767]
[1778697011684,42.21,79747.22,23.6,-0.15653,9e-05,16.02592]
[1778697012671,42.21,79752.11,23.6,-0.15612,8e-05,15.99903]
[1778697012738,42.21,79752.11,23.6,-0.15612,8e-05,15.99903]
[1778697013334,42.21,79752.9,23.6,-0.15606,8e-05,15.99484]
[1778697013785,42.21,79752.9,23.6,-0.15606,8e-05,15.99484]
[1778697014798,42.22,79754.08,23.6,-0.15596,8e-05,15.98851]
[1778697016949,42.22,79753.66,23.6,-0.156,8e-05,15.99092]
[1778697016950,42.22,79753.66,23.6,-0.156,8e-05,15.99092]
[1778697019912,42.22,79755.17,23.6,-0.15587,8e-05,15.98272]
[1778697025722,42.22,79759.53,23.6,-0.15551,8e-05,15.9591]
[1778697026852,42.22,79759.53,23.6,-0.15551,8e-05,15.9591]
[1778697028926,42.22,79759.78,23.6,-0.15549,8e-05,15.95789]
[1778697034785,42.22,79758.57,23.6,-0.15557,8e-05,15.96085]
[1778697039939,42.22,79759.25,23.6,-0.15552,8e-05,15.95739]
[1778697044820,42.22,79759.19,23.6,-0.15553,8e-05,15.95807]
[1778697045708,42.22,79753.96,23.6,-0.15597,8e-05,15.98706]
[1778697047361,42.22,79745.61,23.6,-0.15668,9e-05,16.03327]
[1778697051699,42.22,79745.64,23.6,-0.15668,9e-05,16.03295]
[1778697054254,42.22,79745.12,23.6,-0.15672,9e-05,16.03577]
[1778697055832,42.22,79745.12,23.6,-0.15672,9e-05,16.03574]
[1778697058710,42.22,79745.56,23.6,-0.15668,9e-05,16.0332]
[1778697059532,42.22,79745.84,23.6,-0.15666,9e-05,16.03164]
[1778697059757,42.22,79745.84,23.6,-0.15666,9e-05,16.03164]
[1778697064996,42.22,79745.43,23.6,-0.15669,9e-05,16.03377]
[1778697068163,42.22,79745.14,23.6,-0.15671,9e-05,16.03535]
[1778697072421,42.22,79746.14,23.6,-0.15663,9e-05,16.02972]
[1778697073265,42.22,79746.67,23.6,-0.15658,9e-05,16.02678]
[1778697073553,42.22,79746.67,23.6,-0.15658,9e-05,16.02678]
[1778697073601,42.22,79746.67,23.6,-0.15658,9e-05,16.02678]
[1778697073652,42.22,79746.67,23.6,-0.15658,9e-05,16.02678]
[1778697073729,42.22,79746.67,23.6,-0.15658,9e-05,16.02678]
[1778697079000,42.22,79758.78,23.6,-0.15555,8e-05,15.95972]
[1778697079015,42.22,79758.78,23.6,-0.15555,8e-05,15.95972]
[1778697083719,42.22,79748.61,23.6,-0.15641,8e-05,16.01599]
[1778697085001,42.22,79743.48,23.6,-0.15685,9e-05,16.04436]
[1778697085040,42.22,79743.48,23.6,-0.15685,9e-05,16.04436]
[1778697085203,42.22,79742.8,23.6,-0.15691,9e-05,16.04809]
[1778697085626,42.22,79742.8,23.6,-0.15691,9e-05,16.04809]
[1778697086048,42.22,79742.8,23.6,-0.15691,9e-05,16.04809]
[1778697086143,42.22,79733.63,23.6,-0.15769,9e-05,16.09875]
[1778697088286,42.22,79724.93,23.6,-0.15844,9e-05,16.14693]
[1778697094594,42.22,79724.03,23.6,-0.15848,9e-05,16.14761]
[1778697095758,42.22,79723.49,23.6,-0.15853,9e-05,16.15058]
[1778697096138,42.22,79723.38,23.6,-0.15854,9e-05,16.15118]
[1778697096790,42.22,79723.38,23.6,-0.15854,9e-05,16.15118]
[1778697096971,42.22,79723.38,23.6,-0.15854,9e-05,16.15118]
[1778697097038,42.22,79723.38,23.6,-0.15854,9e-05,16.15118]
[1778697097065,42.22,79723.38,23.6,-0.15854,9e-05,16.15118]
[1778697097169,42.22,79723.38,23.6,-0.15854,9e-05,16.15118]
[1778697097715,42.22,79721.75,23.6,-0.15868,9e-05,16.16018]
[1778697098266,42.22,79712.39,23.6,-0.15948,9e-05,16.21185]
[1778697104670,42.22,79704.87,23.6,-0.16013,9e-05,16.25354]
[1778697104757,42.22,79704.87,23.6,-0.16013,9e-05,16.25354]
[1778697105548,42.22,79705.0,23.6,-0.16012,9e-05,16.25285]
[1778697106404,42.22,79701.69,23.6,-0.16041,9e-05,16.27113]
[1778697107264,42.22,79695.53,23.6,-0.16094,9e-05,16.30511]
[1778697107324,42.22,79695.53,23.6,-0.16094,9e-05,16.30511]
[1778697109190,42.22,79694.81,23.6,-0.161,9e-05,16.30909]
[1778697109674,42.22,79695.59,23.6,-0.16093,9e-05,16.30472]
[1778697110061,42.22,79695.59,23.6,-0.16093,9e-05,16.30472]
[1778697110741,42.22,79695.67,23.6,-0.16092,9e-05,16.30414]
[1778697111249,42.22,79694.57,23.6,-0.16102,9e-05,16.31015]
[1778697115580,42.22,79694.61,23.6,-0.16101,9e-05,16.30968]
[1778697116281,42.22,79694.57,23.6,-0.16101,9e-05,16.30972]
[1778697116598,42.22,79694.57,23.6,-0.16101,9e-05,16.30972]
[1778697117686,42.22,79694.25,23.6,-0.16104,9e-05,16.31139]
[1778697118768,42.22,79693.97,23.6,-0.16106,9e-05,16.31284]
[1778697119213,42.22,79693.97,23.6,-0.16106,9e-05,16.31284]
[1778697119484,42.22,79693.36,23.6,-0.16111,9e-05,16.31611]
[1778697119699,42.22,79693.36,23.6,-0.16111,9e-05,16.31611]
[1778697120315,42.22,79691.02,23.6,-0.16131,9e-05,16.32892]
[1778697125665,42.22,79690.29,23.6,-0.16137,9e-05,16.33245]
[1778697128053,42.21,79690.37,23.6,-0.16136,9e-05,16.33173]
[1778697128099,42.21,79690.37,23.6,-0.16136,9e-05,16.33173]
[1778697128352,42.21,79688.07,23.6,-0.16155,9e-05,16.34416]
[1778697128365,42.21,79688.07,23.6,-0.16155,9e-05,16.34416]
[1778697128454,42.21,79688.07,23.6,-0.16155,9e-05,16.34416]
[1778697128551,42.21,79688.07,23.6,-0.16155,9e-05,16.34416]
[1778697128573,42.21,79688.07,23.6,-0.16155,9e-05,16.34416]
[1778697128713,42.21,79688.07,23.6,-0.16155,9e-05,16.34416]
[1778697129390,42.21,79682.26,23.6,-0.16206,9e-05,16.37607]
[1778697131756,42.21,79665.95,23.6,-0.16348,9e-05,16.46592]
[1778697135952,42.21,79665.72,23.6,-0.16347,9e-05,16.46564]
[1778697135958,42.21,79665.72,23.6,-0.16347,9e-05,16.46564]
[1778697136037,42.21,79665.91,23.6,-0.16345,9e-05,16.46429]
[1778697140539,42.21,79655.51,23.6,-0.16436,9e-05,16.52122]
[1778697145451,42.2,79653.61,23.6,-0.16451,9e-05,16.53107]
[1778697145574,42.2,79659.13,23.6,-0.16403,9e-05,16.50043]
[1778697147588,42.2,79670.51,23.6,-0.16302,9e-05,16.43717]
[1778697150258,42.2,79672.92,23.6,-0.16281,9e-05,16.42372]
[1778697154282,42.2,79681.36,23.6,-0.16203,9e-05,16.37212]
[1778697159674,42.2,79680.36,23.6,-0.16212,9e-05,16.37743]
[1778697164709,42.2,79680.67,23.6,-0.16209,9e-05,16.37565]
[1778697169744,42.2,79680.55,23.6,-0.1621,9e-05,16.37624]
[1778697170953,42.2,79680.55,23.6,-0.1621,9e-05,16.37624]
[1778697171358,42.2,79684.72,23.6,-0.16173,9e-05,16.35318]
[1778697171656,42.2,79684.72,23.6,-0.16173,9e-05,16.35318]
[1778697172318,42.2,79692.0,23.6,-0.1611,9e-05,16.31295]
[1778697172714,42.2,79692.0,23.6,-0.1611,9e-05,16.31295]
[1778697173268,42.2,79692.0,23.6,-0.1611,9e-05,16.31295]
[1778697173601,42.2,79693.31,23.6,-0.16099,9e-05,16.30578]
[1778697173694,42.2,79693.31,23.6,-0.16099,9e-05,16.30578]
[1778697174374,42.2,79697.34,23.6,-0.16064,9e-05,16.28358]
[1778697179415,42.2,79697.21,23.6,-0.16065,9e-05,16.28414]
[1778697179471,42.2,79697.21,23.6,-0.16065,9e-05,16.28414]
[1778697179814,42.2,79696.29,23.6,-0.16073,9e-05,16.28916]
[1778697181788,42.2,79697.26,23.6,-0.16064,9e-05,16.28372]
[1778697183467,42.2,79697.78,23.6,-0.1606,9e-05,16.28071]
[1778697184904,42.2,79697.84,23.6,-0.16059,9e-05,16.28031]
[1778697184946,42.2,79697.84,23.6,-0.16059,9e-05,16.28031]
[1778697184955,42.2,79697.84,23.6,-0.16059,9e-05,16.28031]
[1778697187609,42.2,79700.75,23.6,-0.16034,9e-05,16.26405]
[1778697190533,42.2,79700.15,23.6,-0.16039,9e-05,16.26727]
[1778697195897,42.2,79700.5,23.6,-0.16035,9e-05,16.26504]
[1778697196337,42.2,79701.03,23.6,-0.1603,9e-05,16.26206]
[1778697196355,42.2,79701.03,23.6,-0.1603,9e-05,16.26206]
[1778697199128,42.2,79706.6,23.6,-0.15982,9e-05,16.23118]
[1778697199457,42.2,79706.85,23.6,-0.1598,9e-05,16.2298]
[1778697205160,42.2,79708.31,23.6,-0.15967,9e-05,16.22132]
[1778697211033,42.19,79707.8,23.6,-0.15967,9e-05,16.21926]
[1778697216068,42.19,79707.93,23.6,-0.15966,9e-05,16.21818]
[1778697221103,42.19,79707.08,23.6,-0.15972,9e-05,16.22252]
[1778697222832,42.19,79706.68,23.6,-0.15976,9e-05,16.22466]
[1778697228152,42.19,79706.23,23.6,-0.1598,9e-05,16.22712]
[1778697233187,42.19,79706.11,23.6,-0.15981,9e-05,16.22783]
[1778697234479,42.19,79706.21,23.6,-0.1598,9e-05,16.22728]
[1778697234491,42.19,79706.21,23.6,-0.1598,9e-05,16.22728]
[1778697234545,42.19,79706.21,23.6,-0.1598,9e-05,16.22728]
[1778697240236,42.19,79697.6,23.6,-0.16054,9e-05,16.27466]
[1778697240417,42.19,79697.6,23.6,-0.16054,9e-05,16.27466]
[1778697240508,42.19,79697.6,23.6,-0.16054,9e-05,16.27466]
[1778697241036,42.19,79697.6,23.6,-0.16054,9e-05,16.27466]
[1778697246278,42.19,79688.92,23.6,-0.16128,9e-05,16.32204]
[1778697246607,42.19,79688.92,23.6,-0.16128,9e-05,16.32204]
[1778697248443,42.19,79689.03,23.6,-0.16127,9e-05,16.32118]
[1778697248721,42.19,79689.03,23.6,-0.16127,9e-05,16.32118]
[1778697251862,42.19,79688.69,23.6,-0.16129,9e-05,16.32269]
[1778697257356,42.19,79688.36,23.6,-0.16131,9e-05,16.32373]
[1778697260609,42.18,79689.18,23.6,-0.16123,9e-05,16.31893]
[1778697261257,42.18,79689.18,23.6,-0.16123,9e-05,16.31893]
[1778697261869,42.18,79694.28,23.6,-0.16079,9e-05,16.29051]
[1778697263367,42.18,79696.64,23.6,-0.16058,9e-05,16.27738]
[1778697266762,42.18,79697.74,23.6,-0.16048,9e-05,16.27112]
[1778697268518,42.18,79697.03,23.6,-0.16054,9e-05,16.2749]
[1778697268677,42.18,79697.03,23.6,-0.16054,9e-05,16.2749]
[1778697269138,42.18,79697.03,23.6,-0.16054,9e-05,16.2749]
[1778697269288,42.18,79697.03,23.6,-0.16054,9e-05,16.2749]
[1778697269347,42.18,79692.54,23.6,-0.16093,9e-05,16.29955]
[1778697269440,42.18,79680.34,23.6,-0.16199,9e-05,16.36702]
[1778697271235,42.18,79680.34,23.6,-0.16199,9e-05,16.36702]
[1778697276277,42.18,79680.84,23.6,-0.16191,9e-05,16.35985]
[1778697276662,42.18,79682.25,23.6,-0.16179,9e-05,16.35203]
[1778697280369,42.18,79683.54,23.6,-0.16168,9e-05,16.3449]
[1778697280470,42.18,79683.55,23.6,-0.16168,9e-05,16.34487]
[1778697284242,42.18,79683.6,23.6,-0.16167,9e-05,16.34443]
[1778697292115,42.18,79683.21,23.6,-0.16169,9e-05,16.34544]
[1778697294178,42.18,79683.21,23.6,-0.16168,9e-05,16.3448]
[1778697294784,42.18,79684.72,23.6,-0.16154,9e-05,16.33614]
[1778697295262,42.18,79684.72,23.6,-0.16154,9e-05,16.33614]
[1778697295622,42.18,79697.39,23.6,-0.16044,9e-05,16.26597]
[1778697296674,42.18,79697.39,23.6,-0.16044,9e-05,16.26597]
[1778697299443,42.18,79700.01,23.6,-0.16021,9e-05,16.25134]
[1778697303876,42.18,79698.67,23.6,-0.16033,9e-05,16.25859]
[1778697304471,42.17,79698.51,23.6,-0.16034,9e-05,16.25937]
[1778697305733,42.17,79699.33,23.6,-0.16027,9e-05,16.25483]
[1778697306547,42.17,79703.17,23.6,-0.15993,9e-05,16.23348]
[1778697307292,42.17,79703.17,23.6,-0.15993,9e-05,16.23348]
[1778697307310,42.17,79703.17,23.6,-0.15993,9e-05,16.23348]
[1778697311550,42.17,79704.96,23.6,-0.15978,9e-05,16.22349]
[1778697311553,42.17,79704.96,23.6,-0.15978,9e-05,16.22349]
[1778697311560,42.17,79704.96,23.6,-0.15978,9e-05,16.22349]
[1778697311712,42.17,79704.96,23.6,-0.15978,9e-05,16.22349]
[1778697314415,42.17,79708.67,23.6,-0.15946,9e-05,16.20293]
[1778697314671,42.17,79708.4,23.6,-0.15948,9e-05,16.20444]
[1778697316261,42.17,79708.18,23.6,-0.1595,9e-05,16.20565]
[1778697316669,42.17,79709.16,23.6,-0.15942,9e-05,16.20027]
[1778697319684,42.17,79710.81,23.6,-0.15927,9e-05,16.1912]
[1778697324825,42.18,79715.75,23.6,-0.15885,9e-05,16.1642]
[1778697325917,42.18,79715.75,23.6,-0.15885,9e-05,16.1642]
[1778697326229,42.18,79715.75,23.6,-0.15885,9e-05,16.1642]
[1778697331874,42.18,79716.54,23.6,-0.15876,9e-05,16.15609]
[1778697332893,42.18,79716.54,23.6,-0.15876,9e-05,16.15609]
[1778697332979,42.18,79718.05,23.6,-0.15863,9e-05,16.14782]
[1778697338925,42.18,79717.73,23.6,-0.15865,9e-05,16.14904]
[1778697341635,42.18,79718.03,23.6,-0.15862,9e-05,16.14719]
[1778697341944,42.18,79718.15,23.6,-0.15861,9e-05,16.14649]
[1778697346979,42.17,79718.93,23.6,-0.15854,9e-05,16.142]
[1778697352015,42.17,79719.95,23.6,-0.15845,9e-05,16.13619]
[1778697357050,42.17,79718.6,23.6,-0.15857,9e-05,16.14352]
[1778697361665,42.17,79718.59,23.6,-0.15857,9e-05,16.1434]
[1778697361963,42.17,79718.59,23.6,-0.15857,9e-05,16.1434]
[1778697361985,42.17,79718.59,23.6,-0.15857,9e-05,16.1434]
[1778697364008,42.17,79708.05,23.6,-0.15947,9e-05,16.20174]
[1778697364036,42.17,79708.05,23.6,-0.15947,9e-05,16.20174]
[1778697364369,42.17,79708.05,23.6,-0.15947,9e-05,16.20174]
[1778697364400,42.17,79708.05,23.6,-0.15947,9e-05,16.20174]
[1778697366542,42.17,79718.72,23.6,-0.15855,9e-05,16.14257]
[1778697370431,42.17,79718.43,23.6,-0.15858,9e-05,16.14407]
[1778697375812,42.17,79712.55,23.6,-0.15909,9e-05,16.17695]
[1778697375846,42.17,79712.55,23.6,-0.15909,9e-05,16.17695]
[1778697381336,42.17,79710.13,23.6,-0.1593,9e-05,16.19055]
[1778697381360,42.17,79710.13,23.6,-0.1593,9e-05,16.19055]
[1778697381417,42.17,79710.13,23.6,-0.1593,9e-05,16.19055]
[1778697381915,42.17,79710.24,23.6,-0.15929,9e-05,16.18998]
[1778697382242,42.17,79710.24,23.6,-0.15929,9e-05,16.18998]
[1778697383437,42.17,79698.33,23.6,-0.16032,9e-05,16.25588]
[1778697389277,42.17,79698.57,23.6,-0.16029,9e-05,16.25426]
[1778697392735,42.17,79696.5,23.6,-0.16044,9e-05,16.26121]
[1778697398340,42.17,79695.28,23.6,-0.16054,9e-05,16.26756]
[1778697400382,42.17,79694.24,23.6,-0.16063,9e-05,16.27324]
[1778697406396,42.17,79694.1,23.6,-0.16063,9e-05,16.27337]
[1778697411431,42.17,79690.5,23.6,-0.16093,9e-05,16.29279]
[1778697412564,42.17,79690.36,23.6,-0.16094,9e-05,16.29344]
[1778697418480,42.17,79690.19,23.6,-0.16095,9e-05,16.29363]
[1778697423516,42.16,79683.76,23.6,-0.1615,9e-05,16.32855]
[1778697424631,42.16,79684.14,23.6,-0.16146,9e-05,16.32628]
[1778697424867,42.16,79684.14,23.6,-0.16146,9e-05,16.32628]
[1778697424896,42.16,79684.14,23.6,-0.16146,9e-05,16.32628]
[1778697424946,42.16,79684.14,23.6,-0.16146,9e-05,16.32628]
[1778697425649,42.16,79690.38,23.6,-0.16092,9e-05,16.29159]
[1778697426280,42.16,79690.38,23.6,-0.16092,9e-05,16.29159]
[1778697427389,42.16,79692.86,23.6,-0.1607,9e-05,16.27775]
[1778697429342,42.16,79691.51,23.6,-0.16082,9e-05,16.28513]
[1778697430677,42.16,79692.34,23.6,-0.16074,9e-05,16.28033]
[1778697434242,42.16,79692.14,23.6,-0.16075,9e-05,16.28114]
[1778697437651,42.16,79691.89,23.6,-0.16077,9e-05,16.28223]
[1778697438314,42.16,79691.89,23.6,-0.16077,9e-05,16.28223]
[1778697438737,42.16,79693.32,23.6,-0.16064,9e-05,16.27402]
[1778697444664,42.16,79692.02,23.6,-0.16075,9e-05,16.28063]
[1778697446383,42.16,79692.02,23.6,-0.16075,9e-05,16.28063]
[1778697446391,42.16,79692.02,23.6,-0.16075,9e-05,16.28063]
[1778697446549,42.16,79692.02,23.6,-0.16075,9e-05,16.28063]
[1778697446637,42.16,79692.02,23.6,-0.16074,9e-05,16.28043]
[1778697448611,42.16,79700.36,23.6,-0.16002,9e-05,16.23419]
[1778697450702,42.16,79701.06,23.6,-0.15996,9e-05,16.23023]
[1778697452585,42.16,79703.6,23.6,-0.15971,9e-05,16.21186]
[1778697454504,42.16,79704.2,23.6,-0.15965,9e-05,16.20854]
[1778697459769,42.16,79708.88,23.6,-0.15925,9e-05,16.18289]
[1778697460905,42.16,79708.88,23.6,-0.15925,9e-05,16.18289]
[1778697461907,42.16,79708.88,23.6,-0.15926,9e-05,16.18298]
[1778697463501,42.16,79708.59,23.6,-0.15928,9e-05,16.18462]
[1778697464642,42.16,79703.82,23.6,-0.15969,9e-05,16.21107]
[1778697466603,42.16,79697.13,23.6,-0.16027,9e-05,16.24805]
[1778697466702,42.16,79697.13,23.6,-0.16027,9e-05,16.24805]
[1778697473314,42.16,79697.14,23.6,-0.16027,9e-05,16.24768]
[1778697473564,42.16,79697.14,23.6,-0.16027,9e-05,16.24768]
[1778697480662,42.16,79706.72,23.6,-0.15944,9e-05,16.19455]
[1778697481272,42.16,79706.72,23.6,-0.15944,9e-05,16.19455]
[1778697486958,42.16,79707.01,23.6,-0.15941,9e-05,16.19307]
[1778697492217,42.16,79708.31,23.6,-0.1593,9e-05,16.186]
[1778697500049,42.16,79709.79,23.6,-0.15918,9e-05,16.17823]
[1778697505084,42.16,79709.79,23.6,-0.15918,9e-05,16.17846]
[1778697506336,42.16,79709.79,23.6,-0.15918,9e-05,16.17846]
[1778697507175,42.16,79710.28,23.6,-0.15914,9e-05,16.1758]
[1778697508914,42.16,79721.52,23.6,-0.15818,9e-05,16.11372]
[1778697513619,42.16,79722.94,23.6,-0.15803,9e-05,16.10212]
[1778697514007,42.16,79722.2,23.6,-0.1581,9e-05,16.10638]
[1778697517947,42.16,79722.41,23.6,-0.15809,9e-05,16.10583]
[1778697522155,42.17,79723.72,23.6,-0.15799,9e-05,16.09921]
[1778697528248,42.17,79722.96,23.6,-0.15807,9e-05,16.10453]
[1778697530207,42.17,79723.55,23.6,-0.15802,9e-05,16.10142]
[1778697530277,42.17,79723.55,23.6,-0.15802,9e-05,16.10142]
[1778697530341,42.17,79723.55,23.6,-0.15802,9e-05,16.10142]
[1778697532255,42.17,79724.04,23.6,-0.15798,9e-05,16.09902]
[1778697532282,42.17,79724.04,23.6,-0.15798,9e-05,16.09902]
[1778697532322,42.17,79724.04,23.6,-0.15798,9e-05,16.09902]
[1778697532339,42.17,79724.04,23.6,-0.15798,9e-05,16.09902]
[1778697532521,42.17,79724.04,23.6,-0.15798,9e-05,16.09902]
[1778697533283,42.17,79710.19,23.6,-0.15918,9e-05,16.17599]
[1778697539450,42.17,79704.25,23.6,-0.15969,9e-05,16.20897]
[1778697544362,42.17,79704.69,23.6,-0.15966,9e-05,16.20662]
[1778697550402,42.17,79710.57,23.6,-0.15915,9e-05,16.17443]
[1778697555437,42.17,79711.4,23.6,-0.15909,9e-05,16.17023]
[1778697556444,42.17,79711.47,23.6,-0.15908,9e-05,16.16992]
[1778697560472,42.17,79711.17,23.6,-0.15912,9e-05,16.17189]
[1778697563232,42.17,79711.11,23.6,-0.15912,9e-05,16.17238]
[1778697563679,42.17,79711.49,23.6,-0.15909,9e-05,16.17035]
[1778697568580,42.18,79711.54,23.6,-0.15909,9e-05,16.17039]
[1778697569951,42.18,79711.61,23.6,-0.15909,9e-05,16.17009]
[1778697569963,42.18,79711.61,23.6,-0.15909,9e-05,16.17009]
[1778697571217,42.18,79716.46,23.6,-0.15867,9e-05,16.1434]
[1778697573229,42.18,79720.0,23.6,-0.15834,9e-05,16.11976]
[1778697578598,42.18,79721.81,23.6,-0.1582,9e-05,16.11071]
[1778697583633,42.18,79719.28,23.6,-0.15843,9e-05,16.12545]
[1778697585530,42.18,79718.21,23.6,-0.15852,9e-05,16.13151]
[1778697590684,42.18,79718.22,23.6,-0.15853,9e-05,16.13222]
[1778697595719,42.19,79717.86,23.6,-0.15857,9e-05,16.13486]
[1778697601133,42.19,79717.78,23.6,-0.15859,9e-05,16.13583]
[1778697602291,42.19,79717.78,23.6,-0.15859,9e-05,16.13608]
[1778697603317,42.19,79717.99,23.6,-0.15857,9e-05,16.13505]
[1778697603382,42.19,79717.99,23.6,-0.15857,9e-05,16.13505]
[1778697605244,42.19,79720.17,23.6,-0.15839,9e-05,16.12312]
[1778697605294,42.19,79720.17,23.6,-0.15839,9e-05,16.12312]
[1778697605380,42.19,79720.17,23.6,-0.15839,9e-05,16.12312]
[1778697605773,42.19,79720.94,23.6,-0.15833,9e-05,16.11916]
[1778697606081,42.19,79720.94,23.6,-0.15833,9e-05,16.11916]
[1778697606692,42.19,79720.94,23.6,-0.15833,9e-05,16.11916]
[1778697606703,42.19,79734.29,23.6,-0.15718,9e-05,16.04535]
[1778697607015,42.19,79734.29,23.6,-0.15718,9e-05,16.04535]
[1778697607417,42.19,79734.29,23.6,-0.15718,9e-05,16.04535]
[1778697607494,42.19,79734.29,23.6,-0.15718,9e-05,16.04535]
[1778697607707,42.19,79734.29,23.6,-0.15718,9e-05,16.04535]
[1778697607724,42.19,79751.15,23.6,-0.15575,8e-05,15.95224]
[1778697613120,42.19,79760.39,23.6,-0.15497,8e-05,15.9015]
[1778697618735,42.19,79759.87,23.6,-0.15502,8e-05,15.90479]
[1778697623919,42.19,79759.95,23.6,-0.15503,8e-05,15.90489]
[1778697626684,42.19,79759.95,23.6,-0.15503,8e-05,15.90489]
[1778697628298,42.19,79775.14,23.6,-0.15375,8e-05,15.82118]
[1778697639937,42.2,79777.14,23.6,-0.15358,8e-05,15.80773]
[1778697645066,42.2,79779.99,23.6,-0.15337,8e-05,15.79388]
[1778697647851,42.21,79780.75,23.6,-0.15331,8e-05,15.79012]
[1778697650198,42.21,79780.82,23.6,-0.15331,8e-05,15.7902]
[1778697650299,42.21,79780.82,23.6,-0.15332,8e-05,15.79066]
[1778697652065,42.21,79780.27,23.6,-0.15336,8e-05,15.79371]
[1778697652114,42.21,79780.27,23.6,-0.15336,8e-05,15.79375]
[1778697657150,42.21,79773.07,23.6,-0.15398,8e-05,15.83444]
[1778697657864,42.21,79773.07,23.6,-0.15398,8e-05,15.83444]
[1778697660006,42.21,79772.96,23.6,-0.154,8e-05,15.83539]
[1778697660493,42.21,79772.96,23.6,-0.154,8e-05,15.83539]
[1778697660575,42.21,79772.96,23.6,-0.154,8e-05,15.83539]
[1778697661046,42.21,79772.0,23.6,-0.15408,8e-05,15.84104]
[1778697661424,42.21,79772.0,23.6,-0.15408,8e-05,15.84104]
[1778697663624,42.21,79764.62,23.6,-0.15471,8e-05,15.88202]
[1778697669234,42.22,79763.79,23.6,-0.15479,8e-05,15.8874]
[1778697674269,42.22,79761.52,23.6,-0.15499,8e-05,15.90034]
[1778697679304,42.22,79763.34,23.6,-0.15484,8e-05,15.89068]
[1778697682224,42.22,79763.22,23.6,-0.15485,8e-05,15.89152]
[1778697683273,42.22,79764.3,23.6,-0.15476,8e-05,15.88563]
[1778697688368,42.22,79767.72,23.6,-0.15448,8e-05,15.86745]
[1778697694000,42.22,79768.83,23.6,-0.15436,8e-05,15.8575]
[1778697694695,42.22,79768.83,23.6,-0.15436,8e-05,15.8575]
[1778697694971,42.22,79765.54,23.6,-0.15465,8e-05,15.87596]
[1778697695936,42.22,79761.93,23.6,-0.15495,8e-05,15.89602]
[1778697698423,42.22,79759.99,23.6,-0.15512,8e-05,15.90689]
[1778697698595,42.22,79759.99,23.6,-0.15512,8e-05,15.90689]
[1778697702618,42.22,79760.34,23.6,-0.15509,8e-05,15.9052]
[1778697702738,42.22,79760.34,23.6,-0.15509,8e-05,15.9052]
[1778697703245,42.22,79760.34,23.6,-0.15509,8e-05,15.90526]
[1778697704571,42.22,79760.19,23.6,-0.15511,8e-05,15.90616]
[1778697705568,42.22,79760.05,23.6,-0.15512,8e-05,15.90699]
[1778697707619,42.22,79760.11,23.6,-0.15512,8e-05,15.90678]
[1778697708687,42.22,79760.11,23.6,-0.15512,8e-05,15.90685]
[1778697711564,42.22,79760.56,23.6,-0.15508,8e-05,15.90455]
[1778697712514,42.23,79760.59,23.6,-0.15508,8e-05,15.90445]
[1778697717730,42.23,79760.77,23.6,-0.15507,8e-05,15.90377]
[1778697718539,42.23,79759.77,23.6,-0.15516,8e-05,15.90937]
[1778697721372,42.23,79756.7,23.6,-0.15542,8e-05,15.92649]
[1778697721839,42.23,79742.71,23.6,-0.15661,9e-05,16.00388]
[1778697722496,42.23,79742.71,23.6,-0.15661,9e-05,16.00388]
[1778697722787,42.23,79737.51,23.6,-0.15705,9e-05,16.03257]
[1778697723865,42.23,79737.22,23.6,-0.15708,9e-05,16.03425]
[1778697723867,42.23,79737.22,23.6,-0.15708,9e-05,16.03425]
[1778697723873,42.23,79737.22,23.6,-0.15708,9e-05,16.03425]
[1778697723989,42.23,79737.22,23.6,-0.15708,9e-05,16.03425]
[1778697725088,42.23,79733.33,23.6,-0.15741,9e-05,16.056]
[1778697727089,42.23,79730.77,23.6,-0.15763,9e-05,16.07025]
[1778697728057,42.23,79730.52,23.6,-0.15766,9e-05,16.07182]
[1778697731952,42.23,79728.43,23.6,-0.15785,9e-05,16.08406]
[1778697733002,42.23,79728.63,23.6,-0.15783,9e-05,16.08311]
[1778697734028,42.23,79729.33,23.6,-0.15777,9e-05,16.07925]
[1778697739186,42.23,79733.43,23.6,-0.15742,9e-05,16.05672]
[1778697741902,42.23,79731.46,23.6,-0.1576,9e-05,16.06799]
[1778697745025,42.23,79731.38,23.6,-0.1576,9e-05,16.06847]
[1778697746502,42.23,79723.53,23.6,-0.15828,9e-05,16.11203]
[1778697748334,42.23,79721.99,23.6,-0.15841,9e-05,16.12058]
[1778697749469,42.23,79721.99,23.6,-0.15841,9e-05,16.12052]
[1778697749811,42.23,79720.73,23.6,-0.15852,9e-05,16.12758]
[1778697750324,42.23,79720.73,23.6,-0.15852,9e-05,16.12758]
[1778697755019,42.23,79710.58,23.6,-0.15937,9e-05,16.17967]
[1778697758799,42.23,79710.51,23.6,-0.15937,9e-05,16.18011]
[1778697760348,42.23,79710.51,23.6,-0.15937,9e-05,16.18018]
[1778697762868,42.23,79710.55,23.6,-0.15937,9e-05,16.18001]
[1778697765065,42.23,79710.05,23.6,-0.15941,9e-05,16.18282]
[1778697766221,42.23,79710.12,23.6,-0.15941,9e-05,16.18245]
[1778697771966,42.23,79713.39,23.6,-0.15913,9e-05,16.16463]
[1778697775043,42.23,79712.84,23.6,-0.15918,9e-05,16.16776]
[1778697777021,42.24,79709.61,23.6,-0.15946,9e-05,16.18567]
[1778697780244,42.24,79708.47,23.6,-0.15956,9e-05,16.192]
[1778697781368,42.24,79708.72,23.6,-0.15954,9e-05,16.19063]
[1778697781402,42.24,79708.72,23.6,-0.15954,9e-05,16.19063]
[1778697782384,42.24,79708.72,23.6,-0.15954,9e-05,16.19064]
[1778697782674,42.24,79708.72,23.6,-0.15954,9e-05,16.19064]
[1778697787721,42.24,79705.58,23.6,-0.15981,9e-05,16.208]
[1778697790014,42.23,79697.99,23.6,-0.16046,9e-05,16.24976]
[1778697790308,42.23,79697.99,23.6,-0.16046,9e-05,16.24976]
[1778697795380,42.23,79696.31,23.6,-0.1606,9e-05,16.25871]
[1778697795784,42.23,79696.31,23.6,-0.1606,9e-05,16.25871]
[1778697795790,42.23,79696.28,23.6,-0.1606,9e-05,16.25871]
[1778697800866,42.23,79695.05,23.6,-0.16071,9e-05,16.2653]
[1778697806210,42.23,79693.75,23.6,-0.16081,9e-05,16.27197]
[1778697811862,42.23,79692.44,23.6,-0.16092,9e-05,16.27886]
[1778697819301,42.23,79693.5,23.6,-0.16078,9e-05,16.26777]
[1778697824370,42.23,79693.36,23.6,-0.16079,9e-05,16.26816]
[1778697832392,42.22,79694.64,23.6,-0.16066,9e-05,16.2601]
[1778697836901,42.22,79694.02,23.6,-0.16071,9e-05,16.26326]
[1778697836916,42.22,79694.02,23.6,-0.16071,9e-05,16.26326]
[1778697837898,42.22,79685.35,23.6,-0.16146,9e-05,16.31114]
[1778697840328,42.22,79677.75,23.6,-0.16213,9e-05,16.35309]
[1778697840678,42.22,79677.75,23.6,-0.16213,9e-05,16.35309]
[1778697840857,42.22,79677.75,23.6,-0.16213,9e-05,16.35309]
[1778697841295,42.22,79677.78,23.6,-0.16212,9e-05,16.35288]
[1778697843637,42.22,79671.93,23.6,-0.16264,9e-05,16.38538]
[1778697844483,42.22,79671.68,23.6,-0.16266,9e-05,16.38683]
[1778697844534,42.22,79671.68,23.6,-0.16266,9e-05,16.38683]
[1778697845285,42.22,79671.72,23.6,-0.16266,9e-05,16.38667]
[1778697846325,42.22,79668.11,23.6,-0.16297,9e-05,16.40667]
[1778697847598,42.22,79668.08,23.6,-0.16298,9e-05,16.40688]
[1778697852347,42.22,79667.32,23.6,-0.16304,9e-05,16.41122]
[1778697852381,42.22,79667.32,23.6,-0.16304,9e-05,16.41122]
[1778697853795,42.22,79661.99,23.6,-0.16351,9e-05,16.44072]
[1778697859584,42.22,79657.35,23.6,-0.16392,9e-05,16.46607]
[1778697864583,42.22,79652.54,23.6,-0.16434,9e-05,16.49248]
[1778697868629,42.22,79651.58,23.6,-0.16442,9e-05,16.49756]
[1778697871852,42.22,79651.41,23.6,-0.16443,9e-05,16.49822]
[1778697872898,42.22,79651.41,23.6,-0.1644,9e-05,16.49385]
[1778697873103,42.22,79648.39,23.6,-0.16466,9e-05,16.51046]
[1778697873409,42.22,79648.39,23.6,-0.16466,9e-05,16.51046]
[1778697875642,42.22,79649.98,23.6,-0.16452,9e-05,16.50168]
[1778697877707,42.22,79649.43,23.6,-0.16457,9e-05,16.50473]
[1778697878087,42.22,79648.29,23.6,-0.16467,9e-05,16.5111]
[1778697881846,42.22,79649.13,23.6,-0.16459,9e-05,16.50624]
[1778697884714,42.22,79649.15,23.6,-0.16459,9e-05,16.50598]
[1778697890802,42.22,79649.04,23.6,-0.16459,9e-05,16.50597]
[1778697894639,42.22,79648.65,23.6,-0.16462,9e-05,16.50788]
[1778697895517,42.22,79641.28,23.6,-0.16527,9e-05,16.54848]
[1778697895837,42.22,79631.01,23.6,-0.16618,9e-05,16.60516]
[1778697897592,42.22,79631.22,23.6,-0.16616,9e-05,16.60393]
[1778697898716,42.22,79630.37,23.6,-0.16623,9e-05,16.60856]
[1778697899579,42.22,79629.59,23.6,-0.1663,9e-05,16.61279]
[1778697900271,42.22,79628.09,23.6,-0.16643,9e-05,16.62099]
[1778697900418,42.22,79628.09,23.6,-0.16643,9e-05,16.62099]
[1778697900488,42.22,79628.09,23.6,-0.16643,9e-05,16.62099]
[1778697900872,42.22,79623.67,23.6,-0.16683,9e-05,16.64531]
[1778697901316,42.22,79623.67,23.6,-0.16683,9e-05,16.64531]
[1778697901879,42.22,79620.99,23.6,-0.16707,9e-05,16.66017]
[1778697903142,42.22,79622.51,23.6,-0.16693,9e-05,16.65182]
[1778697906584,42.22,79621.37,23.6,-0.16703,9e-05,16.65822]
[1778697906708,42.22,79621.37,23.6,-0.16703,9e-05,16.65822]
[1778697907820,42.22,79621.3,23.6,-0.16704,9e-05,16.65863]
[1778697907838,42.22,79621.3,23.6,-0.16704,9e-05,16.65863]
[1778697910021,42.22,79632.84,23.6,-0.16602,9e-05,16.59505]
[1778697915851,42.22,79633.61,23.6,-0.16596,9e-05,16.59149]
[1778697916709,42.22,79635.07,23.6,-0.16583,9e-05,16.58356]
[1778697923026,42.22,79630.32,23.6,-0.16627,9e-05,16.61058]
[1778697924683,42.22,79630.73,23.6,-0.16623,9e-05,16.60843]
[1778697925040,42.22,79631.88,23.6,-0.16613,9e-05,16.6022]
[1778697928641,42.22,79632.68,23.6,-0.16606,9e-05,16.59765]
[1778697928684,42.22,79632.68,23.6,-0.16606,9e-05,16.59765]
[1778697928741,42.22,79632.68,23.6,-0.16606,9e-05,16.59761]
[1778697933345,42.22,79638.18,23.6,-0.16554,9e-05,16.56302]
[1778697933396,42.22,79638.18,23.6,-0.16554,9e-05,16.56302]
[1778697934323,42.22,79641.12,23.6,-0.16528,9e-05,16.5468]
[1778697935410,42.22,79640.32,23.6,-0.16535,9e-05,16.55127]
[1778697937555,42.22,79638.81,23.6,-0.16548,9e-05,16.55931]
[1778697943167,42.22,79635.46,23.6,-0.16577,9e-05,16.57711]
[1778697949209,42.22,79637.1,23.6,-0.16561,9e-05,16.56739]
[1778697954244,42.22,79637.02,23.6,-0.16561,9e-05,16.56728]
[1778697959279,42.22,79640.27,23.6,-0.16531,9e-05,16.54879]
[1778697964314,42.21,79642.09,23.6,-0.16515,9e-05,16.53831]
[1778697968969,42.21,79642.5,23.6,-0.16511,9e-05,16.53581]
[1778697969318,42.21,79642.0,23.6,-0.16515,9e-05,16.53841]
[1778697969668,42.21,79642.0,23.6,-0.16515,9e-05,16.53841]
[1778697973116,42.21,79634.73,23.6,-0.16579,9e-05,16.57848]
[1778697977703,42.21,79634.1,23.6,-0.16584,9e-05,16.58156]
[1778697981481,42.21,79633.67,23.6,-0.16587,9e-05,16.58366]
[1778697987475,42.21,79633.72,23.6,-0.16588,9e-05,16.5842]
[1778697993458,42.22,79633.12,23.6,-0.16591,9e-05,16.58387]
[1778697999559,42.22,79633.02,23.6,-0.16595,9e-05,16.58597]
[1778698000376,42.22,79633.02,23.6,-0.16595,9e-05,16.58597]
[1778698000620,42.22,79633.02,23.6,-0.16595,9e-05,16.58597]
[1778698000946,42.22,79633.02,23.6,-0.16595,9e-05,16.58597]
[1778698001040,42.22,79631.65,23.6,-0.16607,9e-05,16.59373]
[1778698002876,42.22,79617.89,23.6,-0.1673,9e-05,16.66995]
[1778698003598,42.22,79617.89,23.6,-0.1673,9e-05,16.66995]
[1778698004290,42.22,79617.89,23.6,-0.1673,9e-05,16.67004]
[1778698004322,42.22,79617.89,23.6,-0.1673,9e-05,16.67004]
[1778698004341,42.22,79617.89,23.6,-0.1673,9e-05,16.67004]
[1778698004407,42.22,79617.89,23.6,-0.1673,9e-05,16.67004]
[1778698004470,42.22,79617.89,23.6,-0.1673,9e-05,16.67004]
[1778698004499,42.22,79617.89,23.6,-0.1673,9e-05,16.67004]
[1778698004635,42.22,79617.89,23.6,-0.1673,9e-05,16.67004]
[1778698004854,42.22,79617.89,23.6,-0.1673,9e-05,16.67004]
[1778698005984,42.22,79596.79,23.6,-0.16919,9e-05,16.78648]
[1778698007474,42.22,79589.69,23.6,-0.16983,9e-05,16.82552]
[1778698008071,42.22,79589.69,23.6,-0.16983,9e-05,16.82552]
[1778698008839,42.22,79593.28,23.6,-0.1695,9e-05,16.80563]
[1778698009016,42.22,79593.52,23.6,-0.16948,9e-05,16.80436]
[1778698009451,42.22,79593.52,23.6,-0.16948,9e-05,16.80436]
[1778698014667,42.22,79587.92,23.6,-0.16999,9e-05,16.83547]
[1778698015305,42.22,79587.92,23.6,-0.16999,9e-05,16.83547]
[1778698015381,42.22,79587.92,23.6,-0.16999,9e-05,16.83547]
[1778698015387,42.22,79587.92,23.6,-0.16999,9e-05,16.83547]
[1778698015389,42.22,79587.92,23.6,-0.16999,9e-05,16.83547]
[1778698015941,42.22,79587.92,23.6,-0.16999,9e-05,16.83547]
[1778698016007,42.22,79584.1,23.6,-0.17034,9e-05,16.85666]
[1778698016369,42.22,79584.1,23.6,-0.17034,9e-05,16.85666]
[1778698016474,42.22,79584.1,23.6,-0.17034,9e-05,16.85666]
[1778698018648,42.22,79571.99,23.6,-0.17143,9e-05,16.92355]
[1778698020029,42.22,79572.12,23.6,-0.17142,9e-05,16.92289]
[1778698020343,42.22,79571.3,23.6,-0.1715,9e-05,16.92746]
[1778698020742,42.22,79571.3,23.6,-0.1715,9e-05,16.92746]
[1778698023149,42.22,79565.0,23.6,-0.17207,9e-05,16.96216]
[1778698024041,42.22,79564.74,23.6,-0.17209,9e-05,16.9636]
[1778698024245,42.22,79558.73,23.6,-0.17264,9e-05,16.99666]
[1778698024519,42.22,79558.73,23.6,-0.17264,9e-05,16.99666]
[1778698029668,42.22,79557.8,23.6,-0.17272,9e-05,17.00158]
[1778698034577,42.22,79558.59,23.6,-0.17265,9e-05,16.99704]
[1778698036155,42.22,79567.65,23.6,-0.17182,9e-05,16.94718]
[1778698039239,42.22,79569.03,23.6,-0.1717,9e-05,16.93976]
[1778698041379,42.22,79567.94,23.6,-0.1718,9e-05,16.94584]
[1778698044365,42.22,79568.2,23.6,-0.17178,9e-05,16.94451]
[1778698046630,42.22,79569.63,23.6,-0.17165,9e-05,16.93672]
[1778698048545,42.22,79572.85,23.6,-0.17136,9e-05,16.91911]
[1778698053941,42.23,79574.46,23.6,-0.17119,9e-05,16.90637]
[1778698058976,42.23,79570.87,23.6,-0.17152,9e-05,16.92642]
[1778698064012,42.23,79571.53,23.6,-0.17147,9e-05,16.92307]
[1778698069046,42.23,79580.05,23.6,-0.1707,9e-05,16.8766]
[1778698071293,42.23,79578.63,23.6,-0.17083,9e-05,16.88463]
[1778698074620,42.23,79573.81,23.6,-0.17127,9e-05,16.91142]
[1778698075400,42.23,79566.83,23.6,-0.17191,9e-05,16.94987]
[1778698075747,42.23,79566.83,23.6,-0.17191,9e-05,16.94987]
[1778698076323,42.23,79565.79,23.6,-0.172,9e-05,16.95559]
[1778698077600,42.23,79565.89,23.6,-0.17199,9e-05,16.95504]
[1778698077725,42.23,79565.89,23.6,-0.17199,9e-05,16.95504]
[1778698078653,42.23,79565.89,23.6,-0.17199,9e-05,16.95503]
[1778698080241,42.23,79565.46,23.6,-0.17203,9e-05,16.95739]
[1778698080957,42.23,79565.24,23.6,-0.17205,9e-05,16.9586]
[1778698086167,42.23,79565.13,23.6,-0.17206,9e-05,16.95914]
[1778698086456,42.23,79565.13,23.6,-0.17206,9e-05,16.95914]
[1778698087041,42.23,79565.13,23.6,-0.17206,9e-05,16.95914]
[1778698087064,42.23,79565.13,23.6,-0.17206,9e-05,16.95914]
[1778698087082,42.23,79565.13,23.6,-0.17206,9e-05,16.95914]
[1778698087208,42.23,79565.13,23.6,-0.17206,9e-05,16.95914]
[1778698087244,42.23,79565.13,23.6,-0.17206,9e-05,16.95914]
[1778698087210,42.23,79551.7,23.6,-0.17328,9e-05,17.03295]
[1778698087454,42.23,79551.7,23.6,-0.17328,9e-05,17.03295]
[1778698087948,42.23,79551.7,23.6,-0.17328,9e-05,17.03295]
[1778698088181,42.23,79540.06,23.6,-0.17435,9e-05,17.09694]
[1778698093217,42.23,79541.27,23.6,-0.17424,9e-05,17.09083]
[1778698098252,42.23,79541.65,23.6,-0.17422,9e-05,17.08939]
[1778698098992,42.23,79541.65,23.6,-0.17422,9e-05,17.08939]
[1778698104294,42.24,79541.02,23.6,-0.17429,9e-05,17.0937]
[1778698109329,42.24,79542.47,23.6,-0.17417,9e-05,17.08652]
[1778698115147,42.24,79548.16,23.6,-0.17363,9e-05,17.05166]
[1778698118231,42.24,79549.44,23.6,-0.17352,9e-05,17.04527]
[1778698118239,42.24,79549.44,23.6,-0.17352,9e-05,17.04527]
[1778698118259,42.24,79549.44,23.6,-0.17352,9e-05,17.04527]
[1778698118908,42.24,79550.45,23.6,-0.17344,9e-05,17.04016]
[1778698124022,42.24,79557.08,23.6,-0.17284,9e-05,17.00386]
[1778698125325,42.24,79559.18,23.6,-0.17265,9e-05,16.99247]
[1778698125762,42.24,79559.18,23.6,-0.17265,9e-05,16.99247]
[1778698126613,42.24,79568.69,23.6,-0.17178,9e-05,16.94032]
[1778698126665,42.24,79568.69,23.6,-0.17178,9e-05,16.94032]
[1778698126819,42.24,79575.04,23.6,-0.17121,9e-05,16.90557]
[1778698133298,42.25,79581.29,23.6,-0.17065,9e-05,16.87164]
[1778698133719,42.25,79581.68,23.6,-0.17062,9e-05,16.86961]
[1778698134389,42.25,79581.31,23.6,-0.17066,9e-05,16.87189]
[1778698135204,42.25,79581.31,23.6,-0.17066,9e-05,16.87189]
[1778698141559,42.25,79579.25,23.6,-0.17086,9e-05,16.88388]
[1778698142007,42.25,79579.25,23.6,-0.17086,9e-05,16.88388]
[1778698143191,42.25,79581.71,23.6,-0.17064,9e-05,16.87056]
[1778698145212,42.25,79592.71,23.6,-0.16965,9e-05,16.81033]
[1778698149289,42.25,79594.3,23.6,-0.16951,9e-05,16.80177]
[1778698154648,42.26,79593.11,23.6,-0.16964,9e-05,16.81009]
[1778698159683,42.26,79593.05,23.6,-0.16966,9e-05,16.81132]
[1778698163407,42.26,79593.16,23.6,-0.16966,9e-05,16.81126]
[1778698166394,42.26,79591.92,23.6,-0.16978,9e-05,16.81862]
[1778698166973,42.26,79591.92,23.6,-0.16978,9e-05,16.81862]
[1778698172874,42.26,79585.75,23.6,-0.17032,9e-05,16.84924]
[1778698174937,42.27,79585.75,23.6,-0.17032,9e-05,16.84937]
[1778698180913,42.27,79589.59,23.6,-0.16999,9e-05,16.82926]
[1778698186872,42.27,79585.76,23.6,-0.17036,9e-05,16.85137]
[1778698190504,42.27,79585.76,23.6,-0.17036,9e-05,16.85137]
[1778698191138,42.27,79585.76,23.6,-0.17036,9e-05,16.85137]
[1778698191327,42.27,79585.76,23.6,-0.17036,9e-05,16.85137]
[1778698191378,42.27,79583.36,23.6,-0.17058,9e-05,16.8651]
[1778698191638,42.27,79583.36,23.6,-0.17058,9e-05,16.8651]
[1778698192291,42.27,79567.72,23.6,-0.172,9e-05,16.95121]
[1778698192669,42.27,79567.72,23.6,-0.172,9e-05,16.95121]
[1778698193319,42.27,79567.72,23.6,-0.172,9e-05,16.95121]
[1778698193689,42.27,79564.22,23.6,-0.17232,9e-05,16.97046]
[1778698194643,42.27,79563.47,23.6,-0.17238,9e-05,16.97458]
[1778698199963,42.27,79560.09,23.6,-0.1727,9e-05,16.99376]
[1778698205000,42.28,79561.67,23.6,-0.17257,9e-05,16.98566]
[1778698206299,42.28,79561.67,23.6,-0.17257,9e-05,16.98566]
[1778698206574,42.28,79560.92,23.6,-0.17264,9e-05,16.9899]
[1778698212051,42.28,79563.46,23.6,-0.17242,9e-05,16.97662]
[1778698212590,42.28,79563.46,23.6,-0.17242,9e-05,16.97662]
[1778698218093,42.28,79567.37,23.6,-0.17206,9e-05,16.95522]
[1778698224135,42.28,79569.24,23.6,-0.17189,9e-05,16.94505]
[1778698229170,42.28,79569.24,23.6,-0.1719,9e-05,16.94512]
[1778698229425,42.28,79569.24,23.6,-0.1719,9e-05,16.94512]
[1778698229727,42.28,79569.24,23.6,-0.1719,9e-05,16.94512]
[1778698232607,42.28,79569.68,23.6,-0.17182,9e-05,16.93842]
[1778698233727,42.28,79570.7,23.6,-0.17173,9e-05,16.93282]
[1778698235657,42.28,79570.69,23.6,-0.17173,9e-05,16.93291]
[1778698237289,42.28,79570.69,23.6,-0.17173,9e-05,16.93291]
[1778698242601,42.28,79570.97,23.6,-0.17171,9e-05,16.93143]
[1778698242620,42.28,79570.97,23.6,-0.17171,9e-05,16.93143]
[1778698242902,42.28,79570.97,23.6,-0.17171,9e-05,16.93143]
[1778698243269,42.28,79574.64,23.6,-0.17138,9e-05,16.91125]
[1778698244176,42.28,79574.64,23.6,-0.17138,9e-05,16.91125]
[1778698245025,42.28,79580.31,23.6,-0.17086,9e-05,16.88009]
[1778698245179,42.28,79580.31,23.6,-0.17086,9e-05,16.88009]
[1778698246868,42.28,79590.18,23.6,-0.16998,9e-05,16.82596]
[1778698247190,42.28,79590.18,23.6,-0.16998,9e-05,16.82596]
[1778698252332,42.28,79595.98,23.6,-0.16947,9e-05,16.79492]
[1778698257259,42.28,79595.87,23.6,-0.16949,9e-05,16.79609]
[1778698263412,42.29,79595.55,23.6,-0.16953,9e-05,16.79868]
[1778698268453,42.29,79596.15,23.6,-0.16948,9e-05,16.79595]
[1778698273488,42.29,79595.78,23.6,-0.16953,9e-05,16.79852]
[1778698276672,42.29,79591.25,23.6,-0.16994,9e-05,16.82369]
[1778698277563,42.29,79583.35,23.6,-0.17065,9e-05,16.86712]
[1778698278934,42.29,79577.99,23.6,-0.17113,9e-05,16.89656]
[1778698279173,42.29,79574.36,23.6,-0.17146,9e-05,16.91645]
[1778698284832,42.29,79573.27,23.6,-0.17156,9e-05,16.92221]
[1778698290607,42.29,79576.55,23.6,-0.17126,9e-05,16.90417]
[1778698295410,42.29,79575.68,23.6,-0.17131,9e-05,16.90468]
[1778698295414,42.29,79575.48,23.6,-0.17132,9e-05,16.90581]
[1778698296678,42.29,79577.39,23.6,-0.17115,9e-05,16.89532]
[1778698299664,42.29,79578.93,23.6,-0.17101,9e-05,16.8869]
[1778698300573,42.29,79578.85,23.6,-0.17102,9e-05,16.88735]
[1778698301330,42.29,79578.85,23.6,-0.17102,9e-05,16.88735]
[1778698305781,42.29,79581.27,23.6,-0.1708,9e-05,16.87418]
[1778698305932,42.29,79581.27,23.6,-0.1708,9e-05,16.87418]
[1778698311080,42.29,79585.28,23.6,-0.17045,9e-05,16.85242]
[1778698316886,42.29,79584.78,23.6,-0.1705,9e-05,16.85554]
[1778698322831,42.29,79584.5,23.6,-0.17053,9e-05,16.85747]
[1778698324650,42.29,79584.44,23.6,-0.17054,9e-05,16.85786]
[1778698327383,42.29,79584.5,23.6,-0.17053,9e-05,16.85764]
[1778698328013,42.29,79583.95,23.6,-0.17058,9e-05,16.86076]
[1778698332303,42.29,79584.22,23.6,-0.17056,9e-05,16.85943]
[1778698337763,42.3,79585.14,23.6,-0.17048,9e-05,16.85471]
[1778698342975,42.3,79585.03,23.6,-0.1705,9e-05,16.85566]
[1778698348010,42.3,79582.73,23.6,-0.17071,9e-05,16.86853]
[1778698351619,42.3,79583.35,23.6,-0.17062,9e-05,16.86094]
[1778698351620,42.3,79583.35,23.6,-0.17062,9e-05,16.86094]
[1778698352454,42.3,79583.35,23.6,-0.17062,9e-05,16.86094]
[1778698353246,42.3,79583.16,23.6,-0.17064,9e-05,16.86203]
[1778698358325,42.3,79572.74,23.6,-0.17158,9e-05,16.91924]
[1778698363381,42.3,79572.18,23.6,-0.17163,9e-05,16.92219]
[1778698364842,42.3,79572.18,23.6,-0.17163,9e-05,16.92217]
[1778698370212,42.3,79571.42,23.6,-0.1717,9e-05,16.92629]
[1778698371596,42.3,79571.42,23.6,-0.1717,9e-05,16.92626]
[1778698373367,42.3,79571.42,23.6,-0.1717,9e-05,16.92624]
[1778698375225,42.3,79571.42,23.6,-0.1717,9e-05,16.92621]
[1778698378479,42.3,79569.84,23.6,-0.17184,9e-05,16.93484]
[1778698383257,42.3,79569.66,23.6,-0.17186,9e-05,16.93578]
[1778698389297,42.3,79569.72,23.6,-0.17185,9e-05,16.93547]
[1778698394332,42.3,79567.72,23.6,-0.17203,9e-05,16.94645]
[1778698397358,42.3,79580.33,23.6,-0.17089,9e-05,16.87723]
[1778698397568,42.3,79580.33,23.6,-0.17089,9e-05,16.87723]
[1778698399398,42.3,79581.42,23.6,-0.17079,9e-05,16.87132]
[1778698404830,42.3,79578.95,23.6,-0.17103,9e-05,16.88537]
[1778698407560,42.3,79579.25,23.6,-0.171,9e-05,16.88386]
[1778698413123,42.3,79580.27,23.6,-0.17088,9e-05,16.87432]
[1778698414382,42.3,79582.72,23.6,-0.17066,9e-05,16.86094]
[1778698414838,42.3,79584.61,23.6,-0.17049,9e-05,16.85065]
[1778698420521,42.3,79585.49,23.6,-0.17042,9e-05,16.84624]
[1778698424327,42.3,79585.94,23.6,-0.17039,9e-05,16.84431]
[1778698425166,42.3,79585.35,23.6,-0.17044,9e-05,16.84765]
[1778698425719,42.3,79585.65,23.6,-0.17042,9e-05,16.84611]
[1778698431596,42.3,79580.9,23.6,-0.17085,9e-05,16.87263]
[1778698434261,42.31,79580.94,23.6,-0.17085,9e-05,16.87248]
[1778698434502,42.31,79580.94,23.6,-0.17085,9e-05,16.87248]
[1778698434506,42.31,79580.94,23.6,-0.17085,9e-05,16.87248]
[1778698437469,42.31,79588.58,23.6,-0.17016,9e-05,16.83064]
[1778698440361,42.31,79588.97,23.6,-0.17013,9e-05,16.82883]
[1778698441620,42.31,79590.85,23.6,-0.16997,9e-05,16.81876]
[1778698444638,42.31,79600.74,23.6,-0.16908,9e-05,16.7644]
[1778698449144,42.31,79599.13,23.6,-0.16923,9e-05,16.77346]
[1778698449419,42.31,79599.13,23.6,-0.16923,9e-05,16.77346]
[1778698449468,42.31,79599.13,23.6,-0.16923,9e-05,16.77346]
[1778698450001,42.31,79598.39,23.6,-0.1693,9e-05,16.77762]
[1778698450317,42.31,79598.39,23.6,-0.1693,9e-05,16.77762]
[1778698450418,42.31,79583.46,23.6,-0.17064,9e-05,16.85976]
[1778698450688,42.31,79583.46,23.6,-0.17064,9e-05,16.85976]
[1778698455812,42.31,79579.16,23.6,-0.17103,9e-05,16.88355]
[1778698460473,42.31,79578.49,23.6,-0.1711,9e-05,16.88745]
[1778698460787,42.31,79578.49,23.6,-0.1711,9e-05,16.88755]
[1778698460906,42.31,79578.49,23.6,-0.1711,9e-05,16.88755]
[1778698461073,42.31,79578.49,23.6,-0.1711,9e-05,16.88755]
[1778698461382,42.31,79583.1,23.6,-0.17068,9e-05,16.86231]
[1778698461763,42.31,79583.1,23.6,-0.17068,9e-05,16.86231]
[1778698461806,42.31,79583.1,23.6,-0.17068,9e-05,16.86231]
[1778698462592,42.31,79583.1,23.6,-0.17068,9e-05,16.86231]
[1778698461943,42.31,79611.08,23.6,-0.16817,9e-05,16.70851]
[1778698462761,42.31,79611.08,23.6,-0.16817,9e-05,16.70851]
[1778698463360,42.31,79610.08,23.6,-0.16826,9e-05,16.71408]
[1778698465801,42.31,79611.26,23.6,-0.16816,9e-05,16.70755]
[1778698466963,42.31,79611.06,23.6,-0.16817,9e-05,16.70862]
[1778698471268,42.31,79611.22,23.6,-0.16816,9e-05,16.70762]
[1778698474384,42.31,79610.01,23.6,-0.16823,9e-05,16.70988]
[1778698474621,42.31,79610.01,23.6,-0.16823,9e-05,16.70988]
[1778698477356,42.31,79609.66,23.6,-0.16826,9e-05,16.71175]
[1778698477357,42.31,79609.66,23.6,-0.16826,9e-05,16.71175]
[1778698477589,42.31,79609.66,23.6,-0.16826,9e-05,16.71175]
[1778698481492,42.31,79609.46,23.6,-0.16828,9e-05,16.71276]
[1778698482283,42.31,79609.56,23.6,-0.16827,9e-05,16.71217]
[1778698487341,42.31,79608.64,23.6,-0.16835,9e-05,16.71712]
[1778698487696,42.31,79610.01,23.6,-0.16823,9e-05,16.70954]
[1778698494035,42.31,79607.17,23.6,-0.16848,9e-05,16.72506]
[1778698498525,42.31,79607.17,23.6,-0.16848,9e-05,16.72506]
[1778698498536,42.31,79607.17,23.6,-0.16848,9e-05,16.72506]
[1778698498543,42.31,79607.17,23.6,-0.16848,9e-05,16.72506]
[1778698498567,42.31,79607.17,23.6,-0.16848,9e-05,16.72506]
[1778698498643,42.31,79607.17,23.6,-0.16848,9e-05,16.72506]
[1778698498732,42.31,79607.78,23.6,-0.16842,9e-05,16.7216]
[1778698499606,42.31,79607.78,23.6,-0.16842,9e-05,16.7216]
[1778698499875,42.31,79613.41,23.6,-0.16792,9e-05,16.69063]
[1778698500317,42.31,79613.41,23.6,-0.16792,9e-05,16.69063]
[1778698500653,42.31,79613.41,23.6,-0.16792,9e-05,16.69063]
[1778698503951,42.31,79617.98,23.6,-0.16751,9e-05,16.66568]
[1778698509140,42.31,79619.2,23.6,-0.16741,9e-05,16.65935]
[1778698510259,42.31,79619.2,23.6,-0.16741,9e-05,16.65935]
[1778698510286,42.31,79619.2,23.6,-0.16741,9e-05,16.65935]
[1778698516091,42.31,79617.62,23.6,-0.16756,9e-05,16.66845]
[1778698519781,42.31,79616.02,23.6,-0.16771,9e-05,16.67748]
[1778698519944,42.31,79616.02,23.6,-0.16771,9e-05,16.67748]
[1778698521161,42.31,79616.0,23.6,-0.16771,9e-05,16.67765]
[1778698521728,42.31,79616.34,23.6,-0.16768,9e-05,16.67583]
[1778698527267,42.31,79615.48,23.6,-0.16776,9e-05,16.68096]
[1778698532302,42.31,79617.04,23.6,-0.1676,9e-05,16.66846]
[1778698537337,42.32,79617.17,23.6,-0.16759,9e-05,16.66818]
[1778698541366,42.32,79628.53,23.6,-0.16659,9e-05,16.60612]
[1778698542568,42.32,79628.53,23.6,-0.16659,9e-05,16.60612]
[1778698542574,42.32,79628.53,23.6,-0.16659,9e-05,16.60612]
[1778698542603,42.32,79628.53,23.6,-0.16659,9e-05,16.60612]
[1778698544271,42.32,79633.99,23.6,-0.16611,9e-05,16.57639]
[1778698545582,42.32,79636.12,23.6,-0.16592,9e-05,16.56486]
[1778698545816,42.32,79636.2,23.6,-0.16592,9e-05,16.56463]
[1778698548360,42.32,79640.8,23.6,-0.16552,9e-05,16.53974]
[1778698548397,42.32,79640.8,23.6,-0.16552,9e-05,16.53974]
[1778698548585,42.32,79640.8,23.6,-0.16552,9e-05,16.53974]
[1778698548676,42.32,79640.77,23.6,-0.16553,9e-05,16.54015]
[1778698549370,42.32,79640.77,23.6,-0.16553,9e-05,16.54015]
[1778698554827,42.32,79646.26,23.6,-0.16505,9e-05,16.51052]
[1778698558299,42.32,79651.05,23.6,-0.16463,9e-05,16.48446]
[1778698558424,42.32,79651.05,23.6,-0.16463,9e-05,16.48446]
[1778698558456,42.32,79651.05,23.6,-0.16463,9e-05,16.48446]
[1778698558476,42.32,79651.05,23.6,-0.16463,9e-05,16.48446]
[1778698558486,42.32,79654.2,23.6,-0.16436,9e-05,16.46724]
[1778698559381,42.32,79654.2,23.6,-0.16436,9e-05,16.46724]
[1778698562290,42.32,79658.73,23.6,-0.16396,9e-05,16.44224]
[1778698563313,42.32,79656.18,23.6,-0.16418,9e-05,16.45629]
[1778698568680,42.32,79655.02,23.6,-0.16428,9e-05,16.46255]
[1778698570263,42.32,79655.66,23.6,-0.16423,9e-05,16.45896]
[1778698570657,42.32,79655.66,23.6,-0.16423,9e-05,16.45896]
[1778698571349,42.32,79657.52,23.6,-0.16406,9e-05,16.44868]
[1778698571567,42.32,79657.52,23.6,-0.16406,9e-05,16.44868]
[1778698572342,42.32,79658.89,23.6,-0.16394,9e-05,16.44112]
[1778698573625,42.32,79658.94,23.6,-0.16394,9e-05,16.44083]
[1778698576328,42.32,79656.82,23.6,-0.16412,9e-05,16.45248]
[1778698578172,42.32,79646.97,23.6,-0.16499,9e-05,16.50659]
[1778698578627,42.32,79644.3,23.6,-0.16522,9e-05,16.52118]
[1778698583662,42.32,79644.24,23.6,-0.16522,9e-05,16.52121]
[1778698588556,42.32,79644.58,23.6,-0.16519,9e-05,16.51911]
[1778698593732,42.32,79647.38,23.6,-0.1649,9e-05,16.49888]
[1778698598767,42.32,79650.64,23.6,-0.16461,9e-05,16.48066]
[1778698603802,42.32,79649.86,23.6,-0.16468,9e-05,16.48473]
[1778698609151,42.32,79652.4,23.6,-0.16445,9e-05,16.4705]
[1778698610282,42.32,79653.93,23.6,-0.16431,9e-05,16.46205]
[1778698615609,42.32,79654.35,23.6,-0.16428,9e-05,16.45968]
[1778698619389,42.32,79655.16,23.6,-0.1642,9e-05,16.4552]
[1778698619756,42.32,79655.16,23.6,-0.1642,9e-05,16.4552]
[1778698621320,42.32,79654.68,23.6,-0.16425,9e-05,16.45785]
[1778698627326,42.32,79654.91,23.6,-0.16423,9e-05,16.45658]
[1778698627961,42.32,79654.91,23.6,-0.16423,9e-05,16.45659]
[1778698633636,42.32,79656.21,23.6,-0.16411,9e-05,16.44952]
[1778698639048,42.32,79649.04,23.6,-0.16474,9e-05,16.48896]
[1778698644720,42.32,79648.19,23.6,-0.16482,9e-05,16.49348]
[1778698650125,42.32,79649.85,23.6,-0.16467,9e-05,16.4841]
[1778698651540,42.32,79649.85,23.6,-0.16467,9e-05,16.4841]
[1778698652731,42.32,79649.89,23.6,-0.16463,9e-05,16.47952]
[1778698653226,42.32,79652.6,23.6,-0.16439,9e-05,16.46458]
[1778698659188,42.32,79652.55,23.6,-0.1644,9e-05,16.46492]
[1778698664641,42.32,79652.13,23.6,-0.16443,9e-05,16.46725]
[1778698670265,42.32,79652.15,23.6,-0.16443,9e-05,16.46719]
[1778698673812,42.32,79652.15,23.6,-0.16443,9e-05,16.46719]
[1778698673824,42.32,79652.5,23.6,-0.1644,9e-05,16.46528]
[1778698673881,42.32,79652.5,23.6,-0.1644,9e-05,16.46528]
[1778698679328,42.32,79650.63,23.6,-0.16456,9e-05,16.47545]
[1778698681549,42.32,79650.64,23.6,-0.16456,9e-05,16.47536]
[1778698682182,42.32,79650.88,23.6,-0.16454,9e-05,16.47402]
[1778698683430,42.32,79650.69,23.6,-0.16456,9e-05,16.47504]
[1778698685433,42.31,79649.9,23.6,-0.16463,9e-05,16.47935]
[1778698685537,42.31,79649.9,23.6,-0.16463,9e-05,16.47932]
[1778698688602,42.31,79650.29,23.6,-0.16459,9e-05,16.47716]
[1778698688648,42.31,79650.29,23.6,-0.16459,9e-05,16.47716]
[1778698690248,42.31,79650.1,23.6,-0.16461,9e-05,16.47821]
[1778698691334,42.31,79650.08,23.6,-0.16461,9e-05,16.47831]
[1778698695681,42.31,79644.22,23.6,-0.16513,9e-05,16.51055]
[1778698701483,42.31,79645.88,23.6,-0.16498,9e-05,16.50109]
[1778698706518,42.31,79645.23,23.6,-0.16503,9e-05,16.50455]
[1778698711347,42.31,79644.29,23.6,-0.16511,9e-05,16.50965]
[1778698711371,42.31,79644.29,23.6,-0.16511,9e-05,16.50965]
[1778698711554,42.31,79639.77,23.6,-0.16548,9e-05,16.53016]
[1778698712247,42.31,79639.77,23.6,-0.16548,9e-05,16.53016]
[1778698712792,42.31,79639.77,23.6,-0.16548,9e-05,16.53016]
[1778698713568,42.31,79629.7,23.6,-0.16637,9e-05,16.58581]
[1778698718519,42.31,79628.48,23.6,-0.16648,9e-05,16.59266]
[1778698718521,42.31,79628.48,23.6,-0.16648,9e-05,16.59266]
[1778698719966,42.31,79628.48,23.6,-0.16649,9e-05,16.59269]
[1778698721225,42.31,79628.42,23.6,-0.16649,9e-05,16.59308]
[1778698722473,42.31,79628.42,23.6,-0.16649,9e-05,16.59311]
[1778698723146,42.31,79627.32,23.6,-0.16659,9e-05,16.59935]
[1778698724890,42.32,79627.32,23.6,-0.1666,9e-05,16.59953]
[1778698725169,42.32,79626.72,23.6,-0.16665,9e-05,16.603]
[1778698726579,42.32,79626.46,23.6,-0.16668,9e-05,16.6046]
[1778698728763,42.32,79621.76,23.6,-0.1671,9e-05,16.6308]
[1778698731440,42.32,79622.97,23.6,-0.167,9e-05,16.62454]
[1778698738467,42.32,79619.78,23.6,-0.1673,9e-05,16.64307]
[1778698740130,42.32,79615.09,23.6,-0.16772,9e-05,16.66905]
[1778698740473,42.32,79615.09,23.6,-0.16772,9e-05,16.66905]
[1778698741352,42.32,79611.0,23.6,-0.16809,9e-05,16.69161]
[1778698741928,42.32,79609.94,23.6,-0.16818,9e-05,16.69748]
[1778698742105,42.32,79609.94,23.6,-0.16818,9e-05,16.69748]
[1778698742668,42.32,79609.94,23.6,-0.16818,9e-05,16.69748]
[1778698743697,42.32,79612.99,23.6,-0.16791,9e-05,16.68074]
[1778698748816,42.32,79610.11,23.6,-0.16817,9e-05,16.69684]
[1778698751404,42.32,79608.7,23.6,-0.1683,9e-05,16.70464]
[1778698752585,42.32,79604.93,23.6,-0.16863,9e-05,16.72538]
[1778698753348,42.32,79598.75,23.6,-0.16919,9e-05,16.75933]
[1778698758773,42.32,79593.66,23.6,-0.16964,9e-05,16.78689]
[1778698758886,42.32,79594.08,23.6,-0.1696,9e-05,16.78449]
[1778698764132,42.32,79593.25,23.6,-0.16967,9e-05,16.78894]
[1778698769212,42.32,79589.76,23.6,-0.16998,9e-05,16.80767]
[1778698774648,42.32,79590.08,23.6,-0.16991,9e-05,16.80119]
[1778698778772,42.32,79593.51,23.6,-0.1696,9e-05,16.78211]
[1778698778795,42.32,79591.6,23.6,-0.16977,9e-05,16.79249]
[1778698780591,42.32,79587.51,23.6,-0.17014,9e-05,16.81504]
[1778698780597,42.32,79587.51,23.6,-0.17014,9e-05,16.81504]
[1778698786075,42.32,79582.99,23.6,-0.17056,9e-05,16.84079]
[1778698791442,42.32,79582.94,23.6,-0.17058,9e-05,16.84167]
[1778698797265,42.32,79576.53,23.6,-0.17117,9e-05,16.87761]
[1778698800915,42.33,79582.49,23.6,-0.17063,9e-05,16.84519]
[1778698801071,42.33,79581.93,23.6,-0.17069,9e-05,16.84851]
[1778698802413,42.33,79579.11,23.6,-0.17094,9e-05,16.86399]
[1778698802722,42.33,79579.11,23.6,-0.17094,9e-05,16.86399]
[1778698803678,42.33,79576.97,23.6,-0.17114,9e-05,16.87591]
[1778698806116,42.33,79580.69,23.6,-0.17081,9e-05,16.85574]
[1778698808434,42.33,79581.34,23.6,-0.17075,9e-05,16.85227]
[1778698808480,42.33,79581.34,23.6,-0.17075,9e-05,16.85227]
[1778698811773,42.33,79588.89,23.6,-0.17007,9e-05,16.81095]
[1778698817292,42.33,79594.24,23.6,-0.16959,9e-05,16.78171]
[1778698820280,42.33,79594.34,23.6,-0.16958,9e-05,16.78123]
[1778698820313,42.33,79593.82,23.6,-0.16963,9e-05,16.78412]
[1778698822739,42.33,79593.56,23.6,-0.16965,9e-05,16.78558]
[1778698822840,42.33,79593.56,23.6,-0.16965,9e-05,16.78531]
[1778698823279,42.33,79593.56,23.6,-0.16965,9e-05,16.78531]
[1778698823634,42.33,79593.56,23.6,-0.16965,9e-05,16.78531]
[1778698826475,42.33,79594.24,23.6,-0.16959,9e-05,16.78162]
[1778698826491,42.33,79594.24,23.6,-0.16959,9e-05,16.78162]
[1778698827167,42.33,79591.28,23.6,-0.16986,9e-05,16.79794]
[1778698827364,42.33,79591.28,23.6,-0.16986,9e-05,16.79794]
[1778698827465,42.33,79581.5,23.6,-0.17074,9e-05,16.8518]
[1778698829093,42.33,79576.38,23.6,-0.1712,9e-05,16.87991]
[1778698829759,42.33,79576.38,23.6,-0.1712,9e-05,16.87991]
[1778698830640,42.33,79573.66,23.6,-0.17145,9e-05,16.89495]
[1778698831789,42.33,79573.1,23.6,-0.1715,9e-05,16.89805]
[1778698832602,42.33,79573.28,23.6,-0.17145,9e-05,16.89277]
[1778698832893,42.33,79573.28,23.6,-0.17145,9e-05,16.89277]
[1778698832907,42.33,79573.28,23.6,-0.17145,9e-05,16.89277]
[1778698833084,42.33,79573.24,23.6,-0.17146,9e-05,16.89302]
[1778698836542,42.33,79586.35,23.6,-0.17028,9e-05,16.82115]
[1778698838391,42.33,79588.01,23.6,-0.17013,9e-05,16.8124]
[1778698839598,42.33,79589.73,23.6,-0.16998,9e-05,16.80309]
[1778698840134,42.33,79592.04,23.6,-0.16977,9e-05,16.79055]
[1778698841430,42.33,79594.02,23.6,-0.1696,9e-05,16.77969]
[1778698841460,42.33,79594.98,23.6,-0.16951,9e-05,16.77445]
[1778698842255,42.33,79594.98,23.6,-0.16951,9e-05,16.77445]
[1778698843697,42.33,79595.67,23.6,-0.16945,9e-05,16.77053]
[1778698843777,42.33,79595.67,23.6,-0.16945,9e-05,16.77053]
[1778698843927,42.33,79597.89,23.6,-0.16925,9e-05,16.75821]
[1778698844231,42.33,79597.89,23.6,-0.16925,9e-05,16.75821]
[1778698844665,42.33,79597.89,23.6,-0.16925,9e-05,16.75821]
[1778698844871,42.33,79597.84,23.6,-0.16925,9e-05,16.75839]
[1778698849924,42.33,79597.56,23.6,-0.16927,9e-05,16.75942]
[1778698855562,42.33,79597.46,23.6,-0.16927,9e-05,16.75944]
[1778698856288,42.33,79597.46,23.6,-0.16927,9e-05,16.75944]
[1778698856933,42.33,79597.46,23.6,-0.16927,9e-05,16.75944]
[1778698857034,42.33,79597.57,23.6,-0.16925,9e-05,16.75875]
[1778698857289,42.33,79597.57,23.6,-0.16925,9e-05,16.75875]
[1778698857576,42.33,79593.06,23.6,-0.16966,9e-05,16.78345]
[1778698859348,42.33,79592.97,23.6,-0.16966,9e-05,16.78383]
[1778698860295,42.33,79592.79,23.6,-0.16968,9e-05,16.78471]
[1778698860734,42.33,79592.79,23.6,-0.16968,9e-05,16.78471]
[1778698861229,42.33,79595.1,23.6,-0.16947,9e-05,16.7719]
[1778698861355,42.33,79595.1,23.6,-0.16947,9e-05,16.7719]
[1778698866950,42.33,79599.34,23.6,-0.16908,9e-05,16.74826]
[1778698869453,42.32,79599.38,23.6,-0.16908,9e-05,16.74785]
[1778698873611,42.32,79599.35,23.6,-0.16908,9e-05,16.74782]
[1778698873925,42.32,79599.35,23.6,-0.16908,9e-05,16.74782]
[1778698874275,42.32,79599.25,23.6,-0.16908,9e-05,16.74824]
[1778698874681,42.32,79599.25,23.6,-0.16908,9e-05,16.74824]
[1778698874768,42.32,79599.25,23.6,-0.16908,9e-05,16.74824]
[1778698874812,42.32,79599.25,23.6,-0.16908,9e-05,16.74824]
[1778698875003,42.32,79588.39,23.6,-0.17006,9e-05,16.80801]
[1778698875229,42.32,79588.39,23.6,-0.17006,9e-05,16.80801]
[1778698875703,42.32,79583.72,23.6,-0.17048,9e-05,16.83366]
[1778698880739,42.32,79585.22,23.6,-0.17034,9e-05,16.82527]
[1778698885780,42.32,79583.84,23.6,-0.17047,9e-05,16.8327]
[1778698893596,42.32,79583.92,23.6,-0.17046,9e-05,16.83216]
[1778698898871,42.32,79585.05,23.6,-0.17031,9e-05,16.82067]
[1778698904668,42.32,79585.17,23.6,-0.17029,9e-05,16.81937]
[1778698909948,42.32,79586.39,23.6,-0.17016,9e-05,16.81158]
[1778698914984,42.31,79590.74,23.6,-0.16976,9e-05,16.78703]
[1778698917156,42.31,79591.04,23.6,-0.16973,9e-05,16.78516]
[1778698917652,42.31,79591.04,23.6,-0.16973,9e-05,16.78516]
[1778698921174,42.31,79581.51,23.6,-0.17058,9e-05,16.83713]
[1778698921176,42.31,79581.51,23.6,-0.17058,9e-05,16.83713]
[1778698922035,42.31,79578.14,23.6,-0.17089,9e-05,16.85562]
[1778698924579,42.31,79576.99,23.6,-0.17099,9e-05,16.86184]
[1778698924598,42.31,79576.99,23.6,-0.17099,9e-05,16.86184]
[1778698924603,42.31,79576.99,23.6,-0.17099,9e-05,16.86184]
[1778698926039,42.31,79575.52,23.6,-0.17112,9e-05,16.86987]
[1778698926305,42.31,79572.13,23.6,-0.17143,9e-05,16.88856]
[1778698927621,42.31,79570.45,23.6,-0.17158,9e-05,16.89784]
[1778698927882,42.31,79570.45,23.6,-0.17158,9e-05,16.89784]
[1778698927955,42.31,79570.45,23.6,-0.17158,9e-05,16.89784]
[1778698929122,42.31,79567.3,23.6,-0.17187,9e-05,16.91518]
[1778698930865,42.31,79557.37,23.6,-0.17277,9e-05,16.96965]
[1778698934781,42.31,79556.22,23.6,-0.17287,9e-05,16.97578]
[1778698939169,42.31,79545.78,23.6,-0.17382,9e-05,17.0326]
[1778698940476,42.31,79545.78,23.6,-0.17382,9e-05,17.0326]
[1778698940655,42.31,79545.78,23.6,-0.17382,9e-05,17.0326]
[1778698946434,42.31,79537.03,23.6,-0.1746,9e-05,17.07954]
[1778698946457,42.31,79537.03,23.6,-0.1746,9e-05,17.07954]
[1778698947081,42.31,79537.03,23.6,-0.1746,9e-05,17.07954]
[1778698946908,42.31,79537.0,23.6,-0.1746,9e-05,17.0793]
[1778698947225,42.31,79542.77,23.6,-0.17407,9e-05,17.04767]
[1778698952260,42.3,79550.87,23.6,-0.17329,9e-05,16.99827]
[1778698956544,42.3,79550.86,23.6,-0.17328,9e-05,16.99804]
[1778698956569,42.3,79550.86,23.6,-0.17328,9e-05,16.99804]
[1778698956575,42.3,79550.86,23.6,-0.17328,9e-05,16.99804]
[1778698957002,42.3,79550.11,23.6,-0.17335,9e-05,17.00196]
[1778698957235,42.3,79550.11,23.6,-0.17335,9e-05,17.00196]
[1778698957522,42.3,79550.11,23.6,-0.17335,9e-05,17.00196]
[1778698957619,42.3,79539.52,23.6,-0.17432,9e-05,17.0601]
[1778698960323,42.3,79535.83,23.6,-0.17465,9e-05,17.0802]
[1778698960474,42.3,79534.58,23.6,-0.17477,9e-05,17.08692]
[1778698961361,42.3,79534.58,23.6,-0.17477,9e-05,17.08692]
[1778698962154,42.3,79534.58,23.6,-0.17477,9e-05,17.08692]
[1778698962590,42.3,79534.54,23.6,-0.17477,9e-05,17.08704]
[1778698966087,42.3,79530.86,23.6,-0.17511,9e-05,17.10725]
[1778698966108,42.3,79528.63,23.6,-0.17531,9e-05,17.11947]
[1778698966430,42.3,79528.63,23.6,-0.17531,9e-05,17.11947]
[1778698966862,42.3,79528.63,23.6,-0.17531,9e-05,17.11947]
[1778698968844,42.3,79540.61,23.6,-0.17421,9e-05,17.05346]
[1778698970913,42.3,79542.69,23.6,-0.17402,9e-05,17.04205]
[1778698971011,42.3,79542.47,23.6,-0.17403,9e-05,17.04315]
[1778698971372,42.3,79542.47,23.6,-0.17403,9e-05,17.04315]
[1778698972515,42.3,79542.29,23.6,-0.17405,9e-05,17.04414]
[1778698972875,42.3,79542.29,23.6,-0.17405,9e-05,17.04414]
[1778698972876,42.3,79542.29,23.6,-0.17405,9e-05,17.04414]
[1778698974924,42.3,79535.91,23.6,-0.17464,9e-05,17.07932]
[1778698976135,42.3,79534.68,23.6,-0.17475,9e-05,17.08617]
[1778698976609,42.3,79533.39,23.6,-0.17487,9e-05,17.09324]
[1778698976612,42.3,79533.39,23.6,-0.17487,9e-05,17.09324]
[1778698976648,42.3,79533.39,23.6,-0.17487,9e-05,17.09324]
[1778698976722,42.3,79533.39,23.6,-0.17487,9e-05,17.09324]
[1778698976836,42.3,79533.39,23.6,-0.17487,9e-05,17.09324]
[1778698976882,42.3,79533.39,23.6,-0.17487,9e-05,17.09324]
[1778698977095,42.3,79533.39,23.6,-0.17487,9e-05,17.09324]
[1778698979050,42.3,79522.58,23.6,-0.17587,9e-05,17.15252]
[1778698980617,42.3,79516.64,23.6,-0.17642,9e-05,17.18511]
[1778698983593,42.3,79512.36,23.6,-0.17681,9e-05,17.20854]
[1778698984323,42.3,79513.1,23.6,-0.17674,9e-05,17.20445]
[1778698985929,42.3,79516.21,23.6,-0.17646,9e-05,17.18743]
[1778698985995,42.3,79516.21,23.6,-0.17646,9e-05,17.18743]
[1778698986703,42.3,79516.55,23.6,-0.17642,9e-05,17.18555]
[1778698991598,42.3,79512.02,23.6,-0.17684,9e-05,17.21027]
[1778698997575,42.3,79509.67,23.6,-0.17706,9e-05,17.2229]
[1778698999371,42.3,79509.7,23.6,-0.17705,9e-05,17.2227]
[1778699002646,42.3,79509.66,23.6,-0.17705,9e-05,17.22283]
[1778699003282,42.3,79511.1,23.6,-0.17692,9e-05,17.21484]
[1778699006730,42.3,79519.58,23.6,-0.17614,9e-05,17.16841]
[1778699009909,42.3,79519.88,23.6,-0.17611,9e-05,17.1667]
[1778699015386,42.3,79522.43,23.6,-0.17583,9e-05,17.14808]
[1778699021744,42.3,79521.33,23.6,-0.17593,9e-05,17.15357]
[1778699025460,42.3,79520.78,23.6,-0.17597,9e-05,17.15638]
[1778699029367,42.3,79517.18,23.6,-0.1763,9e-05,17.17576]
[1778699032392,42.29,79512.32,23.6,-0.17675,9e-05,17.20236]
[1778699032681,42.29,79512.32,23.6,-0.17675,9e-05,17.20236]
[1778699034608,42.29,79512.22,23.6,-0.17676,9e-05,17.20288]
[1778699035293,42.29,79512.22,23.6,-0.17676,9e-05,17.20287]
[1778699036904,42.29,79512.09,23.6,-0.17677,9e-05,17.20357]
[1778699038157,42.29,79511.15,23.6,-0.17686,9e-05,17.2087]
[1778699038161,42.29,79511.15,23.6,-0.17686,9e-05,17.2087]
[1778699038722,42.29,79509.5,23.6,-0.17701,9e-05,17.21772]
[1778699038737,42.29,79509.5,23.6,-0.17701,9e-05,17.21772]
[1778699038869,42.29,79509.5,23.6,-0.17701,9e-05,17.21772]
[1778699038958,42.29,79509.5,23.6,-0.17701,9e-05,17.21772]
[1778699038996,42.29,79509.5,23.6,-0.17701,9e-05,17.21772]
[1778699039722,42.29,79506.93,23.6,-0.17725,9e-05,17.23175]
[1778699040644,42.29,79498.09,23.6,-0.17807,9e-05,17.28006]
[1778699041149,42.29,79498.09,23.6,-0.17807,9e-05,17.28006]
[1778699041177,42.29,79498.09,23.6,-0.17807,9e-05,17.28006]
[1778699041180,42.29,79498.09,23.6,-0.17807,9e-05,17.28006]
[1778699041222,42.29,79498.09,23.6,-0.17807,9e-05,17.28006]
[1778699041272,42.29,79502.53,23.6,-0.17765,9e-05,17.25566]
[1778699042727,42.29,79506.96,23.6,-0.17724,9e-05,17.23134]
[1778699047931,42.29,79512.24,23.6,-0.17675,9e-05,17.20216]
[1778699049687,42.29,79513.49,23.6,-0.17663,9e-05,17.1953]
[1778699050237,42.29,79513.49,23.6,-0.17663,9e-05,17.1953]
[1778699050708,42.29,79521.06,23.6,-0.17593,9e-05,17.15383]
[1778699051232,42.29,79521.06,23.6,-0.17593,9e-05,17.15383]
[1778699051676,42.29,79521.11,23.6,-0.17593,9e-05,17.15359]
[1778699051980,42.29,79521.11,23.6,-0.17593,9e-05,17.15359]
[1778699054039,42.29,79527.75,23.6,-0.17532,9e-05,17.11731]
[1778699054202,42.29,79527.75,23.6,-0.17532,9e-05,17.11731]
[1778699054208,42.29,79527.75,23.6,-0.17532,9e-05,17.11731]
[1778699054255,42.29,79527.75,23.6,-0.17532,9e-05,17.11731]
[1778699054982,42.29,79530.12,23.6,-0.1751,9e-05,17.10436]
[1778699055341,42.29,79530.12,23.6,-0.1751,9e-05,17.10436]
[1778699058399,42.29,79527.12,23.6,-0.17537,9e-05,17.12067]
[1778699060112,42.29,79526.91,23.6,-0.17539,9e-05,17.12175]
[1778699062340,42.29,79527.21,23.6,-0.17536,9e-05,17.11995]
[1778699062660,42.29,79527.21,23.6,-0.17536,9e-05,17.11995]
[1778699063245,42.29,79526.5,23.6,-0.17543,9e-05,17.12384]
[1778699069081,42.29,79528.49,23.6,-0.17525,9e-05,17.11296]
[1778699072188,42.29,79528.36,23.6,-0.17523,9e-05,17.10943]
[1778699072529,42.29,79527.29,23.6,-0.17533,9e-05,17.11533]
[1778699072730,42.29,79527.29,23.6,-0.17533,9e-05,17.11533]
[1778699072757,42.29,79527.29,23.6,-0.17533,9e-05,17.11533]
[1778699073109,42.29,79517.42,23.6,-0.17624,9e-05,17.16954]
[1778699073696,42.29,79517.42,23.6,-0.17624,9e-05,17.16954]
[1778699074290,42.29,79512.28,23.6,-0.17671,9e-05,17.19775]
[1778699075658,42.29,79511.78,23.6,-0.17676,9e-05,17.20052]
[1778699076656,42.29,79510.4,23.6,-0.17689,9e-05,17.2081]
[1778699081277,42.29,79511.67,23.6,-0.17677,9e-05,17.20122]
[1778699088437,42.29,79511.24,23.6,-0.17681,9e-05,17.20371]
[1778699089523,42.29,79510.59,23.6,-0.17687,9e-05,17.20728]
[1778699090757,42.29,79510.98,23.6,-0.17684,9e-05,17.20514]
[1778699091603,42.29,79510.87,23.6,-0.17685,9e-05,17.20574]
[1778699092236,42.29,79510.87,23.6,-0.17685,9e-05,17.20574]
[1778699097218,42.29,79511.53,23.6,-0.17679,9e-05,17.20208]
[1778699102737,42.29,79511.26,23.6,-0.17681,9e-05,17.20356]
[1778699107705,42.29,79512.94,23.6,-0.17666,9e-05,17.19438]
[1778699107806,42.29,79512.78,23.6,-0.17667,9e-05,17.19528]
[1778699110629,42.29,79516.97,23.6,-0.17628,9e-05,17.17218]
[1778699113666,42.29,79525.37,23.6,-0.1755,9e-05,17.12585]
[1778699117708,42.29,79527.32,23.6,-0.17532,9e-05,17.11497]
[1778699120305,42.29,79527.32,23.6,-0.17532,9e-05,17.11487]
[1778699130538,42.29,79527.93,23.6,-0.17525,9e-05,17.11063]
[1778699135573,42.29,79529.21,23.6,-0.17509,9e-05,17.09898]
[1778699140392,42.29,79529.96,23.6,-0.17502,9e-05,17.09462]
[1778699140395,42.29,79529.96,23.6,-0.17502,9e-05,17.09462]
[1778699140608,42.29,79529.36,23.6,-0.17507,9e-05,17.09784]
[1778699141984,42.29,79529.36,23.6,-0.17507,9e-05,17.09784]
[1778699142085,42.29,79529.35,23.6,-0.17507,9e-05,17.09751]
[1778699147657,42.28,79528.94,23.6,-0.17509,9e-05,17.09897]
[1778699152694,42.28,79531.12,23.6,-0.17488,9e-05,17.08634]
[1778699157732,42.28,79530.47,23.6,-0.17493,9e-05,17.08924]
[1778699160290,42.28,79530.14,23.6,-0.17496,9e-05,17.09093]
[1778699161806,42.28,79523.97,23.6,-0.17552,9e-05,17.1245]
[1778699161907,42.28,79520.15,23.6,-0.17587,9e-05,17.14536]
[1778699162868,42.28,79520.15,23.6,-0.17587,9e-05,17.14536]
[1778699163206,42.28,79520.15,23.6,-0.17587,9e-05,17.14536]
[1778699163437,42.28,79518.56,23.6,-0.17602,9e-05,17.15416]
[1778699163556,42.28,79518.56,23.6,-0.17602,9e-05,17.15416]
[1778699163867,42.28,79518.56,23.6,-0.17602,9e-05,17.15416]
[1778699164217,42.28,79518.56,23.6,-0.17602,9e-05,17.15416]
[1778699164318,42.28,79516.26,23.6,-0.17623,9e-05,17.16668]
[1778699164619,42.28,79516.26,23.6,-0.17623,9e-05,17.16668]
[1778699164752,42.28,79516.26,23.6,-0.17623,9e-05,17.16668]
[1778699165235,42.28,79516.26,23.6,-0.17623,9e-05,17.16668]
[1778699165273,42.28,79516.26,23.6,-0.17623,9e-05,17.16668]
[1778699165336,42.28,79515.05,23.6,-0.17634,9e-05,17.17322]
[1778699165630,42.28,79515.05,23.6,-0.17634,9e-05,17.17322]
[1778699165785,42.28,79513.74,23.6,-0.17647,9e-05,17.18045]
[1778699166710,42.28,79513.74,23.6,-0.17647,9e-05,17.18045]
[1778699167238,42.28,79513.68,23.6,-0.17647,9e-05,17.18067]
[1778699167876,42.28,79513.68,23.6,-0.17647,9e-05,17.18067]
[1778699167901,42.28,79513.68,23.6,-0.17647,9e-05,17.18067]
[1778699168555,42.28,79513.16,23.6,-0.17652,9e-05,17.18356]
[1778699170389,42.28,79509.67,23.6,-0.17684,9e-05,17.20272]
[1778699170686,42.28,79509.67,23.6,-0.17684,9e-05,17.20272]
[1778699173468,42.28,79502.15,23.6,-0.17754,9e-05,17.24383]
[1778699174604,42.28,79509.48,23.6,-0.17686,9e-05,17.20366]
[1778699176573,42.28,79524.05,23.6,-0.17551,9e-05,17.12391]
[1778699177594,42.28,79527.64,23.6,-0.17518,9e-05,17.10434]
[1778699177856,42.28,79527.64,23.6,-0.17518,9e-05,17.10434]
[1778699180301,42.28,79529.53,23.6,-0.17502,9e-05,17.09426]
[1778699180489,42.28,79526.53,23.6,-0.17529,9e-05,17.11086]
[1778699180894,42.28,79516.95,23.6,-0.17618,9e-05,17.16348]
[1778699181901,42.28,79506.45,23.6,-0.17715,9e-05,17.22104]
[1778699183280,42.28,79506.45,23.6,-0.17715,9e-05,17.22104]
[1778699183650,42.28,79507.49,23.6,-0.17705,9e-05,17.21533]
[1778699184326,42.28,79507.49,23.6,-0.17705,9e-05,17.21533]
[1778699185276,42.28,79506.3,23.6,-0.17716,9e-05,17.22183]
[1778699186636,42.28,79501.85,23.6,-0.17758,9e-05,17.24613]
[1778699188596,42.28,79501.66,23.6,-0.17759,9e-05,17.24707]
[1778699188700,42.28,79501.66,23.6,-0.17759,9e-05,17.24707]
[1778699188723,42.28,79501.66,23.6,-0.17759,9e-05,17.24707]
[1778699188950,42.28,79501.58,23.6,-0.1776,9e-05,17.24746]
[1778699193226,42.28,79495.97,23.6,-0.17809,9e-05,17.27379]
[1778699193711,42.28,79495.79,23.6,-0.1781,9e-05,17.27472]
[1778699195295,42.28,79498.94,23.6,-0.17781,9e-05,17.25742]
[1778699195668,42.28,79502.38,23.6,-0.17749,9e-05,17.23856]
[1778699196559,42.28,79505.03,23.6,-0.17724,9e-05,17.22403]
[1778699201583,42.28,79499.71,23.6,-0.17774,9e-05,17.25307]
[1778699207683,42.28,79498.45,23.6,-0.17785,9e-05,17.25967]
[1778699209817,42.28,79496.36,23.6,-0.17804,9e-05,17.27089]
[1778699210344,42.28,79496.36,23.6,-0.17804,9e-05,17.27089]
[1778699210673,42.28,79495.54,23.6,-0.17811,9e-05,17.27529]
[1778699214318,42.28,79487.78,23.6,-0.17884,9e-05,17.31775]
[1778699214347,42.28,79486.52,23.6,-0.17895,9e-05,17.32461]
[1778699215266,42.28,79486.52,23.6,-0.17895,9e-05,17.32461]
[1778699215333,42.28,79479.03,23.6,-0.17966,9e-05,17.36566]
[1778699216071,42.28,79479.03,23.6,-0.17966,9e-05,17.36566]
[1778699216140,42.28,79477.66,23.6,-0.17978,9e-05,17.37306]
[1778699217369,42.28,79477.66,23.6,-0.17978,9e-05,17.37306]
[1778699223189,42.28,79480.4,23.6,-0.17953,9e-05,17.35836]
[1778699224431,42.28,79476.42,23.6,-0.1799,9e-05,17.38018]
[1778699224443,42.28,79476.42,23.6,-0.1799,9e-05,17.38018]
[1778699226445,42.28,79466.18,23.6,-0.18087,9e-05,17.43614]
[1778699227075,42.28,79466.18,23.6,-0.18087,9e-05,17.43614]
[1778699227194,42.28,79466.18,23.6,-0.18087,9e-05,17.43614]
[1778699227217,42.28,79466.18,23.6,-0.18087,9e-05,17.43614]
[1778699227675,42.28,79461.92,23.6,-0.18127,9e-05,17.45936]
[1778699228344,42.28,79461.92,23.6,-0.18127,9e-05,17.45936]
[1778699231993,42.28,79455.77,23.6,-0.18184,9e-05,17.49263]
[1778699233665,42.28,79461.55,23.6,-0.18129,9e-05,17.46093]
[1778699234402,42.28,79461.55,23.6,-0.18129,9e-05,17.46093]
[1778699235755,42.28,79463.17,23.6,-0.18114,9e-05,17.452]
[1778699241316,42.28,79463.64,23.6,-0.18109,9e-05,17.44925]
[1778699246195,42.28,79463.99,23.6,-0.18106,9e-05,17.44725]
[1778699251389,42.28,79463.02,23.6,-0.18112,9e-05,17.44815]
[1778699256423,42.28,79463.31,23.6,-0.18109,9e-05,17.44649]
[1778699261458,42.27,79462.13,23.6,-0.1812,9e-05,17.45284]
[1778699265028,42.27,79455.64,23.6,-0.18181,9e-05,17.4881]
[1778699268293,42.27,79455.7,23.6,-0.1818,9e-05,17.48766]
[1778699268753,42.27,79455.73,23.6,-0.18179,9e-05,17.48739]
[1778699272106,42.27,79460.12,23.6,-0.18138,9e-05,17.46334]
[1778699272117,42.27,79460.12,23.6,-0.18138,9e-05,17.46334]
[1778699272171,42.27,79460.12,23.6,-0.18138,9e-05,17.46334]
[1778699273276,42.27,79461.24,23.6,-0.18127,9e-05,17.45718]
[1778699280419,42.27,79464.16,23.6,-0.181,9e-05,17.44118]
[1778699286362,42.27,79464.9,23.6,-0.18093,9e-05,17.43718]
[1778699288767,42.27,79464.26,23.6,-0.18099,9e-05,17.44074]
[1778699298718,42.27,79464.63,23.6,-0.18095,9e-05,17.43878]
[1778699299602,42.27,79464.63,23.6,-0.18095,9e-05,17.43878]
[1778699300622,42.27,79464.73,23.6,-0.18095,9e-05,17.43823]
[1778699302410,42.27,79465.02,23.6,-0.18092,9e-05,17.43665]
[1778699303177,42.27,79465.57,23.6,-0.18087,9e-05,17.43366]
[1778699303380,42.27,79470.37,23.6,-0.18042,9e-05,17.40749]
[1778699305322,42.27,79478.18,23.6,-0.17968,9e-05,17.36482]
[1778699305350,42.27,79478.18,23.6,-0.17968,9e-05,17.36482]
[1778699305427,42.27,79478.18,23.6,-0.17968,9e-05,17.36482]
[1778699305479,42.27,79478.18,23.6,-0.17968,9e-05,17.36482]
[1778699305451,42.27,79478.59,23.6,-0.17964,9e-05,17.36242]
[1778699305638,42.27,79478.59,23.6,-0.17964,9e-05,17.36242]
[1778699306292,42.27,79478.59,23.6,-0.17964,9e-05,17.36242]
[1778699306375,42.27,79478.59,23.6,-0.17964,9e-05,17.36242]
[1778699308153,42.27,79485.87,23.6,-0.17896,9e-05,17.32243]
[1778699309040,42.27,79487.04,23.6,-0.17885,9e-05,17.31571]
[1778699309070,42.27,79487.04,23.6,-0.17885,9e-05,17.31571]
[1778699311069,42.27,79487.28,23.6,-0.17882,9e-05,17.31427]
[1778699314372,42.27,79488.31,23.6,-0.17869,9e-05,17.30407]
[1778699315310,42.27,79488.39,23.6,-0.17868,9e-05,17.30327]
[1778699316221,42.27,79495.57,23.6,-0.178,9e-05,17.26387]
[1778699316711,42.27,79498.85,23.6,-0.1777,9e-05,17.24585]
[1778699319123,42.27,79488.02,23.6,-0.1787,9e-05,17.30496]
[1778699321606,42.27,79487.82,23.6,-0.17872,9e-05,17.30582]
[1778699323720,42.27,79487.48,23.6,-0.17875,9e-05,17.30756]
[1778699324273,42.27,79487.48,23.6,-0.17875,9e-05,17.30756]
[1778699325922,42.27,79497.59,23.6,-0.1778,9e-05,17.25179]
[1778699326674,42.27,79497.59,23.6,-0.1778,9e-05,17.25179]
[1778699327335,42.27,79497.59,23.6,-0.1778,9e-05,17.25179]
[1778699332433,42.27,79495.65,23.6,-0.17798,9e-05,17.26212]
[1778699338006,42.26,79495.61,23.6,-0.17797,9e-05,17.26185]
[1778699341982,42.26,79496.28,23.6,-0.17791,9e-05,17.25799]
[1778699344957,42.26,79501.52,23.6,-0.17742,9e-05,17.22917]
[1778699346606,42.26,79501.66,23.6,-0.1774,9e-05,17.22835]
[1778699346648,42.26,79501.66,23.6,-0.1774,9e-05,17.22835]
[1778699347685,42.26,79501.48,23.6,-0.17742,9e-05,17.2293]
[1778699351184,42.26,79501.52,23.6,-0.17741,9e-05,17.22899]
[1778699351768,42.26,79497.96,23.6,-0.17774,9e-05,17.24844]
[1778699353694,42.26,79494.19,23.6,-0.17809,9e-05,17.26892]
[1778699354328,42.26,79494.19,23.6,-0.17809,9e-05,17.26892]
[1778699360268,42.26,79494.84,23.6,-0.17802,9e-05,17.26484]
[1778699364141,42.26,79495.12,23.6,-0.17799,9e-05,17.26298]
[1778699364262,42.26,79495.12,23.6,-0.17799,9e-05,17.26298]
[1778699366291,42.26,79498.15,23.6,-0.17771,9e-05,17.24623]
[1778699371650,42.26,79499.6,23.6,-0.17757,9e-05,17.23801]
[1778699373722,42.26,79499.56,23.6,-0.17754,9e-05,17.23377]
[1778699375523,42.26,79499.09,23.6,-0.17758,9e-05,17.23628]
[1778699376378,42.26,79498.47,23.6,-0.17764,9e-05,17.23962]
[1778699377606,42.26,79498.77,23.6,-0.17761,9e-05,17.23785]
[1778699383277,42.26,79499.36,23.6,-0.17755,9e-05,17.23431]
[1778699386137,42.26,79499.76,23.6,-0.17751,9e-05,17.23194]
[1778699390375,42.25,79493.89,23.6,-0.17805,9e-05,17.26373]
[1778699391289,42.25,79496.68,23.6,-0.17779,9e-05,17.24836]
[1778699391465,42.25,79496.68,23.6,-0.17779,9e-05,17.24836]
[1778699391566,42.25,79496.63,23.6,-0.17779,9e-05,17.24855]
[1778699397429,42.25,79496.47,23.6,-0.17781,9e-05,17.24962]
[1778699402464,42.25,79497.78,23.6,-0.17769,9e-05,17.2426]
[1778699406302,42.25,79497.42,23.6,-0.17772,9e-05,17.24468]
[1778699406492,42.26,79499.1,23.6,-0.17757,9e-05,17.23552]
[1778699411527,42.25,79501.06,23.6,-0.17738,9e-05,17.22448]
[1778699416562,42.25,79503.83,23.6,-0.17712,9e-05,17.20905]
[1778699419409,42.25,79505.77,23.6,-0.17694,9e-05,17.19835]
[1778699419536,42.25,79505.77,23.6,-0.17694,9e-05,17.19835]
[1778699420691,42.25,79508.58,23.6,-0.17668,9e-05,17.18291]
[1778699420933,42.25,79508.58,23.6,-0.17668,9e-05,17.18291]
[1778699421597,42.25,79523.65,23.6,-0.17528,9e-05,17.10027]
[1778699422220,42.25,79523.65,23.6,-0.17528,9e-05,17.10027]
[1778699422359,42.25,79523.65,23.6,-0.17528,9e-05,17.10027]
[1778699422419,42.25,79523.65,23.6,-0.17528,9e-05,17.10027]
[1778699422473,42.25,79523.65,23.6,-0.17528,9e-05,17.10027]
[1778699422623,42.25,79531.36,23.6,-0.17458,9e-05,17.05807]
[1778699422851,42.25,79531.36,23.6,-0.17458,9e-05,17.05807]
[1778699423246,42.25,79531.36,23.6,-0.17458,9e-05,17.05807]
[1778699424282,42.25,79534.01,23.6,-0.17433,9e-05,17.04353]
[1778699424373,42.25,79534.01,23.6,-0.17433,9e-05,17.04353]
[1778699424383,42.25,79534.01,23.6,-0.17433,9e-05,17.04353]
[1778699425543,42.25,79535.18,23.6,-0.17423,9e-05,17.03712]
[1778699426706,42.25,79535.22,23.6,-0.17422,9e-05,17.03693]
[1778699427312,42.25,79534.57,23.6,-0.17428,9e-05,17.0404]
[1778699427655,42.25,79534.57,23.6,-0.17428,9e-05,17.0404]
[1778699428107,42.25,79534.57,23.6,-0.17428,9e-05,17.0404]
[1778699431050,42.25,79534.58,23.6,-0.17428,9e-05,17.04008]
[1778699431151,42.25,79534.58,23.6,-0.17424,9e-05,17.03552]
[1778699433957,42.25,79536.38,23.6,-0.17407,9e-05,17.02554]
[1778699434967,42.25,79537.48,23.6,-0.17397,9e-05,17.01942]
[1778699436527,42.25,79534.4,23.6,-0.17425,9e-05,17.03616]
[1778699438045,42.25,79533.37,23.6,-0.17434,9e-05,17.04172]
[1778699443352,42.25,79529.2,23.6,-0.17472,9e-05,17.06401]
[1778699443835,42.25,79528.42,23.6,-0.17478,9e-05,17.06804]
[1778699444184,42.25,79528.42,23.6,-0.17478,9e-05,17.06804]
[1778699446688,42.25,79528.07,23.6,-0.17482,9e-05,17.06998]
[1778699449248,42.25,79528.17,23.6,-0.17481,9e-05,17.06945]
[1778699452926,42.25,79528.01,23.6,-0.17482,9e-05,17.07038]
[1778699458862,42.25,79528.46,23.6,-0.17478,9e-05,17.06804]
[1778699462603,42.25,79528.85,23.6,-0.17475,9e-05,17.06596]
[1778699464996,42.25,79530.35,23.6,-0.17461,9e-05,17.05781]
[1778699465239,42.25,79530.35,23.6,-0.17461,9e-05,17.05781]
[1778699465301,42.25,79530.35,23.6,-0.17461,9e-05,17.05781]
[1778699465356,42.25,79530.35,23.6,-0.17461,9e-05,17.05781]
[1778699465442,42.25,79530.35,23.6,-0.17461,9e-05,17.05781]
[1778699465477,42.25,79530.35,23.6,-0.17461,9e-05,17.05781]
[1778699465552,42.25,79530.35,23.6,-0.17461,9e-05,17.05781]
[1778699465597,42.25,79530.35,23.6,-0.17461,9e-05,17.05781]
[1778699465613,42.25,79530.35,23.6,-0.17461,9e-05,17.05781]
[1778699465603,42.25,79530.85,23.6,-0.17457,9e-05,17.0551]
[1778699466272,42.25,79530.85,23.6,-0.17457,9e-05,17.0551]
[1778699466420,42.25,79512.42,23.6,-0.17627,9e-05,17.15626]
[1778699467238,42.25,79512.42,23.6,-0.17627,9e-05,17.15626]
[1778699467590,42.25,79502.63,23.6,-0.17718,9e-05,17.2099]
[1778699472796,42.25,79501.96,23.6,-0.17724,9e-05,17.21351]
[1778699476639,42.25,79499.82,23.6,-0.17743,9e-05,17.22514]
[1778699477705,42.25,79497.99,23.6,-0.1776,9e-05,17.23507]
[1778699478507,42.25,79497.99,23.6,-0.1776,9e-05,17.23507]
[1778699482304,42.25,79496.17,23.6,-0.17777,9e-05,17.24479]
[1778699482524,42.25,79496.17,23.6,-0.17777,9e-05,17.24479]
[1778699482900,42.25,79496.13,23.6,-0.17777,9e-05,17.24485]
[1778699483599,42.25,79496.13,23.6,-0.17777,9e-05,17.24485]
[1778699484338,42.25,79493.58,23.6,-0.178,9e-05,17.25874]
[1778699485302,42.25,79493.28,23.6,-0.17803,9e-05,17.26028]
[1778699486664,42.25,79493.09,23.6,-0.17805,9e-05,17.26122]
[1778699487084,42.25,79492.7,23.6,-0.17808,9e-05,17.26326]
[1778699488671,42.25,79492.7,23.6,-0.17808,9e-05,17.26326]
[1778699492335,42.24,79491.53,23.6,-0.17815,9e-05,17.26494]
[1778699493306,42.24,79495.78,23.6,-0.17776,9e-05,17.24158]
[1778699493848,42.24,79498.06,23.6,-0.17754,9e-05,17.22904]
[1778699495457,42.24,79497.82,23.6,-0.17756,9e-05,17.23031]
[1778699501187,42.24,79504.06,23.6,-0.17698,9e-05,17.19601]
[1778699506222,42.24,79503.93,23.6,-0.17699,9e-05,17.19663]
[1778699509863,42.24,79504.14,23.6,-0.17697,9e-05,17.1954]
[1778699511701,42.24,79504.15,23.6,-0.17697,9e-05,17.19531]
[1778699512327,42.24,79504.22,23.6,-0.17696,9e-05,17.1949]
[1778699515238,42.24,79502.73,23.6,-0.1771,9e-05,17.20296]
[1778699515302,42.24,79502.73,23.6,-0.1771,9e-05,17.20296]
[1778699515625,42.24,79502.73,23.6,-0.1771,9e-05,17.20296]
[1778699516599,42.24,79499.13,23.6,-0.17743,9e-05,17.22264]
[1778699519016,42.24,79493.06,23.6,-0.17799,9e-05,17.25561]
[1778699524316,42.24,79489.27,23.6,-0.17834,9e-05,17.27569]
[1778699525122,42.24,79488.61,23.6,-0.1784,9e-05,17.27917]
[1778699530941,42.24,79492.82,23.6,-0.178,9e-05,17.25602]
[1778699536171,42.24,79493.19,23.6,-0.17797,9e-05,17.25412]
[1778699542474,42.24,79484.4,23.6,-0.17879,9e-05,17.30208]
[1778699547509,42.24,79484.47,23.6,-0.17878,9e-05,17.30158]
[1778699551384,42.24,79489.09,23.6,-0.17835,9e-05,17.27627]
[1778699556572,42.24,79491.89,23.6,-0.17805,9e-05,17.25622]
[1778699561607,42.24,79493.29,23.6,-0.17791,9e-05,17.24815]
[1778699566642,42.24,79493.68,23.6,-0.17787,9e-05,17.24565]
[1778699571677,42.23,79494.86,23.6,-0.17775,9e-05,17.23886]
[1778699577720,42.23,79494.01,23.6,-0.17783,9e-05,17.24315]
[1778699582756,42.23,79494.58,23.6,-0.17777,9e-05,17.23971]
[1778699587790,42.23,79494.69,23.6,-0.17775,9e-05,17.23878]
[1778699592825,42.23,79494.78,23.6,-0.17774,9e-05,17.23797]
[1778699597860,42.23,79495.11,23.6,-0.1777,9e-05,17.23585]
[1778699602895,42.23,79498.11,23.6,-0.17742,9e-05,17.21912]
[1778699608624,42.23,79498.22,23.6,-0.17741,9e-05,17.21833]
[1778699614024,42.23,79499.33,23.6,-0.17727,9e-05,17.20779]
[1778699614043,42.23,79499.33,23.6,-0.17727,9e-05,17.20779]
[1778699615286,42.23,79502.91,23.6,-0.17694,9e-05,17.18816]
[1778699616272,42.23,79509.48,23.6,-0.17633,9e-05,17.1522]
[1778699616730,42.23,79509.48,23.6,-0.17633,9e-05,17.1522]
[1778699616831,42.23,79511.56,23.6,-0.17614,9e-05,17.14086]
[1778699620945,42.23,79515.59,23.6,-0.17577,9e-05,17.11893]
[1778699626057,42.23,79517.2,23.6,-0.17563,9e-05,17.11078]
[1778699631092,42.23,79518.98,23.6,-0.17547,9e-05,17.10158]
[1778699636127,42.23,79518.94,23.6,-0.17549,9e-05,17.1024]
[1778699639426,42.23,79518.54,23.6,-0.17553,9e-05,17.10484]
[1778699644260,42.24,79518.1,23.6,-0.17558,9e-05,17.10784]
[1778699644526,42.24,79518.1,23.6,-0.17558,9e-05,17.10784]
[1778699645098,42.24,79518.18,23.6,-0.17557,9e-05,17.10763]
[1778699645142,42.24,79518.18,23.6,-0.17557,9e-05,17.10763]
[1778699649497,42.24,79525.87,23.6,-0.17487,9e-05,17.06586]
[1778699650567,42.24,79525.86,23.6,-0.17488,9e-05,17.06627]
[1778699651045,42.24,79525.86,23.6,-0.17488,9e-05,17.06644]
[1778699651265,42.24,79525.86,23.6,-0.17488,9e-05,17.06644]
[1778699651689,42.24,79525.86,23.6,-0.17488,9e-05,17.06644]
[1778699653176,42.24,79508.27,23.6,-0.17651,9e-05,17.16323]
[1778699653522,42.24,79508.27,23.6,-0.17651,9e-05,17.16323]
[1778699654369,42.24,79507.64,23.6,-0.17657,9e-05,17.16673]
[1778699654780,42.24,79507.64,23.6,-0.17657,9e-05,17.16673]
[1778699655302,42.24,79508.74,23.6,-0.17647,9e-05,17.16074]
[1778699655676,42.24,79508.74,23.6,-0.17647,9e-05,17.16074]
[1778699656315,42.24,79510.31,23.6,-0.17632,9e-05,17.15218]
[1778699657709,42.24,79510.43,23.6,-0.17631,9e-05,17.15158]
[1778699663317,42.24,79509.18,23.6,-0.17644,9e-05,17.15887]
[1778699668352,42.24,79508.53,23.6,-0.1765,9e-05,17.16268]
[1778699673387,42.24,79510.88,23.6,-0.17626,9e-05,17.14581]
[1778699678422,42.25,79510.7,23.6,-0.17628,9e-05,17.14716]
[1778699683458,42.25,79510.6,23.6,-0.17629,9e-05,17.14806]
[1778699683912,42.25,79510.6,23.6,-0.17629,9e-05,17.14806]
[1778699686299,42.25,79510.27,24.6,-0.17633,9e-05,17.15001]
[1778699686304,42.25,79510.27,24.6,-0.17633,9e-05,17.15001]
[1778699687258,42.25,79510.69,24.6,-0.17629,9e-05,17.14778]
[1778699688374,42.25,79506.2,24.6,-0.17671,9e-05,17.17246]
[1778699694535,42.25,79497.53,24.6,-0.17751,9e-05,17.2199]
[1778699696329,42.25,79497.57,24.6,-0.17751,9e-05,17.21966]
[1778699696549,42.25,79497.61,24.6,-0.1775,9e-05,17.21942]
[1778699701584,42.25,79488.69,24.6,-0.17833,9e-05,17.26823]
[1778699703959,42.25,79488.57,24.6,-0.17834,9e-05,17.26883]
[1778699704112,42.25,79488.0,24.6,-0.1784,9e-05,17.2719]
[1778699704227,42.25,79488.0,24.6,-0.1784,9e-05,17.2719]
[1778699704297,42.25,79488.0,24.6,-0.1784,9e-05,17.2719]
[1778699704605,42.25,79512.96,24.6,-0.17608,9e-05,17.13521]
[1778699705677,42.25,79512.96,24.6,-0.17608,9e-05,17.13521]
[1778699705894,42.25,79512.96,24.6,-0.17608,9e-05,17.13521]
[1778699706571,42.25,79521.05,24.6,-0.17533,9e-05,17.09106]
[1778699706846,42.25,79521.05,24.6,-0.17533,9e-05,17.09106]
[1778699712505,42.25,79521.8,24.6,-0.17528,9e-05,17.08768]
[1778699712868,42.25,79521.8,24.6,-0.17528,9e-05,17.08768]
[1778699712970,42.25,79521.87,24.6,-0.17528,9e-05,17.08762]
[1778699715880,42.25,79521.78,24.6,-0.17528,9e-05,17.08813]
[1778699715897,42.25,79521.78,24.6,-0.17528,9e-05,17.08813]
[1778699715968,42.25,79521.78,24.6,-0.17528,9e-05,17.08813]
[1778699717501,42.25,79525.39,24.6,-0.17495,9e-05,17.06834]
[1778699717697,42.25,79521.26,24.6,-0.17533,9e-05,17.09104]
[1778699722732,42.25,79518.22,24.6,-0.17562,9e-05,17.10807]
[1778699724554,42.25,79517.24,24.6,-0.17571,9e-05,17.11351]
[1778699729640,42.25,79517.52,24.6,-0.17569,9e-05,17.11256]
[1778699733241,42.25,79516.74,24.6,-0.17574,9e-05,17.11281]
[1778699733272,42.25,79516.74,24.6,-0.17574,9e-05,17.11281]
[1778699738844,42.26,79515.54,24.6,-0.17586,9e-05,17.11993]
[1778699743879,42.26,79515.15,24.6,-0.1759,9e-05,17.12268]
[1778699745747,42.26,79514.54,24.6,-0.17596,9e-05,17.12614]
[1778699750872,42.26,79514.53,24.6,-0.17597,9e-05,17.12675]
[1778699751273,42.26,79514.53,24.6,-0.17597,9e-05,17.12686]
[1778699756955,42.26,79513.13,24.6,-0.17611,9e-05,17.13507]
[1778699757103,42.26,79510.84,24.6,-0.17633,9e-05,17.14771]
[1778699757979,42.26,79500.99,24.6,-0.17724,9e-05,17.20175]
[1778699758764,42.26,79500.99,24.6,-0.17724,9e-05,17.20175]
[1778699758942,42.26,79500.99,24.6,-0.17724,9e-05,17.20175]
[1778699758986,42.26,79486.96,24.6,-0.17855,9e-05,17.27856]
[1778699759178,42.26,79486.96,24.6,-0.17855,9e-05,17.27856]
[1778699759590,42.26,79486.96,24.6,-0.17855,9e-05,17.27856]
[1778699759833,42.26,79486.96,24.6,-0.17855,9e-05,17.27856]
[1778699759907,42.26,79486.96,24.6,-0.17855,9e-05,17.27861]
[1778699765892,42.26,79485.01,24.6,-0.17874,9e-05,17.29005]
[1778699768917,42.27,79484.45,24.6,-0.1788,9e-05,17.29352]
[1778699773919,42.27,79478.99,24.6,-0.17934,9e-05,17.32479]
[1778699774236,42.27,79478.99,24.6,-0.17934,9e-05,17.32479]
[1778699775283,42.27,79477.65,24.6,-0.17946,9e-05,17.33225]
[1778699777400,42.27,79472.89,24.6,-0.17991,9e-05,17.35838]
[1778699778019,42.27,79472.63,24.6,-0.17994,9e-05,17.36001]
[1778699778094,42.27,79472.63,24.6,-0.17994,9e-05,17.36001]
[1778699778913,42.27,79459.02,24.6,-0.18122,9e-05,17.43434]
[1778699780670,42.27,79450.7,24.6,-0.182,9e-05,17.47968]
[1778699784182,42.27,79450.67,24.6,-0.18201,9e-05,17.47998]
[1778699784203,42.27,79450.67,24.6,-0.18201,9e-05,17.47998]
[1778699784379,42.27,79450.67,24.6,-0.18201,9e-05,17.47998]
[1778699784462,42.27,79450.67,24.6,-0.18201,9e-05,17.47998]
[1778699784467,42.27,79450.67,24.6,-0.18201,9e-05,17.47998]
[1778699784566,42.27,79450.67,24.6,-0.18201,9e-05,17.47998]
[1778699784585,42.27,79450.68,24.6,-0.18201,9e-05,17.48007]
[1778699789677,42.27,79443.13,24.6,-0.18273,9e-05,17.5216]
[1778699791608,42.28,79442.7,24.6,-0.18278,9e-05,17.52449]
[1778699794543,42.28,79443.45,24.6,-0.18269,9e-05,17.51664]
[1778699800348,42.28,79444.51,24.6,-0.1826,9e-05,17.51202]
[1778699806151,42.28,79444.52,24.6,-0.18261,9e-05,17.51254]
[1778699806157,42.28,79444.52,24.6,-0.18261,9e-05,17.51254]
[1778699811350,42.29,79447.31,24.6,-0.18238,9e-05,17.4991]
[1778699812975,42.29,79447.31,24.6,-0.18238,9e-05,17.4991]
[1778699813396,42.29,79447.34,24.6,-0.18238,9e-05,17.49933]
[1778699816159,42.29,79455.36,24.6,-0.18163,9e-05,17.45602]
[1778699816312,42.29,79455.36,24.6,-0.18163,9e-05,17.45602]
[1778699816507,42.29,79455.36,24.6,-0.18163,9e-05,17.45602]
[1778699816544,42.29,79456.55,24.6,-0.18153,9e-05,17.45]
[1778699819233,42.29,79460.22,24.6,-0.18118,9e-05,17.42995]
[1778699819407,42.29,79462.59,24.6,-0.18096,9e-05,17.417]
[1778699820068,42.29,79462.59,24.6,-0.18096,9e-05,17.417]
[1778699820225,42.29,79462.59,24.6,-0.18096,9e-05,17.417]
[1778699820998,42.29,79462.59,24.6,-0.18096,9e-05,17.41716]
[1778699826456,42.29,79466.91,24.6,-0.18056,9e-05,17.39375]
[1778699831491,42.29,79467.13,24.6,-0.18054,9e-05,17.39275]
[1778699836526,42.29,79467.55,24.6,-0.1805,9e-05,17.39066]
[1778699844583,42.29,79467.55,24.6,-0.18051,9e-05,17.39097]
[1778699846271,42.29,79469.07,24.6,-0.18037,9e-05,17.3827]
[1778699847084,42.3,79471.57,24.6,-0.18013,9e-05,17.36925]
[1778699848827,42.3,79471.93,24.6,-0.1801,9e-05,17.36749]
[1778699848885,42.3,79472.53,24.6,-0.18005,9e-05,17.36443]
[1778699852513,42.3,79472.87,24.6,-0.17999,9e-05,17.35847]
[1778699857675,42.3,79474.04,24.6,-0.17989,9e-05,17.35252]
[1778699862373,42.3,79473.8,24.6,-0.17991,9e-05,17.35391]
[1778699862749,42.3,79473.8,24.6,-0.17991,9e-05,17.35391]
[1778699868754,42.3,79477.88,24.6,-0.17954,9e-05,17.33247]
[1778699870768,42.3,79465.68,24.6,-0.18069,9e-05,17.39924]
[1778699871405,42.3,79465.68,24.6,-0.18069,9e-05,17.39924]
[1778699876335,42.3,79465.46,24.6,-0.18071,9e-05,17.4005]
[1778699881845,42.3,79465.06,24.6,-0.18075,9e-05,17.40274]
[1778699886880,42.3,79471.14,24.6,-0.18018,9e-05,17.36975]
[1778699888486,42.3,79473.74,24.6,-0.17994,9e-05,17.35561]
[1778699894828,42.3,79476.13,24.6,-0.17972,9e-05,17.34298]
[1778699899971,42.31,79472.71,24.6,-0.18005,9e-05,17.36217]
[1778699901320,42.31,79473.73,24.6,-0.17996,9e-05,17.35665]
[1778699907020,42.31,79474.44,24.6,-0.1799,9e-05,17.35311]
[1778699912055,42.31,79473.44,24.6,-0.17996,9e-05,17.35452]
[1778699917090,42.31,79475.12,24.6,-0.17981,9e-05,17.34558]
[1778699924139,42.31,79476.25,24.6,-0.17971,9e-05,17.33987]
[1778699929175,42.31,79475.33,24.6,-0.1798,9e-05,17.34522]
[1778699934210,42.31,79476.4,24.6,-0.17971,9e-05,17.33968]
[1778699939245,42.31,79476.17,24.6,-0.17973,9e-05,17.34127]
[1778699944793,42.31,79468.06,24.6,-0.1805,9e-05,17.38577]
[1778699945039,42.31,79468.06,24.6,-0.1805,9e-05,17.38577]
[1778699945136,42.31,79465.88,24.6,-0.1807,9e-05,17.39767]
[1778699951329,42.31,79463.26,24.6,-0.18095,9e-05,17.41222]
[1778699956364,42.31,79465.7,24.6,-0.18073,9e-05,17.39917]
[1778699957295,42.31,79465.7,24.6,-0.18073,9e-05,17.39917]
[1778699962406,42.32,79463.54,24.6,-0.18094,9e-05,17.41118]
[1778699967441,42.32,79463.62,24.6,-0.18093,9e-05,17.4109]
[1778699972476,42.32,79463.44,24.6,-0.18092,9e-05,17.40773]
[1778699977511,42.32,79462.31,24.6,-0.18103,9e-05,17.41405]
[1778699982547,42.32,79462.76,24.6,-0.18099,9e-05,17.41174]
[1778699988175,42.32,79461.24,24.6,-0.18113,9e-05,17.42018]
[1778699988191,42.32,79461.24,24.6,-0.18113,9e-05,17.42018]
[1778699988210,42.32,79461.24,24.6,-0.18113,9e-05,17.42018]
[1778699988226,42.32,79461.24,24.6,-0.18113,9e-05,17.42018]
[1778699988258,42.32,79461.21,24.6,-0.18114,9e-05,17.42034]
[1778699988686,42.32,79461.21,24.6,-0.18114,9e-05,17.42034]
[1778699988801,42.32,79453.91,24.6,-0.18183,9e-05,17.46032]
[1778699989337,42.32,79453.91,24.6,-0.18183,9e-05,17.46032]
[1778699989725,42.32,79453.91,24.6,-0.18183,9e-05,17.46032]
[1778699994793,42.32,79445.82,24.6,-0.1826,9e-05,17.50484]
[1778699996850,42.32,79445.82,24.6,-0.1826,9e-05,17.50484]
[1778699999433,42.32,79447.06,24.6,-0.18249,9e-05,17.49839]
[1778700001753,42.32,79446.42,24.6,-0.18255,9e-05,17.50204]
[1778700003553,42.32,79455.86,24.6,-0.18166,9e-05,17.45079]
[1778700004382,42.32,79453.92,24.6,-0.18185,9e-05,17.46151]
[1778700004987,42.32,79453.92,24.6,-0.18185,9e-05,17.46151]
[1778700005674,42.32,79452.58,24.6,-0.18198,9e-05,17.46895]
[1778700006897,42.32,79464.0,24.6,-0.1809,9e-05,17.40698]
[1778700008178,42.32,79464.0,24.6,-0.1809,9e-05,17.40698]
[1778700009177,42.32,79464.83,24.6,-0.18083,9e-05,17.40267]
[1778700009712,42.32,79465.02,24.6,-0.18082,9e-05,17.40184]
[1778700010185,42.32,79465.02,24.6,-0.18082,9e-05,17.40184]
[1778700010193,42.32,79465.02,24.6,-0.18082,9e-05,17.40184]
[1778700010210,42.33,79466.98,24.6,-0.18064,9e-05,17.39137]
[1778700012432,42.33,79471.34,24.6,-0.18023,9e-05,17.36778]
[1778700012765,42.33,79470.5,24.6,-0.18031,9e-05,17.37262]
[1778700014187,42.33,79470.5,24.6,-0.18031,9e-05,17.37262]
[1778700014258,42.33,79469.26,24.6,-0.18043,9e-05,17.37963]
[1778700014904,42.33,79469.26,24.6,-0.18043,9e-05,17.37963]
[1778700014910,42.33,79469.21,24.6,-0.18044,9e-05,17.37999]
[1778700018165,42.33,79469.04,24.6,-0.18046,9e-05,17.3814]
[1778700024127,42.33,79468.72,24.6,-0.18051,9e-05,17.38438]
[1778700029885,42.34,79464.78,24.6,-0.18091,9e-05,17.40724]
[1778700034921,42.34,79466.34,24.6,-0.18074,9e-05,17.39536]
[1778700039956,42.34,79466.68,24.6,-0.18073,9e-05,17.39446]
[1778700043394,42.34,79466.84,24.6,-0.18072,9e-05,17.39416]
[1778700043984,42.34,79466.6,24.6,-0.18074,9e-05,17.39551]
[1778700045380,42.34,79466.58,24.6,-0.18075,9e-05,17.39566]
[1778700045729,42.34,79466.58,24.6,-0.18075,9e-05,17.39566]
[1778700045768,42.34,79466.58,24.6,-0.18075,9e-05,17.39566]
[1778700046159,42.35,79461.08,24.6,-0.18127,9e-05,17.42582]
[1778700049020,42.35,79451.75,24.6,-0.18215,9e-05,17.47695]
[1778700051290,42.35,79451.93,24.6,-0.18214,9e-05,17.47605]
[1778700057131,42.35,79450.64,24.6,-0.18228,9e-05,17.4842]
[1778700057200,42.35,79450.64,24.6,-0.18228,9e-05,17.4842]
[1778700057725,42.35,79450.57,24.6,-0.18229,9e-05,17.48479]
[1778700058606,42.35,79446.68,24.6,-0.18266,9e-05,17.50616]
[1778700064125,42.35,79446.5,24.6,-0.18269,9e-05,17.50815]
[1778700064513,42.35,79446.5,24.6,-0.18269,9e-05,17.50815]
[1778700064517,42.35,79446.5,24.6,-0.18269,9e-05,17.50815]
[1778700064526,42.35,79446.5,24.6,-0.18269,9e-05,17.50815]
[1778700066881,42.35,79458.43,24.6,-0.18157,9e-05,17.44336]
[1778700070925,42.36,79460.83,24.6,-0.18135,9e-05,17.43084]
[1778700071065,42.36,79460.83,24.6,-0.18135,9e-05,17.43084]
[1778700071175,42.36,79464.12,24.6,-0.18105,9e-05,17.41307]
[1778700076210,42.36,79467.8,24.6,-0.18071,9e-05,17.39387]
[1778700081245,42.36,79465.38,24.6,-0.18096,9e-05,17.40793]
[1778700082160,42.36,79465.38,24.6,-0.18096,9e-05,17.40793]
[1778700082252,42.36,79464.02,24.6,-0.18109,9e-05,17.41549]
[1778700084866,42.36,79462.2,24.6,-0.18126,9e-05,17.42573]
[1778700088404,42.37,79461.68,24.6,-0.18132,9e-05,17.42918]
[1778700088722,42.37,79461.68,24.6,-0.18132,9e-05,17.42918]
[1778700090308,42.37,79450.46,24.6,-0.18239,9e-05,17.49062]
[1778700090767,42.37,79450.46,24.6,-0.18239,9e-05,17.49062]
[1778700090834,42.37,79450.46,24.6,-0.18239,9e-05,17.49062]
[1778700091546,42.37,79450.33,24.6,-0.18237,9e-05,17.48709]
[1778700092076,42.37,79450.33,24.6,-0.18237,9e-05,17.48709]
[1778700092836,42.37,79450.34,24.6,-0.18237,9e-05,17.48711]
[1778700096947,42.37,79448.08,24.6,-0.18259,9e-05,17.49987]
[1778700103120,42.37,79448.38,24.6,-0.18257,9e-05,17.49885]
[1778700105836,42.37,79449.14,24.6,-0.1825,9e-05,17.49497]
[1778700109944,42.37,79461.73,24.6,-0.18132,9e-05,17.42697]
[1778700110797,42.37,79461.73,24.6,-0.18132,9e-05,17.42697]
[1778700114791,42.37,79464.23,24.6,-0.1811,9e-05,17.41387]
[1778700120518,42.38,79461.5,24.6,-0.18137,9e-05,17.42982]
[1778700124493,42.38,79461.92,24.6,-0.18134,9e-05,17.42809]
[1778700129581,42.38,79461.33,24.6,-0.18141,9e-05,17.43197]
[1778700134616,42.38,79461.71,24.6,-0.18138,9e-05,17.43055]
[1778700139651,42.39,79465.62,24.6,-0.18103,9e-05,17.40992]
[1778700144905,42.39,79465.58,24.6,-0.18104,9e-05,17.4106]
[1778700150728,42.39,79465.57,24.6,-0.18106,9e-05,17.41188]
[1778700154821,42.39,79468.45,24.6,-0.18077,9e-05,17.39235]
[1778700158387,42.39,79469.33,24.6,-0.18069,9e-05,17.38807]
[1778700158933,42.39,79469.33,24.6,-0.18069,9e-05,17.38807]
[1778700159369,42.39,79469.33,24.6,-0.18069,9e-05,17.38807]
[1778700159035,42.4,79469.34,24.6,-0.1807,9e-05,17.38855]
[1778700164826,42.4,79470.03,24.6,-0.18064,9e-05,17.38503]
[1778700169861,42.4,79469.86,24.6,-0.18066,9e-05,17.38614]
[1778700174897,42.4,79470.04,24.6,-0.18064,9e-05,17.38534]
[1778700177253,42.4,79470.04,24.6,-0.18064,9e-05,17.38534]
[1778700177604,42.4,79470.0,24.6,-0.18065,9e-05,17.38563]
[1778700182953,42.4,79467.67,24.6,-0.18087,9e-05,17.39845]
[1778700188995,42.4,79468.42,24.6,-0.1808,9e-05,17.3945]
[1778700194030,42.4,79467.3,24.6,-0.18091,9e-05,17.4007]
[1778700196093,42.4,79467.35,24.6,-0.1809,9e-05,17.40045]
[1778700196495,42.4,79466.98,24.6,-0.18094,9e-05,17.40248]
[1778700196507,42.4,79466.98,24.6,-0.18094,9e-05,17.40248]
[1778700196647,42.4,79466.98,24.6,-0.18094,9e-05,17.40248]
[1778700197423,42.4,79457.18,24.6,-0.18186,9e-05,17.45596]
[1778700197776,42.4,79457.18,24.6,-0.18186,9e-05,17.45596]
[1778700198366,42.4,79457.18,24.6,-0.18186,9e-05,17.45596]
[1778700199424,42.4,79453.2,24.6,-0.18224,9e-05,17.47769]
[1778700203616,42.4,79454.55,24.6,-0.18212,9e-05,17.47066]
[1778700204072,42.4,79454.55,24.6,-0.18212,9e-05,17.47066]
[1778700204379,42.4,79454.55,24.6,-0.18212,9e-05,17.47073]
[1778700204833,42.4,79454.55,24.6,-0.18212,9e-05,17.47073]
[1778700204859,42.4,79454.55,24.6,-0.18212,9e-05,17.47073]
[1778700205107,42.4,79453.22,24.6,-0.18224,9e-05,17.47788]
[1778700206432,42.4,79453.22,24.6,-0.18224,9e-05,17.47788]
[1778700206784,42.4,79453.4,24.6,-0.18223,9e-05,17.47695]
[1778700206976,42.4,79453.4,24.6,-0.18223,9e-05,17.47695]
[1778700208451,42.4,79452.72,24.6,-0.18229,9e-05,17.48056]
[1778700209278,42.4,79449.15,24.6,-0.18263,9e-05,17.50001]
[1778700210346,42.4,79449.03,24.6,-0.18264,9e-05,17.5007]
[1778700210752,42.4,79446.86,24.6,-0.18285,9e-05,17.51252]
[1778700216184,42.4,79445.07,24.6,-0.18298,9e-05,17.51802]
[1778700218055,42.4,79444.99,24.6,-0.18299,9e-05,17.51846]
[1778700223137,42.4,79441.89,24.6,-0.18329,9e-05,17.53535]
[1778700225658,42.4,79441.33,24.6,-0.18334,9e-05,17.53837]
[1778700226440,42.4,79441.33,24.6,-0.18334,9e-05,17.53837]
[1778700227434,42.4,79440.48,24.6,-0.18342,9e-05,17.54297]
[1778700227469,42.4,79440.48,24.6,-0.18342,9e-05,17.54297]
[1778700228318,42.4,79440.58,24.6,-0.18341,9e-05,17.54241]
[1778700230388,42.4,79434.58,24.6,-0.18398,9e-05,17.57519]
[1778700230454,42.4,79434.58,24.6,-0.18398,9e-05,17.57519]
[1778700234686,42.4,79433.71,24.6,-0.18407,9e-05,17.58026]
[1778700238357,42.4,79430.4,24.6,-0.18439,0.0001,17.5984]
[1778700239512,42.4,79429.32,24.6,-0.18449,0.0001,17.60434]
[1778700247401,42.4,79429.89,24.6,-0.18444,0.0001,17.60158]
[1778700248186,42.4,79429.89,24.6,-0.18444,0.0001,17.60158]
[1778700253443,42.41,79430.39,24.6,-0.1844,0.0001,17.59919]
[1778700254847,42.41,79430.13,24.6,-0.18443,0.0001,17.60065]
[1778700254913,42.41,79430.13,24.6,-0.18443,0.0001,17.60065]
[1778700255165,42.41,79430.13,24.6,-0.18443,0.0001,17.60065]
[1778700255222,42.41,79430.13,24.6,-0.18443,0.0001,17.60065]
[1778700255290,42.41,79430.13,24.6,-0.18443,0.0001,17.60065]
[1778700255458,42.41,79423.26,24.6,-0.18508,0.0001,17.63796]
[1778700255792,42.41,79423.26,24.6,-0.18508,0.0001,17.63796]
[1778700255851,42.41,79423.26,24.6,-0.18508,0.0001,17.63796]
[1778700256344,42.41,79423.26,24.6,-0.18508,0.0001,17.63796]
[1778700256464,42.41,79408.09,24.6,-0.18653,0.0001,17.72029]
[1778700257037,42.41,79408.09,24.6,-0.18653,0.0001,17.72029]
[1778700257066,42.41,79408.09,24.6,-0.18653,0.0001,17.72029]
[1778700257067,42.41,79408.09,24.6,-0.18653,0.0001,17.72029]
[1778700257231,42.41,79408.09,24.6,-0.18653,0.0001,17.72029]
[1778700257471,42.41,79398.22,24.6,-0.18748,0.0001,17.77375]
[1778700257702,42.41,79398.22,24.6,-0.18748,0.0001,17.77375]
[1778700259503,42.41,79398.48,24.6,-0.18746,0.0001,17.77233]
[1778700261182,42.41,79405.93,24.6,-0.18674,0.0001,17.73217]
[1778700265844,42.41,79405.55,24.6,-0.18679,0.0001,17.73489]
[1778700267701,42.41,79408.74,24.6,-0.18649,0.0001,17.71794]
[1778700272434,42.41,79403.34,24.6,-0.18698,0.0001,17.74305]
[1778700272436,42.41,79403.34,24.6,-0.18698,0.0001,17.74305]
[1778700280900,42.41,79400.78,24.6,-0.18724,0.0001,17.75783]
[1778700282938,42.41,79400.69,24.6,-0.18726,0.0001,17.75855]
[1778700287214,42.42,79403.99,24.6,-0.18695,0.0001,17.74121]
[1778700289107,42.42,79404.18,24.6,-0.18693,0.0001,17.74046]
[1778700290082,42.42,79404.17,24.6,-0.18694,0.0001,17.74079]
[1778700291586,42.42,79403.81,24.6,-0.18698,0.0001,17.74287]
[1778700292212,42.42,79403.81,24.6,-0.18698,0.0001,17.74287]
[1778700297763,42.42,79399.58,24.6,-0.1874,0.0001,17.76652]
[1778700298791,42.42,79399.58,24.6,-0.1874,0.0001,17.76652]
[1778700299283,42.42,79399.58,24.6,-0.1874,0.0001,17.76652]
[1778700304557,42.42,79399.5,24.6,-0.18741,0.0001,17.76744]
[1778700305304,42.42,79398.71,24.6,-0.18749,0.0001,17.77181]
[1778700309991,42.42,79396.03,24.6,-0.18775,0.0001,17.78668]
[1778700310281,42.42,79396.03,24.6,-0.18775,0.0001,17.78668]
[1778700311861,42.42,79383.5,24.6,-0.18896,0.0001,17.85455]
[1778700313423,42.42,79383.5,24.6,-0.18896,0.0001,17.85455]
[1778700317310,42.42,79385.44,24.6,-0.18878,0.0001,17.84404]
[1778700318275,42.42,79379.44,24.6,-0.18936,0.0001,17.8764]
[1778700318304,42.42,79379.44,24.6,-0.18936,0.0001,17.8764]
[1778700318330,42.42,79379.73,24.6,-0.18933,0.0001,17.87479]
[1778700321199,42.42,79377.94,24.6,-0.1895,0.0001,17.88454]
[1778700321298,42.42,79378.04,24.6,-0.18949,0.0001,17.88405]
[1778700323261,42.42,79377.58,24.6,-0.18954,0.0001,17.88653]
[1778700323310,42.42,79377.36,24.6,-0.18956,0.0001,17.88761]
[1778700328980,42.42,79379.69,24.6,-0.18934,0.0001,17.87534]
[1778700334015,42.43,79382.39,24.6,-0.18905,0.0001,17.85698]
[1778700336106,42.43,79382.48,24.6,-0.18905,0.0001,17.8566]
[1778700336571,42.43,79383.34,24.6,-0.18896,0.0001,17.85207]
[1778700336955,42.43,79383.34,24.6,-0.18896,0.0001,17.85207]
[1778700337320,42.43,79383.34,24.6,-0.18896,0.0001,17.85207]
[1778700337350,42.43,79395.53,24.6,-0.18779,0.0001,17.78626]
[1778700337645,42.43,79395.53,24.6,-0.18779,0.0001,17.78626]
[1778700338099,42.43,79395.53,24.6,-0.18779,0.0001,17.78626]
[1778700342157,42.43,79400.4,24.6,-0.18733,0.0001,17.76039]
[1778700344764,42.43,79408.72,24.6,-0.18654,0.0001,17.71582]
[1778700350128,42.43,79409.22,24.6,-0.18651,0.0001,17.71422]
[1778700353676,42.43,79409.22,24.6,-0.18652,0.0001,17.71458]
[1778700354332,42.43,79409.22,24.6,-0.18652,0.0001,17.71458]
[1778700359284,42.44,79409.04,24.6,-0.18655,0.0001,17.71663]
[1778700365235,42.44,79411.11,24.6,-0.18638,0.0001,17.70678]
[1778700367002,42.44,79411.66,24.6,-0.18633,0.0001,17.70399]
[1778700367073,42.44,79411.66,24.6,-0.18633,0.0001,17.70399]
[1778700368741,42.44,79417.04,24.6,-0.18582,0.0001,17.67529]
[1778700369896,42.44,79417.96,24.6,-0.18574,0.0001,17.67053]
[1778700371031,42.45,79420.49,24.6,-0.1855,0.0001,17.65708]
[1778700376312,42.45,79426.72,24.6,-0.18493,0.0001,17.62501]
[1778700378314,42.45,79427.98,24.6,-0.18482,0.0001,17.61848]
[1778700378317,42.45,79427.98,24.6,-0.18482,0.0001,17.61848]
[1778700378809,42.45,79427.94,24.6,-0.18483,0.0001,17.619]
[1778700380309,42.45,79427.95,24.6,-0.18483,0.0001,17.61925]
[1778700381722,42.46,79427.33,24.6,-0.1849,0.0001,17.62321]
[1778700382922,42.46,79424.89,24.6,-0.18514,0.0001,17.63671]
[1778700382942,42.46,79424.89,24.6,-0.18514,0.0001,17.63671]
[1778700382964,42.46,79424.89,24.6,-0.18514,0.0001,17.63671]
[1778700382991,42.46,79424.89,24.6,-0.18514,0.0001,17.63671]
[1778700383010,42.46,79424.89,24.6,-0.18514,0.0001,17.63671]
[1778700383484,42.46,79424.89,24.6,-0.18514,0.0001,17.63671]
[1778700383585,42.46,79428.84,24.6,-0.18477,0.0001,17.6156]
[1778700383998,42.46,79428.84,24.6,-0.18477,0.0001,17.6156]
[1778700384983,42.46,79434.43,24.6,-0.18424,9e-05,17.58548]
[1778700386126,42.46,79434.17,24.6,-0.18427,9e-05,17.58708]
[1778700391419,42.46,79434.76,24.6,-0.1842,9e-05,17.58072]
[1778700394462,42.46,79434.91,24.6,-0.18419,9e-05,17.58029]
[1778700397332,42.46,79440.04,24.6,-0.18371,9e-05,17.55311]
[1778700397534,42.46,79440.04,24.6,-0.18371,9e-05,17.55311]
[1778700400172,42.47,79442.75,24.6,-0.18347,9e-05,17.53913]
[1778700400177,42.47,79442.75,24.6,-0.18347,9e-05,17.53913]
[1778700400883,42.47,79444.44,24.6,-0.18331,9e-05,17.53021]
[1778700400938,42.47,79444.44,24.6,-0.18331,9e-05,17.53021]
[1778700405967,42.47,79444.69,24.6,-0.1833,9e-05,17.52962]
[1778700406285,42.47,79444.69,24.6,-0.1833,9e-05,17.52962]
[1778700406339,42.47,79444.69,24.6,-0.1833,9e-05,17.52962]
[1778700406524,42.47,79445.05,24.6,-0.18328,9e-05,17.52841]
[1778700407221,42.47,79445.05,24.6,-0.18328,9e-05,17.52841]
[1778700407661,42.47,79445.05,24.6,-0.18328,9e-05,17.52841]
[1778700413778,42.47,79449.26,24.6,-0.1829,9e-05,17.50642]
[1778700413983,42.47,79449.26,24.6,-0.1829,9e-05,17.50642]
[1778700415240,42.48,79449.84,24.6,-0.18284,9e-05,17.5034]
[1778700415567,42.48,79449.84,24.6,-0.18284,9e-05,17.5034]
[1778700418704,42.48,79448.38,24.6,-0.18299,9e-05,17.51184]
[1778700419115,42.48,79448.38,24.6,-0.18299,9e-05,17.51184]
[1778700419720,42.48,79449.32,24.6,-0.1829,9e-05,17.50687]
[1778700420282,42.48,79449.32,24.6,-0.1829,9e-05,17.50687]
[1778700420601,42.48,79449.32,24.6,-0.1829,9e-05,17.50687]
[1778700420792,42.48,79450.48,24.6,-0.1828,9e-05,17.50071]
[1778700421633,42.48,79450.48,24.6,-0.1828,9e-05,17.50071]
[1778700422602,42.48,79455.93,24.6,-0.18228,9e-05,17.47129]
[1778700427677,42.48,79458.23,24.6,-0.18209,9e-05,17.45998]
[1778700432712,42.48,79458.61,24.6,-0.18207,9e-05,17.45895]
[1778700434773,42.49,79458.8,24.6,-0.18205,9e-05,17.45813]
[1778700434984,42.49,79458.8,24.6,-0.18205,9e-05,17.45813]
[1778700440769,42.49,79460.62,24.6,-0.18191,9e-05,17.44979]
[1778700446467,42.49,79460.89,24.6,-0.1819,9e-05,17.44922]
[1778700448262,42.49,79461.01,24.6,-0.18189,9e-05,17.44902]
[1778700448270,42.49,79461.01,24.6,-0.18189,9e-05,17.44902]
[1778700452137,42.5,79468.82,24.6,-0.18115,9e-05,17.40358]
[1778700452336,42.5,79470.94,24.6,-0.18095,9e-05,17.39237]
[1778700457889,42.5,79471.6,24.6,-0.18091,9e-05,17.38955]
[1778700459674,42.5,79471.6,24.6,-0.18091,9e-05,17.38955]
[1778700459679,42.5,79471.6,24.6,-0.18091,9e-05,17.38955]
[1778700460375,42.5,79477.73,24.6,-0.18034,9e-05,17.35665]
[1778700462616,42.5,79482.15,24.6,-0.17992,9e-05,17.33263]
[1778700463757,42.5,79483.86,24.6,-0.17977,9e-05,17.32352]
[1778700469257,42.5,79484.42,24.6,-0.17972,9e-05,17.32093]
[1778700473546,42.51,79490.08,24.6,-0.1792,9e-05,17.29054]
[1778700475769,42.51,79489.46,24.6,-0.17927,9e-05,17.29427]
[1778700482057,42.51,79489.53,24.6,-0.17927,9e-05,17.29468]
[1778700485137,42.51,79489.54,24.6,-0.17927,9e-05,17.29484]
[1778700485527,42.51,79489.54,24.6,-0.17927,9e-05,17.29484]
[1778700485530,42.51,79489.54,24.6,-0.17927,9e-05,17.29484]
[1778700485542,42.51,79489.54,24.6,-0.17927,9e-05,17.29484]
[1778700485618,42.51,79489.54,24.6,-0.17927,9e-05,17.29484]
[1778700485659,42.51,79489.54,24.6,-0.17927,9e-05,17.29484]
[1778700485661,42.51,79489.54,24.6,-0.17927,9e-05,17.29484]
[1778700485735,42.51,79489.13,24.6,-0.17932,9e-05,17.29728]
[1778700485771,42.51,79489.13,24.6,-0.17932,9e-05,17.29728]
[1778700485779,42.51,79489.13,24.6,-0.17932,9e-05,17.29728]
[1778700485784,42.51,79489.13,24.6,-0.17932,9e-05,17.29728]
[1778700485784,42.51,79489.13,24.6,-0.17932,9e-05,17.29728]
[1778700485936,42.51,79489.13,24.6,-0.17932,9e-05,17.29728]
[1778700486645,42.51,79489.13,24.6,-0.17932,9e-05,17.29728]
[1778700486673,42.51,79471.68,24.6,-0.18095,9e-05,17.39231]
[1778700487867,42.51,79464.2,24.6,-0.18165,9e-05,17.43289]
[1778700488680,42.51,79464.2,24.6,-0.18165,9e-05,17.43289]
[1778700490736,42.51,79464.89,24.6,-0.18159,9e-05,17.42935]
[1778700492557,42.51,79463.66,24.6,-0.18171,9e-05,17.43617]
[1778700498711,42.51,79463.8,24.6,-0.1817,9e-05,17.43585]
[1778700501002,42.51,79468.26,24.6,-0.18129,9e-05,17.41187]
[1778700502656,42.51,79471.82,24.6,-0.18096,9e-05,17.39265]
[1778700503130,42.51,79472.69,24.6,-0.18088,9e-05,17.38805]
[1778700503204,42.52,79474.28,24.6,-0.18073,9e-05,17.37954]
[1778700504446,42.52,79474.28,24.6,-0.18073,9e-05,17.37954]
[1778700504788,42.52,79474.63,24.6,-0.1807,9e-05,17.37782]
[1778700505218,42.52,79475.06,24.6,-0.18066,9e-05,17.37552]
[1778700510253,42.52,79482.7,24.6,-0.17995,9e-05,17.3344]
[1778700515105,42.52,79482.79,24.6,-0.17992,9e-05,17.32992]
[1778700521604,42.52,79484.47,24.6,-0.17977,9e-05,17.32117]
[1778700524131,42.52,79484.44,24.6,-0.17977,9e-05,17.32167]
[1778700524351,42.52,79482.13,24.6,-0.17999,9e-05,17.33431]
[1778700525671,42.52,79482.13,24.6,-0.17999,9e-05,17.33431]
[1778700525733,42.52,79476.64,24.6,-0.18051,9e-05,17.36434]
[1778700531400,42.52,79468.95,24.6,-0.18123,9e-05,17.406]
[1778700536436,42.52,79470.98,24.6,-0.18104,9e-05,17.39494]
[1778700538316,42.52,79470.56,24.6,-0.18108,9e-05,17.39721]
[1778700538450,42.52,79470.62,24.6,-0.18107,9e-05,17.39687]
[1778700539795,42.52,79470.62,24.6,-0.18107,9e-05,17.39687]
[1778700540464,42.52,79469.12,24.6,-0.18121,9e-05,17.40511]
[1778700545499,42.52,79469.91,24.6,-0.18114,9e-05,17.40071]
[1778700549262,42.52,79473.45,24.6,-0.1808,9e-05,17.38144]
[1778700549527,42.52,79471.99,24.6,-0.18094,9e-05,17.38935]
[1778700554562,42.52,79470.61,24.6,-0.18108,9e-05,17.39745]
[1778700555145,42.52,79470.61,24.6,-0.18108,9e-05,17.39745]
[1778700555569,42.52,79470.73,24.6,-0.18107,9e-05,17.39691]
[1778700556819,42.52,79470.73,24.6,-0.18107,9e-05,17.39691]
[1778700557583,42.52,79467.19,24.6,-0.1814,9e-05,17.41621]
[1778700559624,42.52,79466.23,24.6,-0.1815,9e-05,17.42151]
[1778700559722,42.52,79465.01,24.6,-0.18161,9e-05,17.42821]
[1778700565639,42.52,79465.56,24.6,-0.18155,9e-05,17.42482]
[1778700570674,42.52,79465.75,24.6,-0.18153,9e-05,17.42346]
[1778700575800,42.52,79465.52,24.6,-0.18152,9e-05,17.42016]
[1778700583249,42.52,79473.54,24.6,-0.18076,9e-05,17.3765]
[1778700592829,42.52,79473.61,24.6,-0.18075,9e-05,17.37604]
[1778700597864,42.52,79473.84,24.6,-0.18073,9e-05,17.37475]
[1778700600053,42.52,79472.92,25.6,-0.18082,9e-05,17.37974]
[1778700600106,42.52,79472.92,25.6,-0.18082,9e-05,17.37974]
[1778700600456,42.52,79472.92,25.6,-0.18082,9e-05,17.37974]
[1778700605640,42.52,79475.41,25.6,-0.18059,9e-05,17.36632]
[1778700605659,42.52,79477.27,25.6,-0.18041,9e-05,17.35624]
[1778700609753,42.52,79479.47,25.6,-0.18021,9e-05,17.34464]
[1778700609878,42.52,79480.96,25.6,-0.18008,9e-05,17.33692]
[1778700609924,42.52,79480.96,25.6,-0.18008,9e-05,17.33692]
[1778700610206,42.52,79480.96,25.6,-0.18008,9e-05,17.33692]
[1778700610444,42.52,79485.51,25.6,-0.17965,9e-05,17.31226]
[1778700610889,42.52,79485.51,25.6,-0.17965,9e-05,17.31226]
[1778700612531,42.52,79490.67,25.6,-0.17917,9e-05,17.28422]
[1778700612562,42.52,79490.67,25.6,-0.17917,9e-05,17.28422]
[1778700612563,42.52,79490.67,25.6,-0.17917,9e-05,17.28422]
[1778700612640,42.52,79490.67,25.6,-0.17917,9e-05,17.28422]
[1778700613043,42.52,79491.21,25.6,-0.17913,9e-05,17.28147]
[1778700613643,42.52,79491.21,25.6,-0.17913,9e-05,17.28147]
[1778700615387,42.52,79495.24,25.6,-0.17875,9e-05,17.25971]
[1778700621515,42.53,79495.97,25.6,-0.1787,9e-05,17.25655]
[1778700621534,42.53,79495.97,25.6,-0.1787,9e-05,17.25655]
[1778700621585,42.53,79496.04,25.6,-0.1787,9e-05,17.25644]
[1778700623236,42.53,79488.38,25.6,-0.17941,9e-05,17.29807]
[1778700629082,42.53,79483.73,25.6,-0.17985,9e-05,17.3239]
[1778700634117,42.53,79486.75,25.6,-0.17955,9e-05,17.30368]
[1778700639152,42.53,79486.94,25.6,-0.17954,9e-05,17.30323]
[1778700645194,42.53,79487.55,25.6,-0.1795,9e-05,17.30066]
[1778700651236,42.54,79487.95,25.6,-0.17947,9e-05,17.29927]
[1778700652360,42.54,79487.95,25.6,-0.17947,9e-05,17.29927]
[1778700652411,42.54,79487.49,25.6,-0.17952,9e-05,17.3019]
[1778700658460,42.54,79491.82,25.6,-0.17912,9e-05,17.27903]
[1778700659023,42.54,79491.36,25.6,-0.17917,9e-05,17.28184]
[1778700661558,42.54,79484.67,25.6,-0.1798,9e-05,17.31831]
[1778700662423,42.54,79482.77,25.6,-0.17998,9e-05,17.32887]
[1778700662493,42.54,79483.79,25.6,-0.17988,9e-05,17.32342]
[1778700668356,42.54,79491.08,25.6,-0.17922,9e-05,17.28446]
[1778700672447,42.54,79492.33,25.6,-0.17911,9e-05,17.27816]
[1778700672548,42.55,79494.29,25.6,-0.17893,9e-05,17.26786]
[1778700678295,42.55,79494.92,25.6,-0.17888,9e-05,17.26513]
[1778700682456,42.55,79488.69,25.6,-0.17948,9e-05,17.29968]
[1778700682479,42.55,79488.53,25.6,-0.17949,9e-05,17.30067]
[1778700687491,42.55,79491.1,25.6,-0.17926,9e-05,17.28744]
[1778700692526,42.55,79490.97,25.6,-0.17926,9e-05,17.28458]
[1778700694815,42.55,79490.57,25.6,-0.1793,9e-05,17.28691]
[1778700694903,42.56,79490.73,25.6,-0.17928,9e-05,17.2862]
[1778700700585,42.56,79490.79,25.6,-0.17929,9e-05,17.28668]
[1778700705623,42.56,79491.04,25.6,-0.17928,9e-05,17.28599]
[1778700710658,42.56,79490.82,25.6,-0.17931,9e-05,17.28788]
[1778700716700,42.56,79494.48,25.6,-0.17899,9e-05,17.26891]
[1778700722742,42.57,79494.5,25.6,-0.179,9e-05,17.26972]
[1778700727778,42.57,79494.08,25.6,-0.17905,9e-05,17.27275]
[1778700729329,42.57,79494.18,25.6,-0.17904,9e-05,17.27235]
[1778700729792,42.57,79493.15,25.6,-0.17914,9e-05,17.27809]
[1778700734843,42.57,79492.6,25.6,-0.1792,9e-05,17.2817]
[1778700740869,42.58,79492.25,25.6,-0.17925,9e-05,17.28468]
[1778700746454,42.58,79490.6,25.6,-0.17942,9e-05,17.29421]
[1778700751946,42.58,79490.32,25.6,-0.17943,9e-05,17.29239]
[1778700756981,42.58,79492.84,25.6,-0.17921,9e-05,17.27945]
[1778700761692,42.58,79492.8,28.6,-0.17922,9e-05,17.2803]
[1778700762754,42.59,79491.52,28.6,-0.17934,9e-05,17.2874]
[1778700763023,42.59,79491.03,28.6,-0.17939,9e-05,17.2902]
[1778700764299,42.59,79490.85,28.6,-0.17941,9e-05,17.29147]
[1778700769670,42.59,79491.91,28.6,-0.17933,9e-05,17.28687]
[1778700773653,42.59,79491.65,28.6,-0.17937,9e-05,17.28944]
[1778700774776,42.6,79491.73,28.6,-0.17938,9e-05,17.28958]
[1778700776896,42.6,79491.58,28.6,-0.17939,9e-05,17.29068]
[1778700777612,42.6,79491.02,28.6,-0.17946,9e-05,17.29428]
[1778700777902,42.6,79491.02,28.6,-0.17946,9e-05,17.29428]
[1778700783674,42.6,79483.06,28.6,-0.18022,9e-05,17.33858]
[1778700784816,42.6,79483.63,28.6,-0.18017,9e-05,17.33592]
[1778700788596,42.6,79483.43,28.6,-0.1802,9e-05,17.33763]
[1778700794294,42.61,79483.33,28.6,-0.18023,9e-05,17.33938]
[1778700794304,42.61,79483.33,28.6,-0.18023,9e-05,17.33938]
[1778700794304,42.61,79483.33,28.6,-0.18023,9e-05,17.33938]
[1778700794356,42.61,79483.33,28.6,-0.18023,9e-05,17.33938]
[1778700794398,42.61,79483.33,28.6,-0.18023,9e-05,17.33938]
[1778700795271,42.61,79483.3,28.6,-0.18024,9e-05,17.33974]
[1778700796793,42.61,79478.03,28.6,-0.18073,9e-05,17.36848]
[1778700798735,42.61,79476.23,28.6,-0.1809,9e-05,17.37853]
[1778700799856,42.61,79477.18,28.6,-0.18082,9e-05,17.37367]
[1778700801874,42.61,79478.36,28.6,-0.18071,9e-05,17.36743]
[1778700801963,42.61,79478.36,28.6,-0.18071,9e-05,17.36743]
[1778700807331,42.61,79477.95,28.6,-0.18077,9e-05,17.37068]
[1778700812366,42.62,79479.62,28.6,-0.18059,9e-05,17.35805]
[1778700817401,42.62,79481.43,28.6,-0.18044,9e-05,17.34901]
[1778700822658,42.62,79480.73,28.6,-0.18051,9e-05,17.35344]
[1778700822710,42.62,79480.73,28.6,-0.18051,9e-05,17.35344]
[1778700822719,42.62,79484.66,28.6,-0.18015,9e-05,17.33249]
[1778700828404,42.62,79486.57,28.6,-0.17997,9e-05,17.3223]
[1778700828478,42.62,79486.9,28.6,-0.17995,9e-05,17.32064]
[1778700833513,42.62,79486.85,28.6,-0.17995,9e-05,17.32114]
[1778700835564,42.62,79486.73,28.6,-0.17997,9e-05,17.32184]
[1778700835939,42.62,79486.88,28.6,-0.17995,9e-05,17.32113]
[1778700836163,42.62,79486.88,28.6,-0.17995,9e-05,17.32113]
[1778700839714,42.63,79490.24,28.6,-0.17965,9e-05,17.30334]
[1778700839816,42.63,79490.43,28.6,-0.17964,9e-05,17.30277]
[1778700845600,42.63,79491.45,28.6,-0.17955,9e-05,17.29774]
[1778700850636,42.63,79491.16,28.6,-0.17959,9e-05,17.29974]
[1778700853646,42.63,79490.03,28.6,-0.17969,9e-05,17.30604]
[1778700853657,42.63,79490.24,28.6,-0.17968,9e-05,17.30498]
[1778700856318,42.63,79488.53,28.6,-0.17984,9e-05,17.31468]
[1778700858722,42.63,79489.29,28.6,-0.17978,9e-05,17.311]
[1778700860739,42.63,79488.95,28.6,-0.17982,9e-05,17.31328]
[1778700864752,42.64,79488.98,28.6,-0.17983,9e-05,17.31399]
[1778700871783,42.64,79489.24,28.6,-0.1798,9e-05,17.31]
[1778700874823,42.64,79489.4,28.6,-0.17979,9e-05,17.30958]
[1778700878114,42.65,79489.71,28.6,-0.17978,9e-05,17.30856]
[1778700878835,42.65,79489.81,28.6,-0.17977,9e-05,17.30832]
[1778700883870,42.65,79490.06,28.6,-0.17975,9e-05,17.30734]
[1778700888905,42.65,79489.96,28.6,-0.17977,9e-05,17.30827]
[1778700893940,42.65,79490.28,28.6,-0.17975,9e-05,17.30691]
[1778700898975,42.65,79488.84,28.6,-0.17989,9e-05,17.31511]
[1778700900122,42.65,79488.84,28.6,-0.17989,9e-05,17.31511]
[1778700900588,42.65,79489.22,28.6,-0.17985,9e-05,17.31312]
[1778700900596,42.65,79489.22,28.6,-0.17985,9e-05,17.31312]
[1778700900632,42.65,79489.22,28.6,-0.17985,9e-05,17.31312]
[1778700900656,42.65,79489.22,28.6,-0.17985,9e-05,17.31312]
[1778700900679,42.65,79489.22,28.6,-0.17985,9e-05,17.31312]
[1778700900730,42.65,79489.22,28.6,-0.17985,9e-05,17.31312]
[1778700900971,42.65,79489.22,28.6,-0.17985,9e-05,17.31312]
[1778700901172,42.65,79489.22,28.6,-0.17985,9e-05,17.31312]
[1778700901064,42.65,79476.2,28.6,-0.18107,9e-05,17.38367]
[1778700901268,42.65,79476.2,28.6,-0.18107,9e-05,17.38367]
[1778700902392,42.65,79469.77,28.6,-0.18168,9e-05,17.41871]
[1778700903493,42.65,79469.21,28.6,-0.18173,9e-05,17.42197]
[1778700907713,42.66,79469.69,28.6,-0.1817,9e-05,17.4203]
[1778700908218,42.66,79469.69,28.6,-0.18171,9e-05,17.42053]
[1778700913068,42.66,79469.63,28.6,-0.18173,9e-05,17.42178]
[1778700919117,42.67,79469.39,28.6,-0.18178,9e-05,17.4247]
[1778700924152,42.67,79474.65,28.6,-0.1813,9e-05,17.39742]
[1778700924271,42.67,79474.65,28.6,-0.1813,9e-05,17.39742]
[1778700924768,42.67,79474.65,28.6,-0.1813,9e-05,17.39742]
[1778700926543,42.67,79476.68,28.6,-0.18112,9e-05,17.38699]
[1778700932209,42.68,79475.3,28.6,-0.18125,9e-05,17.39167]
[1778700937244,42.68,79475.1,28.6,-0.18129,9e-05,17.39399]
[1778700938492,42.68,79475.1,28.6,-0.18129,9e-05,17.39399]
[1778700940899,42.68,79476.4,28.6,-0.18117,9e-05,17.38744]
[1778700946307,42.68,79478.42,28.6,-0.181,9e-05,17.3777]
[1778700951342,42.69,79479.15,28.6,-0.18094,9e-05,17.37435]
[1778700953703,42.69,79478.87,29.5,-0.18097,9e-05,17.37598]
[1778700954687,42.69,79478.53,29.5,-0.18101,9e-05,17.37805]
[1778700959737,42.69,79478.56,29.5,-0.18102,9e-05,17.37851]
[1778700962719,42.69,79477.13,29.5,-0.18115,9e-05,17.38634]
[1778700964891,42.69,79472.54,29.5,-0.18158,9e-05,17.4113]
[1778700965698,42.69,79471.14,29.5,-0.18172,9e-05,17.41897]
[1778700968294,42.69,79469.73,29.5,-0.18185,9e-05,17.42667]
[1778700968416,42.69,79469.73,29.5,-0.18185,9e-05,17.42667]
[1778700968550,42.69,79469.73,29.5,-0.18185,9e-05,17.42667]
[1778700968636,42.69,79469.73,29.5,-0.18185,9e-05,17.42667]
[1778700968667,42.69,79469.73,29.5,-0.18185,9e-05,17.42667]
[1778700970038,42.69,79469.54,29.5,-0.18187,9e-05,17.42774]
[1778700970202,42.69,79469.54,29.5,-0.18187,9e-05,17.42774]
[1778700970226,42.69,79469.54,29.5,-0.18187,9e-05,17.42774]
[1778700970139,42.69,79455.13,29.5,-0.18323,9e-05,17.50573]
[1778700970375,42.69,79455.13,29.5,-0.18323,9e-05,17.50573]
[1778700970554,42.69,79455.13,29.5,-0.18323,9e-05,17.50573]
[1778700971373,42.69,79449.06,29.5,-0.1838,9e-05,17.53847]
[1778700971617,42.69,79449.06,29.5,-0.1838,9e-05,17.53847]
[1778700977250,42.69,79446.99,29.5,-0.18399,9e-05,17.54965]
[1778700981705,42.69,79450.47,29.5,-0.18367,9e-05,17.53093]
[1778700982314,42.69,79455.53,29.5,-0.18319,9e-05,17.50367]
[1778700987674,42.69,79456.37,29.5,-0.18312,9e-05,17.49951]
[1778700990640,42.69,79456.1,29.5,-0.18315,9e-05,17.50123]
[1778700995870,42.69,79456.65,29.5,-0.18307,9e-05,17.49423]
[1778700996171,42.69,79456.65,29.5,-0.18307,9e-05,17.49423]
[1778701000546,42.7,79453.82,29.5,-0.18334,9e-05,17.50983]
[1778701001618,42.7,79453.1,29.5,-0.18341,9e-05,17.51382]
[1778701006736,42.7,79454.05,29.5,-0.18332,9e-05,17.50892]
[1778701008237,42.7,79454.05,29.5,-0.18332,9e-05,17.50892]
[1778701008241,42.7,79454.05,29.5,-0.18332,9e-05,17.50892]
[1778701008252,42.7,79454.05,29.5,-0.18332,9e-05,17.50892]
[1778701008333,42.7,79454.05,29.5,-0.18332,9e-05,17.50892]
[1778701008358,42.7,79454.05,29.5,-0.18332,9e-05,17.50892]
[1778701008484,42.7,79454.05,29.5,-0.18332,9e-05,17.50892]
[1778701008612,42.7,79454.05,29.5,-0.18332,9e-05,17.50892]
[1778701008994,42.7,79454.05,29.5,-0.18332,9e-05,17.50892]
[1778701009085,42.7,79442.98,29.5,-0.18437,9e-05,17.56887]
[1778701009355,42.7,79442.98,29.5,-0.18437,9e-05,17.56887]
[1778701009757,42.7,79430.61,29.5,-0.18555,9e-05,17.63545]
[1778701011263,42.7,79430.61,29.5,-0.18555,9e-05,17.63545]
[1778701014980,42.7,79434.34,29.5,-0.1852,9e-05,17.61569]
[1778701016986,42.7,79440.44,29.5,-0.18462,9e-05,17.58299]
[1778701016987,42.7,79441.37,29.5,-0.18454,9e-05,17.57809]
[1778701019772,42.7,79439.9,29.5,-0.18467,9e-05,17.58594]
[1778701019773,42.7,79439.9,29.5,-0.18467,9e-05,17.58594]
[1778701024862,42.7,79433.72,29.5,-0.18526,9e-05,17.61895]
[1778701029897,42.7,79434.03,29.5,-0.18522,9e-05,17.617]
[1778701031408,42.7,79435.26,29.5,-0.1851,9e-05,17.61034]
[1778701031437,42.7,79435.26,29.5,-0.1851,9e-05,17.61034]
[1778701031441,42.7,79435.26,29.5,-0.1851,9e-05,17.61034]
[1778701031848,42.7,79435.26,29.5,-0.1851,9e-05,17.61034]
[1778701031892,42.7,79435.26,29.5,-0.1851,9e-05,17.61034]
[1778701032037,42.7,79452.24,29.5,-0.1835,9e-05,17.51882]
[1778701032432,42.7,79452.24,29.5,-0.1835,9e-05,17.51882]
[1778701032896,42.7,79452.24,29.5,-0.1835,9e-05,17.51882]
[1778701034877,42.7,79456.56,29.5,-0.18309,9e-05,17.4957]
[1778701035764,42.7,79459.49,29.5,-0.18282,9e-05,17.48]
[1778701036905,42.7,79462.44,29.5,-0.18254,9e-05,17.4642]
[1778701040825,42.7,79464.96,29.5,-0.18232,9e-05,17.45123]
[1778701045988,42.7,79465.6,29.5,-0.18227,9e-05,17.44859]
[1778701050839,42.7,79470.44,29.5,-0.18182,9e-05,17.4229]
[1778701051130,42.7,79470.44,29.5,-0.18182,9e-05,17.4229]
[1778701051880,42.7,79471.38,29.5,-0.18171,9e-05,17.41358]
[1778701057087,42.71,79477.38,29.5,-0.18116,9e-05,17.38186]
[1778701062122,42.71,79479.35,29.5,-0.18098,9e-05,17.37186]
[1778701066391,42.71,79480.1,29.5,-0.18092,9e-05,17.36832]
[1778701069446,42.71,79483.76,29.5,-0.18059,9e-05,17.34898]
[1778701070181,42.71,79487.29,29.5,-0.18026,9e-05,17.32991]
[1778701072228,42.71,79489.14,29.5,-0.18008,9e-05,17.31995]
[1778701072591,42.71,79488.93,29.5,-0.18011,9e-05,17.32114]
[1778701073202,42.71,79489.16,29.5,-0.18008,9e-05,17.31992]
[1778701073632,42.71,79489.16,29.5,-0.18008,9e-05,17.31992]
[1778701079244,42.71,79490.27,29.5,-0.17998,9e-05,17.31409]
[1778701081238,42.71,79491.52,29.5,-0.17987,9e-05,17.30737]
[1778701082640,42.71,79492.69,29.5,-0.17976,9e-05,17.30113]
[1778701083097,42.71,79492.69,29.5,-0.17976,9e-05,17.30113]
[1778701083103,42.71,79492.69,29.5,-0.17976,9e-05,17.30113]
[1778701083323,42.71,79492.69,29.5,-0.17976,9e-05,17.30113]
[1778701084440,42.71,79500.18,29.5,-0.17907,9e-05,17.26075]
[1778701084681,42.71,79500.18,29.5,-0.17907,9e-05,17.26075]
[1778701085341,42.71,79511.66,29.5,-0.178,9e-05,17.19863]
[1778701087302,42.71,79521.31,29.5,-0.17712,9e-05,17.14661]
[1778701088633,42.71,79520.42,29.5,-0.1772,9e-05,17.15159]
[1778701092372,42.72,79522.73,29.5,-0.177,9e-05,17.13973]
[1778701093128,42.72,79522.73,29.5,-0.177,9e-05,17.13973]
[1778701094398,42.72,79526.56,29.5,-0.17665,9e-05,17.11936]
[1778701094761,42.72,79526.56,29.5,-0.17665,9e-05,17.11936]
[1778701094783,42.72,79526.56,29.5,-0.17665,9e-05,17.11936]
[1778701095359,42.72,79527.77,29.5,-0.17655,9e-05,17.11301]
[1778701100376,42.72,79535.3,29.5,-0.17587,9e-05,17.07294]
[1778701100868,42.72,79536.78,29.5,-0.17573,9e-05,17.06491]
[1778701100885,42.72,79536.78,29.5,-0.17573,9e-05,17.06491]
[1778701101205,42.72,79536.78,29.5,-0.17573,9e-05,17.06491]
[1778701101212,42.72,79536.78,29.5,-0.17573,9e-05,17.06491]
[1778701101279,42.72,79538.86,29.5,-0.17555,9e-05,17.05409]
[1778701101533,42.72,79538.86,29.5,-0.17555,9e-05,17.05409]
[1778701101538,42.72,79538.86,29.5,-0.17555,9e-05,17.05409]
[1778701101548,42.72,79538.86,29.5,-0.17555,9e-05,17.05409]
[1778701101673,42.72,79538.86,29.5,-0.17555,9e-05,17.05409]
[1778701101705,42.72,79538.86,29.5,-0.17555,9e-05,17.05409]
[1778701101891,42.72,79538.86,29.5,-0.17555,9e-05,17.05409]
[1778701102295,42.72,79552.71,29.5,-0.17428,9e-05,16.97896]
[1778701102438,42.72,79552.71,29.5,-0.17428,9e-05,16.97896]
[1778701102546,42.72,79552.71,29.5,-0.17428,9e-05,16.97896]
[1778701102678,42.72,79552.71,29.5,-0.17428,9e-05,16.97896]
[1778701103307,42.72,79566.75,29.5,-0.17301,9e-05,16.90284]
[1778701104351,42.72,79566.75,29.5,-0.17301,9e-05,16.90284]
[1778701105245,42.72,79569.26,29.5,-0.17278,9e-05,16.88935]
[1778701105252,42.72,79569.26,29.5,-0.17278,9e-05,16.88935]
[1778701110818,42.72,79572.25,29.5,-0.17253,9e-05,16.87405]
[1778701111939,42.73,79572.42,29.5,-0.17252,9e-05,16.87328]
[1778701112040,42.73,79572.46,29.5,-0.17248,9e-05,16.86889]
[1778701114907,42.73,79572.49,29.5,-0.17248,9e-05,16.86891]
[1778701115870,42.73,79573.01,29.5,-0.17244,9e-05,16.86644]
[1778701121544,42.73,79576.64,29.5,-0.17213,9e-05,16.84783]
[1778701126579,42.73,79577.89,29.5,-0.17203,9e-05,16.84201]
[1778701131615,42.74,79577.39,29.5,-0.17209,9e-05,16.84567]
[1778701132601,42.74,79577.39,29.5,-0.17209,9e-05,16.84567]
[1778701133614,42.74,79577.38,29.5,-0.1721,9e-05,16.84609]
[1778701138664,42.74,79572.64,29.5,-0.17254,9e-05,16.87269]
[1778701143699,42.74,79566.33,29.5,-0.17312,9e-05,16.90753]
[1778701146027,42.74,79566.35,29.5,-0.17312,9e-05,16.90751]
[1778701146055,42.74,79566.35,29.5,-0.17312,9e-05,16.90751]
[1778701146367,42.74,79566.35,29.5,-0.17312,9e-05,16.90751]
[1778701146678,42.74,79566.39,29.5,-0.17312,9e-05,16.90747]
[1778701147205,42.74,79556.02,29.5,-0.17406,9e-05,16.96377]
[1778701149911,42.74,79556.25,29.5,-0.17404,9e-05,16.96256]
[1778701150128,42.74,79556.25,29.5,-0.17404,9e-05,16.96256]
[1778701150715,42.74,79555.17,29.5,-0.17414,9e-05,16.96843]
[1778701150723,42.74,79555.17,29.5,-0.17414,9e-05,16.96843]
[1778701151304,42.74,79555.17,29.5,-0.17414,9e-05,16.96843]
[1778701152741,42.74,79543.73,29.5,-0.17519,9e-05,17.03062]
[1778701155338,42.74,79543.41,29.5,-0.17522,9e-05,17.03255]
[1778701158260,42.74,79544.84,29.5,-0.17509,9e-05,17.02504]
[1778701161310,42.74,79545.02,29.5,-0.17508,9e-05,17.0242]
[1778701161762,42.75,79545.02,29.5,-0.17508,9e-05,17.02435]
[1778701164725,42.75,79544.81,29.5,-0.1751,9e-05,17.02562]
[1778701168676,42.75,79545.78,29.5,-0.17502,9e-05,17.02064]
[1778701169248,42.75,79545.78,29.5,-0.17502,9e-05,17.02064]
[1778701169614,42.75,79544.65,29.5,-0.17513,9e-05,17.02692]
[1778701169783,42.75,79544.65,29.5,-0.17513,9e-05,17.02692]
[1778701171211,42.75,79544.43,29.5,-0.17515,9e-05,17.02811]
[1778701176340,42.75,79543.82,29.5,-0.17518,9e-05,17.02754]
[1778701176342,42.75,79543.82,29.5,-0.17518,9e-05,17.02754]
[1778701181967,42.75,79543.79,29.5,-0.17519,9e-05,17.02816]
[1778701183387,42.75,79543.79,29.5,-0.17519,9e-05,17.02816]
[1778701185300,42.75,79547.77,29.5,-0.17483,9e-05,17.00671]
[1778701185388,42.75,79547.77,29.5,-0.17483,9e-05,17.00671]
[1778701186306,42.75,79545.88,29.5,-0.175,9e-05,17.01706]
[1778701192037,42.75,79546.88,29.5,-0.17492,9e-05,17.01225]
[1778701197196,42.75,79547.39,29.5,-0.17488,9e-05,17.00986]
[1778701197388,42.75,79545.88,29.5,-0.17502,9e-05,17.01815]
[1778701199086,42.75,79536.29,29.5,-0.1759,9e-05,17.07028]
[1778701199779,42.75,79536.29,29.8,-0.1759,9e-05,17.07028]
[1778701205128,42.75,79542.89,29.8,-0.1753,9e-05,17.03485]
[1778701207777,42.76,79545.19,29.8,-0.17509,9e-05,17.02257]
[1778701208150,42.76,79541.29,29.8,-0.17545,9e-05,17.04396]
[1778701211448,42.76,79536.76,29.8,-0.17587,9e-05,17.06894]
[1778701212186,42.76,79535.57,29.8,-0.17599,9e-05,17.07561]
[1778701217220,42.76,79543.5,29.8,-0.17527,9e-05,17.033]
[1778701222255,42.76,79543.68,29.8,-0.17526,9e-05,17.03247]
[1778701226292,42.76,79544.08,29.8,-0.17522,9e-05,17.03057]
[1778701226584,42.76,79550.24,29.8,-0.17466,9e-05,16.99728]
[1778701226605,42.76,79550.24,29.8,-0.17466,9e-05,16.99728]
[1778701226742,42.76,79550.24,29.8,-0.17466,9e-05,16.99728]
[1778701228659,42.76,79554.71,29.8,-0.17426,9e-05,16.97335]
[1778701234131,42.76,79549.8,29.8,-0.17469,9e-05,16.99636]
[1778701234339,42.77,79549.76,29.8,-0.17469,9e-05,16.99672]
[1778701234570,42.77,79549.76,29.8,-0.17469,9e-05,16.99672]
[1778701236012,42.77,79549.87,29.8,-0.17469,9e-05,16.99625]
[1778701239017,42.77,79549.73,29.8,-0.17471,9e-05,16.99737]
[1778701244409,42.77,79549.83,29.8,-0.17471,9e-05,16.99757]
[1778701245254,42.77,79549.83,29.8,-0.17471,9e-05,16.99757]
[1778701245337,42.77,79549.83,29.8,-0.17471,9e-05,16.99757]
[1778701245377,42.77,79549.83,29.8,-0.17471,9e-05,16.99757]
[1778701245383,42.77,79549.83,29.8,-0.17471,9e-05,16.99757]
[1778701246305,42.77,79548.78,29.8,-0.17481,9e-05,17.00339]
[1778701248621,42.77,79545.17,29.8,-0.17514,9e-05,17.02326]
[1778701249310,42.77,79545.17,29.8,-0.17514,9e-05,17.02326]
[1778701251086,42.77,79547.06,29.8,-0.17497,9e-05,17.0132]
[1778701251290,42.77,79547.06,29.8,-0.17497,9e-05,17.0132]
[1778701251448,42.77,79547.06,29.8,-0.17497,9e-05,17.0132]
[1778701252273,42.77,79550.09,29.8,-0.1747,9e-05,16.99688]
[1778701252695,42.77,79551.14,29.8,-0.1746,9e-05,16.99131]
[1778701255414,42.77,79551.33,29.8,-0.17459,9e-05,16.99054]
[1778701257013,42.77,79551.65,29.8,-0.17456,9e-05,16.98906]
[1778701262536,42.78,79551.72,29.8,-0.17457,9e-05,16.98943]
[1778701266348,42.78,79552.31,29.8,-0.17452,9e-05,16.98648]
[1778701271598,42.78,79553.12,29.8,-0.17446,9e-05,16.9829]
[1778701276633,42.78,79554.12,29.8,-0.17438,9e-05,16.97807]
[1778701281668,42.78,79552.91,29.8,-0.1745,9e-05,16.98518]
[1778701286703,42.78,79552.53,29.8,-0.17454,9e-05,16.98774]
[1778701291738,42.78,79551.56,29.8,-0.1746,9e-05,16.98913]
[1778701293645,42.78,79551.56,29.8,-0.1746,9e-05,16.98913]
[1778701293650,42.78,79551.56,29.8,-0.1746,9e-05,16.98913]
[1778701297748,42.79,79547.84,29.8,-0.17495,9e-05,17.00968]
[1778701302753,42.79,79547.44,29.8,-0.17499,9e-05,17.01216]
[1778701304926,42.79,79547.82,29.8,-0.17496,9e-05,17.01022]
[1778701306372,42.79,79547.82,29.8,-0.17496,9e-05,17.01029]
[1778701308323,42.79,79543.18,29.8,-0.17538,9e-05,17.03554]
[1778701313892,42.79,79542.95,29.8,-0.17541,9e-05,17.037]
[1778701315004,42.79,79542.95,29.8,-0.17541,9e-05,17.037]
[1778701315005,42.79,79542.95,29.8,-0.17541,9e-05,17.037]
[1778701317012,42.79,79542.01,29.8,-0.1755,9e-05,17.04215]
[1778701317035,42.79,79542.01,29.8,-0.1755,9e-05,17.04215]
[1778701318649,42.79,79536.07,29.8,-0.17604,9e-05,17.07436]
[1778701318651,42.79,79536.07,29.8,-0.17604,9e-05,17.07436]
[1778701319489,42.79,79535.39,29.8,-0.1761,9e-05,17.07808]
[1778701324786,42.79,79533.05,29.8,-0.17632,9e-05,17.09074]
[1778701330007,42.79,79532.7,29.8,-0.17635,9e-05,17.09261]
[1778701330817,42.79,79532.7,29.8,-0.17635,9e-05,17.09261]
[1778701330846,42.79,79532.7,29.8,-0.17635,9e-05,17.09261]
[1778701331048,42.79,79532.7,29.8,-0.17635,9e-05,17.09261]
[1778701331146,42.79,79537.15,29.8,-0.17594,9e-05,17.06849]
[1778701334243,42.79,79544.62,29.8,-0.17526,9e-05,17.02805]
[1778701335601,42.79,79543.23,29.8,-0.17539,9e-05,17.03569]
[1778701338939,42.79,79543.98,29.8,-0.17532,9e-05,17.03172]
[1778701343436,42.79,79542.96,29.8,-0.17542,9e-05,17.03741]
[1778701343578,42.79,79542.96,29.8,-0.17542,9e-05,17.03741]
[1778701349144,42.79,79540.74,29.8,-0.17563,9e-05,17.0499]
[1778701354179,42.79,79540.04,29.8,-0.17566,9e-05,17.04952]
[1778701359636,42.79,79537.51,29.8,-0.1759,9e-05,17.06335]
[1778701359686,42.79,79535.59,29.8,-0.17607,9e-05,17.07376]
[1778701364355,42.79,79533.41,29.8,-0.17627,9e-05,17.08552]
[1778701371298,42.79,79534.24,29.8,-0.17619,9e-05,17.08096]
[1778701374000,42.79,79534.13,29.8,-0.1762,9e-05,17.08154]
[1778701374032,42.79,79534.13,29.8,-0.1762,9e-05,17.08154]
[1778701374319,42.79,79532.43,29.8,-0.17636,9e-05,17.09073]
[1778701374810,42.79,79532.43,29.8,-0.17636,9e-05,17.09073]
[1778701376305,42.79,79529.44,29.8,-0.17664,9e-05,17.10704]
[1778701376460,42.79,79528.0,29.8,-0.17677,9e-05,17.11494]
[1778701377930,42.79,79536.7,29.8,-0.17597,9e-05,17.06782]
[1778701378731,42.79,79542.96,29.8,-0.1754,9e-05,17.03394]
[1778701381086,42.79,79544.99,29.8,-0.17521,9e-05,17.02307]
[1778701382238,42.79,79545.57,29.8,-0.17516,9e-05,17.02]
[1778701385181,42.79,79548.71,29.8,-0.17488,9e-05,17.00322]
[1778701390434,42.8,79550.82,29.8,-0.1747,9e-05,16.9924]
[1778701392050,42.8,79550.86,29.8,-0.17469,9e-05,16.99229]
[1778701392594,42.8,79550.86,29.8,-0.17469,9e-05,16.99229]
[1778701394212,42.8,79552.64,29.8,-0.17454,9e-05,16.98286]
[1778701400504,42.8,79553.48,29.8,-0.17447,9e-05,16.97919]
[1778701401634,42.8,79553.48,29.8,-0.17447,9e-05,16.97919]
[1778701404547,42.8,79553.19,29.8,-0.17451,9e-05,16.98113]
[1778701404750,42.8,79553.42,29.8,-0.17449,9e-05,16.98]
[1778701410574,42.8,79554.0,29.8,-0.17445,9e-05,16.97762]
[1778701414629,42.8,79554.42,29.8,-0.17438,9e-05,16.97115]
[1778701416348,42.8,79554.66,29.8,-0.17437,9e-05,16.97041]
[1778701417287,42.81,79554.79,29.8,-0.17436,9e-05,16.96985]
[1778701420164,42.81,79553.09,29.8,-0.17452,9e-05,16.97951]
[1778701424246,42.81,79552.7,29.8,-0.17456,9e-05,16.98218]
[1778701424888,42.81,79547.44,29.8,-0.17504,9e-05,17.0108]
[1778701425315,42.81,79547.44,29.8,-0.17504,9e-05,17.0108]
[1778701425532,42.81,79547.44,29.8,-0.17504,9e-05,17.0108]
[1778701427468,42.81,79540.45,29.8,-0.17569,9e-05,17.0488]
[1778701432730,42.81,79539.69,29.8,-0.17576,9e-05,17.05318]
[1778701438213,42.81,79534.81,29.8,-0.17621,9e-05,17.07972]
[1778701438613,42.81,79534.81,29.8,-0.17621,9e-05,17.07972]
[1778701443807,42.81,79529.19,29.8,-0.17672,9e-05,17.10998]
[1778701446987,42.81,79529.54,29.8,-0.17669,9e-05,17.10802]
[1778701447008,42.81,79529.54,29.8,-0.17669,9e-05,17.10802]
[1778701447018,42.81,79529.54,29.8,-0.17669,9e-05,17.10802]
[1778701447471,42.81,79529.54,29.8,-0.17669,9e-05,17.10802]
[1778701449591,42.81,79524.22,29.8,-0.17718,9e-05,17.13687]
[1778701449658,42.81,79523.47,29.8,-0.17725,9e-05,17.14078]
[1778701454885,42.81,79523.25,29.8,-0.17727,9e-05,17.14236]
[1778701456770,42.81,79522.11,29.8,-0.17738,9e-05,17.1486]
[1778701456899,42.81,79521.99,29.8,-0.17739,9e-05,17.14932]
[1778701460223,42.81,79521.95,29.8,-0.17739,9e-05,17.14937]
[1778701460323,42.81,79521.99,29.8,-0.17739,9e-05,17.149]
[1778701467750,42.81,79521.87,29.8,-0.17741,9e-05,17.15023]
[1778701473012,42.81,79514.35,29.8,-0.17807,9e-05,17.1869]
[1778701478047,42.81,79514.1,29.8,-0.1781,9e-05,17.18857]
[1778701479827,42.81,79514.1,29.8,-0.17811,9e-05,17.18871]
[1778701479927,42.81,79514.1,29.8,-0.17811,9e-05,17.18871]
[1778701479935,42.81,79514.1,29.8,-0.17811,9e-05,17.18871]
[1778701480379,42.81,79514.1,29.8,-0.17811,9e-05,17.18871]
[1778701480390,42.81,79514.1,29.8,-0.17811,9e-05,17.18871]
[1778701480776,42.81,79510.27,29.8,-0.17846,9e-05,17.20956]
[1778701480900,42.81,79510.27,29.8,-0.17846,9e-05,17.20956]
[1778701481330,42.81,79510.27,29.8,-0.17846,9e-05,17.20956]
[1778701481374,42.81,79510.27,29.8,-0.17846,9e-05,17.20956]
[1778701481400,42.81,79510.27,29.8,-0.17846,9e-05,17.20956]
[1778701481700,42.81,79510.27,29.8,-0.17846,9e-05,17.20956]
[1778701481693,42.82,79500.14,29.8,-0.1794,9e-05,17.26433]
[1778701482341,42.82,79500.14,29.8,-0.1794,9e-05,17.26433]
[1778701482852,42.82,79491.68,29.8,-0.18019,9e-05,17.31]
[1778701484243,42.82,79490.46,29.8,-0.1803,9e-05,17.31658]
[1778701487183,42.82,79489.95,29.8,-0.18035,9e-05,17.31943]
[1778701493154,42.82,79489.67,29.8,-0.18038,9e-05,17.32117]
[1778701498473,42.82,79489.27,29.8,-0.18042,9e-05,17.32347]
[1778701498625,42.82,79489.27,29.8,-0.18042,9e-05,17.32347]
[1778701504230,42.82,79499.1,29.8,-0.17951,9e-05,17.27072]
[1778701507662,42.82,79501.47,29.8,-0.17929,9e-05,17.25812]
[1778701508478,42.82,79501.77,29.8,-0.17927,9e-05,17.25674]
[1778701512252,42.82,79500.97,29.8,-0.17935,9e-05,17.26158]
[1778701512647,42.82,79500.97,29.8,-0.17935,9e-05,17.26158]
[1778701516251,42.82,79508.48,29.8,-0.17867,9e-05,17.22163]
[1778701519260,42.82,79508.08,29.8,-0.17871,9e-05,17.22433]
[1778701519270,42.82,79508.08,29.8,-0.17871,9e-05,17.22433]
[1778701519279,42.82,79508.08,29.8,-0.17871,9e-05,17.22433]
[1778701524370,42.83,79511.59,29.8,-0.17841,9e-05,17.20648]
[1778701525103,42.83,79511.59,29.8,-0.17841,9e-05,17.20648]
[1778701528326,42.83,79511.37,29.8,-0.17844,9e-05,17.20825]
[1778701531276,42.83,79514.34,29.8,-0.17817,9e-05,17.19282]
[1778701536455,42.84,79520.41,29.8,-0.1776,9e-05,17.15712]
[1778701541490,42.84,79521.37,29.8,-0.17754,9e-05,17.15321]
[1778701549995,42.84,79521.09,30.1,-0.17758,9e-05,17.15574]
[1778701555589,42.85,79521.14,30.1,-0.17762,9e-05,17.15802]
[1778701560823,42.85,79517.3,30.1,-0.17799,9e-05,17.17974]
[1778701569852,42.86,79518.65,30.1,-0.17789,9e-05,17.1744]
[1778701577744,42.86,79516.94,30.1,-0.17808,9e-05,17.18544]
[1778701582779,42.87,79517.51,30.1,-0.17804,9e-05,17.1833]
[1778701587814,42.87,79516.58,30.1,-0.17814,9e-05,17.18919]
[1778701592849,42.87,79516.89,30.1,-0.1781,9e-05,17.18403]
[1778701597131,42.87,79516.85,30.1,-0.17811,9e-05,17.18492]
[1778701597537,42.87,79516.85,30.1,-0.17811,9e-05,17.18492]
[1778701601251,42.88,79516.84,30.1,-0.17812,9e-05,17.1853]
[1778701601735,42.88,79516.84,30.1,-0.17812,9e-05,17.1853]
[1778701601799,42.88,79516.84,30.1,-0.17812,9e-05,17.1853]
[1778701601803,42.88,79516.84,30.1,-0.17812,9e-05,17.1853]
[1778701601822,42.88,79516.84,30.1,-0.17812,9e-05,17.1853]
[1778701602347,42.88,79515.89,30.1,-0.17821,9e-05,17.19091]
[1778701610114,42.88,79512.96,30.1,-0.1785,9e-05,17.2074]
[1778701610490,42.88,79512.96,30.1,-0.1785,9e-05,17.2074]
[1778701616417,42.88,79512.77,30.1,-0.17853,9e-05,17.20939]
[1778701622052,42.89,79512.6,30.1,-0.17856,9e-05,17.21145]
[1778701626564,42.89,79512.79,30.1,-0.17855,9e-05,17.21072]
[1778701627535,42.89,79513.6,30.1,-0.17848,9e-05,17.2068]
[1778701633129,42.89,79513.51,30.1,-0.17851,9e-05,17.20819]
[1778701638382,42.89,79513.09,30.1,-0.17856,9e-05,17.21106]
[1778701644348,42.9,79512.85,30.1,-0.17859,9e-05,17.21324]
[1778701644381,42.9,79512.85,30.1,-0.17859,9e-05,17.21324]
[1778701645263,42.9,79512.75,30.1,-0.17861,9e-05,17.21407]
[1778701650357,42.9,79508.15,30.1,-0.17904,9e-05,17.23927]
[1778701653265,42.9,79506.39,30.1,-0.17917,9e-05,17.24474]
[1778701653705,42.9,79506.39,30.1,-0.17917,9e-05,17.24474]
[1778701655599,42.9,79505.46,30.1,-0.17927,9e-05,17.25006]
[1778701659581,42.9,79505.94,30.1,-0.17923,9e-05,17.24777]
[1778701661809,42.9,79496.54,30.1,-0.1801,9e-05,17.29857]
[1778701662847,42.9,79495.59,30.1,-0.18019,9e-05,17.30377]
[1778701667599,42.9,79493.6,30.1,-0.18038,9e-05,17.31457]
[1778701669670,42.9,79493.46,30.1,-0.18039,9e-05,17.31534]
[1778701669672,42.9,79493.46,30.1,-0.18039,9e-05,17.31534]
[1778701673281,42.9,79494.04,30.1,-0.18034,9e-05,17.31225]
[1778701677814,42.9,79494.59,30.1,-0.18029,9e-05,17.30932]
[1778701679631,42.9,79502.88,30.1,-0.17952,9e-05,17.26477]
[1778701681599,42.9,79496.49,30.1,-0.18011,9e-05,17.29929]
[1778701682257,42.9,79496.07,30.1,-0.18015,9e-05,17.30158]
[1778701687509,42.9,79497.27,30.1,-0.18004,9e-05,17.29533]
[1778701689333,42.9,79497.09,30.1,-0.18006,9e-05,17.29634]
[1778701689425,42.9,79497.09,30.1,-0.18006,9e-05,17.29634]
[1778701695565,42.9,79498.55,30.1,-0.17993,9e-05,17.28889]
[1778701701607,42.91,79498.3,30.1,-0.17996,9e-05,17.29066]
[1778701707254,42.91,79498.52,30.1,-0.17994,9e-05,17.28963]
[1778701708732,42.91,79498.55,30.1,-0.17995,9e-05,17.28979]
[1778701709286,42.91,79500.54,30.1,-0.17976,9e-05,17.27916]
[1778701709608,42.91,79500.54,30.1,-0.17976,9e-05,17.27916]
[1778701711089,42.91,79508.15,30.1,-0.17906,9e-05,17.23845]
[1778701711380,42.91,79508.15,30.1,-0.17906,9e-05,17.23845]
[1778701716714,42.91,79509.68,30.1,-0.17891,9e-05,17.22687]
[1778701717267,42.91,79509.68,30.1,-0.17891,9e-05,17.22687]
[1778701722786,42.91,79509.18,30.1,-0.17897,9e-05,17.23058]
[1778701727822,42.92,79508.22,30.1,-0.17907,9e-05,17.23656]
[1778701732856,42.92,79506.55,30.1,-0.17924,9e-05,17.24626]
[1778701735028,42.92,79508.65,30.1,-0.17905,9e-05,17.23524]
[1778701743602,42.92,79506.87,30.1,-0.17923,9e-05,17.24601]
[1778701744675,42.92,79506.33,30.1,-0.17928,9e-05,17.24906]
[1778701745375,42.92,79499.74,30.1,-0.1799,9e-05,17.28465]
[1778701747437,42.92,79496.63,30.1,-0.18019,9e-05,17.30154]
[1778701751548,42.93,79497.21,30.1,-0.18014,9e-05,17.29871]
[1778701757028,42.93,79497.72,30.1,-0.1801,9e-05,17.29642]
[1778701758404,42.93,79497.27,30.1,-0.18014,9e-05,17.29892]
[1778701764077,42.93,79497.28,30.1,-0.18015,9e-05,17.29933]
[1778701767554,42.93,79497.82,30.1,-0.1801,9e-05,17.29659]
[1778701767581,42.93,79497.82,30.1,-0.1801,9e-05,17.29659]
[1778701768263,42.93,79497.2,30.1,-0.18016,9e-05,17.30009]
[1778701768311,42.93,79497.2,30.1,-0.18016,9e-05,17.30009]
[1778701768555,42.93,79497.2,30.1,-0.18016,9e-05,17.30009]
[1778701768729,42.93,79497.2,30.1,-0.18016,9e-05,17.30009]
[1778701768959,42.93,79497.2,30.1,-0.18016,9e-05,17.30009]
[1778701769197,42.93,79496.44,30.1,-0.18023,9e-05,17.30425]
[1778701769366,42.93,79496.44,30.1,-0.18023,9e-05,17.30425]
[1778701769868,42.93,79496.44,30.1,-0.18023,9e-05,17.30425]
[1778701769872,42.93,79485.82,30.1,-0.18122,9e-05,17.36131]
[1778701770194,42.93,79485.82,30.1,-0.18122,9e-05,17.36131]
[1778701770721,42.93,79485.82,30.1,-0.18122,9e-05,17.36131]
[1778701771271,42.93,79480.51,30.1,-0.18172,9e-05,17.38978]
[1778701771844,42.93,79480.51,30.1,-0.18172,9e-05,17.38978]
[1778701771945,42.93,79479.77,30.1,-0.18175,9e-05,17.38938]
[1778701774821,42.93,79479.38,30.1,-0.18179,9e-05,17.39156]
[1778701776606,42.93,79478.72,30.1,-0.18185,9e-05,17.39527]
[1778701777314,42.93,79479.91,30.1,-0.18175,9e-05,17.38903]
[1778701777315,42.93,79479.91,30.1,-0.18175,9e-05,17.38903]
[1778701777415,42.93,79479.12,30.1,-0.18182,9e-05,17.39327]
[1778701778332,42.93,79479.12,30.1,-0.18182,9e-05,17.39327]
[1778701779298,42.93,79479.12,30.1,-0.18182,9e-05,17.39319]
[1778701783648,42.93,79479.34,30.1,-0.18179,9e-05,17.3917]
[1778701784297,42.93,79479.42,30.1,-0.18178,9e-05,17.3911]
[1778701790616,42.93,79486.66,30.1,-0.1811,9e-05,17.35201]
[1778701791343,42.93,79483.12,30.1,-0.18143,9e-05,17.37091]
[1778701791397,42.93,79483.12,30.1,-0.18143,9e-05,17.37091]
[1778701791625,42.93,79483.12,30.1,-0.18143,9e-05,17.37091]
[1778701791726,42.93,79482.34,30.1,-0.18151,9e-05,17.37516]
[1778701792976,42.93,79482.34,30.1,-0.18151,9e-05,17.37516]
[1778701792982,42.93,79482.34,30.1,-0.18151,9e-05,17.37516]
[1778701793053,42.93,79482.14,30.1,-0.18153,9e-05,17.3763]
[1778701794502,42.93,79486.87,30.1,-0.18108,9e-05,17.35084]
[1778701800139,42.93,79494.2,30.1,-0.1804,9e-05,17.31146]
[1778701800166,42.93,79494.2,30.1,-0.1804,9e-05,17.31146]
[1778701800344,42.93,79494.2,30.1,-0.1804,9e-05,17.31146]
[1778701800537,42.93,79494.2,30.1,-0.1804,9e-05,17.31146]
[1778701800560,42.93,79494.2,30.1,-0.1804,9e-05,17.31146]
[1778701800827,42.93,79494.2,30.1,-0.1804,9e-05,17.31146]
[1778701801075,42.93,79494.2,30.1,-0.1804,9e-05,17.31146]
[1778701800879,42.93,79487.28,30.1,-0.18105,9e-05,17.34866]
[1778701801984,42.93,79472.27,30.1,-0.18245,9e-05,17.42925]
[1778701803072,42.93,79472.27,30.1,-0.18245,9e-05,17.42925]
[1778701803190,42.93,79468.69,30.1,-0.18278,9e-05,17.44846]
[1778701804060,42.93,79468.69,30.1,-0.18278,9e-05,17.44846]
[1778701804135,42.93,79473.52,30.1,-0.18233,9e-05,17.42258]
[1778701805201,42.93,79475.45,30.1,-0.18215,9e-05,17.41222]
[1778701810193,42.93,79471.83,30.1,-0.18249,9e-05,17.43187]
[1778701811650,42.93,79469.73,30.1,-0.18269,9e-05,17.44316]
[1778701814806,42.93,79477.74,30.1,-0.18194,9e-05,17.40033]
[1778701814907,42.93,79480.21,30.1,-0.18171,9e-05,17.38714]
[1778701817340,42.93,79483.56,30.1,-0.1814,9e-05,17.36929]
[1778701817367,42.93,79483.56,30.1,-0.1814,9e-05,17.36929]
[1778701818078,42.93,79483.56,30.1,-0.1814,9e-05,17.36929]
[1778701818105,42.93,79487.35,30.1,-0.18105,9e-05,17.34889]
[1778701818213,42.93,79487.35,30.1,-0.18105,9e-05,17.34889]
[1778701819255,42.93,79492.08,30.1,-0.18061,9e-05,17.32347]
[1778701819451,42.93,79492.08,30.1,-0.18061,9e-05,17.32347]
[1778701819487,42.93,79492.08,30.1,-0.18061,9e-05,17.32347]
[1778701825511,42.93,79495.2,30.1,-0.18032,9e-05,17.30671]
[1778701830546,42.93,79491.37,30.1,-0.18068,9e-05,17.32734]
[1778701831817,42.93,79491.37,30.1,-0.18068,9e-05,17.32734]
[1778701837973,42.93,79490.14,30.1,-0.18076,9e-05,17.32955]
[1778701841650,42.93,79488.93,30.1,-0.18087,9e-05,17.33603]
[1778701843368,42.93,79493.53,30.1,-0.18044,9e-05,17.31129]
[1778701846635,42.93,79492.64,30.1,-0.18053,9e-05,17.31616]
[1778701848756,42.93,79492.62,30.1,-0.18053,9e-05,17.31631]
[1778701854713,42.93,79493.9,30.1,-0.18041,9e-05,17.30958]
[1778701855587,42.93,79493.9,30.1,-0.18041,9e-05,17.30958]
[1778701859741,42.93,79491.81,30.1,-0.18061,9e-05,17.3209]
[1778701860639,42.93,79493.11,30.1,-0.18049,9e-05,17.31393]
[1778701860864,42.93,79493.11,30.1,-0.18049,9e-05,17.31393]
[1778701860960,42.93,79493.11,30.1,-0.18049,9e-05,17.31393]
[1778701861165,42.93,79493.29,30.1,-0.18047,9e-05,17.31299]
[1778701861321,42.93,79493.29,30.1,-0.18047,9e-05,17.31299]
[1778701861348,42.93,79493.29,30.1,-0.18047,9e-05,17.31299]
[1778701861762,42.93,79507.85,30.1,-0.17912,9e-05,17.23471]
[1778701862383,42.93,79507.85,30.1,-0.17912,9e-05,17.23471]
[1778701862574,42.93,79507.85,30.1,-0.17912,9e-05,17.23471]
[1778701862856,42.93,79507.85,30.1,-0.17912,9e-05,17.23471]
[1778701868811,42.94,79517.23,30.1,-0.17828,9e-05,17.18544]
[1778701870906,42.94,79517.01,30.1,-0.1783,9e-05,17.18681]
[1778701870916,42.94,79517.01,30.1,-0.1783,9e-05,17.18681]
[1778701876868,42.94,79516.72,30.1,-0.17835,9e-05,17.18965]
[1778701879334,42.94,79516.73,30.1,-0.17835,9e-05,17.18995]
[1778701879341,42.94,79516.73,30.1,-0.17835,9e-05,17.18995]
[1778701884506,42.94,79518.6,30.1,-0.17819,9e-05,17.18077]
[1778701887151,42.94,79518.79,30.1,-0.17818,9e-05,17.18011]
[1778701888450,42.95,79513.9,30.1,-0.17864,9e-05,17.20678]
[1778701893989,42.95,79510.66,30.1,-0.17892,9e-05,17.22063]
[1778701899025,42.95,79511.12,30.1,-0.17889,9e-05,17.21879]
[1778701899321,42.95,79511.12,30.1,-0.17889,9e-05,17.21879]
[1778701905067,42.95,79510.7,30.1,-0.17894,9e-05,17.2218]
[1778701910102,42.95,79511.45,30.1,-0.17888,9e-05,17.21837]
[1778701913531,42.96,79519.29,30.1,-0.17816,9e-05,17.17662]
[1778701917648,42.96,79519.03,30.1,-0.1782,9e-05,17.17874]
[1778701919714,42.96,79518.71,30.1,-0.17823,9e-05,17.18082]
[1778701920167,42.96,79518.71,30.1,-0.17823,9e-05,17.18082]
[1778701920632,42.96,79518.69,30.1,-0.17824,9e-05,17.18111]
[1778701923576,42.96,79523.55,30.1,-0.1778,9e-05,17.15553]
[1778701923590,42.96,79523.55,30.1,-0.1778,9e-05,17.15553]
[1778701923679,42.96,79523.55,30.1,-0.1778,9e-05,17.15553]
[1778701923796,42.96,79523.55,30.1,-0.1778,9e-05,17.15553]
[1778701923851,42.96,79523.55,30.1,-0.1778,9e-05,17.15553]
[1778701923924,42.96,79523.55,30.1,-0.1778,9e-05,17.15553]
[1778701924156,42.96,79523.55,30.1,-0.1778,9e-05,17.15553]
[1778701924188,42.96,79523.55,30.1,-0.1778,9e-05,17.15553]
[1778701924200,42.96,79529.73,30.1,-0.17724,9e-05,17.12247]
[1778701924647,42.96,79529.73,30.1,-0.17724,9e-05,17.12247]
[1778701925307,42.96,79534.17,30.1,-0.17683,9e-05,17.0985]
[1778701929271,42.96,79538.54,30.1,-0.17643,9e-05,17.07493]
[1778701933933,42.96,79539.44,30.1,-0.17634,9e-05,17.0701]
[1778701939305,42.96,79530.34,30.1,-0.17718,9e-05,17.11892]
[1778701944340,42.96,79529.04,30.1,-0.17729,9e-05,17.12555]
[1778701945365,42.96,79529.04,30.1,-0.17729,9e-05,17.12555]
[1778701945680,42.96,79529.04,30.1,-0.17729,9e-05,17.12555]
[1778701946325,42.96,79533.66,30.1,-0.17686,9e-05,17.10054]
[1778701946685,42.96,79533.66,30.1,-0.17686,9e-05,17.10054]
[1778701947336,42.96,79537.47,30.1,-0.17651,9e-05,17.08001]
[1778701948677,42.96,79541.41,30.1,-0.17615,9e-05,17.05877]
[1778701949429,42.96,79542.09,30.1,-0.17609,9e-05,17.05512]
[1778701953835,42.96,79543.24,30.1,-0.17595,9e-05,17.04465]
[1778701959445,42.96,79543.62,30.1,-0.17592,9e-05,17.04285]
[1778701960601,42.96,79543.62,30.1,-0.17592,9e-05,17.04285]
[1778701962204,42.96,79545.24,30.1,-0.17578,9e-05,17.03415]
[1778701967537,42.96,79551.67,30.1,-0.1752,9e-05,16.99989]
[1778701967600,42.96,79551.67,30.1,-0.1752,9e-05,16.99989]
[1778701971079,42.96,79551.1,30.1,-0.17525,9e-05,17.00322]
[1778701971180,42.96,79551.15,30.1,-0.17525,9e-05,17.00311]
[1778701974491,42.96,79551.92,30.1,-0.17518,9e-05,16.99907]
[1778701974952,42.96,79550.28,30.1,-0.17533,9e-05,17.00804]
[1778701975542,42.96,79550.28,30.1,-0.17533,9e-05,17.00804]
[1778701975557,42.96,79545.24,30.1,-0.17579,9e-05,17.03521]
[1778701977182,42.96,79545.24,30.1,-0.17579,9e-05,17.03521]
[1778701977242,42.96,79545.24,30.1,-0.17579,9e-05,17.03521]
[1778701977209,42.96,79542.85,30.1,-0.17601,9e-05,17.0481]
[1778701977607,42.96,79542.85,30.1,-0.17601,9e-05,17.0481]
[1778701980317,42.96,79531.31,30.1,-0.17707,9e-05,17.11022]
[1778701983810,42.96,79531.08,30.1,-0.17709,9e-05,17.11123]
[1778701984663,42.96,79534.91,30.1,-0.17673,9e-05,17.09049]
[1778701986273,42.96,79536.86,30.1,-0.17655,9e-05,17.07999]
[1778701988720,42.96,79536.98,30.1,-0.17654,9e-05,17.07925]
[1778701989622,42.96,79536.52,30.1,-0.17658,9e-05,17.08171]
[1778701990219,42.96,79536.52,30.1,-0.17658,9e-05,17.08171]
[1778701990281,42.96,79536.52,30.1,-0.17658,9e-05,17.08171]
[1778701990293,42.96,79537.13,30.1,-0.17653,9e-05,17.07835]
[1778701990322,42.96,79537.13,30.1,-0.17653,9e-05,17.07835]
[1778701990324,42.96,79537.13,30.1,-0.17653,9e-05,17.07835]
[1778701992594,42.96,79547.69,30.1,-0.17556,9e-05,17.02138]
[1778701998906,42.96,79547.25,30.1,-0.1756,9e-05,17.02384]
[1778702002029,42.96,79547.5,30.1,-0.17558,9e-05,17.02254]
[1778702002035,42.96,79547.5,30.1,-0.17558,9e-05,17.02254]
[1778702007781,42.96,79547.92,30.1,-0.17554,9e-05,17.02041]
[1778702012816,42.96,79548.46,30.1,-0.17546,9e-05,17.01329]
[1778702018858,42.96,79548.02,30.1,-0.17551,9e-05,17.01582]
[1778702023893,42.96,79548.17,30.1,-0.1755,9e-05,17.01515]
[1778702028928,42.96,79547.74,30.1,-0.17554,9e-05,17.01758]
[1778702033963,42.96,79547.91,30.1,-0.17552,9e-05,17.01678]
[1778702034366,42.96,79547.91,30.1,-0.17552,9e-05,17.01678]
[1778702034772,42.96,79547.91,30.1,-0.17552,9e-05,17.01678]
[1778702034792,42.96,79547.91,30.1,-0.17552,9e-05,17.01678]
[1778702034820,42.96,79547.91,30.1,-0.17552,9e-05,17.01678]
[1778702038286,42.96,79558.7,30.1,-0.17454,9e-05,16.95876]
[1778702040558,42.97,79560.35,30.1,-0.1744,9e-05,16.95016]
[1778702041729,42.97,79551.9,30.1,-0.17517,9e-05,16.99585]
[1778702043676,42.97,79547.28,30.1,-0.17559,9e-05,17.02081]
[1778702050075,42.97,79549.01,30.1,-0.17544,9e-05,17.01167]
[1778702052065,42.97,79549.2,30.1,-0.17542,9e-05,17.01066]
[1778702052127,42.97,79549.2,30.1,-0.17542,9e-05,17.01066]
[1778702058068,42.97,79548.94,30.1,-0.17544,9e-05,17.01214]
[1778702063169,42.97,79548.76,30.1,-0.17546,9e-05,17.01316]
[1778702068204,42.97,79548.62,30.1,-0.17547,9e-05,17.01393]
[1778702073240,42.97,79557.77,30.1,-0.17461,9e-05,16.96039]
[1778702075438,42.97,79558.05,30.1,-0.17459,9e-05,16.95902]
[1778702081049,42.97,79556.35,30.1,-0.17475,9e-05,16.96855]
[1778702085441,42.97,79549.13,30.1,-0.17541,9e-05,17.00762]
[1778702091371,42.97,79550.32,30.1,-0.1753,9e-05,17.00114]
[1778702094084,42.97,79550.52,30.1,-0.17528,9e-05,17.00007]
[1778702099433,42.97,79541.41,30.1,-0.17611,9e-05,17.04909]
[1778702103352,42.97,79551.88,30.1,-0.17515,9e-05,16.99255]
[1778702108491,42.97,79548.91,30.1,-0.17542,9e-05,17.00859]
[1778702113527,42.97,79549.59,30.1,-0.17536,9e-05,17.00488]
[1778702118172,42.97,79550.41,30.1,-0.17529,9e-05,17.00046]
[1778702123599,42.97,79549.84,30.1,-0.17534,9e-05,17.00353]
[1778702128636,42.97,79550.42,30.1,-0.17529,9e-05,17.00042]
[1778702133673,42.97,79550.48,30.1,-0.17525,9e-05,16.99583]
[1778702142706,42.97,79550.12,30.1,-0.17528,9e-05,16.99784]
[1778702148074,42.97,79550.39,30.1,-0.17526,9e-05,16.99652]
[1778702153814,42.97,79550.37,30.1,-0.17527,9e-05,16.9968]
[1778702158964,42.97,79545.36,30.1,-0.17572,9e-05,17.0239]
[1778702164892,42.97,79547.7,30.1,-0.17551,9e-05,17.01134]
[1778702166522,42.97,79548.5,30.1,-0.17544,9e-05,17.00704]
[1778702171377,42.97,79559.62,30.1,-0.17443,9e-05,16.94721]
[1778702171465,42.97,79559.64,30.1,-0.17443,9e-05,16.94727]
[1778702175402,42.97,79561.04,30.1,-0.1743,9e-05,16.93956]
[1778702175501,42.97,79560.58,30.1,-0.17434,9e-05,16.9419]
[1778702179178,42.97,79560.5,30.1,-0.17435,9e-05,16.94245]
[1778702185032,42.97,79557.6,30.1,-0.17462,9e-05,16.95853]
[1778702194095,42.97,79558.8,30.1,-0.17449,9e-05,16.94827]
[1778702199130,42.98,79560.9,30.1,-0.1743,9e-05,16.9373]
[1778702201681,42.98,79560.18,30.1,-0.17437,9e-05,16.94135]
[1778702209201,42.98,79560.37,30.1,-0.17436,9e-05,16.94099]
[1778702209624,42.98,79560.37,30.1,-0.17436,9e-05,16.94099]
[1778702210398,42.98,79560.37,30.1,-0.17436,9e-05,16.94099]
[1778702211773,42.98,79562.42,30.1,-0.17418,9e-05,16.93009]
[1778702214588,42.98,79565.83,30.1,-0.17388,9e-05,16.91202]
[1778702220040,42.98,79572.49,30.1,-0.17327,9e-05,16.87616]
[1778702225376,42.98,79575.3,30.1,-0.17302,9e-05,16.86117]
[1778702230378,42.98,79579.87,30.1,-0.17262,9e-05,16.8369]
[1778702231599,42.98,79569.31,30.1,-0.17357,9e-05,16.89402]
[1778702232641,42.98,79573.3,30.1,-0.17321,9e-05,16.87249]
[1778702239412,42.98,79579.01,30.1,-0.1727,9e-05,16.84198]
[1778702242654,42.98,79587.49,30.1,-0.17194,9e-05,16.79648]
[1778702243440,42.98,79587.61,30.1,-0.17193,9e-05,16.79594]
[1778702246266,42.98,79587.92,30.1,-0.17191,9e-05,16.7945]
[1778702246318,42.98,79587.92,30.1,-0.17191,9e-05,16.7945]
[1778702251496,42.98,79589.49,30.1,-0.17174,9e-05,16.78176]
[1778702255418,42.98,79587.03,30.1,-0.17196,9e-05,16.79504]
[1778702258691,42.98,79589.8,30.1,-0.17171,9e-05,16.78009]
[1778702259673,42.98,79590.1,30.1,-0.17168,9e-05,16.77848]
[1778702263787,42.98,79590.2,30.1,-0.17167,9e-05,16.778]
[1778702264634,42.98,79590.68,30.1,-0.17163,9e-05,16.77542]
[1778702266676,42.98,79590.82,30.1,-0.17162,9e-05,16.77468]
[1778702274657,42.99,79588.64,30.1,-0.17182,9e-05,16.78657]
[1778702275609,42.99,79588.64,30.1,-0.17182,9e-05,16.78657]
[1778702281610,42.99,79589.43,30.1,-0.17175,9e-05,16.78233]
[1778702281833,42.99,79589.94,30.1,-0.1717,9e-05,16.77959]
[1778702282730,42.99,79577.85,30.1,-0.17279,9e-05,16.8449]
[1778702284291,42.99,79577.85,30.1,-0.17279,9e-05,16.8449]
[1778702285244,42.99,79578.02,30.1,-0.17277,9e-05,16.84384]
[1778702286391,42.98,79580.09,30.1,-0.17259,9e-05,16.83262]
[1778702286492,42.98,79580.49,30.1,-0.17255,9e-05,16.83041]
[1778702291794,42.98,79581.62,30.1,-0.17245,9e-05,16.82424]
[1778702296652,42.98,79587.22,30.1,-0.17194,9e-05,16.79399]
[1778702297274,42.98,79587.22,30.1,-0.17194,9e-05,16.79399]
[1778702300282,42.98,79589.75,30.1,-0.17172,9e-05,16.78044]
[1778702301213,42.99,79592.48,30.1,-0.17147,9e-05,16.7658]
[1778702305021,42.99,79595.96,30.1,-0.17116,9e-05,16.74726]
[1778702306445,42.99,79595.76,30.1,-0.17118,9e-05,16.74843]
[1778702306522,42.99,79607.23,30.1,-0.17016,9e-05,16.6867]
[1778702311934,42.99,79605.95,30.1,-0.17026,9e-05,16.69011]
[1778702316969,42.99,79607.05,30.1,-0.17017,9e-05,16.68496]
[1778702323013,43.0,79608.54,30.1,-0.17005,9e-05,16.67798]
[1778702328048,43.0,79609.29,30.1,-0.17,9e-05,16.67483]
[1778702333083,43.0,79608.5,30.1,-0.17009,9e-05,16.68008]
[1778702338493,43.0,79616.03,30.1,-0.16943,9e-05,16.64016]
[1778702338663,43.0,79616.03,30.1,-0.16943,9e-05,16.64016]
[1778702341577,43.0,79617.08,30.1,-0.16935,9e-05,16.63519]
[1778702347181,43.01,79605.22,30.1,-0.17043,9e-05,16.70083]
[1778702348678,43.01,79605.22,30.1,-0.17043,9e-05,16.70083]
[1778702350888,43.01,79602.4,30.1,-0.17069,9e-05,16.71649]
[1778702353711,43.01,79599.39,30.1,-0.17096,9e-05,16.73313]
[1778702354603,43.01,79599.39,30.1,-0.17096,9e-05,16.73313]
[1778702354611,43.01,79599.39,30.1,-0.17096,9e-05,16.73313]
[1778702354615,43.01,79599.39,30.1,-0.17096,9e-05,16.73313]
[1778702355025,43.01,79599.18,30.1,-0.17098,9e-05,16.73437]
[1778702357112,43.01,79598.86,30.1,-0.17102,9e-05,16.73632]
[1778702362287,43.01,79599.95,30.1,-0.17093,9e-05,16.73112]
[1778702366231,43.02,79598.96,30.1,-0.17102,9e-05,16.73679]
[1778702371704,43.02,79599.23,30.1,-0.17098,9e-05,16.73153]
[1778702372398,43.02,79599.23,30.1,-0.17098,9e-05,16.73153]
[1778702374681,43.02,79601.89,30.1,-0.17074,9e-05,16.71741]
[1778702380158,43.02,79607.24,30.1,-0.17028,9e-05,16.68936]
[1778702380999,43.02,79611.62,30.1,-0.16989,9e-05,16.66585]
[1778702380999,43.02,79611.62,30.1,-0.16989,9e-05,16.66585]
[1778702381685,43.02,79611.62,30.1,-0.16989,9e-05,16.66585]
[1778702381778,43.02,79615.67,30.1,-0.16953,9e-05,16.64416]
[1778702381835,43.02,79615.67,30.1,-0.16953,9e-05,16.64416]
[1778702382239,43.02,79615.67,30.1,-0.16953,9e-05,16.64416]
[1778702382642,43.02,79615.67,30.1,-0.16953,9e-05,16.64416]
[1778702382430,43.02,79619.58,30.1,-0.16918,9e-05,16.62309]
[1778702385231,43.02,79619.21,30.1,-0.16922,9e-05,16.62526]
[1778702386351,43.02,79617.59,30.1,-0.16936,9e-05,16.63409]
[1778702391539,43.02,79621.51,30.1,-0.16902,9e-05,16.61329]
[1778702392227,43.02,79622.03,30.1,-0.16898,9e-05,16.61059]
[1778702392596,43.02,79622.03,30.1,-0.16898,9e-05,16.61059]
[1778702393325,43.02,79624.26,30.1,-0.16878,9e-05,16.59863]
[1778702398559,43.03,79616.81,30.1,-0.16945,9e-05,16.63935]
[1778702398621,43.03,79616.81,30.1,-0.16945,9e-05,16.63935]
[1778702401472,43.03,79619.23,30.1,-0.16924,9e-05,16.62649]
[1778702401679,43.03,79619.23,30.1,-0.16924,9e-05,16.62649]
[1778702401712,43.03,79618.9,30.1,-0.16927,9e-05,16.62836]
[1778702401998,43.03,79618.9,30.1,-0.16927,9e-05,16.62836]
[1778702402719,43.03,79618.9,30.1,-0.16927,9e-05,16.62836]
[1778702403572,43.03,79624.36,30.1,-0.16878,9e-05,16.59877]
[1778702404394,43.03,79627.95,30.1,-0.16846,9e-05,16.57932]
[1778702404579,43.03,79627.95,30.1,-0.16846,9e-05,16.57932]
[1778702404935,43.03,79628.45,30.1,-0.16842,9e-05,16.57661]
[1778702404949,43.03,79628.45,30.1,-0.16842,9e-05,16.57661]
[1778702405108,43.03,79628.45,30.1,-0.16842,9e-05,16.57661]
[1778702405860,43.03,79635.2,30.1,-0.16782,9e-05,16.5401]
[1778702406319,43.03,79635.2,30.1,-0.16782,9e-05,16.5401]
[1778702406323,43.03,79635.2,30.1,-0.16782,9e-05,16.5401]
[1778702406557,43.03,79635.2,30.1,-0.16782,9e-05,16.5401]
[1778702410252,43.03,79644.27,30.1,-0.16702,9e-05,16.49134]
[1778702411269,43.03,79644.01,30.1,-0.16705,9e-05,16.49284]
[1778702411273,43.03,79644.01,30.1,-0.16705,9e-05,16.49284]
[1778702412839,43.03,79634.17,30.1,-0.16792,9e-05,16.54623]
[1778702413149,43.03,79634.17,30.1,-0.16792,9e-05,16.54623]
[1778702413227,43.03,79634.17,30.1,-0.16792,9e-05,16.54623]
[1778702413265,43.03,79634.17,30.1,-0.16792,9e-05,16.54623]
[1778702413333,43.03,79634.17,30.1,-0.16792,9e-05,16.54623]
[1778702413389,43.03,79634.17,30.1,-0.16792,9e-05,16.54623]
[1778702413438,43.03,79634.17,30.1,-0.16792,9e-05,16.54623]
[1778702413449,43.03,79634.17,30.1,-0.16792,9e-05,16.54623]
[1778702413561,43.03,79634.17,30.1,-0.16792,9e-05,16.54623]
[1778702413743,43.03,79623.97,30.1,-0.16882,9e-05,16.6014]
[1778702414570,43.03,79623.97,30.1,-0.16882,9e-05,16.6014]
[1778702414634,43.03,79623.97,30.1,-0.16882,9e-05,16.6014]
[1778702414661,43.03,79614.27,30.1,-0.16969,9e-05,16.65378]
[1778702416123,43.03,79618.37,30.1,-0.16932,9e-05,16.63164]
[1778702416308,43.03,79618.37,30.1,-0.16932,9e-05,16.63164]
[1778702416317,43.03,79618.37,30.1,-0.16932,9e-05,16.63164]
[1778702416352,43.03,79618.37,30.1,-0.16932,9e-05,16.63164]
[1778702416675,43.03,79631.6,30.1,-0.16815,9e-05,16.56018]
[1778702417119,43.03,79631.6,30.1,-0.16815,9e-05,16.56018]
[1778702417577,43.03,79631.6,30.1,-0.16815,9e-05,16.56018]
[1778702418596,43.03,79636.23,30.1,-0.16774,9e-05,16.53512]
[1778702418716,43.03,79636.23,30.1,-0.16774,9e-05,16.53512]
[1778702418729,43.03,79636.23,30.1,-0.16774,9e-05,16.53512]
[1778702421687,43.03,79636.8,30.1,-0.16769,9e-05,16.53217]
[1778702421715,43.03,79636.8,30.1,-0.16769,9e-05,16.53217]
[1778702422388,43.03,79640.29,30.1,-0.16738,9e-05,16.51335]
[1778702422439,43.03,79640.29,30.1,-0.16738,9e-05,16.51335]
[1778702423291,43.03,79636.99,30.1,-0.16767,9e-05,16.53128]
[1778702423342,43.03,79636.99,30.1,-0.16767,9e-05,16.53128]
[1778702423394,43.03,79636.99,30.1,-0.16767,9e-05,16.53128]
[1778702426029,43.03,79631.34,30.1,-0.16818,9e-05,16.56189]
[1778702429194,43.03,79630.01,30.1,-0.16829,9e-05,16.56908]
[1778702430611,43.03,79631.74,30.1,-0.16814,9e-05,16.55972]
[1778702431564,43.03,79632.62,30.1,-0.16806,9e-05,16.55498]
[1778702431950,43.03,79635.72,30.1,-0.16776,9e-05,16.5339]
[1778702432569,43.03,79635.91,30.1,-0.16774,9e-05,16.53288]
[1778702433164,43.03,79635.91,30.1,-0.16774,9e-05,16.53288]
[1778702433657,43.03,79635.91,30.1,-0.16774,9e-05,16.53288]
[1778702435268,43.03,79644.91,30.1,-0.16695,9e-05,16.48431]
[1778702440389,43.03,79648.48,30.1,-0.16663,9e-05,16.46497]
[1778702442798,43.03,79658.91,30.1,-0.16571,9e-05,16.40854]
[1778702448913,43.03,79664.22,30.1,-0.16526,9e-05,16.38031]
[1778702453948,43.03,79663.86,30.1,-0.16529,9e-05,16.38264]
[1778702458983,43.03,79662.91,30.1,-0.16538,9e-05,16.38806]
[1778702464020,43.03,79659.94,30.1,-0.16564,9e-05,16.40432]
[1778702469057,43.03,79659.7,30.1,-0.16567,9e-05,16.40572]
[1778702474841,43.03,79659.21,30.1,-0.16571,9e-05,16.40849]
[1778702480335,43.03,79659.13,30.1,-0.16572,9e-05,16.40909]
[1778702486176,43.03,79656.56,30.1,-0.16595,9e-05,16.42321]
[1778702489197,43.03,79638.46,30.1,-0.16755,9e-05,16.52115]
[1778702494232,43.03,79637.22,30.1,-0.16761,9e-05,16.52294]
[1778702499380,43.03,79637.87,30.1,-0.16755,9e-05,16.51882]
[1778702505870,43.03,79645.76,30.1,-0.16685,9e-05,16.47583]
[1778702511361,43.03,79645.5,30.1,-0.16686,9e-05,16.47684]
[1778702517672,43.03,79643.55,30.1,-0.16703,9e-05,16.48686]
[1778702520677,43.03,79643.94,30.1,-0.16699,9e-05,16.48449]
[1778702521262,43.03,79641.91,30.1,-0.16717,9e-05,16.49539]
[1778702525673,43.03,79639.03,30.1,-0.16742,9e-05,16.51069]
[1778702528260,43.03,79638.75,30.1,-0.16744,9e-05,16.51213]
[1778702533505,43.02,79638.55,30.1,-0.16745,9e-05,16.51265]
[1778702538540,43.02,79638.2,30.1,-0.16747,9e-05,16.51396]
[1778702543578,43.02,79638.08,30.1,-0.16747,9e-05,16.51408]
[1778702547374,43.02,79637.41,30.1,-0.16753,9e-05,16.51737]
[1778702547603,43.02,79636.46,30.1,-0.16761,9e-05,16.5224]
[1778702548680,43.02,79636.46,30.1,-0.16761,9e-05,16.5224]
[1778702551710,43.02,79632.15,30.1,-0.16799,9e-05,16.54567]
[1778702556660,43.02,79627.88,30.1,-0.16834,9e-05,16.56442]
[1778702556756,43.02,79627.88,30.1,-0.16834,9e-05,16.56442]
[1778702556764,43.02,79627.88,30.1,-0.16834,9e-05,16.56442]
[1778702556906,43.02,79627.83,30.1,-0.16834,9e-05,16.56467]
[1778702557898,43.02,79627.83,30.1,-0.16834,9e-05,16.56467]
[1778702563876,43.02,79625.93,30.1,-0.16851,9e-05,16.57475]
[1778702567173,43.02,79623.16,30.1,-0.16875,9e-05,16.58952]
[1778702570157,43.02,79624.74,30.1,-0.16861,9e-05,16.58083]
[1778702575406,43.02,79622.86,30.1,-0.16877,9e-05,16.5909]
[1778702578159,43.02,79622.68,30.1,-0.16878,9e-05,16.59156]
[1778702579403,43.02,79622.61,30.1,-0.16879,9e-05,16.59183]
[1778702583256,43.02,79622.66,30.1,-0.16878,9e-05,16.59137]
[1778702583502,43.02,79622.66,30.1,-0.16878,9e-05,16.59137]
[1778702585451,43.02,79610.93,30.1,-0.16982,9e-05,16.65476]
[1778702587203,43.02,79611.58,30.1,-0.16977,9e-05,16.65128]
[1778702587357,43.02,79611.58,30.1,-0.16977,9e-05,16.65128]
[1778702592299,43.01,79619.64,30.1,-0.16904,9e-05,16.60734]
[1778702598965,43.02,79616.33,30.1,-0.16934,9e-05,16.62573]
[1778702601212,43.02,79616.11,30.1,-0.16937,9e-05,16.62699]
[1778702607168,43.02,79615.81,30.1,-0.16939,9e-05,16.62832]
[1778702613066,43.01,79618.03,30.1,-0.16915,9e-05,16.61156]
[1778702619871,43.01,79618.09,30.1,-0.16914,9e-05,16.61106]
[1778702623786,43.01,79617.74,30.1,-0.16917,9e-05,16.61275]
[1778702628303,43.01,79617.3,30.1,-0.16921,9e-05,16.61491]
[1778702628371,43.01,79617.3,30.1,-0.16921,9e-05,16.61491]
[1778702628408,43.01,79617.3,30.1,-0.16921,9e-05,16.61491]
[1778702630870,43.01,79629.34,30.1,-0.16814,9e-05,16.54979]
[1778702632678,43.01,79630.9,30.1,-0.168,9e-05,16.5414]
[1778702633351,43.01,79629.39,30.1,-0.16813,9e-05,16.54966]
[1778702634687,43.01,79628.81,30.1,-0.16819,9e-05,16.5528]
[1778702634943,43.01,79628.81,30.1,-0.16819,9e-05,16.5528]
[1778702636665,43.01,79622.45,30.1,-0.16875,9e-05,16.58724]
[1778702642269,43.01,79615.89,30.1,-0.16933,9e-05,16.62252]
[1778702646408,43.01,79616.42,30.1,-0.16928,9e-05,16.6195]
[1778702646498,43.01,79616.42,30.1,-0.16928,9e-05,16.6195]
[1778702652340,43.01,79615.28,30.1,-0.16938,9e-05,16.62532]
[1778702657377,43.01,79613.94,30.1,-0.16949,9e-05,16.6323]
[1778702662717,43.01,79613.8,30.1,-0.1695,9e-05,16.63282]
[1778702668452,43.01,79617.72,30.1,-0.16915,9e-05,16.61123]
[1778702673487,43.01,79617.51,30.1,-0.16913,9e-05,16.6078]
[1778702674870,43.01,79617.51,30.1,-0.16913,9e-05,16.6078]
[1778702680537,43.01,79617.39,30.1,-0.16913,9e-05,16.60807]
[1778702685572,43.01,79621.56,30.1,-0.16876,9e-05,16.58525]
[1778702688206,43.01,79627.93,30.1,-0.16819,9e-05,16.55078]
[1778702688619,43.01,79627.93,30.1,-0.16819,9e-05,16.55078]
[1778702693549,43.01,79627.43,30.1,-0.16824,9e-05,16.55358]
[1778702694106,43.01,79627.43,30.1,-0.16824,9e-05,16.55358]
[1778702696095,43.01,79629.36,30.1,-0.16807,9e-05,16.54317]
[1778702696452,43.01,79631.42,30.1,-0.16789,9e-05,16.53205]
[1778702696608,43.01,79631.42,30.1,-0.16789,9e-05,16.53205]
[1778702696635,43.01,79631.42,30.1,-0.16789,9e-05,16.53205]
[1778702699876,43.01,79616.44,30.1,-0.16922,9e-05,16.61301]
[1778702701284,43.01,79617.8,30.1,-0.16909,9e-05,16.60551]
[1778702701659,43.01,79617.8,30.1,-0.16909,9e-05,16.60551]
[1778702702634,43.01,79624.0,30.1,-0.16854,9e-05,16.57192]
[1778702707554,43.01,79624.44,30.1,-0.1685,9e-05,16.56946]
[1778702707587,43.01,79624.44,30.1,-0.1685,9e-05,16.56946]
[1778702708699,43.01,79631.33,30.1,-0.16789,9e-05,16.53218]
[1778702708894,43.01,79631.33,30.1,-0.16789,9e-05,16.53218]
[1778702714575,43.01,79630.29,30.1,-0.16798,9e-05,16.53803]
[1778702714775,43.01,79630.83,30.1,-0.16794,9e-05,16.53513]
[1778702719811,43.0,79626.2,30.1,-0.16833,9e-05,16.55942]
[1778702720838,43.0,79626.2,30.1,-0.16833,9e-05,16.55942]
[1778702720898,43.0,79624.46,30.1,-0.16849,9e-05,16.56865]
[1778702722076,43.0,79624.46,30.1,-0.16849,9e-05,16.56865]
[1778702722211,43.0,79622.84,30.1,-0.16863,9e-05,16.57735]
[1778702727393,43.0,79619.93,30.1,-0.16888,9e-05,16.59283]
[1778702727724,43.0,79619.93,30.1,-0.16888,9e-05,16.59283]
[1778702729708,43.0,79619.61,30.1,-0.16891,9e-05,16.59446]
[1778702733949,43.0,79618.76,30.1,-0.16895,9e-05,16.59448]
[1778702734131,43.0,79618.76,30.1,-0.16895,9e-05,16.59448]
[1778702734767,43.0,79618.14,30.1,-0.16901,9e-05,16.59778]
[1778702736683,43.0,79618.09,30.1,-0.16901,9e-05,16.59794]
[1778702737272,43.0,79618.18,30.1,-0.169,9e-05,16.5974]
[1778702742971,43.0,79616.15,30.1,-0.16917,9e-05,16.60806]
[1778702744283,43.0,79616.03,30.1,-0.16918,9e-05,16.60864]
[1778702746302,43.0,79616.52,30.1,-0.16914,9e-05,16.60587]
[1778702752035,43.0,79616.94,30.1,-0.1691,9e-05,16.60321]
[1778702752554,43.0,79616.94,30.1,-0.1691,9e-05,16.60321]
[1778702753678,43.0,79617.08,30.1,-0.16908,9e-05,16.60239]
[1778702755258,43.0,79616.91,30.1,-0.16909,9e-05,16.60318]
[1778702755372,43.0,79616.91,30.1,-0.16909,9e-05,16.60318]
[1778702761180,43.0,79617.24,30.1,-0.16906,9e-05,16.60106]
[1778702761322,43.0,79616.69,30.1,-0.16911,9e-05,16.60397]
[1778702761350,43.0,79616.69,30.1,-0.16911,9e-05,16.60397]
[1778702761361,43.0,79616.69,30.1,-0.16911,9e-05,16.60397]
[1778702765040,43.0,79605.19,30.1,-0.17013,9e-05,16.66581]
[1778702766045,42.99,79607.64,30.1,-0.16991,9e-05,16.6524]
[1778702766148,42.99,79607.64,30.1,-0.16991,9e-05,16.6524]
[1778702767778,42.99,79619.75,30.1,-0.16882,9e-05,16.58669]
[1778702768339,42.99,79620.91,30.1,-0.16872,9e-05,16.58036]
[1778702774189,42.99,79619.94,30.1,-0.1688,9e-05,16.58531]
[1778702778520,42.99,79614.92,30.1,-0.16924,9e-05,16.61217]
[1778702784259,42.99,79614.22,30.1,-0.1693,9e-05,16.61541]
[1778702789763,42.99,79612.81,30.1,-0.16942,9e-05,16.62255]
[1778702791232,42.99,79613.29,30.1,-0.16937,9e-05,16.61986]
[1778702792279,42.99,79619.11,30.1,-0.16882,9e-05,16.5839]
[1778702795224,42.99,79619.81,30.1,-0.16876,9e-05,16.58007]
[1778702798297,42.99,79619.91,30.1,-0.16874,9e-05,16.57935]
[1778702803392,42.99,79618.48,30.1,-0.16887,9e-05,16.58684]
[1778702808572,42.99,79618.19,30.1,-0.16889,9e-05,16.5882]
[1778702815476,42.99,79617.84,30.1,-0.16891,9e-05,16.58959]
[1778702820511,42.98,79617.82,30.1,-0.16891,9e-05,16.5894]
[1778702825546,42.98,79616.93,30.1,-0.16898,9e-05,16.59388]
[1778702829333,42.98,79616.12,30.1,-0.16905,9e-05,16.59813]
[1778702829841,42.98,79616.12,30.1,-0.16905,9e-05,16.59813]
[1778702830216,42.98,79616.12,30.1,-0.16905,9e-05,16.59813]
[1778702831622,42.98,79614.16,30.1,-0.16922,9e-05,16.60851]
[1778702832661,42.98,79615.71,30.1,-0.16908,9e-05,16.59994]
[1778702836830,42.98,79621.11,30.1,-0.1686,9e-05,16.57054]
[1778702836978,42.98,79621.11,30.1,-0.1686,9e-05,16.57054]
[1778702837008,42.98,79621.11,30.1,-0.1686,9e-05,16.57054]
[1778702837059,42.98,79621.11,30.1,-0.1686,9e-05,16.57054]
[1778702837267,42.98,79622.75,30.1,-0.16845,9e-05,16.56158]
[1778702838257,42.98,79633.27,30.1,-0.16752,9e-05,16.50443]
[1778702843672,42.98,79635.55,30.1,-0.16731,9e-05,16.49154]
[1778702846617,42.98,79635.56,30.1,-0.1673,9e-05,16.49129]
[1778702847684,42.98,79635.72,30.1,-0.16729,9e-05,16.49033]
[1778702847783,42.98,79635.96,30.1,-0.16726,9e-05,16.48884]
[1778702853742,42.98,79627.16,30.1,-0.168,9e-05,16.53168]
[1778702858777,42.97,79627.07,30.1,-0.168,9e-05,16.53154]
[1778702865831,42.97,79626.82,30.1,-0.16801,9e-05,16.53191]
[1778702870865,42.97,79627.79,30.1,-0.16791,9e-05,16.52591]
[1778702876907,42.97,79627.01,30.1,-0.16796,9e-05,16.52923]
[1778702881942,42.96,79627.98,30.1,-0.16787,9e-05,16.5232]
[1778702886977,42.96,79628.68,30.1,-0.16779,9e-05,16.51865]
[1778702887441,42.96,79628.68,30.1,-0.16779,9e-05,16.51865]
[1778702893019,42.96,79633.59,30.1,-0.16735,9e-05,16.49134]
[1778702896764,42.96,79629.14,30.1,-0.16774,9e-05,16.51522]
[1778702902082,42.96,79631.26,30.1,-0.16753,9e-05,16.50278]
[1778702907117,42.96,79632.62,30.1,-0.1674,9e-05,16.49485]
[1778702912153,42.95,79634.8,30.1,-0.16717,9e-05,16.47816]
[1778702917189,42.95,79634.28,30.1,-0.16721,9e-05,16.48056]
[1778702923231,42.95,79634.47,30.1,-0.16719,9e-05,16.47906]
[1778702923850,42.95,79634.47,30.1,-0.16719,9e-05,16.47906]
[1778702924238,42.95,79636.35,30.1,-0.16702,9e-05,16.46879]
[1778702929273,42.95,79644.91,30.1,-0.16626,9e-05,16.42218]
[1778702934308,42.95,79645.95,30.1,-0.16617,9e-05,16.41648]
[1778702939343,42.95,79645.99,30.1,-0.16616,9e-05,16.41625]
[1778702944379,42.95,79646.06,30.1,-0.16616,9e-05,16.41587]
[1778702949414,42.95,79646.2,30.1,-0.16614,9e-05,16.4151]
[1778702954451,42.95,79646.6,30.1,-0.16611,9e-05,16.41295]
[1778702959486,42.95,79643.78,30.1,-0.16636,9e-05,16.42821]
[1778702964521,42.95,79643.47,30.1,-0.16638,9e-05,16.42981]
[1778702969556,42.95,79643.63,30.1,-0.16637,9e-05,16.42886]
[1778702974591,42.95,79642.61,30.1,-0.16642,9e-05,16.42994]
[1778702979626,42.95,79642.52,30.1,-0.16643,9e-05,16.43036]
[1778702984661,42.95,79642.82,30.1,-0.1664,9e-05,16.42867]
[1778702989696,42.95,79643.04,30.1,-0.16638,9e-05,16.42742]
[1778702994731,42.95,79642.15,30.1,-0.16646,9e-05,16.43221]
[1778702999766,42.95,79642.55,30.1,-0.16642,9e-05,16.42998]
[1778703004443,42.95,79658.0,30.1,-0.16506,9e-05,16.34619]
[1778703009836,42.95,79659.41,30.1,-0.16495,9e-05,16.33908]
[1778703014722,42.95,79664.65,30.1,-0.1645,9e-05,16.31112]
[1778703018663,42.95,79665.87,30.1,-0.16439,9e-05,16.30473]
[1778703019235,42.95,79665.87,30.1,-0.16439,9e-05,16.30473]
[1778703019237,42.95,79665.87,30.1,-0.16439,9e-05,16.30473]
[1778703019313,42.95,79667.39,30.1,-0.16426,9e-05,16.29668]
[1778703019511,42.95,79667.39,30.1,-0.16426,9e-05,16.29668]
[1778703019562,42.95,79667.39,30.1,-0.16426,9e-05,16.29668]
[1778703020236,42.95,79667.39,30.1,-0.16426,9e-05,16.29668]
[1778703021283,42.95,79667.18,30.1,-0.16428,9e-05,16.29783]
[1778703026352,42.95,79668.77,30.1,-0.16414,9e-05,16.28929]
[1778703029052,42.95,79674.25,30.1,-0.16367,9e-05,16.25969]
[1778703031676,42.95,79674.86,30.1,-0.16362,9e-05,16.25657]
[1778703031676,42.95,79674.86,30.1,-0.16362,9e-05,16.25657]
[1778703035954,42.95,79682.09,30.1,-0.16296,9e-05,16.21336]
[1778703041057,42.96,79688.43,30.1,-0.16242,9e-05,16.17981]
[1778703047099,42.96,79688.85,30.1,-0.1624,9e-05,16.17847]
[1778703052134,42.96,79688.89,30.1,-0.16241,9e-05,16.17906]
[1778703056424,42.96,79689.11,30.1,-0.1624,9e-05,16.17836]
[1778703056433,42.96,79689.11,30.1,-0.1624,9e-05,16.17836]
[1778703056619,42.96,79690.36,30.1,-0.16229,9e-05,16.17174]
[1778703057045,42.96,79690.36,30.1,-0.16229,9e-05,16.17174]
[1778703057170,42.96,79696.72,30.1,-0.16174,9e-05,16.1372]
[1778703062204,42.96,79705.65,30.1,-0.16097,9e-05,16.08894]
[1778703062615,42.96,79705.65,30.1,-0.16097,9e-05,16.08894]
[1778703063122,42.96,79705.65,30.1,-0.16097,9e-05,16.08894]
[1778703065302,42.97,79711.68,30.1,-0.16045,9e-05,16.05638]
[1778703065343,42.97,79713.33,30.1,-0.16031,9e-05,16.04756]
[1778703066727,42.97,79713.25,30.1,-0.16032,9e-05,16.04797]
[1778703066776,42.97,79713.25,30.1,-0.16032,9e-05,16.04797]
[1778703067553,42.97,79715.61,30.1,-0.16012,9e-05,16.03512]
[1778703068250,42.97,79715.61,30.1,-0.16012,9e-05,16.03512]
[1778703070889,42.97,79718.63,30.1,-0.15986,9e-05,16.01888]
[1778703070984,42.97,79718.63,30.1,-0.15986,9e-05,16.01888]
[1778703071442,42.97,79718.63,30.1,-0.15986,9e-05,16.01888]
[1778703071483,42.97,79718.63,30.1,-0.15986,9e-05,16.01888]
[1778703071508,42.97,79718.63,30.1,-0.15986,9e-05,16.01888]
[1778703071541,42.97,79719.11,30.1,-0.15982,9e-05,16.01628]
[1778703071830,42.97,79719.11,30.1,-0.15982,9e-05,16.01628]
[1778703073324,42.97,79728.41,30.1,-0.15902,9e-05,15.96578]
[1778703073327,42.97,79728.41,30.1,-0.15902,9e-05,15.96578]
[1778703073332,42.97,79728.41,30.1,-0.15902,9e-05,15.96578]
[1778703073340,42.97,79730.12,30.1,-0.15888,9e-05,15.95658]
[1778703075333,42.97,79730.73,30.1,-0.15882,9e-05,15.95317]
[1778703076689,42.97,79728.91,30.1,-0.15898,9e-05,15.96288]
[1778703077309,42.97,79729.19,30.1,-0.15895,9e-05,15.96142]
[1778703078102,42.97,79729.19,30.1,-0.15895,9e-05,15.96142]
[1778703078109,42.97,79729.19,30.1,-0.15895,9e-05,15.96142]
[1778703079377,42.97,79726.75,30.1,-0.15916,9e-05,15.97473]
[1778703079383,42.97,79726.75,30.1,-0.15916,9e-05,15.97473]
[1778703085199,42.97,79715.32,30.1,-0.16014,9e-05,16.03689]
[1778703088814,42.97,79714.74,30.1,-0.16019,9e-05,16.04002]
[1778703091024,42.97,79710.17,30.1,-0.16059,9e-05,16.06481]
[1778703092313,42.97,79710.28,30.1,-0.16054,9e-05,16.05981]
[1778703093306,42.97,79709.32,30.1,-0.16063,9e-05,16.06499]
[1778703095306,42.97,79704.94,30.1,-0.161,9e-05,16.08869]
[1778703096760,42.96,79705.18,30.1,-0.16098,9e-05,16.08724]
[1778703099013,42.96,79703.23,30.1,-0.16115,9e-05,16.09767]
[1778703099554,42.96,79698.64,30.1,-0.16154,9e-05,16.12249]
[1778703099973,42.96,79698.64,30.1,-0.16154,9e-05,16.12249]
[1778703100261,42.96,79698.64,30.1,-0.16154,9e-05,16.12249]
[1778703100471,42.96,79691.7,30.1,-0.16214,9e-05,16.16004]
[1778703100901,42.96,79691.7,30.1,-0.16214,9e-05,16.16004]
[1778703101478,42.96,79687.69,30.1,-0.16249,9e-05,16.1818]
[1778703101555,42.96,79687.69,30.1,-0.16249,9e-05,16.1818]
[1778703103591,42.96,79684.66,30.1,-0.16276,9e-05,16.19844]
[1778703109535,42.97,79680.86,30.1,-0.16309,9e-05,16.21952]
[1778703112367,42.97,79678.7,30.1,-0.16328,9e-05,16.23134]
[1778703117928,42.97,79681.68,30.1,-0.16303,9e-05,16.21549]
[1778703123635,42.97,79686.63,30.1,-0.16261,9e-05,16.18943]
[1778703127126,42.97,79686.22,30.1,-0.16265,9e-05,16.1919]
[1778703127128,42.97,79686.22,30.1,-0.16265,9e-05,16.1919]
[1778703132698,42.97,79685.3,30.1,-0.16274,9e-05,16.19764]
[1778703134108,42.97,79685.3,30.1,-0.16274,9e-05,16.19764]
[1778703139747,42.97,79679.79,30.1,-0.16323,9e-05,16.22813]
[1778703143281,42.97,79675.3,30.1,-0.16362,9e-05,16.25259]
[1778703143677,42.97,79672.31,30.1,-0.16388,9e-05,16.26884]
[1778703144238,42.97,79672.31,30.1,-0.16388,9e-05,16.26884]
[1778703144755,42.97,79669.49,30.1,-0.16413,9e-05,16.28412]
[1778703146857,42.97,79667.59,30.1,-0.1643,9e-05,16.2944]
[1778703149445,42.97,79666.67,30.1,-0.16438,9e-05,16.29933]
[1778703151240,42.97,79666.27,30.1,-0.16441,9e-05,16.30145]
[1778703152248,42.97,79665.73,30.1,-0.16443,9e-05,16.29998]
[1778703153631,42.97,79655.5,30.1,-0.16532,9e-05,16.35532]
[1778703158741,42.97,79655.45,30.1,-0.16532,9e-05,16.35534]
[1778703158746,42.97,79655.45,30.1,-0.16532,9e-05,16.35534]
[1778703164622,42.97,79654.64,30.1,-0.16539,9e-05,16.35979]
[1778703174931,42.97,79654.24,30.1,-0.16543,9e-05,16.3621]
[1778703176589,42.97,79654.24,30.1,-0.16543,9e-05,16.36224]
[1778703186072,42.98,79652.99,30.1,-0.16555,9e-05,16.36961]
[1778703186899,42.98,79652.99,30.1,-0.16555,9e-05,16.36961]
[1778703187079,42.98,79651.08,30.1,-0.16572,9e-05,16.38002]
[1778703192114,42.98,79648.49,30.1,-0.16595,9e-05,16.39441]
[1778703197149,42.98,79648.98,30.1,-0.16591,9e-05,16.39198]
[1778703199028,42.98,79648.16,30.1,-0.16599,9e-05,16.39647]
[1778703199164,42.98,79641.78,30.1,-0.16655,9e-05,16.43107]
[1778703201331,42.98,79639.34,30.1,-0.16677,9e-05,16.44431]
[1778703201335,42.98,79639.34,30.1,-0.16677,9e-05,16.44431]
[1778703201387,42.98,79639.34,30.1,-0.16677,9e-05,16.44431]
[1778703202371,42.98,79637.82,30.1,-0.1669,9e-05,16.45254]
[1778703208629,42.98,79636.32,30.1,-0.16704,9e-05,16.46126]
[1778703209484,42.98,79640.29,30.1,-0.16669,9e-05,16.43988]
[1778703213244,42.98,79641.13,30.1,-0.1666,9e-05,16.43162]
[1778703218301,42.98,79639.44,30.1,-0.16676,9e-05,16.44171]
[1778703223336,42.99,79637.08,30.1,-0.16698,9e-05,16.45524]
[1778703228371,42.99,79636.01,30.1,-0.16709,9e-05,16.46172]
[1778703229108,42.99,79636.01,30.1,-0.16709,9e-05,16.46172]
[1778703231171,42.99,79635.9,30.1,-0.1671,9e-05,16.46243]
[1778703231574,42.99,79635.9,30.1,-0.1671,9e-05,16.46243]
[1778703235580,42.99,79635.67,30.1,-0.16713,9e-05,16.46401]
[1778703239399,42.99,79634.31,30.1,-0.16725,9e-05,16.47173]
[1778703244488,42.99,79634.8,30.1,-0.16722,9e-05,16.46984]
[1778703249523,42.99,79634.91,30.1,-0.16722,9e-05,16.46975]
[1778703254558,43.0,79634.69,30.1,-0.16725,9e-05,16.47144]
[1778703256654,43.0,79634.18,30.1,-0.16729,9e-05,16.4743]
[1778703257732,43.0,79626.68,30.1,-0.16796,9e-05,16.51505]
[1778703263621,43.0,79625.89,30.1,-0.16803,9e-05,16.51952]
[1778703268656,43.0,79625.88,30.1,-0.16804,9e-05,16.51974]
[1778703271628,43.0,79625.73,30.1,-0.16805,9e-05,16.52059]
[1778703273631,43.0,79625.73,30.1,-0.16802,9e-05,16.5163]
[1778703278727,43.0,79625.84,30.1,-0.16801,9e-05,16.51598]
[1778703283762,43.0,79624.8,30.1,-0.16811,9e-05,16.52181]
[1778703286719,43.0,79625.17,30.1,-0.16808,9e-05,16.51985]
[1778703286737,43.0,79625.17,30.1,-0.16808,9e-05,16.51985]
[1778703296958,43.0,79624.93,30.1,-0.1681,9e-05,16.5215]
[1778703298187,43.0,79624.93,30.1,-0.16811,9e-05,16.5216]
[1778703298190,43.0,79624.93,30.1,-0.16811,9e-05,16.5216]
[1778703298703,43.0,79624.93,30.1,-0.16811,9e-05,16.5216]
[1778703300976,43.0,79620.13,30.1,-0.16853,9e-05,16.54752]
[1778703300987,43.0,79620.13,30.1,-0.16853,9e-05,16.54752]
[1778703300989,43.0,79620.13,30.1,-0.16853,9e-05,16.54752]
[1778703301153,43.0,79620.13,30.1,-0.16853,9e-05,16.54752]
[1778703301169,43.0,79620.13,30.1,-0.16853,9e-05,16.54752]
[1778703301216,43.0,79620.13,30.1,-0.16853,9e-05,16.54752]
[1778703301337,43.0,79620.13,30.1,-0.16853,9e-05,16.54752]
[1778703303298,43.0,79629.83,30.1,-0.16767,9e-05,16.49507]
[1778703304344,43.0,79629.92,30.1,-0.16766,9e-05,16.49472]
[1778703308296,43.0,79629.9,30.1,-0.16767,9e-05,16.49496]
[1778703308601,43.0,79629.9,30.1,-0.16767,9e-05,16.49496]
[1778703310386,43.0,79630.51,30.1,-0.16762,9e-05,16.49185]
[1778703310414,43.0,79630.51,30.1,-0.16762,9e-05,16.49185]
[1778703310505,43.0,79630.81,30.1,-0.16759,9e-05,16.49034]
[1778703316319,43.0,79635.85,30.1,-0.16715,9e-05,16.46332]
[1778703322009,43.0,79635.02,30.1,-0.16723,9e-05,16.4681]
[1778703322072,43.0,79635.02,30.1,-0.16723,9e-05,16.4681]
[1778703322110,43.0,79635.02,30.1,-0.16723,9e-05,16.46819]
[1778703328075,43.0,79634.55,30.1,-0.16726,9e-05,16.46996]
[1778703333357,43.0,79633.76,30.1,-0.16729,9e-05,16.46931]
[1778703333458,43.0,79633.71,30.1,-0.16729,9e-05,16.4693]
[1778703335374,43.0,79633.76,30.1,-0.16728,9e-05,16.46903]
[1778703335395,43.0,79633.76,30.1,-0.16728,9e-05,16.4688]
[1778703341166,43.0,79628.45,30.1,-0.16774,9e-05,16.49693]
[1778703346369,43.0,79626.86,30.1,-0.16787,9e-05,16.50509]
[1778703348427,42.99,79626.48,30.1,-0.1679,9e-05,16.50692]
[1778703354603,42.99,79626.05,30.1,-0.16793,9e-05,16.5086]
[1778703360301,42.99,79625.87,30.1,-0.16794,9e-05,16.50881]
[1778703365336,42.99,79626.22,30.1,-0.1679,9e-05,16.50649]
[1778703367261,42.99,79626.24,30.1,-0.1679,9e-05,16.50631]
[1778703367677,42.99,79626.24,30.1,-0.1679,9e-05,16.50631]
[1778703368648,42.99,79626.1,30.1,-0.16791,9e-05,16.50699]
[1778703369004,42.99,79625.71,30.1,-0.16794,9e-05,16.50903]
[1778703369314,42.99,79625.71,30.1,-0.16794,9e-05,16.50903]
[1778703369658,42.99,79625.71,30.1,-0.16794,9e-05,16.50903]
[1778703371371,42.99,79627.06,30.1,-0.16782,9e-05,16.50157]
[1778703371601,42.99,79627.06,30.1,-0.16782,9e-05,16.50157]
[1778703377297,42.99,79627.43,30.1,-0.16778,9e-05,16.4992]
[1778703382458,42.99,79627.07,30.1,-0.16781,9e-05,16.50083]
[1778703387493,42.99,79627.09,30.1,-0.1678,9e-05,16.50047]
[1778703392528,42.99,79627.46,30.1,-0.16773,9e-05,16.49389]
[1778703398570,42.98,79629.09,30.1,-0.16758,9e-05,16.48488]
[1778703402641,42.98,79629.05,30.1,-0.16759,9e-05,16.48502]
[1778703409654,42.98,79628.57,30.1,-0.16763,9e-05,16.48742]
[1778703415696,42.98,79627.73,30.1,-0.1677,9e-05,16.49179]
[1778703420731,42.98,79627.51,30.1,-0.16771,9e-05,16.49283]
[1778703425766,42.98,79634.31,30.1,-0.16711,9e-05,16.456]
[1778703430734,42.98,79634.31,30.1,-0.16711,9e-05,16.456]
[1778703436843,42.98,79634.51,30.1,-0.1671,9e-05,16.45498]
[1778703437335,42.98,79634.51,30.1,-0.1671,9e-05,16.45498]
[1778703437346,42.98,79634.51,30.1,-0.1671,9e-05,16.45498]
[1778703437529,42.98,79634.51,30.1,-0.1671,9e-05,16.45498]
[1778703437648,42.98,79634.51,30.1,-0.1671,9e-05,16.45498]
[1778703437694,42.98,79634.51,30.1,-0.1671,9e-05,16.45498]
[1778703437850,42.98,79644.52,30.1,-0.16621,9e-05,16.40075]
[1778703443858,42.98,79653.68,30.1,-0.16541,9e-05,16.35126]
[1778703449934,42.99,79654.31,30.1,-0.16536,9e-05,16.34848]
[1778703452361,42.99,79654.3,30.1,-0.16536,9e-05,16.34859]
[1778703452376,42.99,79654.3,30.1,-0.16536,9e-05,16.34859]
[1778703453618,42.99,79654.3,30.1,-0.16533,9e-05,16.34435]
[1778703454488,42.99,79657.78,30.1,-0.16503,9e-05,16.32558]
[1778703455364,42.99,79659.11,30.1,-0.16491,9e-05,16.31846]
[1778703456658,42.99,79658.75,30.1,-0.16494,9e-05,16.32051]
[1778703457690,42.99,79658.78,30.1,-0.16494,9e-05,16.32044]
[1778703459229,42.99,79659.1,30.1,-0.16491,9e-05,16.31865]
[1778703464366,42.99,79659.12,30.1,-0.16491,9e-05,16.31857]
[1778703464607,42.99,79659.12,30.1,-0.16491,9e-05,16.31857]
[1778703469076,42.99,79660.08,30.1,-0.16482,9e-05,16.31308]
[1778703469077,42.99,79660.08,30.1,-0.16482,9e-05,16.31308]
[1778703475832,42.98,79658.03,30.1,-0.165,9e-05,16.3238]
[1778703475967,42.98,79657.77,30.1,-0.16502,9e-05,16.32506]
[1778703476712,42.98,79657.77,30.1,-0.16502,9e-05,16.32506]
[1778703482563,42.99,79657.18,30.1,-0.16508,9e-05,16.32856]
[1778703484676,42.99,79657.09,30.1,-0.16509,9e-05,16.32916]
[1778703486666,42.99,79659.55,30.1,-0.16487,9e-05,16.31594]
[1778703492957,42.99,79660.32,30.1,-0.1648,9e-05,16.31187]
[1778703497535,42.99,79661.1,30.1,-0.16474,9e-05,16.30764]
[1778703498231,42.99,79661.48,30.1,-0.1647,9e-05,16.30558]
[1778703498423,42.99,79661.48,30.1,-0.1647,9e-05,16.30558]
[1778703499278,42.99,79678.13,30.1,-0.16325,9e-05,16.21524]
[1778703500294,42.99,79678.13,30.1,-0.16325,9e-05,16.21524]
[1778703507334,42.99,79676.04,30.1,-0.16343,9e-05,16.22684]
[1778703512224,42.99,79676.04,30.1,-0.16343,9e-05,16.22684]
[1778703517708,42.99,79676.96,30.1,-0.16332,9e-05,16.21778]
[1778703523682,42.99,79680.19,30.1,-0.16305,9e-05,16.20051]
[1778703523845,42.99,79680.19,30.1,-0.16305,9e-05,16.20051]
[1778703526639,42.99,79680.63,30.1,-0.16301,9e-05,16.19836]
[1778703527298,42.99,79679.87,30.1,-0.16308,9e-05,16.20255]
[1778703532270,42.99,79679.58,30.1,-0.16311,9e-05,16.20438]
[1778703536370,42.99,79678.61,30.1,-0.1632,9e-05,16.20981]
[1778703536696,42.99,79678.61,30.1,-0.1632,9e-05,16.20981]
[1778703542580,42.99,79678.08,30.1,-0.16325,9e-05,16.21293]
[1778703547615,42.99,79678.03,30.1,-0.16325,9e-05,16.21335]
[1778703552650,42.99,79677.97,30.1,-0.16326,9e-05,16.21383]
[1778703557685,42.99,79678.24,30.1,-0.16324,9e-05,16.2125]
[1778703562720,42.99,79683.19,30.1,-0.16281,9e-05,16.18592]
[1778703568763,42.99,79681.41,30.1,-0.16297,9e-05,16.19584]
[1778703573798,42.99,79681.26,30.1,-0.16295,9e-05,16.19251]
[1778703576600,42.99,79681.37,30.1,-0.16295,9e-05,16.192]
[1778703577690,42.99,79681.41,30.1,-0.16294,9e-05,16.19183]
[1778703580557,43.0,79681.83,30.1,-0.16291,9e-05,16.18969]
[1778703581335,43.0,79683.36,30.1,-0.16278,9e-05,16.18144]
[1778703581857,43.0,79683.36,30.1,-0.16278,9e-05,16.18144]
[1778703581931,43.0,79695.79,30.1,-0.1617,9e-05,16.11408]
[1778703582599,43.0,79695.79,30.1,-0.1617,9e-05,16.11408]
[1778703582729,43.0,79695.79,30.1,-0.1617,9e-05,16.11408]
[1778703586724,43.0,79703.55,30.1,-0.16104,9e-05,16.07271]
[1778703591902,43.0,79695.7,30.1,-0.16173,9e-05,16.11622]
[1778703594658,43.0,79694.11,30.1,-0.16188,9e-05,16.12528]
[1778703600990,43.0,79692.3,30.1,-0.16205,9e-05,16.13602]
[1778703606230,43.01,79691.18,30.1,-0.16215,9e-05,16.1426]
[1778703609883,43.01,79691.06,30.1,-0.16217,9e-05,16.14362]
[1778703611081,43.01,79676.4,30.1,-0.16345,9e-05,16.22344]
[1778703615902,43.01,79673.82,30.1,-0.16367,9e-05,16.23745]
[1778703617056,43.01,79673.61,30.1,-0.16369,9e-05,16.23859]
[1778703618614,43.01,79671.4,30.1,-0.16389,9e-05,16.25057]
[1778703624565,43.01,79669.93,30.1,-0.16401,9e-05,16.25849]
[1778703624568,43.01,79669.93,30.1,-0.16401,9e-05,16.25849]
[1778703625210,43.01,79673.49,30.1,-0.1637,9e-05,16.2392]
[1778703625668,43.01,79673.49,30.1,-0.1637,9e-05,16.2392]
[1778703626164,43.01,79684.59,30.1,-0.16274,9e-05,16.17911]
[1778703628317,43.01,79684.73,30.1,-0.16273,9e-05,16.17845]
[1778703634852,43.01,79684.45,30.1,-0.16273,9e-05,16.17619]
[1778703639952,43.01,79683.7,30.1,-0.1628,9e-05,16.18062]
[1778703641580,43.01,79683.78,30.1,-0.16279,9e-05,16.18046]
[1778703648318,43.01,79683.51,30.1,-0.16283,9e-05,16.18259]
[1778703655372,43.02,79683.48,30.1,-0.16284,9e-05,16.18332]
[1778703663428,43.02,79683.49,30.1,-0.16285,9e-05,16.1839]
[1778703668670,43.02,79683.42,30.1,-0.16286,9e-05,16.18458]
[1778703668672,43.02,79683.42,30.1,-0.16286,9e-05,16.18458]
[1778703668673,43.02,79683.42,30.1,-0.16286,9e-05,16.18458]
[1778703669675,43.02,79683.38,30.1,-0.16287,9e-05,16.18494]
[1778703671700,43.02,79681.66,30.1,-0.16302,9e-05,16.19434]
[1778703672282,43.02,79682.05,30.1,-0.16298,9e-05,16.19235]
[1778703674695,43.02,79682.0,30.1,-0.16299,9e-05,16.19269]
[1778703680547,43.02,79680.61,30.1,-0.16312,9e-05,16.20068]
[1778703682557,43.02,79680.61,30.1,-0.16312,9e-05,16.20068]
[1778703688603,43.02,79681.43,30.1,-0.16306,9e-05,16.19683]
[1778703689821,43.02,79681.43,30.1,-0.16306,9e-05,16.19683]
[1778703690255,43.02,79678.7,30.1,-0.16329,9e-05,16.2117]
[1778703690702,43.02,79678.7,30.1,-0.16329,9e-05,16.2117]
[1778703691678,43.02,79675.71,30.1,-0.16356,9e-05,16.22796]
[1778703692297,43.02,79671.24,30.1,-0.16391,9e-05,16.24785]
[1778703692583,43.02,79671.24,30.1,-0.16391,9e-05,16.24785]
[1778703693300,43.02,79670.03,30.1,-0.16402,9e-05,16.25442]
[1778703700687,43.02,79669.77,30.1,-0.16404,9e-05,16.25587]
[1778703706729,43.02,79670.85,30.1,-0.16395,9e-05,16.25008]
[1778703714785,43.02,79670.15,30.1,-0.16401,9e-05,16.2539]
[1778703719821,43.02,79670.48,30.1,-0.16398,9e-05,16.25213]
[1778703724470,43.02,79663.44,30.1,-0.1646,9e-05,16.29018]
[1778703726425,43.02,79656.54,30.1,-0.1652,9e-05,16.32744]
[1778703731906,43.02,79655.47,30.1,-0.16529,9e-05,16.33267]
[1778703732729,43.02,79655.47,30.1,-0.16529,9e-05,16.33267]
[1778703737948,43.02,79655.17,30.1,-0.16532,9e-05,16.33441]
[1778703739561,43.02,79655.17,30.1,-0.16532,9e-05,16.33441]
[1778703740567,43.02,79654.66,30.1,-0.16536,9e-05,16.33725]
[1778703741823,43.02,79650.59,30.1,-0.16572,9e-05,16.35918]
[1778703741976,43.02,79648.2,30.1,-0.16593,9e-05,16.37213]
[1778703747011,43.02,79648.26,30.1,-0.16594,9e-05,16.37256]
[1778703752114,43.02,79647.42,30.1,-0.16602,9e-05,16.37756]
[1778703752215,43.03,79647.42,30.1,-0.16599,9e-05,16.37349]
[1778703758088,43.02,79646.4,30.1,-0.16608,9e-05,16.37889]
[1778703763124,43.02,79652.3,30.1,-0.16556,9e-05,16.34687]
[1778703763573,43.02,79652.3,30.1,-0.16556,9e-05,16.34687]
[1778703764131,43.02,79643.45,30.1,-0.16634,9e-05,16.3948]
[1778703769166,43.03,79634.81,30.1,-0.1671,9e-05,16.44188]
[1778703774206,43.03,79632.88,30.1,-0.16728,9e-05,16.45253]
[1778703774777,43.03,79632.88,30.1,-0.16728,9e-05,16.45253]
[1778703782262,43.03,79632.27,30.1,-0.16734,9e-05,16.45635]
[1778703784780,43.03,79632.5,30.1,-0.16732,9e-05,16.45526]
[1778703790612,43.03,79632.31,30.1,-0.16735,9e-05,16.45668]
[1778703798375,43.03,79632.54,30.1,-0.16734,9e-05,16.45618]
[1778703803410,43.03,79632.74,30.1,-0.16733,9e-05,16.45554]
[1778703808635,43.03,79639.9,30.1,-0.1667,9e-05,16.41729]
[1778703814845,43.04,79631.79,30.1,-0.1674,9e-05,16.45747]
[1778703815031,43.04,79631.79,30.1,-0.1674,9e-05,16.45747]
[1778703820022,43.04,79631.04,30.1,-0.16747,9e-05,16.46196]
[1778703822326,43.04,79631.24,30.1,-0.16745,9e-05,16.46102]
[1778703822791,43.04,79630.63,30.1,-0.16751,9e-05,16.46431]
[1778703822890,43.04,79630.15,30.1,-0.16755,9e-05,16.46685]
[1778703823671,43.04,79630.15,30.1,-0.16755,9e-05,16.46685]
[1778703825262,43.04,79628.76,30.1,-0.16768,9e-05,16.47446]
[1778703829428,43.04,79632.22,30.1,-0.16737,9e-05,16.4561]
[1778703829686,43.04,79632.22,30.1,-0.16737,9e-05,16.4561]
[1778703830267,43.04,79632.22,30.1,-0.16737,9e-05,16.4561]
[1778703830320,43.04,79632.22,30.1,-0.16737,9e-05,16.4561]
[1778703831369,43.04,79634.53,30.1,-0.16717,9e-05,16.44384]
[1778703831682,43.04,79634.53,30.1,-0.16717,9e-05,16.44384]
[1778703835514,43.04,79635.0,30.1,-0.16714,9e-05,16.44193]
[1778703835629,43.04,79635.0,30.1,-0.16714,9e-05,16.44193]
[1778703842686,43.04,79630.14,30.1,-0.16758,9e-05,16.4689]
[1778703844496,43.04,79630.09,30.1,-0.16759,9e-05,16.46926]
[1778703845454,43.04,79629.47,30.1,-0.16765,9e-05,16.47278]
[1778703850740,43.05,79629.32,30.1,-0.16767,9e-05,16.47396]
[1778703853593,43.05,79629.29,30.1,-0.16767,9e-05,16.4742]
[1778703855621,43.05,79629.32,30.1,-0.16767,9e-05,16.47418]
[1778703855934,43.05,79629.32,30.1,-0.16767,9e-05,16.47418]
[1778703856035,43.05,79637.1,30.1,-0.16698,9e-05,16.4323]
[1778703863945,43.05,79642.37,30.1,-0.16652,9e-05,16.4043]
[1778703864042,43.05,79642.41,30.1,-0.16653,9e-05,16.40462]
[1778703869231,43.05,79642.69,30.1,-0.1665,9e-05,16.40293]
[1778703874909,43.05,79641.69,30.1,-0.16655,9e-05,16.40376]
[1778703878485,43.05,79641.77,30.1,-0.16655,9e-05,16.40322]
[1778703878937,43.05,79639.37,30.1,-0.16676,9e-05,16.41613]
[1778703883748,43.05,79634.88,30.1,-0.16715,9e-05,16.4402]
[1778703889130,43.05,79633.44,30.1,-0.16728,9e-05,16.44804]
[1778703895049,43.05,79631.73,30.1,-0.16744,9e-05,16.45785]
[1778703900232,43.05,79635.24,30.1,-0.16713,9e-05,16.4391]
[1778703902471,43.05,79635.73,30.1,-0.16709,9e-05,16.4366]
[1778703908636,43.05,79643.19,30.1,-0.16643,9e-05,16.39613]
[1778703913534,43.05,79646.65,30.1,-0.16612,9e-05,16.37736]
[1778703919217,43.05,79634.41,30.1,-0.16721,9e-05,16.44399]
[1778703923836,43.05,79635.22,30.1,-0.16714,9e-05,16.43984]
[1778703930294,43.05,79633.74,30.1,-0.16727,9e-05,16.44743]
[1778703935329,43.05,79636.01,30.1,-0.16703,9e-05,16.43045]
[1778703940364,43.05,79637.75,30.1,-0.16687,9e-05,16.42087]
[1778703945399,43.05,79636.02,30.1,-0.16702,9e-05,16.43008]
[1778703950434,43.05,79636.76,30.1,-0.16696,9e-05,16.4259]
[1778703955470,43.05,79638.02,30.1,-0.16684,9e-05,16.41894]
[1778703960506,43.05,79643.36,30.1,-0.16637,9e-05,16.39011]
[1778703965541,43.05,79644.3,30.1,-0.16629,9e-05,16.38513]
[1778703971585,43.05,79645.07,30.1,-0.16622,9e-05,16.38112]
[1778703976901,43.05,79647.45,30.1,-0.16602,9e-05,16.36835]
[1778703980672,43.05,79636.04,30.1,-0.16702,9e-05,16.43005]
[1778703987699,43.05,79634.83,30.1,-0.16713,9e-05,16.43627]
[1778703992871,43.05,79633.63,30.1,-0.1672,9e-05,16.43822]
[1778703997879,43.05,79634.93,30.1,-0.16708,9e-05,16.43098]
[1778704003812,43.05,79635.34,30.1,-0.16704,9e-05,16.42857]
[1778704008847,43.05,79636.97,30.1,-0.16689,9e-05,16.41964]
[1778704013885,43.05,79638.74,30.1,-0.16674,9e-05,16.41003]
[1778704018920,43.05,79638.38,30.1,-0.16677,9e-05,16.412]
[1778704024962,43.05,79638.31,30.1,-0.16677,9e-05,16.41241]
[1778704029997,43.05,79635.28,30.1,-0.16704,9e-05,16.42875]
[1778704035033,43.05,79633.46,30.1,-0.1672,9e-05,16.4385]
[1778704040068,43.05,79635.97,30.1,-0.16698,9e-05,16.42483]
[1778704044495,43.05,79634.14,30.1,-0.16714,9e-05,16.4347]
[1778704044498,43.05,79634.14,30.1,-0.16714,9e-05,16.4347]
[1778704044581,43.05,79631.07,30.1,-0.16741,9e-05,16.45128]
[1778704044822,43.05,79631.07,30.1,-0.16741,9e-05,16.45128]
[1778704044929,43.05,79631.07,30.1,-0.16741,9e-05,16.45128]
[1778704044936,43.05,79631.07,30.1,-0.16741,9e-05,16.45128]
[1778704046427,43.04,79624.65,30.1,-0.16798,9e-05,16.48597]
[1778704048484,43.04,79624.24,30.1,-0.16801,9e-05,16.48805]
[1778704050283,43.04,79623.86,30.1,-0.16805,9e-05,16.49012]
[1778704054665,43.05,79623.93,30.1,-0.16802,9e-05,16.4858]
[1778704056275,43.05,79624.05,30.1,-0.16801,9e-05,16.48524]
[1778704057393,43.05,79623.86,30.1,-0.16803,9e-05,16.48636]
[1778704059393,43.05,79622.72,30.1,-0.16813,9e-05,16.49255]
[1778704065244,43.05,79621.88,30.1,-0.16819,9e-05,16.49665]
[1778704070279,43.04,79621.7,30.1,-0.16821,9e-05,16.49728]
[1778704074766,43.04,79621.61,30.1,-0.16821,9e-05,16.49749]
[1778704080285,43.04,79621.93,30.1,-0.16817,9e-05,16.49539]
[1778704080286,43.04,79621.93,30.1,-0.16817,9e-05,16.49539]
[1778704080503,43.04,79621.93,30.1,-0.16817,9e-05,16.49539]
[1778704080508,43.04,79621.93,30.1,-0.16817,9e-05,16.49539]
[1778704080661,43.04,79618.22,30.1,-0.1685,9e-05,16.51538]
[1778704082688,43.04,79616.39,30.1,-0.16867,9e-05,16.52534]
[1778704090420,43.04,79616.17,30.1,-0.16869,9e-05,16.52671]
[1778704091424,43.04,79616.17,30.1,-0.16869,9e-05,16.52671]
[1778704091706,43.04,79616.16,30.1,-0.16869,9e-05,16.52678]
[1778704097470,43.04,79616.23,30.1,-0.16869,9e-05,16.52646]
[1778704102505,43.04,79616.1,30.1,-0.1687,9e-05,16.52719]
[1778704103256,43.04,79616.1,30.1,-0.1687,9e-05,16.52719]
[1778704108546,43.04,79622.53,30.1,-0.16813,9e-05,16.49247]
[1778704109598,43.04,79622.53,30.1,-0.16813,9e-05,16.49247]
[1778704109723,43.04,79622.69,30.1,-0.16811,9e-05,16.49165]
[1778704114786,43.04,79621.13,30.1,-0.16822,9e-05,16.49592]
[1778704118462,43.04,79623.28,30.1,-0.16803,9e-05,16.48444]
[1778704119875,43.04,79623.28,30.1,-0.16803,9e-05,16.48449]
[1778704125470,43.05,79623.11,30.1,-0.16805,9e-05,16.48572]
[1778704127339,43.05,79622.28,30.1,-0.16813,9e-05,16.49025]
[1778704132871,43.05,79621.16,30.1,-0.16823,9e-05,16.49651]
[1778704139042,43.05,79620.85,30.1,-0.16826,9e-05,16.4983]
[1778704141104,43.05,79620.83,30.1,-0.16826,9e-05,16.49844]
[1778704146813,43.05,79615.12,30.1,-0.16877,9e-05,16.52928]
[1778704149335,43.05,79615.08,30.1,-0.16878,9e-05,16.52948]
[1778704149662,43.05,79615.08,30.1,-0.16878,9e-05,16.52948]
[1778704151269,43.05,79615.02,30.1,-0.16878,9e-05,16.52978]
[1778704154597,43.05,79614.91,30.1,-0.16879,9e-05,16.53033]
[1778704159633,43.05,79614.97,30.1,-0.16878,9e-05,16.52994]
[1778704168967,43.05,79613.63,30.1,-0.1689,9e-05,16.53702]
[1778704174002,43.05,79613.14,30.1,-0.16891,9e-05,16.5352]
[1778704175360,43.05,79613.14,30.1,-0.16891,9e-05,16.5352]
[1778704175370,43.05,79613.14,30.1,-0.16891,9e-05,16.5352]
[1778704176424,43.05,79613.18,30.1,-0.1689,9e-05,16.53494]
[1778704179369,43.04,79612.97,30.1,-0.16892,9e-05,16.53602]
[1778704179682,43.04,79612.97,30.1,-0.16892,9e-05,16.53602]
[1778704179726,43.04,79612.97,30.1,-0.16892,9e-05,16.53602]
[1778704181596,43.04,79605.97,30.1,-0.16955,9e-05,16.57377]
[1778704183298,43.04,79604.87,30.1,-0.16964,9e-05,16.57964]
[1778704185853,43.04,79604.12,30.1,-0.16971,9e-05,16.58367]
[1778704187229,43.04,79603.54,30.1,-0.16976,9e-05,16.58681]
[1778704187602,43.04,79603.54,30.1,-0.16976,9e-05,16.58681]
[1778704187665,43.04,79603.54,30.1,-0.16976,9e-05,16.58681]
[1778704187678,43.04,79603.54,30.1,-0.16976,9e-05,16.58681]
[1778704193135,43.04,79598.65,30.1,-0.1702,9e-05,16.61335]
[1778704198267,43.05,79598.68,30.1,-0.1702,9e-05,16.61332]
[1778704201665,43.05,79598.35,30.1,-0.17023,9e-05,16.61517]
[1778704201667,43.05,79598.35,30.1,-0.17023,9e-05,16.61517]
[1778704210832,43.05,79599.04,30.1,-0.17018,9e-05,16.61169]
[1778704217304,43.05,79599.2,30.1,-0.17017,9e-05,16.61144]
[1778704220133,43.05,79599.36,30.1,-0.17016,9e-05,16.61064]
[1778704224354,43.05,79616.24,30.1,-0.16865,9e-05,16.51971]
[1778704229389,43.05,79616.61,30.1,-0.16862,9e-05,16.518]
[1778704231334,43.05,79616.59,30.1,-0.16863,9e-05,16.51817]
[1778704231405,43.05,79616.59,30.1,-0.16863,9e-05,16.51817]
[1778704231485,43.05,79616.59,30.1,-0.16863,9e-05,16.51817]
[1778704233697,43.05,79619.96,30.1,-0.1683,9e-05,16.4957]
[1778704241473,43.05,79621.24,30.1,-0.16819,9e-05,16.48944]
[1778704247515,43.05,79618.95,30.1,-0.1684,9e-05,16.50213]
[1778704250635,43.05,79618.95,30.1,-0.1684,9e-05,16.50213]
[1778704253390,43.05,79618.95,30.1,-0.1684,9e-05,16.50227]
[1778704253390,43.05,79618.95,30.1,-0.1684,9e-05,16.50227]
[1778704257910,43.05,79619.84,30.1,-0.16833,9e-05,16.49778]
[1778704259345,43.05,79619.93,30.1,-0.16832,9e-05,16.49734]
[1778704262697,43.06,79620.18,30.1,-0.1683,9e-05,16.49615]
[1778704262946,43.06,79623.46,30.1,-0.16801,9e-05,16.47848]
[1778704263815,43.06,79623.46,30.1,-0.16801,9e-05,16.47848]
[1778704263627,43.06,79625.38,30.1,-0.16784,9e-05,16.46816]
[1778704268445,43.06,79625.8,30.1,-0.16781,9e-05,16.46615]
[1778704273385,43.06,79625.59,30.1,-0.16783,9e-05,16.46756]
[1778704278732,43.06,79625.14,30.1,-0.16786,9e-05,16.46953]
[1778704284823,43.05,79625.05,30.1,-0.16787,9e-05,16.46958]
[1778704293628,43.05,79625.22,30.1,-0.1678,9e-05,16.46315]
[1778704299690,43.05,79625.32,30.1,-0.16779,9e-05,16.46226]
[1778704309949,43.05,79625.29,30.1,-0.16776,9e-05,16.46078]
[1778704314984,43.04,79625.26,30.1,-0.16775,9e-05,16.46034]
[1778704320020,43.04,79632.8,30.1,-0.16708,9e-05,16.419]
[1778704325055,43.04,79637.52,30.1,-0.16666,9e-05,16.39322]
[1778704330090,43.04,79636.96,30.1,-0.1667,9e-05,16.39605]
[1778704335126,43.04,79636.95,30.1,-0.1667,9e-05,16.39589]
[1778704342175,43.04,79637.22,30.1,-0.16667,9e-05,16.39411]
[1778704347183,43.04,79640.21,30.1,-0.1664,9e-05,16.37771]
[1778704347734,43.04,79640.21,30.1,-0.1664,9e-05,16.37771]
[1778704349344,43.04,79647.47,30.1,-0.16576,9e-05,16.3384]
[1778704349565,43.04,79647.47,30.1,-0.16576,9e-05,16.3384]
[1778704349658,43.04,79648.55,30.1,-0.16566,9e-05,16.33229]
[1778704353300,43.04,79649.31,30.1,-0.16556,9e-05,16.32355]
[1778704358540,43.04,79650.09,30.1,-0.16548,9e-05,16.31899]
[1778704363513,43.03,79652.99,30.1,-0.16522,9e-05,16.30252]
[1778704370371,43.03,79653.09,30.1,-0.1652,9e-05,16.30136]
[1778704376413,43.03,79656.77,30.1,-0.16487,9e-05,16.28097]
[1778704379928,43.03,79657.85,30.1,-0.16477,9e-05,16.27501]
[1778704380021,43.03,79657.98,30.1,-0.16476,9e-05,16.27425]
[1778704380963,43.03,79657.98,30.1,-0.16476,9e-05,16.27425]
[1778704383071,43.03,79669.35,30.1,-0.16376,9e-05,16.21263]
[1778704396368,43.03,79669.49,30.1,-0.16375,9e-05,16.21204]
[1778704402595,43.03,79669.68,30.1,-0.16374,9e-05,16.21122]
[1778704405990,43.03,79669.85,30.1,-0.16372,9e-05,16.21031]
[1778704408990,43.03,79672.81,30.1,-0.16347,9e-05,16.19428]
[1778704414124,43.03,79671.77,30.1,-0.16353,9e-05,16.19572]
[1778704420268,43.03,79671.91,30.1,-0.16352,9e-05,16.1951]
[1778704420721,43.03,79671.91,30.1,-0.16352,9e-05,16.1951]
[1778704425690,43.03,79675.69,30.1,-0.16319,9e-05,16.17479]
[1778704426884,43.03,79675.86,30.1,-0.16318,9e-05,16.17414]
[1778704428291,43.03,79674.19,30.1,-0.16332,9e-05,16.18326]
[1778704428651,43.03,79674.19,30.1,-0.16332,9e-05,16.18326]
[1778704430284,43.03,79674.19,30.1,-0.16333,9e-05,16.18338]
[1778704435869,43.03,79674.6,30.1,-0.1633,9e-05,16.18155]
[1778704438694,43.04,79674.88,30.1,-0.16327,9e-05,16.18016]
[1778704441469,43.04,79674.92,30.1,-0.16328,9e-05,16.18022]
[1778704442504,43.04,79675.6,30.1,-0.16322,9e-05,16.17661]
[1778704445378,43.04,79676.28,30.1,-0.16316,9e-05,16.17316]
[1778704445684,43.04,79676.28,30.1,-0.16316,9e-05,16.17316]
[1778704445897,43.04,79687.35,30.1,-0.1622,9e-05,16.11327]
[1778704446870,43.04,79687.35,30.1,-0.1622,9e-05,16.11327]
[1778704448294,43.04,79690.76,30.1,-0.16191,9e-05,16.09514]
[1778704448327,43.04,79690.76,30.1,-0.16191,9e-05,16.09514]
[1778704448943,43.04,79693.56,30.1,-0.16167,9e-05,16.08016]
[1778704449327,43.04,79693.56,30.1,-0.16167,9e-05,16.08016]
[1778704449527,43.04,79693.56,30.1,-0.16167,9e-05,16.08016]
[1778704450070,43.04,79694.44,30.1,-0.16159,9e-05,16.07542]
[1778704450103,43.04,79694.44,30.1,-0.16159,9e-05,16.07542]
[1778704450154,43.04,79694.44,30.1,-0.16159,9e-05,16.07542]
[1778704450957,43.04,79693.93,30.1,-0.16163,9e-05,16.07805]
[1778704452717,43.04,79693.89,30.1,-0.16164,9e-05,16.07813]
[1778704452763,43.04,79693.89,30.1,-0.16163,9e-05,16.07799]
[1778704454108,43.04,79694.43,30.1,-0.16159,9e-05,16.0751]
[1778704458584,43.04,79693.7,30.1,-0.16165,9e-05,16.0792]
[1778704459013,43.04,79694.17,30.1,-0.16161,9e-05,16.07669]
[1778704460437,43.04,79693.89,30.1,-0.16164,9e-05,16.07822]
[1778704461028,43.04,79682.89,30.1,-0.16259,9e-05,16.13784]
[1778704461215,43.04,79682.89,30.1,-0.16259,9e-05,16.13784]
[1778704461222,43.04,79682.89,30.1,-0.16259,9e-05,16.13784]
[1778704461515,43.04,79682.89,30.1,-0.16259,9e-05,16.13784]
[1778704462042,43.04,79672.6,30.1,-0.16349,9e-05,16.19372]
[1778704462063,43.04,79672.6,30.1,-0.16349,9e-05,16.19372]
[1778704462180,43.04,79672.6,30.1,-0.16349,9e-05,16.19372]
[1778704462561,43.04,79672.6,30.1,-0.16349,9e-05,16.19372]
[1778704463043,43.04,79661.44,30.1,-0.16447,9e-05,16.25422]
[1778704467068,43.04,79659.38,30.1,-0.16465,9e-05,16.26527]
[1778704472149,43.04,79647.88,30.1,-0.16562,9e-05,16.3228]
[1778704474531,43.04,79646.73,30.1,-0.16572,9e-05,16.32882]
[1778704474583,43.04,79646.73,30.1,-0.16572,9e-05,16.32882]
[1778704475261,43.04,79645.6,30.1,-0.16582,9e-05,16.33471]
[1778704475263,43.04,79645.6,30.1,-0.16582,9e-05,16.33471]
[1778704478639,43.04,79642.81,30.1,-0.16606,9e-05,16.34958]
[1778704478765,43.04,79642.81,30.1,-0.16606,9e-05,16.34958]
[1778704484407,43.03,79636.13,30.1,-0.16665,9e-05,16.38545]
[1778704491244,43.03,79635.2,30.1,-0.16672,9e-05,16.39019]
[1778704498293,43.03,79635.7,30.1,-0.16668,9e-05,16.38732]
[1778704505342,43.03,79635.54,30.1,-0.16669,9e-05,16.38807]
[1778704508770,43.03,79635.57,30.1,-0.16669,9e-05,16.38788]
[1778704510378,43.03,79647.69,30.1,-0.16562,9e-05,16.32226]
[1778704512737,43.03,79647.93,30.1,-0.16559,9e-05,16.32102]
[1778704513689,43.03,79649.4,30.1,-0.16547,9e-05,16.31322]
[1778704514707,43.03,79649.4,30.1,-0.16547,9e-05,16.31316]
[1778704516267,43.03,79649.51,30.1,-0.16546,9e-05,16.31252]
[1778704518359,43.03,79649.45,30.1,-0.16546,9e-05,16.31273]
[1778704519384,43.03,79649.49,30.1,-0.16546,9e-05,16.31245]
[1778704519651,43.03,79649.49,30.1,-0.16546,9e-05,16.31245]
[1778704528846,43.03,79649.49,30.1,-0.16545,9e-05,16.31233]
[1778704533299,43.03,79649.26,30.1,-0.16543,9e-05,16.30844]
[1778704533301,43.03,79649.26,30.1,-0.16543,9e-05,16.30844]
[1778704533758,43.03,79649.26,30.1,-0.16543,9e-05,16.30844]
[1778704534217,43.03,79649.43,30.1,-0.16541,9e-05,16.30738]
[1778704534261,43.03,79649.43,30.1,-0.16541,9e-05,16.30738]
[1778704535303,43.03,79649.43,30.1,-0.16541,9e-05,16.30738]
[1778704540588,43.03,79649.73,30.1,-0.16538,9e-05,16.30528]
[1778704545624,43.03,79647.73,30.1,-0.16555,9e-05,16.31573]
[1778704549324,43.03,79648.07,30.1,-0.16551,9e-05,16.31364]
[1778704549632,43.03,79648.07,30.1,-0.16551,9e-05,16.31364]
[1778704559722,43.02,79648.69,30.1,-0.16545,9e-05,16.30941]
[1778704566771,43.02,79648.43,30.1,-0.16546,9e-05,16.31024]
[1778704571807,43.02,79646.05,30.1,-0.16566,9e-05,16.3227]
[1778704576842,43.02,79646.18,30.1,-0.16564,9e-05,16.32149]
[1778704582884,43.02,79645.76,30.1,-0.16567,9e-05,16.32316]
[1778704587919,43.02,79645.98,30.1,-0.16564,9e-05,16.32146]
[1778704590940,43.02,79636.13,30.1,-0.16651,9e-05,16.37438]
[1778704595975,43.01,79643.94,30.1,-0.16577,9e-05,16.32706]
[1778704601010,43.01,79643.44,30.1,-0.16581,9e-05,16.32926]
[1778704603278,43.01,79637.9,30.1,-0.1663,9e-05,16.35906]
[1778704607242,43.01,79628.89,30.1,-0.16709,9e-05,16.40771]
[1778704607253,43.01,79628.89,30.1,-0.16709,9e-05,16.40771]
[1778704607294,43.01,79628.89,30.1,-0.16709,9e-05,16.40771]
[1778704608059,43.01,79626.39,30.1,-0.16732,9e-05,16.42126]
[1778704611971,43.01,79624.86,30.1,-0.16745,9e-05,16.42953]
[1778704616214,43.01,79623.99,30.1,-0.16753,9e-05,16.43421]
[1778704617122,43.01,79629.01,30.1,-0.16708,9e-05,16.40698]
[1778704622158,43.01,79637.69,30.1,-0.16631,9e-05,16.35998]
[1778704628200,43.01,79637.61,30.1,-0.16632,9e-05,16.36069]
[1778704633235,43.01,79638.34,30.1,-0.16626,9e-05,16.35701]
[1778704638270,43.01,79636.9,30.1,-0.16639,9e-05,16.36506]
[1778704646326,43.01,79637.89,30.1,-0.16631,9e-05,16.36004]
[1778704654382,43.01,79636.85,30.1,-0.16638,9e-05,16.36161]
[1778704659417,43.02,79636.69,30.1,-0.16639,9e-05,16.36269]
[1778704661580,43.02,79636.37,30.1,-0.16642,9e-05,16.36452]
[1778704661616,43.02,79636.37,30.1,-0.16642,9e-05,16.36452]
[1778704661675,43.02,79636.37,30.1,-0.16642,9e-05,16.36452]
[1778704666466,43.02,79625.78,30.1,-0.16737,9e-05,16.42241]
[1778704671189,43.02,79625.43,30.1,-0.16741,9e-05,16.42465]
[1778704671290,43.02,79625.36,30.1,-0.16742,9e-05,16.42526]
[1778704672269,43.02,79625.36,30.1,-0.16742,9e-05,16.42526]
[1778704680310,43.02,79624.87,30.1,-0.16747,9e-05,16.42857]
[1778704680343,43.02,79624.87,30.1,-0.16747,9e-05,16.42857]
[1778704680417,43.02,79624.87,30.1,-0.16747,9e-05,16.42857]
[1778704680565,43.02,79631.25,30.1,-0.16691,9e-05,16.39457]
[1778704683145,43.02,79641.01,30.1,-0.16605,9e-05,16.34168]
[1778704688621,43.02,79642.71,30.1,-0.1659,9e-05,16.33279]
[1778704693278,43.02,79642.75,30.1,-0.16591,9e-05,16.33285]
[1778704698626,43.02,79642.57,30.1,-0.16592,9e-05,16.33354]
[1778704703643,43.02,79642.57,30.1,-0.16592,9e-05,16.33347]
[1778704708876,43.02,79642.4,30.1,-0.16592,9e-05,16.33375]
[1778704713879,43.02,79642.34,30.1,-0.16589,9e-05,16.32933]
[1778704715346,43.02,79642.09,30.1,-0.16591,9e-05,16.33055]
[1778704715812,43.02,79642.06,30.1,-0.16591,9e-05,16.33078]
[1778704723868,43.02,79642.0,30.1,-0.16592,9e-05,16.33164]
[1778704730314,43.02,79642.08,30.1,-0.16592,9e-05,16.33154]
[1778704737676,43.02,79641.57,30.1,-0.16597,9e-05,16.33467]
[1778704746023,43.03,79640.77,30.1,-0.16607,9e-05,16.3407]
[1778704750902,43.03,79641.4,30.1,-0.16603,9e-05,16.33805]
[1778704752482,43.03,79647.57,30.1,-0.16549,9e-05,16.30491]
[1778704753072,43.03,79647.66,30.1,-0.16548,9e-05,16.30438]
[1778704754541,43.03,79647.62,30.1,-0.16548,9e-05,16.30455]
[1778704755086,43.03,79647.2,30.1,-0.16552,9e-05,16.30691]
[1778704764149,43.03,79644.87,30.1,-0.16573,9e-05,16.32016]
[1778704764905,43.03,79644.87,30.1,-0.16573,9e-05,16.32016]
[1778704771198,43.04,79641.12,30.1,-0.16605,9e-05,16.33719]
[1778704777240,43.04,79640.88,30.1,-0.16609,9e-05,16.3395]
[1778704782275,43.04,79640.15,30.1,-0.16617,9e-05,16.34426]
[1778704788317,43.04,79641.44,30.1,-0.16607,9e-05,16.33825]
[1778704793352,43.05,79641.06,30.1,-0.16611,9e-05,16.34116]
[1778704798603,43.05,79641.26,30.1,-0.16611,9e-05,16.34074]
[1778704807346,43.05,79646.84,30.1,-0.16563,9e-05,16.31145]
[1778704812389,43.06,79645.12,30.1,-0.1658,9e-05,16.32229]
[1778704812762,43.06,79645.12,30.1,-0.1658,9e-05,16.32229]
[1778704818528,43.06,79645.12,30.1,-0.16581,9e-05,16.323]
[1778704824647,43.06,79645.12,30.1,-0.16582,9e-05,16.32316]
[1778704838668,43.06,79645.12,30.1,-0.16579,9e-05,16.3192]
[1778704847732,43.06,79645.16,30.1,-0.16579,9e-05,16.31924]
[1778704849566,43.06,79645.16,30.1,-0.16579,9e-05,16.31924]
[1778704849581,43.06,79645.16,30.1,-0.16579,9e-05,16.31924]
[1778704849597,43.06,79645.16,30.1,-0.16579,9e-05,16.31924]
[1778704849746,43.06,79648.13,30.1,-0.16553,9e-05,16.30322]
[1778704850570,43.06,79648.13,30.1,-0.16553,9e-05,16.30322]
[1778704850754,43.06,79664.06,30.1,-0.16413,9e-05,16.2169]
[1778704854195,43.06,79661.82,30.1,-0.16432,9e-05,16.22897]
[1778704854196,43.06,79661.82,30.1,-0.16432,9e-05,16.22897]
[1778704854246,43.06,79661.82,30.1,-0.16432,9e-05,16.22897]
[1778704860144,43.06,79663.59,30.1,-0.16417,9e-05,16.21948]
[1778704860175,43.06,79663.59,30.1,-0.16417,9e-05,16.21948]
[1778704860210,43.06,79663.59,30.1,-0.16417,9e-05,16.21948]
[1778704860905,43.06,79663.01,30.1,-0.16422,9e-05,16.22264]
[1778704860923,43.06,79663.01,30.1,-0.16422,9e-05,16.22264]
[1778704861088,43.06,79651.29,30.1,-0.16525,9e-05,16.28608]
[1778704861483,43.06,79651.29,30.1,-0.16525,9e-05,16.28608]
[1778704862661,43.06,79642.33,30.1,-0.16604,9e-05,16.33448]
[1778704862902,43.06,79642.33,30.1,-0.16604,9e-05,16.33448]
[1778704862924,43.06,79642.33,30.1,-0.16604,9e-05,16.33448]
[1778704862939,43.06,79642.33,30.1,-0.16604,9e-05,16.33448]
[1778704863251,43.06,79642.33,30.1,-0.16604,9e-05,16.33448]
[1778704866810,43.06,79649.02,30.1,-0.16544,9e-05,16.29796]
[1778704867896,43.06,79649.94,30.1,-0.16536,9e-05,16.29289]
[1778704867994,43.06,79649.94,30.1,-0.16536,9e-05,16.29289]
[1778704869445,43.06,79649.94,30.1,-0.16536,9e-05,16.29282]
[1778704872062,43.06,79652.38,30.1,-0.16514,9e-05,16.27942]
[1778704872886,43.06,79651.44,30.1,-0.16523,9e-05,16.28445]
[1778704872888,43.06,79651.44,30.1,-0.16523,9e-05,16.28445]
[1778704872890,43.06,79651.44,30.1,-0.16523,9e-05,16.28445]
[1778704873783,43.06,79651.75,30.1,-0.1652,9e-05,16.28271]
[1778704874456,43.06,79651.75,30.1,-0.1652,9e-05,16.28271]
[1778704874678,43.06,79654.6,30.1,-0.16495,9e-05,16.26723]
[1778704879968,43.06,79659.45,30.1,-0.16452,9e-05,16.2408]
[1778704883969,43.06,79659.34,30.1,-0.16453,9e-05,16.24141]
[1778704890039,43.06,79658.63,30.1,-0.16459,9e-05,16.24526]
[1778704895074,43.06,79656.6,30.1,-0.16473,9e-05,16.25183]
[1778704899671,43.06,79656.66,30.1,-0.16473,9e-05,16.25147]
[1778704911186,43.06,79656.56,30.1,-0.16474,9e-05,16.25195]
[1778704918235,43.06,79657.07,30.1,-0.16469,9e-05,16.24917]
[1778704923270,43.06,79656.52,30.1,-0.16474,9e-05,16.25216]
[1778704929312,43.06,79658.42,30.1,-0.16457,9e-05,16.24185]
[1778704934347,43.06,79658.28,30.1,-0.16458,9e-05,16.24262]
[1778704939541,43.06,79658.33,30.1,-0.16458,9e-05,16.24237]
[1778704939574,43.06,79658.33,30.1,-0.16458,9e-05,16.24237]
[1778704945424,43.06,79659.31,30.1,-0.1645,9e-05,16.23713]
[1778704950459,43.06,79659.55,30.1,-0.16448,9e-05,16.23592]
[1778704950551,43.06,79659.55,30.1,-0.16448,9e-05,16.23592]
[1778704956501,43.06,79659.9,30.1,-0.16441,9e-05,16.22976]
[1778704960658,43.06,79662.52,30.1,-0.16419,9e-05,16.21572]
[1778704960659,43.06,79662.52,30.1,-0.16419,9e-05,16.21572]
[1778704961269,43.06,79662.52,30.1,-0.16419,9e-05,16.21572]
[1778704961662,43.06,79662.59,30.1,-0.16418,9e-05,16.21538]
[1778704962314,43.06,79662.59,30.1,-0.16418,9e-05,16.21538]
[1778704964312,43.06,79662.64,30.1,-0.16418,9e-05,16.2152]
[1778704964716,43.06,79661.66,30.1,-0.16426,9e-05,16.22055]
[1778704970600,43.06,79663.81,30.1,-0.16408,9e-05,16.20917]
[1778704975636,43.06,79664.16,30.1,-0.16405,9e-05,16.20754]
[1778704981118,43.06,79664.05,30.1,-0.16407,9e-05,16.20837]
[1778704981396,43.06,79664.05,30.1,-0.16407,9e-05,16.20837]
[1778704982376,43.06,79664.8,30.1,-0.164,9e-05,16.20436]
[1778704982626,43.06,79670.79,30.1,-0.16348,9e-05,16.17202]
[1778704982949,43.06,79670.79,30.1,-0.16348,9e-05,16.17202]
[1778704985554,43.06,79681.2,30.1,-0.16257,9e-05,16.11592]
[1778704992461,43.06,79681.85,30.1,-0.16253,9e-05,16.11311]
[1778704995556,43.07,79685.0,30.1,-0.16226,9e-05,16.09641]
[1778705000811,43.07,79689.52,30.1,-0.16188,9e-05,16.07243]
[1778705006853,43.07,79689.15,30.1,-0.16191,9e-05,16.07479]
[1778705010670,43.07,79689.01,30.1,-0.16193,9e-05,16.07572]
[1778705015916,43.07,79694.82,30.1,-0.1614,9e-05,16.04026]
[1778705017823,43.07,79694.89,30.1,-0.16139,9e-05,16.04006]
[1778705017930,43.07,79699.23,30.1,-0.16102,9e-05,16.01655]
[1778705018901,43.07,79699.23,30.1,-0.16102,9e-05,16.01655]
[1778705020625,43.07,79700.02,30.1,-0.16095,9e-05,16.01236]
[1778705021238,43.07,79701.56,30.1,-0.16082,9e-05,16.00402]
[1778705021559,43.07,79701.56,30.1,-0.16082,9e-05,16.00402]
[1778705025769,43.07,79709.27,30.1,-0.16015,9e-05,15.9621]
[1778705025892,43.07,79709.27,30.1,-0.16015,9e-05,15.9621]
[1778705026763,43.07,79711.65,30.1,-0.15994,9e-05,15.9492]
[1778705027112,43.07,79711.65,30.1,-0.15994,9e-05,15.9492]
[1778705027849,43.07,79708.54,30.1,-0.16021,9e-05,15.96607]
[1778705027955,43.07,79708.54,30.1,-0.16021,9e-05,15.96607]
[1778705028542,43.07,79708.54,30.1,-0.16021,9e-05,15.96607]
[1778705031843,43.07,79704.39,30.1,-0.16057,9e-05,15.98855]
[1778705034702,43.07,79703.68,30.1,-0.16063,9e-05,15.99238]
[1778705039879,43.07,79707.08,30.1,-0.16034,9e-05,15.97397]
[1778705040035,43.07,79707.08,30.1,-0.16034,9e-05,15.97397]
[1778705040084,43.07,79707.04,30.1,-0.16034,9e-05,15.97422]
[1778705041718,43.07,79707.22,30.1,-0.16033,9e-05,15.97324]
[1778705044571,43.07,79707.19,30.1,-0.16033,9e-05,15.97341]
[1778705048282,43.07,79707.76,30.1,-0.16028,9e-05,15.97036]
[1778705048662,43.07,79708.19,30.1,-0.16024,9e-05,15.96805]
[1778705049385,43.07,79708.19,30.1,-0.16024,9e-05,15.96805]
[1778705050287,43.07,79708.48,30.1,-0.16022,9e-05,15.96649]
[1778705050628,43.07,79708.48,30.1,-0.16022,9e-05,15.96649]
[1778705051263,43.07,79708.2,30.1,-0.16024,9e-05,15.96803]
[1778705055026,43.07,79708.14,30.1,-0.16025,9e-05,15.96838]
[1778705055075,43.07,79708.14,30.1,-0.16025,9e-05,15.96838]
[1778705055578,43.07,79708.14,30.1,-0.16025,9e-05,15.96838]
[1778705055901,43.07,79704.37,30.1,-0.16058,9e-05,15.9889]
[1778705056725,43.07,79699.14,30.1,-0.16103,9e-05,16.01723]
[1778705058631,43.07,79695.53,30.1,-0.16134,9e-05,16.03688]
[1778705061336,43.07,79693.93,30.1,-0.16148,9e-05,16.04546]
[1778705067273,43.07,79693.85,30.1,-0.16148,9e-05,16.04528]
[1778705072309,43.07,79694.0,30.1,-0.16142,9e-05,16.03958]
[1778705077343,43.07,79694.6,30.1,-0.16136,9e-05,16.03587]
[1778705082378,43.06,79694.52,30.1,-0.16136,9e-05,16.03586]
[1778705087414,43.06,79694.26,30.1,-0.16138,9e-05,16.03682]
[1778705087966,43.06,79694.26,30.1,-0.16138,9e-05,16.03682]
[1778705088068,43.06,79694.26,30.1,-0.16138,9e-05,16.03682]
[1778705093455,43.06,79694.41,30.1,-0.16136,9e-05,16.03549]
[1778705098274,43.06,79694.58,30.1,-0.16134,9e-05,16.03424]
[1778705103525,43.06,79694.99,30.1,-0.16131,9e-05,16.03225]
[1778705103902,43.06,79694.99,30.1,-0.16131,9e-05,16.03225]
[1778705106612,43.06,79702.76,30.1,-0.16063,9e-05,15.99003]
[1778705108851,43.06,79704.3,30.1,-0.1605,9e-05,15.98164]
[1778705109311,43.06,79704.3,30.1,-0.1605,9e-05,15.98164]
[1778705109563,43.06,79704.3,30.1,-0.1605,9e-05,15.98164]
[1778705114602,43.06,79705.95,30.1,-0.16036,9e-05,15.97264]
[1778705117075,43.06,79706.87,30.1,-0.16028,9e-05,15.96765]
[1778705118003,43.06,79708.61,30.1,-0.16013,9e-05,15.95822]
[1778705121296,43.06,79711.4,30.1,-0.15989,9e-05,15.94316]
[1778705121575,43.06,79711.4,30.1,-0.15989,9e-05,15.94316]
[1778705122124,43.06,79711.43,30.1,-0.15988,9e-05,15.94303]
[1778705123778,43.06,79715.01,30.1,-0.15958,9e-05,15.9237]
[1778705124639,43.06,79715.01,30.1,-0.15958,9e-05,15.9237]
[1778705125586,43.06,79710.59,30.1,-0.15996,9e-05,15.94772]
[1778705130714,43.06,79711.59,30.1,-0.15988,9e-05,15.9425]
[1778705132077,43.06,79712.57,30.1,-0.15976,9e-05,15.93286]
[1778705134651,43.06,79720.28,30.1,-0.1591,9e-05,15.89125]
[1778705135702,43.06,79721.37,30.1,-0.15901,9e-05,15.88547]
[1778705136525,43.06,79721.37,30.1,-0.15901,9e-05,15.8856]
[1778705136729,43.06,79721.37,30.1,-0.15901,9e-05,15.8856]
[1778705137764,43.06,79732.77,30.1,-0.15804,9e-05,15.82406]
[1778705140336,43.06,79732.22,30.1,-0.15809,9e-05,15.82723]
[1778705140379,43.06,79732.22,30.1,-0.15809,9e-05,15.82723]
[1778705142805,43.07,79731.89,30.1,-0.15812,9e-05,15.82957]
[1778705147994,43.07,79728.37,30.1,-0.15844,9e-05,15.84959]
[1778705153907,43.07,79728.82,30.1,-0.15842,9e-05,15.84847]
[1778705155085,43.07,79728.82,30.1,-0.15842,9e-05,15.84847]
[1778705160957,43.08,79727.48,30.1,-0.15855,9e-05,15.85699]
[1778705164097,43.08,79727.27,30.1,-0.15857,9e-05,15.8583]
[1778705164309,43.08,79727.27,30.1,-0.15857,9e-05,15.8583]
[1778705170324,43.08,79726.58,30.1,-0.15865,9e-05,15.86306]
[1778705176674,43.08,79722.81,30.1,-0.15899,9e-05,15.8846]
[1778705180027,43.08,79722.19,30.1,-0.15905,9e-05,15.8885]
[1778705185120,43.09,79721.35,30.1,-0.15913,9e-05,15.89367]
[1778705186116,43.09,79721.35,30.1,-0.15913,9e-05,15.89379]
[1778705186201,43.09,79721.35,30.1,-0.15913,9e-05,15.89379]
[1778705186778,43.09,79721.35,30.1,-0.15913,9e-05,15.89379]
[1778705187153,43.09,79716.35,30.1,-0.15957,9e-05,15.92111]
[1778705187666,43.09,79716.35,30.1,-0.15957,9e-05,15.92111]
[1778705187675,43.09,79716.35,30.1,-0.15957,9e-05,15.92111]
[1778705187767,43.09,79706.03,30.1,-0.16046,9e-05,15.97708]
[1778705187901,43.09,79706.03,30.1,-0.16046,9e-05,15.97708]
[1778705188707,43.09,79706.03,30.1,-0.16046,9e-05,15.97708]
[1778705188711,43.09,79696.11,30.1,-0.16132,9e-05,16.03094]
[1778705188922,43.09,79696.11,30.1,-0.16132,9e-05,16.03094]
[1778705189037,43.09,79696.11,30.1,-0.16132,9e-05,16.03094]
[1778705189155,43.09,79693.39,30.1,-0.16155,9e-05,16.04567]
[1778705194303,43.09,79685.45,30.1,-0.16222,9e-05,16.08453]
[1778705194712,43.09,79685.45,30.1,-0.16222,9e-05,16.08453]
[1778705194787,43.09,79684.09,30.1,-0.16233,9e-05,16.09192]
[1778705194833,43.09,79684.09,30.1,-0.16233,9e-05,16.09192]
[1778705195770,43.09,79684.09,30.1,-0.16233,9e-05,16.09192]
[1778705201240,43.09,79674.35,30.1,-0.16318,9e-05,16.14456]
[1778705206275,43.09,79678.3,30.1,-0.16284,9e-05,16.12309]
[1778705209390,43.09,79676.89,30.1,-0.16296,9e-05,16.13071]
[1778705209400,43.09,79676.89,30.1,-0.16296,9e-05,16.13071]
[1778705209525,43.09,79676.89,30.1,-0.16296,9e-05,16.13071]
[1778705209986,43.09,79675.62,30.1,-0.16307,9e-05,16.13757]
[1778705210568,43.09,79675.62,30.1,-0.16307,9e-05,16.13757]
[1778705210658,43.09,79675.62,30.1,-0.16307,9e-05,16.13757]
[1778705212134,43.09,79664.04,30.1,-0.16408,9e-05,16.20041]
[1778705212684,43.09,79664.04,30.1,-0.16408,9e-05,16.20041]
[1778705213618,43.09,79661.57,30.1,-0.1643,9e-05,16.21381]
[1778705215048,43.09,79663.32,30.1,-0.16415,9e-05,16.2044]
[1778705216786,43.09,79668.43,30.1,-0.1637,9e-05,16.17679]
[1778705221884,43.09,79672.89,30.1,-0.16332,9e-05,16.15327]
[1778705231450,43.09,79675.38,30.1,-0.16312,9e-05,16.14069]
[1778705233299,43.09,79675.27,30.1,-0.16313,9e-05,16.14137]
[1778705233686,43.09,79675.27,30.1,-0.16313,9e-05,16.14137]
[1778705236827,43.09,79665.88,30.1,-0.16395,9e-05,16.19231]
[1778705237561,43.09,79665.86,30.1,-0.16395,9e-05,16.19243]
[1778705241520,43.09,79675.6,30.1,-0.16311,9e-05,16.13992]
[1778705246226,43.1,79676.75,30.1,-0.16301,9e-05,16.13409]
[1778705246275,43.1,79676.75,30.1,-0.16301,9e-05,16.13409]
[1778705246555,43.1,79679.22,30.1,-0.1628,9e-05,16.12082]
[1778705251590,43.09,79678.42,30.1,-0.16283,9e-05,16.12043]
[1778705256625,43.09,79678.27,30.1,-0.16284,9e-05,16.12089]
[1778705259070,43.09,79678.38,30.1,-0.16283,9e-05,16.12022]
[1778705259186,43.09,79678.38,30.1,-0.16283,9e-05,16.12022]
[1778705259650,43.09,79670.55,30.1,-0.16351,9e-05,16.16248]
[1778705263064,43.09,79671.64,30.1,-0.16342,9e-05,16.15674]
[1778705268714,43.09,79678.59,30.1,-0.1628,9e-05,16.11887]
[1778705275763,43.09,79678.48,30.1,-0.16281,9e-05,16.11924]
[1778705280798,43.09,79678.58,30.1,-0.1628,9e-05,16.11854]
[1778705285833,43.09,79678.85,30.1,-0.16277,9e-05,16.11695]
[1778705289894,43.09,79678.85,30.1,-0.16277,9e-05,16.11688]
[1778705290871,43.09,79681.04,30.1,-0.16258,9e-05,16.10496]
[1778705295906,43.09,79679.4,30.1,-0.16272,9e-05,16.11362]
[1778705301948,43.09,79679.16,30.1,-0.16274,9e-05,16.11455]
[1778705306983,43.09,79678.89,30.1,-0.16275,9e-05,16.11564]
[1778705312018,43.09,79680.38,30.1,-0.16258,9e-05,16.10279]
[1778705317053,43.09,79681.22,30.1,-0.16251,9e-05,16.0979]
[1778705322088,43.08,79680.16,30.1,-0.16259,9e-05,16.10326]
[1778705327123,43.08,79679.53,30.1,-0.16264,9e-05,16.10623]
[1778705332163,43.08,79679.27,30.1,-0.16266,9e-05,16.1072]
[1778705337197,43.08,79679.45,30.1,-0.16263,9e-05,16.10576]
[1778705342233,43.08,79678.04,30.1,-0.16275,9e-05,16.11289]
[1778705347904,43.08,79682.71,30.1,-0.16233,9e-05,16.08709]
[1778705358345,43.08,79680.71,30.1,-0.16249,9e-05,16.0969]
[1778705364389,43.07,79680.43,30.1,-0.16251,9e-05,16.09782]
[1778705367567,43.07,79680.32,30.1,-0.16252,9e-05,16.09832]
[1778705373452,43.07,79676.04,30.1,-0.16286,9e-05,16.11713]
[1778705378487,43.07,79675.52,30.1,-0.1629,9e-05,16.12012]
[1778705383522,43.07,79673.53,30.1,-0.16308,9e-05,16.13111]
[1778705389564,43.08,79673.64,30.1,-0.16308,9e-05,16.13076]
[1778705392585,43.08,79683.5,30.1,-0.16222,9e-05,16.07764]
[1778705400641,43.08,79682.92,30.1,-0.16228,9e-05,16.08168]
[1778705409603,43.08,79681.53,30.1,-0.16241,9e-05,16.08959]
[1778705414739,43.08,79678.97,30.1,-0.16265,9e-05,16.10425]
[1778705419774,43.08,79678.91,30.1,-0.16266,9e-05,16.10486]
[1778705424809,43.08,79679.32,30.1,-0.16262,9e-05,16.10291]
[1778705429844,43.08,79679.2,30.1,-0.16264,9e-05,16.10383]
[1778705437900,43.09,79679.16,30.1,-0.16262,9e-05,16.10012]
[1778705440522,43.09,79679.65,30.1,-0.16258,9e-05,16.09761]
[1778705440542,43.09,79679.65,30.1,-0.16258,9e-05,16.09761]
[1778705440921,43.09,79674.44,30.1,-0.16303,9e-05,16.12588]
[1778705445957,43.09,79672.51,30.1,-0.1632,9e-05,16.13655]
[1778705450992,43.09,79671.11,30.1,-0.16333,9e-05,16.1444]
[1778705458041,43.09,79669.96,30.1,-0.16344,9e-05,16.151]
[1778705460376,43.09,79669.96,30.1,-0.16344,9e-05,16.151]
[1778705461692,43.09,79668.14,30.1,-0.1636,9e-05,16.16101]
[1778705462246,43.09,79664.29,30.1,-0.16394,9e-05,16.18188]
[1778705463288,43.09,79664.3,30.1,-0.16394,9e-05,16.18184]
[1778705463365,43.09,79664.3,30.1,-0.16394,9e-05,16.18184]
[1778705463645,43.09,79664.3,30.1,-0.16394,9e-05,16.18184]
[1778705466884,43.09,79664.27,30.1,-0.16394,9e-05,16.18203]
[1778705467444,43.09,79665.22,30.1,-0.16386,9e-05,16.17694]
[1778705473148,43.09,79667.36,30.1,-0.16367,9e-05,16.16561]
[1778705476764,43.09,79664.91,30.1,-0.16389,9e-05,16.17894]
[1778705477303,43.09,79662.68,30.1,-0.16409,9e-05,16.19104]
[1778705478722,43.09,79659.47,30.1,-0.16437,9e-05,16.2084]
[1778705479255,43.09,79657.56,30.1,-0.16453,9e-05,16.21871]
[1778705479660,43.09,79657.56,30.1,-0.16453,9e-05,16.21871]
[1778705484248,43.09,79654.07,30.1,-0.16484,9e-05,16.23743]
[1778705486216,43.09,79653.3,30.1,-0.16491,9e-05,16.24155]
[1778705488374,43.09,79657.19,30.1,-0.16456,9e-05,16.2204]
[1778705488377,43.09,79657.19,30.1,-0.16456,9e-05,16.2204]
[1778705490986,43.09,79672.84,30.1,-0.16319,9e-05,16.13591]
[1778705491192,43.09,79672.84,30.1,-0.16319,9e-05,16.13591]
[1778705495858,43.09,79674.23,30.1,-0.16304,9e-05,16.12438]
[1778705496362,43.09,79674.31,30.1,-0.16304,9e-05,16.12423]
[1778705500050,43.09,79667.34,30.1,-0.16366,9e-05,16.16219]
[1778705500052,43.09,79667.34,30.1,-0.16366,9e-05,16.16219]
[1778705500151,43.09,79667.08,30.1,-0.16368,9e-05,16.16378]
[1778705507389,43.09,79667.87,30.1,-0.1636,9e-05,16.15899]
[1778705510289,43.09,79667.88,30.1,-0.1636,9e-05,16.15882]
[1778705510410,43.09,79667.82,30.1,-0.16361,9e-05,16.15908]
[1778705515090,43.09,79674.29,30.1,-0.16304,9e-05,16.12406]
[1778705515122,43.09,79676.22,30.1,-0.16287,9e-05,16.11365]
[1778705520486,43.09,79679.81,30.1,-0.16256,9e-05,16.09435]
[1778705525578,43.09,79679.92,30.1,-0.16255,9e-05,16.09385]
[1778705533579,43.09,79679.54,30.1,-0.16259,9e-05,16.09614]
[1778705538830,43.09,79675.52,30.1,-0.16294,9e-05,16.11796]
[1778705544656,43.09,79672.39,30.1,-0.16321,9e-05,16.13478]
[1778705550789,43.09,79672.63,30.1,-0.16319,9e-05,16.13341]
[1778705556740,43.09,79671.82,30.1,-0.16323,9e-05,16.13328]
[1778705561775,43.09,79671.79,30.1,-0.16323,9e-05,16.13335]
[1778705566810,43.09,79671.58,30.1,-0.16324,9e-05,16.13442]
[1778705572123,43.09,79673.49,30.1,-0.16308,9e-05,16.12405]
[1778705577887,43.09,79671.55,30.1,-0.16325,9e-05,16.13458]
[1778705579442,43.09,79671.55,30.1,-0.16325,9e-05,16.13458]
[1778705584936,43.09,79670.59,30.1,-0.16334,9e-05,16.14059]
[1778705589971,43.1,79670.67,30.1,-0.16335,9e-05,16.1408]
[1778705595388,43.1,79671.86,30.1,-0.16325,9e-05,16.13488]
[1778705602055,43.1,79671.99,30.1,-0.16326,9e-05,16.13522]
[1778705607623,43.1,79672.2,30.1,-0.16325,9e-05,16.13458]
[1778705612629,43.1,79671.58,30.1,-0.16328,9e-05,16.13428]
[1778705617632,43.11,79671.17,30.1,-0.16332,9e-05,16.13709]
[1778705624211,43.11,79672.33,30.1,-0.16323,9e-05,16.13159]
[1778705631260,43.11,79671.39,30.1,-0.16333,9e-05,16.13746]
[1778705640323,43.11,79671.57,30.1,-0.16333,9e-05,16.13747]
[1778705646365,43.11,79671.62,30.1,-0.16333,9e-05,16.13784]
[1778705651400,43.12,79671.7,30.1,-0.16333,9e-05,16.13793]
[1778705661470,43.12,79671.82,30.1,-0.16334,9e-05,16.13836]
[1778705666594,43.12,79667.81,30.1,-0.1637,9e-05,16.16042]
[1778705672547,43.12,79665.12,30.1,-0.16391,9e-05,16.17094]
[1778705680304,43.12,79664.51,30.1,-0.16396,9e-05,16.17446]
[1778705683428,43.12,79665.19,30.1,-0.16391,9e-05,16.17113]
[1778705683509,43.12,79665.19,30.1,-0.16391,9e-05,16.17113]
[1778705691682,43.12,79661.2,30.1,-0.16427,9e-05,16.19318]
[1778705696718,43.12,79661.46,30.1,-0.16425,9e-05,16.19196]
[1778705701752,43.13,79662.02,30.1,-0.1642,9e-05,16.18913]
[1778705707795,43.13,79662.31,30.1,-0.16418,9e-05,16.18785]
[1778705712830,43.13,79662.4,30.1,-0.16418,9e-05,16.18767]
[1778705718872,43.13,79662.7,30.1,-0.16415,9e-05,16.18637]
[1778705723907,43.13,79662.95,30.1,-0.16414,9e-05,16.1853]
[1778705728949,43.13,79662.36,30.1,-0.16419,9e-05,16.18873]
[1778705734373,43.13,79655.96,30.1,-0.16473,9e-05,16.21961]
[1778705740020,43.13,79657.02,30.1,-0.16464,9e-05,16.21399]
[1778705749083,43.13,79657.17,30.1,-0.16463,9e-05,16.21336]
[1778705756132,43.13,79657.32,30.1,-0.16462,9e-05,16.21266]
[1778705763181,43.13,79656.89,30.1,-0.16466,9e-05,16.21507]
[1778705769223,43.13,79656.29,30.1,-0.16471,9e-05,16.21836]
[1778705775265,43.13,79656.66,30.1,-0.16468,9e-05,16.2164]
[1778705780300,43.13,79659.82,30.1,-0.1644,9e-05,16.19939]
[1778705785335,43.13,79660.5,30.1,-0.16435,9e-05,16.1959]
[1778705790370,43.13,79660.45,30.1,-0.16435,9e-05,16.19628]
[1778705796412,43.14,79660.85,30.1,-0.16429,9e-05,16.19005]
[1778705802269,43.14,79660.91,30.1,-0.16429,9e-05,16.1899]
[1778705807489,43.14,79663.34,30.1,-0.16408,9e-05,16.17715]
[1778705812524,43.14,79662.71,30.1,-0.16414,9e-05,16.18079]
[1778705817559,43.14,79663.01,30.1,-0.16412,9e-05,16.17936]
[1778705822594,43.14,79662.71,30.1,-0.16414,9e-05,16.18114]
[1778705827629,43.14,79662.74,30.1,-0.16414,9e-05,16.18112]
[1778705833076,43.14,79662.87,30.1,-0.16413,9e-05,16.18053]
[1778705833233,43.14,79662.87,30.1,-0.16413,9e-05,16.18053]
[1778705834678,43.14,79672.52,30.1,-0.16329,9e-05,16.12836]
[1778705841727,43.14,79673.77,30.1,-0.16317,9e-05,16.12123]
[1778705847331,43.14,79673.96,30.1,-0.16315,9e-05,16.11995]
[1778705856832,43.14,79673.95,30.1,-0.16311,9e-05,16.11509]
[1778705865897,43.13,79673.98,30.1,-0.1631,9e-05,16.11443]
[1778705870932,43.13,79674.1,30.1,-0.16309,9e-05,16.11349]
[1778705881395,43.13,79673.96,30.1,-0.1631,9e-05,16.11401]
[1778705887044,43.13,79674.14,30.1,-0.16307,9e-05,16.11219]
[1778705893087,43.13,79674.3,30.1,-0.16305,9e-05,16.11092]
[1778705898122,43.13,79674.38,30.1,-0.16303,9e-05,16.11008]
[1778705903157,43.13,79674.39,30.1,-0.16303,9e-05,16.10959]
[1778705909598,43.13,79674.25,30.1,-0.16303,9e-05,16.10998]
[1778705916248,43.12,79674.08,30.1,-0.163,9e-05,16.10565]
[1778705921283,43.12,79673.39,30.1,-0.16305,9e-05,16.10888]
[1778705927325,43.12,79673.73,30.1,-0.16301,9e-05,16.1064]
[1778705931122,43.12,79673.81,30.1,-0.16301,9e-05,16.10587]
[1778705931353,43.12,79675.88,30.1,-0.16282,9e-05,16.09436]
[1778705936388,43.12,79679.47,30.1,-0.16249,9e-05,16.07396]
[1778705941426,43.11,79679.46,30.1,-0.16248,9e-05,16.07305]
[1778705941863,43.11,79679.46,30.1,-0.16248,9e-05,16.07305]
[1778705941903,43.11,79679.46,30.1,-0.16248,9e-05,16.07305]
[1778705942830,43.11,79681.82,30.1,-0.16227,9e-05,16.06003]
[1778705943355,43.11,79681.82,30.1,-0.16227,9e-05,16.06003]
[1778705948619,43.11,79686.62,30.1,-0.16184,9e-05,16.03342]
[1778705953384,43.11,79686.62,30.1,-0.16182,9e-05,16.0322]
[1778705954021,43.11,79686.62,30.1,-0.16181,9e-05,16.03177]
[1778705959552,43.1,79686.7,30.1,-0.16179,9e-05,16.03002]
[1778705964588,43.1,79686.8,30.1,-0.16176,9e-05,16.02835]
[1778705975049,43.1,79686.56,30.1,-0.16177,9e-05,16.02873]
[1778705981468,43.09,79687.19,30.1,-0.16164,9e-05,16.01846]
[1778705982304,43.09,79687.67,30.1,-0.16159,9e-05,16.01545]
[1778705983269,43.09,79687.94,30.1,-0.16157,9e-05,16.0138]
[1778705984846,43.09,79672.27,30.1,-0.16293,9e-05,16.09814]
[1778705985204,43.09,79672.27,30.1,-0.16293,9e-05,16.09814]
[1778705990770,43.08,79673.7,30.1,-0.16278,9e-05,16.08894]
[1778705995805,43.08,79674.03,30.1,-0.16273,9e-05,16.08603]
[1778705999326,43.08,79675.39,30.1,-0.1626,9e-05,16.07802]
[1778706000142,43.08,79680.19,30.1,-0.16218,9e-05,16.05186]
[1778706005879,43.07,79682.87,30.1,-0.16193,9e-05,16.03614]
[1778706010298,43.07,79682.54,30.1,-0.16195,9e-05,16.0375]
[1778706011258,43.07,79682.55,30.1,-0.16194,9e-05,16.0368]
[1778706013622,43.07,79682.56,30.1,-0.16194,9e-05,16.03653]
[1778706020604,43.07,79682.72,30.1,-0.1619,9e-05,16.03418]
[1778706022243,43.06,79682.72,30.1,-0.16189,9e-05,16.03355]
[1778706023784,43.06,79682.72,30.1,-0.16189,9e-05,16.03334]
[1778706024674,43.06,79682.72,30.1,-0.16188,9e-05,16.03313]
[1778706024833,43.06,79682.72,30.1,-0.16188,9e-05,16.03313]
[1778706025632,43.06,79682.72,30.1,-0.16188,9e-05,16.03313]
[1778706030476,43.06,79682.65,30.1,-0.16188,9e-05,16.0331]
[1778706035061,43.06,79682.65,30.1,-0.16187,9e-05,16.0321]
[1778706039256,43.06,79682.57,30.1,-0.16183,9e-05,16.02715]
[1778706045274,43.05,79682.57,30.1,-0.16182,9e-05,16.02658]
[1778706052210,43.05,79681.9,30.1,-0.16185,9e-05,16.02867]
[1778706054284,43.05,79681.9,30.1,-0.16185,9e-05,16.02867]
[1778706057679,43.05,79681.87,30.1,-0.16185,9e-05,16.0284]
[1778706062049,43.05,79681.87,30.1,-0.16184,9e-05,16.0282]
[1778706067317,43.04,79681.83,30.1,-0.16184,9e-05,16.02761]
[1778706071966,43.04,79681.83,30.1,-0.16183,9e-05,16.02732]
[1778706083429,43.04,79681.68,30.1,-0.16183,9e-05,16.0275]
[1778706091485,43.04,79681.73,30.1,-0.16179,9e-05,16.02239]
[1778706096520,43.04,79675.3,30.1,-0.16235,9e-05,16.0569]
[1778706101556,43.04,79675.01,30.1,-0.16236,9e-05,16.05792]
[1778706108831,43.04,79675.04,30.1,-0.16235,9e-05,16.05729]
[1778706115653,43.03,79675.04,30.1,-0.16233,9e-05,16.05611]
[1778706127738,43.03,79674.56,30.1,-0.16236,9e-05,16.05745]
[1778706134787,43.03,79675.1,30.1,-0.1623,9e-05,16.05385]
[1778706139789,43.03,79669.79,30.1,-0.16276,9e-05,16.08214]
[1778706140543,43.03,79669.79,30.1,-0.16276,9e-05,16.08214]
[1778706140829,43.03,79652.03,30.1,-0.16431,9e-05,16.17823]
[1778706145864,43.02,79650.66,30.1,-0.16441,9e-05,16.18438]
[1778706147821,43.02,79650.66,30.1,-0.16441,9e-05,16.18438]
[1778706147893,43.02,79650.66,30.1,-0.16441,9e-05,16.18438]
[1778706148279,43.02,79650.66,30.1,-0.16441,9e-05,16.18438]
[1778706148520,43.02,79650.66,30.1,-0.16441,9e-05,16.18438]
[1778706148707,43.02,79650.66,30.1,-0.1644,9e-05,16.18381]
[1778706154376,43.02,79648.77,30.1,-0.16453,9e-05,16.18914]
[1778706155305,43.02,79646.8,30.1,-0.1647,9e-05,16.19954]
[1778706155498,43.02,79633.86,30.1,-0.16584,9e-05,16.26939]
[1778706156592,43.02,79633.86,30.1,-0.16584,9e-05,16.26939]
[1778706158541,43.02,79624.84,30.1,-0.16664,9e-05,16.31807]
[1778706158545,43.02,79624.84,30.1,-0.16664,9e-05,16.31807]
[1778706158642,43.02,79624.76,30.1,-0.16663,9e-05,16.3179]
[1778706160394,43.02,79624.76,30.1,-0.16663,9e-05,16.31776]
[1778706166004,43.01,79623.98,30.1,-0.16669,9e-05,16.32113]
[1778706171039,43.01,79622.67,30.1,-0.16679,9e-05,16.32744]
[1778706177081,43.01,79620.81,30.1,-0.16694,9e-05,16.33644]
[1778706180256,43.01,79620.98,30.1,-0.16692,9e-05,16.33533]
[1778706181902,43.01,79635.34,30.1,-0.16564,9e-05,16.25695]
[1778706182540,43.01,79635.34,30.1,-0.16564,9e-05,16.25695]
[1778706184649,43.01,79640.07,30.1,-0.16522,9e-05,16.23127]
[1778706191188,43.0,79640.42,30.1,-0.16516,9e-05,16.22793]
[1778706193710,43.0,79640.42,30.1,-0.16516,9e-05,16.22793]
[1778706199246,43.0,79632.79,30.1,-0.16583,9e-05,16.26849]
[1778706200647,43.0,79632.79,30.1,-0.16583,9e-05,16.26849]
[1778706200901,43.0,79631.41,30.1,-0.16595,9e-05,16.27582]
[1778706206298,43.0,79623.57,30.1,-0.16663,9e-05,16.31769]
[1778706211333,42.99,79623.44,30.1,-0.1666,9e-05,16.3133]
[1778706216368,42.99,79623.79,30.1,-0.16656,9e-05,16.31059]
[1778706221404,42.99,79617.4,30.1,-0.16712,9e-05,16.34449]
[1778706226439,42.99,79619.2,30.1,-0.16694,9e-05,16.33389]
[1778706230217,42.99,79620.04,30.1,-0.16686,9e-05,16.32881]
[1778706231332,42.99,79619.58,30.1,-0.1669,9e-05,16.33113]
[1778706241544,42.98,79619.34,30.1,-0.16689,9e-05,16.33045]
[1778706243702,42.98,79619.24,30.1,-0.16689,9e-05,16.33081]
[1778706250607,42.98,79627.56,30.1,-0.16613,9e-05,16.28457]
[1778706252722,42.98,79627.88,30.1,-0.1661,9e-05,16.28269]
[1778706253267,42.97,79627.93,30.1,-0.1661,9e-05,16.28229]
[1778706258663,42.97,79627.95,30.1,-0.16608,9e-05,16.28133]
[1778706263698,42.97,79627.8,30.1,-0.16608,9e-05,16.28142]
[1778706268733,42.97,79627.38,30.1,-0.16611,9e-05,16.28294]
[1778706271117,42.97,79627.29,30.1,-0.16611,9e-05,16.28312]
[1778706280817,42.96,79627.59,30.1,-0.16603,9e-05,16.27557]
[1778706285852,42.96,79627.59,30.1,-0.16602,9e-05,16.27484]
[1778706291894,42.96,79626.73,30.1,-0.16608,9e-05,16.27865]
[1778706296929,42.96,79626.67,30.1,-0.16608,9e-05,16.27831]
[1778706302789,42.95,79626.53,30.1,-0.16608,9e-05,16.27854]
[1778706302872,42.96,79683.58,30.1,-0.16106,9e-05,15.969]
[1778706310020,42.96,79683.58,30.1,-0.16109,9e-05,15.97074]
[1778706315865,42.96,79684.41,30.1,-0.16103,9e-05,15.96696]
[1778706316440,42.96,79684.36,30.1,-0.16104,9e-05,15.9674]
[1778706317673,42.96,79621.11,30.1,-0.1666,9e-05,16.31063]
[1778706321623,42.96,79617.5,30.1,-0.16692,9e-05,16.32955]
[1778706322028,42.96,79617.51,30.1,-0.1669,9e-05,16.32888]
[1778706323626,42.96,79616.49,30.1,-0.167,9e-05,16.33441]
[1778706332374,42.96,79617.14,30.1,-0.16692,9e-05,16.32969]
[1778706337568,42.95,79617.18,30.1,-0.16684,9e-05,16.3224]
[1778706343876,42.94,79616.74,30.1,-0.16686,9e-05,16.32338]
[1778706347533,42.94,79616.45,30.1,-0.16686,9e-05,16.32385]
[1778706352779,42.94,79611.26,30.1,-0.16731,9e-05,16.35102]
[1778706358357,42.93,79609.04,30.1,-0.16748,9e-05,16.36135]
[1778706360823,42.93,79609.04,30.1,-0.16748,9e-05,16.36135]
[1778706361588,42.93,79610.6,30.1,-0.16733,9e-05,16.35213]
[1778706362395,42.93,79614.23,30.1,-0.167,9e-05,16.3322]
[1778706365737,42.93,79614.63,30.1,-0.16696,9e-05,16.32941]
[1778706366729,42.93,79611.48,30.1,-0.16724,9e-05,16.34628]
[1778706367523,42.93,79608.92,30.1,-0.16746,9e-05,16.35994]
[1778706367634,42.93,79608.92,30.1,-0.16746,9e-05,16.35994]
[1778706367717,42.93,79608.92,30.1,-0.16746,9e-05,16.35994]
[1778706367735,42.93,79608.92,30.1,-0.16746,9e-05,16.35994]
[1778706367903,42.93,79603.76,30.1,-0.16792,9e-05,16.38767]
[1778706368796,42.93,79603.76,30.1,-0.16792,9e-05,16.38767]
[1778706368884,42.93,79593.81,30.1,-0.16881,9e-05,16.4415]
[1778706369261,42.93,79593.81,30.1,-0.16881,9e-05,16.4415]
[1778706369433,42.93,79590.83,30.1,-0.16908,9e-05,16.45766]
[1778706374468,42.92,79589.62,30.1,-0.16917,9e-05,16.46318]
[1778706379503,42.92,79588.5,30.1,-0.16926,9e-05,16.4682]
[1778706385508,42.92,79588.46,30.1,-0.16925,9e-05,16.4678]
[1778706385545,42.91,79588.28,30.1,-0.16925,9e-05,16.46799]
[1778706397629,42.91,79587.84,30.1,-0.16922,9e-05,16.46343]
[1778706398554,42.91,79587.84,30.1,-0.16922,9e-05,16.46343]
[1778706398963,42.91,79587.45,30.1,-0.16925,9e-05,16.46535]
[1778706399947,42.91,79567.8,30.1,-0.17103,9e-05,16.57168]
[1778706401499,42.91,79573.1,30.1,-0.17054,9e-05,16.54265]
[1778706406694,42.9,79571.84,30.1,-0.17064,9e-05,16.5486]
[1778706411755,42.9,79570.83,30.1,-0.17072,9e-05,16.5535]
[1778706416789,42.9,79571.49,30.1,-0.17065,9e-05,16.54936]
[1778706421824,42.9,79563.63,30.1,-0.17136,9e-05,16.59135]
[1778706424725,42.9,79564.74,30.1,-0.17125,9e-05,16.58506]
[1778706424845,42.9,79564.05,30.1,-0.17131,9e-05,16.58867]
[1778706428843,42.9,79563.05,30.1,-0.1714,9e-05,16.59378]
[1778706428854,42.9,79563.05,30.1,-0.1714,9e-05,16.59378]
[1778706429266,42.9,79558.15,30.1,-0.17184,9e-05,16.62021]
[1778706429655,42.9,79558.15,30.1,-0.17184,9e-05,16.62021]
[1778706429773,42.9,79558.15,30.1,-0.17184,9e-05,16.62021]
[1778706429915,42.9,79558.15,30.1,-0.17184,9e-05,16.62021]
[1778706429956,42.9,79558.15,30.1,-0.17184,9e-05,16.62021]
[1778706429990,42.9,79558.15,30.1,-0.17184,9e-05,16.62021]
[1778706429966,42.89,79544.28,30.1,-0.17311,9e-05,16.69517]
[1778706430087,42.89,79544.28,30.1,-0.17311,9e-05,16.69517]
[1778706430328,42.89,79544.28,30.1,-0.17311,9e-05,16.69517]
[1778706430350,42.89,79544.28,30.1,-0.17311,9e-05,16.69517]
[1778706430457,42.89,79544.28,30.1,-0.17311,9e-05,16.69517]
[1778706430895,42.89,79529.84,30.1,-0.17443,9e-05,16.77305]
[1778706431271,42.89,79529.84,30.1,-0.17443,9e-05,16.77305]
[1778706431595,42.89,79529.84,30.1,-0.17443,9e-05,16.77305]
[1778706432401,42.89,79528.49,30.1,-0.17455,9e-05,16.78002]
[1778706432729,42.89,79528.49,30.1,-0.17455,9e-05,16.78002]
[1778706432909,42.89,79529.55,30.1,-0.17445,9e-05,16.7741]
[1778706433574,42.89,79529.55,30.1,-0.17445,9e-05,16.7741]
[1778706434315,42.89,79533.6,30.1,-0.17407,9e-05,16.75202]
[1778706439961,42.89,79533.89,30.1,-0.17403,9e-05,16.74951]
[1778706441595,42.89,79533.34,30.1,-0.17408,9e-05,16.75233]
[1778706448022,42.88,79532.12,30.1,-0.17417,9e-05,16.75775]
[1778706453052,42.88,79533.72,30.1,-0.17397,9e-05,16.74382]
[1778706454299,42.88,79532.42,30.1,-0.17409,9e-05,16.75068]
[1778706456372,42.88,79531.23,30.1,-0.1742,9e-05,16.75694]
[1778706458630,42.88,79531.3,30.1,-0.17418,9e-05,16.75599]
[1778706461284,42.88,79531.34,30.1,-0.17417,9e-05,16.7554]
[1778706466143,42.87,79521.39,30.1,-0.17507,9e-05,16.80807]
[1778706472185,42.87,79518.73,30.1,-0.17529,9e-05,16.82093]
[1778706477456,42.87,79519.2,30.1,-0.17523,9e-05,16.81733]
[1778706479092,42.87,79517.69,30.1,-0.17536,9e-05,16.82497]
[1778706479144,42.86,79517.1,30.1,-0.17541,9e-05,16.8279]
[1778706479234,42.86,79515.94,30.1,-0.17552,9e-05,16.83417]
[1778706480305,42.86,79515.94,30.1,-0.17552,9e-05,16.83417]
[1778706480427,42.86,79515.94,30.1,-0.17552,9e-05,16.83417]
[1778706480943,42.86,79515.94,30.1,-0.17552,9e-05,16.83417]
[1778706481262,42.86,79515.0,30.1,-0.1756,9e-05,16.839]
[1778706483631,42.86,79508.71,30.1,-0.17618,9e-05,16.87267]
[1778706485405,42.86,79507.92,30.1,-0.17624,9e-05,16.87658]
[1778706487265,42.86,79502.23,30.1,-0.17677,9e-05,16.90713]
[1778706487282,42.86,79502.23,30.1,-0.17677,9e-05,16.90713]
[1778706487424,42.86,79502.23,30.1,-0.17677,9e-05,16.90713]
[1778706487759,42.86,79502.23,30.1,-0.17677,9e-05,16.90713]
[1778706487917,42.86,79500.89,30.1,-0.17689,9e-05,16.91409]
[1778706488381,42.86,79500.89,30.1,-0.17689,9e-05,16.91409]
[1778706488412,42.86,79494.59,30.1,-0.17747,9e-05,16.94811]
[1778706490041,42.86,79494.59,30.1,-0.17747,9e-05,16.94811]
[1778706490049,42.86,79494.59,30.1,-0.17747,9e-05,16.94811]
[1778706490985,42.86,79485.17,30.1,-0.17834,9e-05,16.99836]
[1778706492677,42.86,79484.17,30.1,-0.17843,9e-05,17.00342]
[1778706492931,42.86,79484.32,30.1,-0.17841,9e-05,17.00228]
[1778706493359,42.86,79484.32,30.1,-0.17841,9e-05,17.00228]
[1778706494370,42.86,79482.91,30.1,-0.17854,9e-05,17.00969]
[1778706494411,42.86,79482.91,30.1,-0.17854,9e-05,17.00969]
[1778706494439,42.86,79482.91,30.1,-0.17854,9e-05,17.00969]
[1778706494461,42.86,79482.91,30.1,-0.17854,9e-05,17.00969]
[1778706494887,42.86,79481.45,30.1,-0.17868,9e-05,17.01751]
[1778706498901,42.86,79476.09,30.1,-0.17917,9e-05,17.04626]
[1778706501328,42.85,79482.01,30.1,-0.17862,9e-05,17.01404]
[1778706501373,42.85,79482.01,30.1,-0.17862,9e-05,17.01404]
[1778706507364,42.85,79483.45,30.1,-0.17848,9e-05,17.00601]
[1778706507795,42.85,79483.87,30.1,-0.17844,9e-05,17.0036]
[1778706513717,42.85,79486.46,30.1,-0.17816,9e-05,16.98498]
[1778706513920,42.85,79486.84,30.1,-0.17812,9e-05,16.98271]
[1778706519052,42.85,79491.03,30.1,-0.17772,9e-05,16.95949]
[1778706519137,42.85,79490.51,30.1,-0.17776,9e-05,16.96189]
[1778706520534,42.85,79478.7,30.1,-0.17886,9e-05,17.02559]
[1778706527583,42.85,79475.46,30.1,-0.17915,9e-05,17.04207]
[1778706529727,42.84,79475.0,30.1,-0.17919,9e-05,17.0444]
[1778706533968,42.84,79465.61,30.1,-0.18006,9e-05,17.09422]
[1778706540207,42.84,79463.99,30.1,-0.1802,9e-05,17.10222]
[1778706543859,42.84,79465.76,30.1,-0.18001,9e-05,17.09175]
[1778706543940,42.84,79465.42,30.1,-0.18004,9e-05,17.09341]
[1778706544264,42.84,79465.42,30.1,-0.18004,9e-05,17.09341]
[1778706549301,42.83,79458.15,30.1,-0.18071,9e-05,17.1317]
[1778706551169,42.83,79455.58,30.1,-0.18095,9e-05,17.14535]
[1778706551492,42.83,79453.96,30.1,-0.1811,9e-05,17.15387]
[1778706551548,42.83,79453.96,30.1,-0.1811,9e-05,17.15387]
[1778706551756,42.83,79448.93,30.1,-0.18158,9e-05,17.18089]
[1778706553681,42.83,79446.75,30.1,-0.18178,9e-05,17.19252]
[1778706553878,42.83,79446.75,30.1,-0.18178,9e-05,17.19252]
[1778706553885,42.83,79446.75,30.1,-0.18178,9e-05,17.19252]
[1778706555412,42.83,79446.45,30.1,-0.1818,9e-05,17.19388]
[1778706557978,42.83,79444.88,30.1,-0.18195,9e-05,17.20207]
[1778706558926,42.83,79444.31,30.1,-0.182,9e-05,17.20499]
[1778706559009,42.83,79444.65,30.1,-0.18196,9e-05,17.20301]
[1778706560394,42.83,79440.72,30.1,-0.18234,9e-05,17.22417]
[1778706560402,42.83,79440.72,30.1,-0.18234,9e-05,17.22417]
[1778706560946,42.83,79440.72,30.1,-0.18234,9e-05,17.22417]
[1778706560961,42.83,79440.72,30.1,-0.18234,9e-05,17.22417]
[1778706561035,42.83,79440.72,30.1,-0.18234,9e-05,17.22417]
[1778706561110,42.83,79440.72,30.1,-0.18234,9e-05,17.22417]
[1778706561170,42.83,79425.06,30.1,-0.18383,0.0001,17.30837]
[1778706561389,42.83,79425.06,30.1,-0.18383,0.0001,17.30837]
[1778706561429,42.83,79425.06,30.1,-0.18383,0.0001,17.30837]
[1778706561598,42.83,79425.06,30.1,-0.18383,0.0001,17.30837]
[1778706561817,42.83,79425.06,30.1,-0.18383,0.0001,17.30837]
[1778706562184,42.83,79412.92,30.1,-0.18498,0.0001,17.37345]
[1778706563229,42.83,79412.92,30.1,-0.18498,0.0001,17.37345]
[1778706564006,42.83,79430.8,30.1,-0.18327,0.0001,17.27699]
[1778706566268,42.83,79438.08,30.1,-0.18258,9e-05,17.23766]
[1778706569178,42.83,79444.06,30.1,-0.182,9e-05,17.20513]
[1778706569197,42.83,79444.06,30.1,-0.182,9e-05,17.20513]
[1778706569229,42.83,79443.54,30.1,-0.18205,9e-05,17.20778]
[1778706569487,42.83,79443.54,30.1,-0.18205,9e-05,17.20778]
[1778706569499,42.83,79443.54,30.1,-0.18205,9e-05,17.20778]
[1778706570310,42.82,79448.77,30.1,-0.18155,9e-05,17.17931]
[1778706571331,42.82,79453.94,30.1,-0.18106,9e-05,17.15119]
[1778706574625,42.82,79454.71,30.1,-0.18094,9e-05,17.142]
[1778706576535,42.82,79452.38,30.1,-0.18115,9e-05,17.15413]
[1778706584753,42.81,79452.08,30.1,-0.18115,9e-05,17.15396]
[1778706587306,42.81,79452.01,30.1,-0.18115,9e-05,17.1537]
[1778706588433,42.81,79451.87,30.1,-0.18116,9e-05,17.15436]
[1778706590669,42.81,79451.83,30.1,-0.18115,9e-05,17.15416]
[1778706593586,42.81,79451.83,30.1,-0.18115,9e-05,17.15395]
[1778706594246,42.81,79451.83,30.1,-0.18115,9e-05,17.15395]
[1778706595603,42.81,79451.83,30.1,-0.18114,9e-05,17.15351]
[1778706596507,42.81,79451.8,30.1,-0.18114,9e-05,17.15347]
[1778706602109,42.8,79452.19,30.1,-0.18109,9e-05,17.15019]
[1778706607144,42.8,79452.03,30.1,-0.18109,9e-05,17.1501]
[1778706609256,42.8,79451.85,30.1,-0.1811,9e-05,17.15089]
[1778706611786,42.8,79451.89,30.1,-0.18109,9e-05,17.15012]
[1778706615113,42.8,79452.78,30.1,-0.18099,9e-05,17.14478]
[1778706615235,42.8,79452.78,30.1,-0.18099,9e-05,17.14478]
[1778706615262,42.8,79449.69,30.1,-0.18128,9e-05,17.16127]
[1778706615799,42.8,79449.69,30.1,-0.18128,9e-05,17.16127]
[1778706616218,42.8,79440.26,30.1,-0.18218,9e-05,17.21205]
[1778706617225,42.8,79429.29,30.1,-0.18322,0.0001,17.27113]
[1778706619240,42.8,79418.39,30.1,-0.18426,0.0001,17.32959]
[1778706624275,42.79,79414.9,30.1,-0.18458,0.0001,17.34774]
[1778706629310,42.79,79416.44,30.1,-0.18442,0.0001,17.3387]
[1778706631329,42.79,79413.14,30.1,-0.18473,0.0001,17.35614]
[1778706631599,42.79,79413.14,30.1,-0.18473,0.0001,17.35614]
[1778706636278,42.79,79407.73,30.1,-0.18521,0.0001,17.38031]
[1778706636283,42.79,79407.73,30.1,-0.18521,0.0001,17.38031]
[1778706636282,42.79,79407.62,30.1,-0.18521,0.0001,17.38054]
[1778706636341,42.79,79407.62,30.1,-0.18521,0.0001,17.38054]
[1778706636557,42.79,79407.62,30.1,-0.18521,0.0001,17.38054]
[1778706636571,42.79,79407.62,30.1,-0.18521,0.0001,17.38054]
[1778706636921,42.79,79407.24,30.1,-0.18525,0.0001,17.38253]
[1778706637575,42.79,79407.24,30.1,-0.18525,0.0001,17.38253]
[1778706638284,42.79,79407.24,30.1,-0.18525,0.0001,17.38253]
[1778706638694,42.79,79401.28,30.1,-0.18582,0.0001,17.41454]
[1778706642401,42.79,79388.82,30.1,-0.18701,0.0001,17.48076]
[1778706644782,42.78,79389.03,30.1,-0.18698,0.0001,17.47927]
[1778706644813,42.78,79389.03,30.1,-0.18698,0.0001,17.47927]
[1778706645138,42.78,79389.06,30.1,-0.18698,0.0001,17.47894]
[1778706645704,42.78,79376.54,30.1,-0.18819,0.0001,17.54605]
[1778706649506,42.78,79374.18,30.1,-0.18841,0.0001,17.55829]
[1778706649536,42.78,79374.18,30.1,-0.18841,0.0001,17.55829]
[1778706650414,42.78,79374.05,30.1,-0.18842,0.0001,17.55873]
[1778706652160,42.78,79385.54,30.1,-0.1873,0.0001,17.49695]
[1778706656309,42.78,79386.16,30.1,-0.18724,0.0001,17.49351]
[1778706656336,42.78,79376.43,30.1,-0.18818,0.0001,17.54546]
[1778706657701,42.78,79370.15,30.1,-0.18879,0.0001,17.5791]
[1778706662902,42.78,79371.57,30.1,-0.18864,0.0001,17.5708]
[1778706666048,42.78,79380.56,30.1,-0.18776,0.0001,17.52231]
[1778706666054,42.78,79380.56,30.1,-0.18776,0.0001,17.52231]
[1778706666074,42.78,79380.56,30.1,-0.18776,0.0001,17.52231]
[1778706666150,42.78,79380.56,30.1,-0.18776,0.0001,17.52231]
[1778706666344,42.78,79380.56,30.1,-0.18776,0.0001,17.52231]
[1778706666436,42.78,79379.49,30.1,-0.18786,0.0001,17.5279]
[1778706666790,42.78,79379.49,30.1,-0.18786,0.0001,17.5279]
[1778706666836,42.78,79379.49,30.1,-0.18786,0.0001,17.5279]
[1778706667310,42.78,79354.81,30.1,-0.19026,0.0001,17.65989]
[1778706667511,42.78,79354.81,30.1,-0.19026,0.0001,17.65989]
[1778706667689,42.78,79354.81,30.1,-0.19026,0.0001,17.65989]
[1778706667702,42.78,79354.81,30.1,-0.19026,0.0001,17.65989]
[1778706667703,42.78,79354.81,30.1,-0.19026,0.0001,17.65989]
[1778706668226,42.78,79347.93,30.1,-0.19093,0.0001,17.6965]
[1778706668923,42.78,79347.93,30.1,-0.19093,0.0001,17.6965]
[1778706669407,42.78,79344.06,30.1,-0.19131,0.0001,17.71712]
[1778706670312,42.78,79349.73,30.1,-0.19075,0.0001,17.68671]
[1778706676449,42.77,79351.4,30.1,-0.19058,0.0001,17.67729]
[1778706678431,42.77,79350.76,30.1,-0.19063,0.0001,17.68035]
[1778706678441,42.77,79350.76,30.1,-0.19063,0.0001,17.68035]
[1778706678789,42.77,79350.76,30.1,-0.19063,0.0001,17.68035]
[1778706678992,42.77,79348.84,30.1,-0.19082,0.0001,17.69048]
[1778706679408,42.77,79348.84,30.1,-0.19082,0.0001,17.69048]
[1778706679512,42.77,79348.84,30.1,-0.19082,0.0001,17.69048]
[1778706680464,42.77,79341.45,30.1,-0.19154,0.0001,17.72994]
[1778706686208,42.77,79340.85,30.1,-0.1916,0.0001,17.73288]
[1778706687235,42.77,79341.41,30.1,-0.19154,0.0001,17.72978]
[1778706687271,42.77,79341.41,30.1,-0.19154,0.0001,17.72978]
[1778706687574,42.77,79340.9,30.1,-0.19159,0.0001,17.73245]
[1778706687597,42.77,79340.9,30.1,-0.19159,0.0001,17.73245]
[1778706687634,42.77,79340.9,30.1,-0.19159,0.0001,17.73245]
[1778706687657,42.77,79340.9,30.1,-0.19159,0.0001,17.73245]
[1778706687747,42.77,79340.9,30.1,-0.19159,0.0001,17.73245]
[1778706687836,42.77,79340.9,30.1,-0.19159,0.0001,17.73245]
[1778706687853,42.77,79340.9,30.1,-0.19159,0.0001,17.73245]
[1778706687910,42.77,79340.9,30.1,-0.19159,0.0001,17.73245]
[1778706688375,42.77,79340.9,30.1,-0.19159,0.0001,17.73245]
[1778706688010,42.77,79333.94,30.1,-0.19227,0.0001,17.76954]
[1778706688737,42.77,79333.94,30.1,-0.19227,0.0001,17.76954]
[1778706688902,42.77,79333.94,30.1,-0.19227,0.0001,17.76954]
[1778706689225,42.77,79324.34,30.1,-0.19321,0.0001,17.82057]
[1778706689839,42.77,79324.34,30.1,-0.19321,0.0001,17.82057]
[1778706690088,42.77,79324.34,30.1,-0.19321,0.0001,17.82057]
[1778706690153,42.76,79338.82,30.1,-0.19175,0.0001,17.74138]
[1778706690606,42.76,79338.82,30.1,-0.19175,0.0001,17.74138]
[1778706690945,42.76,79338.82,30.1,-0.19175,0.0001,17.74138]
[1778706691046,42.76,79352.82,30.1,-0.19031,0.0001,17.65989]
[1778706691877,42.76,79352.82,30.1,-0.19031,0.0001,17.65989]
[1778706692109,42.76,79358.19,30.1,-0.18978,0.0001,17.63102]
[1778706693603,42.76,79359.05,30.1,-0.1897,0.0001,17.62647]
[1778706693621,42.76,79359.05,30.1,-0.1897,0.0001,17.62647]
[1778706693637,42.76,79359.05,30.1,-0.1897,0.0001,17.62647]
[1778706694385,42.76,79359.05,30.1,-0.1897,0.0001,17.62647]
[1778706694297,42.75,79364.44,30.1,-0.18917,0.0001,17.59743]
[1778706694427,42.75,79364.44,30.1,-0.18917,0.0001,17.59743]
[1778706694430,42.75,79364.44,30.1,-0.18917,0.0001,17.59743]
[1778706694675,42.75,79364.44,30.1,-0.18917,0.0001,17.59743]
[1778706695289,42.75,79364.44,30.1,-0.18917,0.0001,17.59743]
[1778706695372,42.75,79377.29,30.1,-0.18792,0.0001,17.52842]
[1778706695631,42.75,79377.29,30.1,-0.18792,0.0001,17.52842]
[1778706695670,42.75,79377.29,30.1,-0.18792,0.0001,17.52842]
[1778706697743,42.75,79387.04,30.1,-0.18698,0.0001,17.47602]
[1778706698464,42.75,79389.3,30.1,-0.18676,0.0001,17.46389]
[1778706698484,42.75,79389.3,30.1,-0.18676,0.0001,17.46389]
[1778706698632,42.75,79389.3,30.1,-0.18676,0.0001,17.46389]
[1778706698697,42.75,79389.3,30.1,-0.18676,0.0001,17.46389]
[1778706699032,42.75,79389.3,30.1,-0.18676,0.0001,17.46389]
[1778706699351,42.75,79389.3,30.1,-0.18676,0.0001,17.46389]
[1778706699382,42.75,79389.3,30.1,-0.18676,0.0001,17.46389]
[1778706699381,42.75,79393.64,30.1,-0.18634,0.0001,17.44047]
[1778706699939,42.75,79393.64,30.1,-0.18634,0.0001,17.44047]
[1778706700275,42.75,79393.64,30.1,-0.18634,0.0001,17.44047]
[1778706700376,42.75,79396.31,30.1,-0.18608,0.0001,17.42601]
[1778706700698,42.75,79396.31,30.1,-0.18608,0.0001,17.42601]
[1778706702080,42.75,79399.3,30.1,-0.18579,0.0001,17.40985]
[1778706702107,42.75,79399.3,30.1,-0.18579,0.0001,17.40985]
[1778706702325,42.75,79399.3,30.1,-0.18579,0.0001,17.40985]
[1778706705700,42.75,79404.85,30.1,-0.18525,0.0001,17.3796]
[1778706707454,42.75,79402.17,30.1,-0.1855,0.0001,17.39373]
[1778706707726,42.75,79402.17,30.1,-0.1855,0.0001,17.39373]
[1778706708718,42.75,79396.4,30.1,-0.18605,0.0001,17.42457]
[1778706710243,42.75,79400.83,30.1,-0.18562,0.0001,17.4006]
[1778706710594,42.75,79402.03,30.1,-0.1855,0.0001,17.39387]
[1778706715915,42.75,79401.26,30.1,-0.18556,0.0001,17.39728]
[1778706718710,42.75,79401.24,30.1,-0.18556,0.0001,17.39715]
[1778706723971,42.74,79402.2,30.1,-0.18546,0.0001,17.39125]
[1778706730013,42.74,79400.99,30.1,-0.18556,0.0001,17.39704]
[1778706735048,42.74,79401.55,30.1,-0.1855,0.0001,17.39341]
[1778706740083,42.74,79401.53,30.1,-0.18549,0.0001,17.3929]
[1778706745118,42.74,79401.77,30.1,-0.18545,0.0001,17.39099]
[1778706748827,42.73,79402.24,30.1,-0.1854,0.0001,17.3881]
[1778706748921,42.73,79402.24,30.1,-0.1854,0.0001,17.3881]
[1778706749059,42.73,79402.24,30.1,-0.1854,0.0001,17.3881]
[1778706749157,42.73,79402.24,30.1,-0.1854,0.0001,17.3881]
[1778706749161,42.73,79402.24,30.1,-0.1854,0.0001,17.3881]
[1778706749213,42.73,79402.24,30.1,-0.1854,0.0001,17.3881]
[1778706750877,42.73,79413.67,30.1,-0.1843,0.0001,17.32646]
[1778706751522,42.73,79413.95,30.1,-0.18424,0.0001,17.32061]
[1778706753695,42.73,79419.93,30.1,-0.18367,0.0001,17.28824]
[1778706754336,42.73,79419.93,30.1,-0.18367,0.0001,17.28824]
[1778706755901,42.73,79423.22,30.1,-0.18336,0.0001,17.27056]
[1778706760745,42.73,79424.75,30.1,-0.18321,0.0001,17.26223]
[1778706760902,42.73,79424.75,30.1,-0.18321,0.0001,17.26223]
[1778706761268,42.73,79424.75,30.1,-0.18321,0.0001,17.26223]
[1778706761402,42.73,79424.75,30.1,-0.18321,0.0001,17.26223]
[1778706761355,42.73,79413.29,30.1,-0.1843,0.0001,17.32395]
[1778706762584,42.73,79406.61,30.1,-0.18494,0.0001,17.3598]
[1778706763890,42.73,79406.27,30.1,-0.18497,0.0001,17.36148]
[1778706763972,42.73,79406.27,30.1,-0.18497,0.0001,17.36148]
[1778706764339,42.73,79406.27,30.1,-0.18497,0.0001,17.36148]
[1778706769376,42.73,79407.97,30.1,-0.1848,0.0001,17.35156]
[1778706769698,42.73,79411.63,30.1,-0.18444,0.0001,17.33171]
[1778706770392,42.73,79411.63,30.1,-0.18444,0.0001,17.33171]
[1778706770405,42.73,79411.63,30.1,-0.18444,0.0001,17.33171]
[1778706772310,42.73,79410.98,30.1,-0.1845,0.0001,17.33483]
[1778706776338,42.73,79411.52,30.1,-0.18444,0.0001,17.33142]
[1778706780031,42.73,79412.41,30.1,-0.18435,0.0001,17.32625]
[1778706785401,42.72,79414.19,30.1,-0.18416,0.0001,17.31598]
[1778706786716,42.72,79417.25,30.1,-0.18387,0.0001,17.29938]
[1778706787292,42.72,79417.25,30.1,-0.18387,0.0001,17.29938]
[1778706790680,42.72,79410.32,30.1,-0.18453,0.0001,17.33634]
[1778706791544,42.72,79408.51,30.1,-0.1847,0.0001,17.34595]
[1778706797485,42.72,79408.47,30.1,-0.18469,0.0001,17.34529]
[1778706802520,42.72,79408.85,30.1,-0.18464,0.0001,17.34249]
[1778706807555,42.71,79408.05,30.1,-0.1847,0.0001,17.34604]
[1778706812590,42.71,79405.62,30.1,-0.18489,0.0001,17.35397]
[1778706817744,42.71,79401.71,30.1,-0.18525,0.0001,17.37428]
[1778706823667,42.7,79401.32,30.1,-0.18527,0.0001,17.37507]
[1778706827695,42.7,79417.17,30.1,-0.18373,0.0001,17.289]
[1778706828623,42.7,79417.17,30.1,-0.18373,0.0001,17.289]
[1778706833737,42.7,79417.53,30.1,-0.18369,0.0001,17.28666]
[1778706840538,42.7,79418.07,30.1,-0.18364,0.0001,17.2835]
[1778706845266,42.7,79409.44,30.1,-0.18446,0.0001,17.32965]
[1778706848336,42.7,79405.8,30.1,-0.1848,0.0001,17.34873]
[1778706853877,42.69,79405.32,30.1,-0.18483,0.0001,17.35027]
[1778706855640,42.69,79404.29,30.1,-0.18492,0.0001,17.35566]
[1778706861177,42.69,79404.47,30.1,-0.18489,0.0001,17.35391]
[1778706861632,42.69,79408.5,30.1,-0.1845,0.0001,17.33188]
[1778706866969,42.69,79408.94,30.1,-0.18445,0.0001,17.32889]
[1778706872120,42.69,79413.16,30.1,-0.18403,0.0001,17.30562]
[1778706878046,42.68,79411.17,30.1,-0.18418,0.0001,17.31127]
[1778706884088,42.68,79412.92,30.1,-0.184,0.0001,17.30109]
[1778706889123,42.68,79411.19,30.1,-0.18416,0.0001,17.30989]
[1778706894158,42.68,79411.98,30.1,-0.18407,0.0001,17.30508]
[1778706898656,42.68,79411.89,30.1,-0.18407,0.0001,17.30515]
[1778706898711,42.68,79411.89,30.1,-0.18407,0.0001,17.30515]
[1778706899180,42.68,79411.89,30.1,-0.18407,0.0001,17.30515]
[1778706899193,42.68,79416.27,30.1,-0.18365,0.0001,17.28127]
[1778706900906,42.68,79419.86,30.1,-0.1833,0.0001,17.26168]
[1778706900939,42.68,79419.86,30.1,-0.1833,0.0001,17.26168]
[1778706901207,42.67,79415.87,30.1,-0.18368,0.0001,17.28301]
[1778706906243,42.67,79410.31,30.1,-0.1842,0.0001,17.31251]
[1778706911278,42.67,79407.37,30.1,-0.18448,0.0001,17.32778]
[1778706914317,42.67,79405.49,30.1,-0.18465,0.0001,17.33763]
[1778706919726,42.67,79405.21,30.1,-0.18466,0.0001,17.33825]
[1778706925376,42.67,79405.29,30.1,-0.18464,0.0001,17.33698]
[1778706931239,42.66,79405.52,30.1,-0.18461,0.0001,17.33519]
[1778706931582,42.66,79405.52,30.1,-0.18461,0.0001,17.33519]
[1778706935364,42.66,79405.45,30.1,-0.18457,0.0001,17.33058]
[1778706940484,42.66,79406.65,30.1,-0.18445,0.0001,17.32343]
[1778706944315,42.66,79407.14,30.1,-0.18439,0.0001,17.32048]
[1778706946526,42.66,79395.1,30.1,-0.18555,0.0001,17.38501]
[1778706947051,42.66,79395.1,30.1,-0.18555,0.0001,17.38501]
[1778706947087,42.66,79395.1,30.1,-0.18555,0.0001,17.38501]
[1778706948831,42.66,79383.61,30.1,-0.18665,0.0001,17.44647]
[1778706949919,42.65,79383.27,30.1,-0.18668,0.0001,17.44805]
[1778706951706,42.65,79382.4,30.1,-0.18675,0.0001,17.45222]
[1778706953080,42.65,79382.4,30.1,-0.18675,0.0001,17.45222]
[1778706955475,42.65,79379.72,30.1,-0.187,0.0001,17.46587]
[1778706955706,42.65,79383.9,30.1,-0.18659,0.0001,17.4431]
[1778706956308,42.65,79383.9,30.1,-0.18659,0.0001,17.4431]
[1778706956653,42.65,79383.9,30.1,-0.18659,0.0001,17.4431]
[1778706958259,42.65,79390.55,30.1,-0.18594,0.0001,17.40683]
[1778706958771,42.65,79390.88,30.1,-0.1859,0.0001,17.40487]
[1778706959219,42.65,79390.88,30.1,-0.1859,0.0001,17.40487]
[1778706960341,42.65,79390.64,30.1,-0.18592,0.0001,17.40598]
[1778706963570,42.65,79393.89,30.1,-0.1856,0.0001,17.38792]
[1778706966811,42.64,79392.39,30.1,-0.18574,0.0001,17.39549]
[1778706967274,42.64,79392.39,30.1,-0.18574,0.0001,17.39549]
[1778706968337,42.64,79389.59,30.1,-0.186,0.0001,17.41041]
[1778706970631,42.64,79389.24,30.1,-0.18603,0.0001,17.41194]
[1778706972575,42.64,79389.24,30.1,-0.18603,0.0001,17.41176]
[1778706977751,42.64,79387.73,30.1,-0.18615,0.0001,17.41865]
[1778706982785,42.63,79385.26,30.1,-0.18638,0.0001,17.431]
[1778706988333,42.63,79385.31,30.1,-0.18636,0.0001,17.42994]
[1778706989350,42.63,79384.5,30.1,-0.18643,0.0001,17.4339]
[1778706990420,42.63,79380.52,30.1,-0.18681,0.0001,17.45511]
[1778706990509,42.63,79380.25,30.1,-0.18683,0.0001,17.45633]
[1778706996147,42.63,79379.87,30.1,-0.18682,0.0001,17.45317]
[1778707001545,42.62,79379.3,30.1,-0.18686,0.0001,17.455]
[1778707007039,42.62,79380.49,30.1,-0.18672,0.0001,17.44759]
[1778707014002,42.61,79380.01,30.1,-0.18674,0.0001,17.44855]
[1778707019329,42.61,79383.19,30.1,-0.18642,0.0001,17.43061]
[1778707019697,42.61,79383.19,30.1,-0.18642,0.0001,17.43061]
[1778707025890,42.61,79378.89,30.1,-0.18682,0.0001,17.45309]
[1778707027163,42.61,79378.39,30.1,-0.18687,0.0001,17.45569]
[1778707027757,42.61,79375.89,30.1,-0.18711,0.0001,17.46875]
[1778707028624,42.61,79375.26,30.1,-0.18717,0.0001,17.47218]
[1778707034144,42.61,79367.48,30.1,-0.18792,0.0001,17.51405]
[1778707039178,42.61,79371.4,30.1,-0.18754,0.0001,17.49279]
[1778707044770,42.61,79372.83,30.1,-0.1874,0.0001,17.48505]
[1778707054283,42.61,79369.15,30.1,-0.18772,0.0001,17.5003]
[1778707058052,42.61,79370.52,30.1,-0.18759,0.0001,17.49287]
[1778707058102,42.61,79370.52,30.1,-0.18759,0.0001,17.49287]
[1778707058499,42.61,79370.52,30.1,-0.18759,0.0001,17.49287]
[1778707058756,42.61,79374.12,30.1,-0.18724,0.0001,17.47336]
[1778707059030,42.61,79374.12,30.1,-0.18724,0.0001,17.47336]
[1778707059231,42.61,79374.12,30.1,-0.18724,0.0001,17.47336]
[1778707059342,42.61,79374.12,30.1,-0.18724,0.0001,17.47336]
[1778707060452,42.61,79381.21,30.1,-0.18655,0.0001,17.43502]
[1778707061865,42.61,79383.42,30.1,-0.18633,0.0001,17.42295]
[1778707067657,42.6,79384.95,30.1,-0.18617,0.0001,17.41435]
[1778707067789,42.6,79384.95,30.1,-0.18617,0.0001,17.41435]
[1778707068742,42.6,79384.62,30.1,-0.18621,0.0001,17.41606]
[1778707068382,42.6,79376.94,30.1,-0.18695,0.0001,17.45742]
[1778707069280,42.6,79376.94,30.1,-0.18695,0.0001,17.45742]
[1778707069967,42.6,79373.33,30.1,-0.1873,0.0001,17.47677]
[1778707072434,42.6,79372.22,30.1,-0.1874,0.0001,17.48253]
[1778707076723,42.6,79372.18,30.1,-0.1874,0.0001,17.48229]
[1778707076728,42.6,79372.18,30.1,-0.1874,0.0001,17.48229]
[1778707077665,42.6,79372.74,30.1,-0.18734,0.0001,17.47916]
[1778707078775,42.6,79371.09,30.1,-0.1875,0.0001,17.48806]
[1778707078777,42.6,79371.09,30.1,-0.1875,0.0001,17.48806]
[1778707081541,42.6,79367.08,30.1,-0.18789,0.0001,17.50963]
[1778707083306,42.6,79373.45,30.1,-0.18727,0.0001,17.47529]
[1778707088535,42.6,79377.25,30.1,-0.18691,0.0001,17.45509]
[1778707091702,42.6,79377.14,30.1,-0.18692,0.0001,17.45579]
[1778707096270,42.6,79377.54,30.1,-0.18689,0.0001,17.45385]
[1778707097460,42.6,79376.36,30.1,-0.187,0.0001,17.46032]
[1778707102636,42.6,79376.33,30.1,-0.18701,0.0001,17.46075]
[1778707104716,42.6,79376.33,30.1,-0.18701,0.0001,17.46075]
[1778707104789,42.6,79378.37,30.1,-0.18681,0.0001,17.44985]
[1778707110692,42.6,79378.71,30.1,-0.18678,0.0001,17.44828]
[1778707115692,42.61,79378.84,30.1,-0.18674,0.0001,17.44342]
[1778707120762,42.61,79378.79,30.1,-0.18675,0.0001,17.444]
[1778707125797,42.61,79381.32,30.1,-0.18651,0.0001,17.43069]
[1778707130832,42.61,79380.22,30.1,-0.18663,0.0001,17.43697]
[1778707136633,42.61,79381.23,30.1,-0.18653,0.0001,17.43172]
[1778707142916,42.61,79383.2,30.1,-0.18635,0.0001,17.42178]
[1778707147951,42.61,79381.99,30.1,-0.18648,0.0001,17.42868]
[1778707150358,42.61,79381.79,30.1,-0.1865,0.0001,17.42988]
[1778707150729,42.61,79381.79,30.1,-0.1865,0.0001,17.42988]
[1778707150823,42.61,79380.13,30.1,-0.18666,0.0001,17.43888]
[1778707153264,42.61,79371.51,30.1,-0.1875,0.0001,17.48534]
[1778707154289,42.61,79371.17,30.1,-0.18753,0.0001,17.48717]
[1778707159521,42.61,79370.27,30.1,-0.18762,0.0001,17.49194]
[1778707167090,42.61,79371.46,30.1,-0.1875,0.0001,17.48548]
[1778707168759,42.61,79371.46,30.1,-0.1875,0.0001,17.48548]
[1778707168903,42.61,79371.77,30.1,-0.18747,0.0001,17.4838]
[1778707171163,42.61,79386.15,30.1,-0.18608,0.0001,17.40647]
[1778707172207,42.61,79385.61,30.1,-0.1861,0.0001,17.40502]
[1778707172983,42.61,79387.41,30.1,-0.18592,0.0001,17.3954]
[1778707173717,42.61,79387.41,30.1,-0.18592,0.0001,17.3954]
[1778707174221,42.61,79389.2,30.1,-0.18575,0.0001,17.38596]
[1778707179587,42.62,79388.66,30.1,-0.18581,0.0001,17.38921]
[1778707185217,42.62,79388.4,30.1,-0.18585,0.0001,17.39152]
[1778707187841,42.62,79388.13,30.1,-0.18588,0.0001,17.39309]
[1778707188810,42.62,79388.46,30.1,-0.18585,0.0001,17.39143]
[1778707188911,42.62,79388.46,30.1,-0.18586,0.0001,17.39166]
[1778707194279,42.62,79387.53,30.1,-0.18595,0.0001,17.39715]
[1778707201368,42.62,79388.67,30.1,-0.18585,0.0001,17.39137]
[1778707203025,42.62,79391.4,30.1,-0.18559,0.0001,17.37715]
[1778707203028,42.62,79391.4,30.1,-0.18559,0.0001,17.37715]
[1778707203345,42.62,79391.85,30.1,-0.18555,0.0001,17.37473]
[1778707205515,42.62,79392.39,30.1,-0.1855,0.0001,17.37179]
[1778707205771,42.62,79392.39,30.1,-0.1855,0.0001,17.37179]
[1778707205781,42.62,79392.39,30.1,-0.1855,0.0001,17.37179]
[1778707209961,42.62,79397.78,30.1,-0.18498,0.0001,17.34268]
[1778707210877,42.62,79396.76,30.1,-0.18508,0.0001,17.34837]
[1778707219457,42.63,79393.44,30.1,-0.18542,0.0001,17.36744]
[1778707224492,42.63,79392.94,30.1,-0.18548,0.0001,17.37071]
[1778707237583,42.63,79394.17,30.1,-0.18535,0.0001,17.36115]
[1778707242600,42.64,79394.17,30.1,-0.18536,0.0001,17.36157]
[1778707248660,42.64,79393.33,30.1,-0.18545,0.0001,17.36677]
[1778707255712,42.64,79393.19,30.1,-0.18548,0.0001,17.36818]
[1778707260747,42.64,79393.15,30.1,-0.18549,0.0001,17.36889]
[1778707263906,42.64,79383.44,30.1,-0.18643,0.0001,17.42149]
[1778707264921,42.64,79383.44,30.1,-0.18643,0.0001,17.42149]
[1778707265782,42.64,79381.54,30.1,-0.18662,0.0001,17.4318]
[1778707270687,42.64,79380.67,30.1,-0.1867,0.0001,17.43661]
[1778707275852,42.64,79381.9,30.1,-0.18659,0.0001,17.43012]
[1778707279079,42.64,79382.11,30.1,-0.18657,0.0001,17.42907]
[1778707279880,42.64,79386.26,30.1,-0.18617,0.0001,17.40672]
[1778707284918,42.64,79391.11,30.1,-0.1857,0.0001,17.38083]
[1778707289953,42.65,79390.34,30.1,-0.18578,0.0001,17.38534]
[1778707292398,42.65,79389.27,30.1,-0.18585,0.0001,17.38687]
[1778707292421,42.65,79389.27,30.1,-0.18585,0.0001,17.38687]
[1778707292747,42.65,79389.27,30.1,-0.18585,0.0001,17.38687]
[1778707292974,42.65,79386.29,30.1,-0.18614,0.0001,17.403]
[1778707294947,42.65,79384.95,30.1,-0.18628,0.0001,17.41029]
[1778707300648,42.65,79387.22,30.1,-0.18606,0.0001,17.39841]
[1778707301251,42.65,79381.11,30.1,-0.18666,0.0001,17.43148]
[1778707314808,42.65,79382.5,30.1,-0.18653,0.0001,17.42427]
[1778707320276,42.65,79382.4,30.1,-0.18654,0.0001,17.42495]
[1778707326323,42.65,79382.4,30.1,-0.18654,0.0001,17.42497]
[1778707326343,42.65,79382.4,30.1,-0.18654,0.0001,17.42497]
[1778707326985,42.65,79382.58,30.1,-0.18652,0.0001,17.42398]
[1778707332248,42.65,79389.55,30.1,-0.18585,0.0001,17.38653]
[1778707338290,42.65,79389.7,30.1,-0.18584,0.0001,17.38591]
[1778707341308,42.65,79389.39,30.1,-0.18587,0.0001,17.38765]
[1778707342032,42.65,79389.93,30.1,-0.18581,0.0001,17.38468]
[1778707343254,42.65,79393.15,30.1,-0.1855,0.0001,17.36732]
[1778707345881,42.65,79398.11,30.1,-0.18502,0.0001,17.34043]
[1778707345888,42.65,79398.11,30.1,-0.18502,0.0001,17.34043]
[1778707346284,42.65,79400.2,30.1,-0.18482,0.0001,17.32909]
[1778707346651,42.65,79400.2,30.1,-0.18482,0.0001,17.32909]
[1778707351705,42.65,79402.39,30.1,-0.18461,0.0001,17.31713]
[1778707352254,42.65,79400.48,30.1,-0.18476,0.0001,17.32305]
[1778707352626,42.65,79400.48,30.1,-0.18476,0.0001,17.32305]
[1778707360445,42.65,79400.94,30.1,-0.18471,0.0001,17.32034]
[1778707366009,42.65,79402.44,30.1,-0.18457,0.0001,17.31233]
[1778707371522,42.65,79402.53,30.1,-0.18456,0.0001,17.31215]
[1778707376557,42.65,79402.6,30.1,-0.18456,0.0001,17.31207]
[1778707381592,42.65,79402.62,30.1,-0.18457,0.0001,17.31236]
[1778707384644,42.65,79400.99,30.1,-0.18472,0.0001,17.32123]
[1778707390656,42.65,79399.26,30.1,-0.18489,0.0001,17.3303]
[1778707395691,42.65,79397.84,30.1,-0.18502,0.0001,17.33766]
[1778707397224,42.65,79397.88,30.1,-0.18501,0.0001,17.33738]
[1778707407776,42.65,79399.23,30.1,-0.1849,0.0001,17.33083]
[1778707412811,42.65,79398.81,30.1,-0.18491,0.0001,17.32908]
[1778707417846,42.65,79398.43,30.1,-0.18495,0.0001,17.33143]
[1778707422882,42.66,79398.84,30.1,-0.18492,0.0001,17.32947]
[1778707427918,42.66,79400.24,30.1,-0.18479,0.0001,17.32218]
[1778707432563,42.66,79398.41,30.1,-0.18497,0.0001,17.33229]
[1778707437987,42.66,79392.33,30.1,-0.18555,0.0001,17.36517]
[1778707443022,42.66,79391.68,30.1,-0.18562,0.0001,17.36865]
[1778707446001,42.66,79386.57,30.1,-0.18611,0.0001,17.39612]
[1778707446044,42.66,79386.71,30.1,-0.1861,0.0001,17.39532]
[1778707451080,42.66,79383.66,30.1,-0.18639,0.0001,17.41146]
[1778707456115,42.65,79384.05,30.1,-0.18634,0.0001,17.40895]
[1778707459250,42.65,79384.17,30.1,-0.18632,0.0001,17.40803]
[1778707460143,42.65,79383.01,30.1,-0.18644,0.0001,17.4142]
[1778707465178,42.65,79384.5,30.1,-0.18628,0.0001,17.40574]
[1778707470213,42.65,79384.2,30.1,-0.1863,0.0001,17.40689]
[1778707475248,42.65,79384.95,30.1,-0.18619,0.0001,17.39802]
[1778707483381,42.65,79384.82,30.1,-0.1862,0.0001,17.39832]
[1778707485035,42.65,79382.76,30.1,-0.18639,0.0001,17.40888]
[1778707490354,42.65,79380.41,30.1,-0.18661,0.0001,17.42134]
[1778707494347,42.65,79380.41,30.1,-0.18661,0.0001,17.42128]
[1778707495529,42.65,79380.41,30.1,-0.18661,0.0001,17.42126]
[1778707501595,42.65,79383.81,30.1,-0.18628,0.0001,17.40289]
[1778707501902,42.65,79383.81,30.1,-0.18628,0.0001,17.40289]
[1778707502108,42.65,79383.81,30.1,-0.18628,0.0001,17.40289]
[1778707504959,42.64,79374.42,30.1,-0.18719,0.0001,17.45331]
[1778707506458,42.64,79374.31,30.1,-0.1872,0.0001,17.4539]
[1778707506483,42.64,79374.31,30.1,-0.1872,0.0001,17.4539]
[1778707506901,42.64,79374.31,30.1,-0.1872,0.0001,17.4539]
[1778707510691,42.64,79382.67,30.1,-0.18639,0.0001,17.40877]
[1778707510697,42.64,79382.67,30.1,-0.18639,0.0001,17.40877]
[1778707510718,42.64,79382.67,30.1,-0.18639,0.0001,17.40877]
[1778707511945,42.64,79382.66,30.1,-0.18639,0.0001,17.40883]
[1778707513941,42.64,79391.4,30.1,-0.18554,0.0001,17.36172]
[1778707515942,42.64,79392.43,30.1,-0.18544,0.0001,17.35607]
[1778707516469,42.64,79392.29,30.1,-0.18545,0.0001,17.35679]
[1778707516538,42.64,79392.34,30.1,-0.18545,0.0001,17.35652]
[1778707521908,42.64,79393.16,30.1,-0.18536,0.0001,17.35167]
[1778707526588,42.64,79398.27,30.1,-0.18487,0.0001,17.3239]
[1778707526608,42.64,79398.32,30.1,-0.18486,0.0001,17.32363]
[1778707531643,42.64,79400.57,30.1,-0.18461,0.0001,17.30698]
[1778707537685,42.64,79401.56,30.1,-0.18451,0.0001,17.30155]
[1778707541809,42.64,79401.97,30.1,-0.18447,0.0001,17.29931]
[1778707543925,42.64,79402.0,30.1,-0.18447,0.0001,17.29912]
[1778707544658,42.64,79400.2,30.1,-0.18464,0.0001,17.30862]
[1778707546715,42.64,79400.39,30.1,-0.18462,0.0001,17.30748]
[1778707547258,42.64,79400.39,30.1,-0.18462,0.0001,17.30748]
[1778707548292,42.64,79400.41,30.1,-0.18461,0.0001,17.30713]
[1778707550351,42.64,79400.41,30.1,-0.18461,0.0001,17.30701]
[1778707556033,42.64,79399.67,30.1,-0.18467,0.0001,17.31015]
[1778707561507,42.64,79404.2,30.1,-0.18422,0.0001,17.28538]
[1778707567895,42.63,79404.87,30.1,-0.18415,0.0001,17.28097]
[1778707572935,42.63,79405.54,30.1,-0.18408,0.0001,17.27701]
[1778707577970,42.63,79405.35,30.1,-0.18409,0.0001,17.27773]
[1778707583005,42.63,79405.49,30.1,-0.18407,0.0001,17.27667]
[1778707585647,42.63,79407.4,30.1,-0.18389,0.0001,17.26624]
[1778707587939,42.63,79414.25,30.1,-0.18323,0.0001,17.22919]
[1778707589028,42.63,79413.56,30.1,-0.18329,0.0001,17.23293]
[1778707592479,42.63,79417.26,30.1,-0.18291,0.0001,17.2086]
[1778707592767,42.63,79417.26,30.1,-0.18291,0.0001,17.2086]
[1778707593371,42.63,79418.13,30.1,-0.18282,0.0001,17.20394]
[1778707598219,42.63,79418.72,30.1,-0.18277,0.0001,17.20094]
[1778707603613,42.63,79418.19,30.1,-0.18283,0.0001,17.20401]
[1778707603635,42.63,79418.19,30.1,-0.18283,0.0001,17.20401]
[1778707604152,42.63,79418.63,30.1,-0.18279,0.0001,17.20177]
[1778707609187,42.63,79416.67,30.1,-0.18298,0.0001,17.21251]
[1778707618250,42.63,79419.22,30.1,-0.18274,0.0001,17.19908]
[1778707623305,42.63,79419.26,30.1,-0.18274,0.0001,17.19903]
[1778707628320,42.63,79411.45,30.1,-0.18349,0.0001,17.24125]
[1778707629978,42.63,79411.99,30.1,-0.18343,0.0001,17.23832]
[1778707630334,42.63,79411.58,30.1,-0.18347,0.0001,17.24052]
[1778707635370,42.63,79412.72,30.1,-0.18336,0.0001,17.23437]
[1778707640405,42.63,79413.99,30.1,-0.18324,0.0001,17.22762]
[1778707645440,42.63,79413.51,30.1,-0.18329,0.0001,17.23037]
[1778707650917,42.63,79412.16,30.1,-0.18342,0.0001,17.23775]
[1778707656519,42.63,79411.62,30.1,-0.18344,0.0001,17.23639]
[1778707658403,42.63,79411.68,30.1,-0.18344,0.0001,17.23607]
[1778707658570,42.63,79411.68,30.1,-0.18344,0.0001,17.23607]
[1778707658875,42.63,79411.68,30.1,-0.18344,0.0001,17.23607]
[1778707658901,42.63,79411.68,30.1,-0.18344,0.0001,17.23607]
[1778707659284,42.63,79411.68,30.1,-0.18344,0.0001,17.23607]
[1778707660547,42.63,79399.54,30.1,-0.1846,0.0001,17.30156]
[1778707661739,42.63,79399.54,30.1,-0.1846,0.0001,17.30156]
[1778707662491,42.63,79399.06,30.1,-0.18465,0.0001,17.30406]
[1778707662583,42.63,79399.06,30.1,-0.18465,0.0001,17.30406]
[1778707663049,42.63,79399.06,30.1,-0.18465,0.0001,17.30406]
[1778707663066,42.63,79399.06,30.1,-0.18465,0.0001,17.30406]
[1778707663108,42.63,79395.75,30.1,-0.18496,0.0001,17.32172]
[1778707666972,42.63,79391.05,30.1,-0.18542,0.0001,17.34707]
[1778707670366,42.63,79390.8,30.1,-0.18544,0.0001,17.34839]
[1778707670563,42.63,79390.8,30.1,-0.18544,0.0001,17.34836]
[1778707670466,42.63,79390.8,30.1,-0.18544,0.0001,17.34836]
[1778707671426,42.63,79390.8,30.1,-0.18544,0.0001,17.34836]
[1778707673740,42.63,79389.93,30.1,-0.18552,0.0001,17.35289]
[1778707673777,42.63,79389.93,30.1,-0.18552,0.0001,17.35289]
[1778707673821,42.63,79389.84,30.1,-0.18553,0.0001,17.35304]
[1778707674559,42.63,79389.84,30.1,-0.18553,0.0001,17.35304]
[1778707675366,42.63,79389.84,30.1,-0.18553,0.0001,17.35304]
[1778707674915,42.63,79389.35,30.1,-0.18557,0.0001,17.35546]
[1778707675778,42.63,79389.35,30.1,-0.18557,0.0001,17.35546]
[1778707676289,42.63,79389.35,30.1,-0.18557,0.0001,17.35546]
[1778707680668,42.63,79389.51,30.1,-0.18555,0.0001,17.35426]
[1778707682340,42.63,79389.25,30.1,-0.18557,0.0001,17.35561]
[1778707682713,42.63,79388.8,30.1,-0.18561,0.0001,17.35785]
[1778707682812,42.63,79388.74,30.1,-0.18561,0.0001,17.35799]
[1778707684968,42.63,79388.67,30.1,-0.18562,0.0001,17.35832]
[1778707690630,42.63,79388.28,30.1,-0.18565,0.0001,17.3601]
[1778707691637,42.63,79388.25,30.1,-0.18565,0.0001,17.36021]
[1778707692286,42.63,79388.25,30.1,-0.18565,0.0001,17.36021]
[1778707697145,42.63,79388.25,30.1,-0.18565,0.0001,17.35975]
[1778707697247,42.63,79387.96,30.1,-0.18567,0.0001,17.36119]
[1778707702858,42.63,79384.52,30.1,-0.18601,0.0001,17.37992]
[1778707708900,42.63,79384.41,30.1,-0.18602,0.0001,17.3806]
[1778707713935,42.63,79384.4,30.1,-0.18599,0.0001,17.37638]
[1778707721991,42.63,79384.24,30.1,-0.18601,0.0001,17.3774]
[1778707724563,42.63,79383.93,30.1,-0.18604,0.0001,17.37911]
[1778707725984,42.63,79383.93,30.1,-0.18604,0.0001,17.37911]
[1778707726441,42.63,79383.93,30.1,-0.18604,0.0001,17.37911]
[1778707726021,42.63,79383.89,30.1,-0.18604,0.0001,17.37928]
[1778707726578,42.63,79383.89,30.1,-0.18604,0.0001,17.37928]
[1778707727027,42.63,79384.29,30.1,-0.186,0.0001,17.37689]
[1778707732062,42.62,79384.11,30.1,-0.186,0.0001,17.37672]
[1778707736956,42.62,79384.04,30.1,-0.18599,0.0001,17.37619]
[1778707737005,42.62,79384.04,30.1,-0.18599,0.0001,17.37619]
[1778707737305,42.62,79384.04,30.1,-0.18599,0.0001,17.37619]
[1778707737405,42.62,79382.68,30.1,-0.18612,0.0001,17.38329]
[1778707738335,42.62,79382.68,30.1,-0.18612,0.0001,17.38329]
[1778707738341,42.62,79382.68,30.1,-0.18612,0.0001,17.38329]
[1778707738409,42.62,79383.26,30.1,-0.18606,0.0001,17.38023]
[1778707738821,42.62,79383.26,30.1,-0.18606,0.0001,17.38023]
[1778707738879,42.62,79383.26,30.1,-0.18606,0.0001,17.38023]
[1778707739666,42.62,79384.88,30.1,-0.1859,0.0001,17.37141]
[1778707740363,42.62,79384.88,30.1,-0.1859,0.0001,17.37141]
[1778707740401,42.62,79384.88,30.1,-0.1859,0.0001,17.37141]
[1778707740464,42.62,79384.83,30.1,-0.18591,0.0001,17.37161]
[1778707741321,42.62,79384.83,30.1,-0.18591,0.0001,17.37161]
[1778707742185,42.62,79383.03,30.1,-0.18608,0.0001,17.38139]
[1778707746580,42.62,79381.09,30.1,-0.18628,0.0001,17.39217]
[1778707746582,42.62,79381.09,30.1,-0.18628,0.0001,17.39217]
[1778707746611,42.62,79381.09,30.1,-0.18628,0.0001,17.39217]
[1778707746684,42.62,79381.09,30.1,-0.18628,0.0001,17.39217]
[1778707746701,42.62,79381.09,30.1,-0.18628,0.0001,17.39217]
[1778707752202,42.62,79377.81,30.1,-0.1866,0.0001,17.41019]
[1778707754787,42.62,79377.78,30.1,-0.18661,0.0001,17.41048]
[1778707756880,42.62,79387.69,30.1,-0.18565,0.0001,17.35724]
[1778707757210,42.62,79387.69,30.1,-0.18565,0.0001,17.35724]
[1778707757237,42.62,79387.77,30.1,-0.18564,0.0001,17.35695]
[1778707757586,42.62,79387.77,30.1,-0.18564,0.0001,17.35695]
[1778707758310,42.62,79387.77,30.1,-0.18564,0.0001,17.35695]
[1778707760369,42.62,79390.59,30.1,-0.18537,0.0001,17.34172]
[1778707760398,42.62,79393.1,30.1,-0.18513,0.0001,17.32819]
[1778707761335,42.62,79393.1,30.1,-0.18513,0.0001,17.32819]
[1778707761622,42.62,79393.43,30.1,-0.18509,0.0001,17.32629]
[1778707762288,42.62,79393.43,30.1,-0.18509,0.0001,17.32629]
[1778707763580,42.62,79393.48,30.1,-0.18509,0.0001,17.3258]
[1778707764609,42.62,79393.48,30.1,-0.18509,0.0001,17.3258]
[1778707765595,42.62,79393.42,30.1,-0.18509,0.0001,17.32604]
[1778707766300,42.62,79393.1,30.1,-0.18512,0.0001,17.3278]
[1778707766512,42.62,79393.1,30.1,-0.18512,0.0001,17.3278]
[1778707767307,42.62,79392.69,30.1,-0.18516,0.0001,17.3299]
[1778707767681,42.62,79392.69,30.1,-0.18516,0.0001,17.3299]
[1778707768652,42.62,79392.52,30.1,-0.18517,0.0001,17.3307]
[1778707774357,42.62,79395.48,30.1,-0.18484,0.0001,17.30971]
[1778707776216,42.62,79396.87,30.1,-0.18471,0.0001,17.30211]
[1778707781406,42.62,79396.56,30.1,-0.18473,0.0001,17.30327]
[1778707789331,42.62,79396.56,30.1,-0.18472,0.0001,17.3029]
[1778707791566,42.61,79397.08,30.1,-0.18466,0.0001,17.29954]
[1778707795654,42.61,79397.2,30.1,-0.18464,0.0001,17.29853]
[1778707801876,42.61,79396.95,30.1,-0.18466,0.0001,17.29941]
[1778707806972,42.61,79397.29,30.1,-0.18462,0.0001,17.29701]
[1778707817658,42.61,79397.17,30.1,-0.18461,0.0001,17.29662]
[1778707823700,42.6,79397.36,30.1,-0.18458,0.0001,17.29501]
[1778707828735,42.6,79397.81,30.1,-0.18453,0.0001,17.29209]
[1778707834245,42.6,79399.64,30.1,-0.18432,0.0001,17.27746]
[1778707834703,42.6,79400.46,30.1,-0.18424,0.0001,17.27288]
[1778707835293,42.6,79400.46,30.1,-0.18424,0.0001,17.27288]
[1778707836555,42.6,79400.49,30.1,-0.18423,0.0001,17.27264]
[1778707837242,42.6,79401.04,30.1,-0.18418,0.0001,17.26967]
[1778707838264,42.6,79401.24,30.1,-0.18416,0.0001,17.26845]
[1778707838631,42.6,79401.13,30.1,-0.18417,0.0001,17.26897]
[1778707843840,42.6,79402.07,30.1,-0.18407,0.0001,17.26356]
[1778707848875,42.6,79405.01,30.1,-0.18378,0.0001,17.24736]
[1778707853603,42.6,79405.08,30.1,-0.18377,0.0001,17.24679]
[1778707854681,42.6,79405.03,30.1,-0.18377,0.0001,17.24697]
[1778707854961,42.6,79405.03,30.1,-0.18377,0.0001,17.24697]
[1778707858276,42.6,79413.07,30.1,-0.183,0.0001,17.20343]
[1778707862871,42.6,79413.14,30.1,-0.183,0.0001,17.20312]
[1778707868014,42.6,79413.9,30.1,-0.18293,0.0001,17.19917]
[1778707873045,42.6,79414.18,30.1,-0.1829,0.0001,17.19785]
[1778707878080,42.6,79414.68,30.1,-0.18286,0.0001,17.19536]
[1778707883115,42.6,79414.16,30.1,-0.18291,0.0001,17.19847]
[1778707888444,42.6,79413.98,30.1,-0.18293,0.0001,17.1996]
[1778707893693,42.6,79413.98,30.1,-0.1829,0.0001,17.19549]
[1778707899227,42.6,79414.55,30.1,-0.18286,0.0001,17.1929]
[1778707904262,42.6,79414.39,30.1,-0.18288,0.0001,17.19409]
[1778707910304,42.6,79414.64,30.1,-0.18286,0.0001,17.19307]
[1778707915339,42.61,79414.72,30.1,-0.18286,0.0001,17.19285]
[1778707924402,42.61,79414.91,30.1,-0.18284,0.0001,17.19212]
[1778707929352,42.61,79415.06,30.1,-0.18283,0.0001,17.19139]
[1778707935297,42.61,79415.05,30.1,-0.18283,0.0001,17.19151]
[1778707936236,42.61,79415.09,30.1,-0.18283,0.0001,17.19131]
[1778707941525,42.61,79421.42,30.1,-0.18223,0.0001,17.1573]
[1778707942236,42.61,79421.42,30.1,-0.18223,0.0001,17.1573]
[1778707947567,42.61,79420.65,30.1,-0.18231,0.0001,17.16183]
[1778707952602,42.61,79421.07,30.1,-0.18224,0.0001,17.1555]
[1778707957638,42.61,79421.96,30.1,-0.18216,0.0001,17.15108]
[1778707962673,42.61,79426.13,30.1,-0.18177,0.0001,17.12901]
[1778707967713,42.61,79426.0,30.1,-0.18179,0.0001,17.13026]
[1778707972743,42.62,79426.2,30.1,-0.18178,0.0001,17.12969]
[1778707977778,42.62,79426.67,30.1,-0.18175,0.0001,17.12764]
[1778707982813,42.62,79426.56,30.1,-0.18176,0.0001,17.1287]
[1778707988855,42.62,79426.34,30.1,-0.18179,0.0001,17.13042]
[1778707993892,42.62,79426.91,30.1,-0.18175,0.0001,17.12775]
[1778707998927,42.62,79426.66,30.1,-0.18178,0.0001,17.12951]
[1778708003962,42.62,79426.65,30.1,-0.18178,0.0001,17.12994]
[1778708007990,42.63,79426.86,30.1,-0.18177,0.0001,17.1291]
[1778708008997,42.63,79426.72,30.1,-0.18178,0.0001,17.12993]
[1778708020631,42.63,79426.89,30.1,-0.18174,0.0001,17.12483]
[1778708026338,42.63,79426.5,30.1,-0.18179,0.0001,17.12792]
[1778708026682,42.63,79426.5,30.1,-0.18179,0.0001,17.12792]
[1778708028473,42.63,79421.17,30.1,-0.1823,0.0001,17.15688]
[1778708034175,42.63,79416.02,30.1,-0.1828,0.0001,17.18474]
[1778708039210,42.63,79415.98,30.1,-0.1828,0.0001,17.18492]
[1778708044246,42.63,79415.99,30.1,-0.1828,0.0001,17.18486]
[1778708046410,42.63,79415.98,30.1,-0.1828,0.0001,17.18491]
[1778708047646,42.63,79416.07,30.1,-0.18279,0.0001,17.18443]
[1778708048215,42.63,79416.07,30.1,-0.18279,0.0001,17.18443]
[1778708053398,42.63,79412.44,30.1,-0.18314,0.0001,17.20402]
[1778708054338,42.63,79412.53,30.1,-0.18313,0.0001,17.20351]
[1778708055514,42.63,79412.5,30.1,-0.18313,0.0001,17.20365]
[1778708056473,42.63,79411.25,30.1,-0.18325,0.0001,17.21038]
[1778708057142,42.63,79411.07,30.1,-0.18327,0.0001,17.21132]
[1778708057492,42.63,79411.07,30.1,-0.18327,0.0001,17.21132]
[1778708058536,42.63,79406.23,30.1,-0.18373,0.0001,17.23743]
[1778708059254,42.63,79402.44,30.1,-0.1841,0.0001,17.25783]
[1778708059624,42.63,79402.44,30.1,-0.1841,0.0001,17.25783]
[1778708061232,42.63,79400.18,30.1,-0.18431,0.0001,17.26984]
[1778708065028,42.63,79398.44,30.1,-0.18447,0.0001,17.27877]
[1778708070430,42.62,79397.17,30.1,-0.18458,0.0001,17.28495]
[1778708074799,42.62,79396.72,30.1,-0.18459,0.0001,17.28269]
[1778708078022,42.62,79393.99,30.1,-0.18484,0.0001,17.29696]
[1778708081901,42.62,79397.36,30.1,-0.18451,0.0001,17.27829]
[1778708082275,42.62,79397.36,30.1,-0.18451,0.0001,17.27829]
[1778708082351,42.62,79397.36,30.1,-0.18451,0.0001,17.27829]
[1778708082371,42.62,79397.36,30.1,-0.18451,0.0001,17.27829]
[1778708084722,42.62,79404.7,30.1,-0.1838,0.0001,17.23847]
[1778708090571,42.62,79410.84,30.1,-0.18321,0.0001,17.20525]
[1778708094474,42.62,79411.96,30.1,-0.1831,0.0001,17.19924]
[1778708099634,42.62,79416.7,30.1,-0.18265,0.0001,17.17385]
[1778708100883,42.62,79416.8,30.1,-0.18264,0.0001,17.17338]
[1778708100920,42.62,79416.8,30.1,-0.18264,0.0001,17.17338]
[1778708100961,42.62,79416.8,30.1,-0.18264,0.0001,17.17338]
[1778708101011,42.62,79416.8,30.1,-0.18264,0.0001,17.17338]
[1778708101648,42.62,79430.59,30.1,-0.18132,0.0001,17.09864]
[1778708102605,42.62,79430.59,30.1,-0.18132,0.0001,17.09864]
[1778708103044,42.62,79433.69,30.1,-0.18103,0.0001,17.08183]
[1778708103901,42.62,79436.37,30.1,-0.18077,0.0001,17.06719]
[1778708109420,42.62,79441.1,30.1,-0.18031,0.0001,17.04108]
[1778708113351,42.62,79441.75,30.1,-0.18024,9e-05,17.03724]
[1778708119775,42.62,79439.67,30.1,-0.18043,0.0001,17.04798]
[1778708124810,42.61,79439.28,30.1,-0.18046,0.0001,17.04975]
[1778708125048,42.61,79439.28,30.1,-0.18046,0.0001,17.04975]
[1778708125235,42.61,79439.28,30.1,-0.18046,0.0001,17.04975]
[1778708125245,42.61,79439.28,30.1,-0.18046,0.0001,17.04975]
[1778708127480,42.61,79439.66,30.1,-0.18043,0.0001,17.04755]
[1778708127581,42.61,79439.66,30.1,-0.18042,0.0001,17.04748]
[1778708128722,42.61,79439.66,30.1,-0.18042,0.0001,17.04748]
[1778708133873,42.62,79438.24,30.1,-0.18053,0.0001,17.0511]
[1778708138908,42.62,79438.39,30.1,-0.18052,0.0001,17.0505]
[1778708142698,42.62,79438.3,30.1,-0.18053,0.0001,17.05108]
[1778708142798,42.62,79438.13,30.1,-0.18055,0.0001,17.05209]
[1778708147971,42.62,79437.94,30.1,-0.18058,0.0001,17.05411]
[1778708153006,42.62,79437.87,30.1,-0.18061,0.0001,17.05549]
[1778708158041,42.63,79437.89,30.1,-0.18062,0.0001,17.05639]
[1778708163077,42.63,79436.53,30.1,-0.18077,0.0001,17.06476]
[1778708166479,42.63,79436.62,30.1,-0.18077,0.0001,17.06467]
[1778708166580,42.63,79436.43,30.1,-0.18079,0.0001,17.06609]
[1778708172373,42.63,79434.44,30.1,-0.18099,0.0001,17.07756]
[1778708177531,42.64,79429.27,30.1,-0.1815,0.0001,17.10629]
[1778708184223,42.64,79423.39,30.1,-0.18207,0.0001,17.13889]
[1778708191314,42.64,79423.11,30.1,-0.1821,0.0001,17.14065]
[1778708191415,42.64,79423.12,30.1,-0.18207,0.0001,17.13638]
[1778708197314,42.64,79422.23,30.1,-0.18217,0.0001,17.14172]
[1778708202349,42.64,79422.54,30.1,-0.18214,0.0001,17.14048]
[1778708204045,42.64,79422.54,30.1,-0.18214,0.0001,17.14048]
[1778708210405,42.65,79427.81,30.1,-0.18165,0.0001,17.11277]
[1778708214286,42.65,79427.89,30.1,-0.18165,0.0001,17.11265]
[1778708214379,42.65,79427.89,30.1,-0.18165,0.0001,17.11276]
[1778708219468,42.65,79431.13,30.1,-0.18135,0.0001,17.09559]
[1778708224503,42.65,79430.94,30.1,-0.18137,0.0001,17.09692]
[1778708227625,42.65,79430.96,30.1,-0.18137,0.0001,17.09692]
[1778708227642,42.65,79430.96,30.1,-0.18137,0.0001,17.09692]
[1778708227675,42.65,79430.96,30.1,-0.18137,0.0001,17.09692]
[1778708227902,42.65,79430.96,30.1,-0.18137,0.0001,17.09692]
[1778708227776,42.65,79434.96,30.1,-0.18099,0.0001,17.07532]
[1778708233566,42.65,79439.55,30.1,-0.18054,0.0001,17.04969]
[1778708238601,42.64,79439.43,30.1,-0.18055,0.0001,17.04981]
[1778708240972,42.64,79438.66,30.1,-0.18062,0.0001,17.05388]
[1778708251692,42.64,79442.4,30.1,-0.18021,9e-05,17.02824]
[1778708256727,42.64,79442.39,30.1,-0.18021,9e-05,17.02806]
[1778708261881,42.64,79445.31,30.1,-0.17993,9e-05,17.01209]
[1778708262521,42.64,79445.04,30.1,-0.17996,9e-05,17.01353]
[1778708262795,42.64,79445.04,30.1,-0.17996,9e-05,17.01353]
[1778708264682,42.64,79451.09,30.1,-0.17938,9e-05,16.98069]
[1778708268261,42.64,79454.42,30.1,-0.17907,9e-05,16.96276]
[1778708268650,42.64,79454.42,30.1,-0.17907,9e-05,16.96276]
[1778708268920,42.64,79454.42,30.1,-0.17907,9e-05,16.96276]
[1778708272719,42.64,79455.17,30.1,-0.179,9e-05,16.95885]
[1778708273646,42.64,79455.17,30.1,-0.179,9e-05,16.95889]
[1778708278882,42.64,79460.36,30.1,-0.17852,9e-05,16.9311]
[1778708280338,42.64,79460.4,30.1,-0.17851,9e-05,16.93096]
[1778708280960,42.64,79450.12,30.1,-0.17949,9e-05,16.98677]
[1778708281268,42.64,79450.12,30.1,-0.17949,9e-05,16.98677]
[1778708281904,42.64,79439.92,30.1,-0.18046,0.0001,17.04204]
[1778708282300,42.64,79439.92,30.1,-0.18046,0.0001,17.04204]
[1778708283266,42.64,79440.53,30.1,-0.1804,0.0001,17.03866]
[1778708284059,42.64,79440.3,30.1,-0.18042,0.0001,17.03983]
[1778708284925,42.64,79440.26,30.1,-0.18042,0.0001,17.0401]
[1778708289960,42.64,79439.38,30.1,-0.18051,0.0001,17.04511]
[1778708294995,42.64,79441.89,30.1,-0.18028,9e-05,17.0318]
[1778708300030,42.65,79446.61,30.1,-0.17983,9e-05,17.00665]
[1778708301634,42.65,79448.19,30.1,-0.17969,9e-05,16.99818]
[1778708302431,42.65,79450.2,30.1,-0.1795,9e-05,16.9874]
[1778708302869,42.65,79450.2,30.1,-0.1795,9e-05,16.9874]
[1778708303051,42.65,79453.86,30.1,-0.17915,9e-05,16.96768]
[1778708308086,42.65,79458.15,30.1,-0.17875,9e-05,16.94463]
[1778708309353,42.65,79458.15,30.1,-0.17875,9e-05,16.94463]
[1778708314588,42.65,79457.57,30.1,-0.17878,9e-05,16.94361]
[1778708315814,42.65,79458.26,30.1,-0.17871,9e-05,16.93996]
[1778708320642,42.65,79457.88,30.1,-0.17875,9e-05,16.94215]
[1778708321297,42.65,79454.59,30.1,-0.17906,9e-05,16.9601]
[1778708324423,42.65,79450.34,30.1,-0.17947,9e-05,16.98316]
[1778708324640,42.65,79450.34,30.1,-0.17947,9e-05,16.98316]
[1778708330240,42.65,79449.62,30.1,-0.17953,9e-05,16.98696]
[1778708335275,42.65,79450.72,30.1,-0.17943,9e-05,16.98092]
[1778708336435,42.65,79450.72,30.1,-0.17943,9e-05,16.98092]
[1778708342324,42.65,79454.11,30.1,-0.17911,9e-05,16.9625]
[1778708345161,42.65,79454.57,30.1,-0.17906,9e-05,16.96002]
[1778708345882,42.65,79456.98,30.1,-0.17884,9e-05,16.94696]
[1778708346442,42.65,79456.98,30.1,-0.17884,9e-05,16.94696]
[1778708352644,42.65,79462.3,30.1,-0.17834,9e-05,16.91823]
[1778708354184,42.65,79462.6,30.1,-0.17831,9e-05,16.91671]
[1778708354408,42.65,79462.63,30.1,-0.17831,9e-05,16.91654]
[1778708357801,42.65,79462.32,30.1,-0.17833,9e-05,16.91797]
[1778708357868,42.65,79462.3,30.1,-0.17833,9e-05,16.91782]
[1778708363471,42.65,79462.11,30.1,-0.17834,9e-05,16.91835]
[1778708366539,42.65,79460.59,30.1,-0.17848,9e-05,16.92639]
[1778708372534,42.64,79461.76,30.1,-0.17833,9e-05,16.91548]
[1778708377569,42.64,79461.41,30.1,-0.17837,9e-05,16.91743]
[1778708382604,42.64,79461.54,30.1,-0.17835,9e-05,16.91677]
[1778708392674,42.65,79462.19,30.1,-0.17829,9e-05,16.91333]
[1778708397709,42.65,79462.07,30.1,-0.17831,9e-05,16.91399]
[1778708402744,42.65,79468.63,30.1,-0.17769,9e-05,16.87849]
[1778708404145,42.65,79468.63,30.1,-0.17769,9e-05,16.87849]
[1778708404186,42.65,79468.91,30.1,-0.17766,9e-05,16.87702]
[1778708404759,42.65,79471.14,30.1,-0.17745,9e-05,16.86481]
[1778708409794,42.64,79467.91,30.1,-0.17775,9e-05,16.88189]
[1778708414809,42.64,79466.52,30.1,-0.17787,9e-05,16.88901]
[1778708415933,42.64,79466.7,30.1,-0.17785,9e-05,16.88793]
[1778708416035,42.64,79466.45,30.1,-0.17788,9e-05,16.88919]
[1778708421878,42.64,79466.01,30.1,-0.17791,9e-05,16.8911]
[1778708428802,42.64,79465.67,30.1,-0.17794,9e-05,16.89265]
[1778708433150,42.64,79463.88,30.1,-0.17806,9e-05,16.8975]
[1778708439733,42.64,79457.76,30.1,-0.17864,9e-05,16.9307]
[1778708444881,42.64,79457.16,30.1,-0.1787,9e-05,16.93399]
[1778708448318,42.64,79456.53,30.1,-0.17876,9e-05,16.93749]
[1778708448364,42.64,79456.53,30.1,-0.17876,9e-05,16.93749]
[1778708449068,42.64,79453.78,30.1,-0.17902,9e-05,16.95244]
[1778708450595,42.64,79451.62,30.1,-0.17922,9e-05,16.96417]
[1778708456118,42.64,79447.03,30.1,-0.17966,9e-05,16.98899]
[1778708462160,42.64,79446.2,30.1,-0.17973,9e-05,16.99328]
[1778708464604,42.64,79441.47,30.1,-0.18018,0.0001,17.01884]
[1778708464797,42.64,79441.47,30.1,-0.18018,0.0001,17.01884]
[1778708468358,42.64,79450.68,30.1,-0.1793,9e-05,16.96866]
[1778708468360,42.64,79450.68,30.1,-0.1793,9e-05,16.96866]
[1778708469209,42.64,79454.83,30.1,-0.17891,9e-05,16.94612]
[1778708470284,42.64,79460.83,30.1,-0.17834,9e-05,16.91356]
[1778708470288,42.64,79460.83,30.1,-0.17834,9e-05,16.91356]
[1778708471223,42.64,79463.39,30.1,-0.1781,9e-05,16.89955]
[1778708476258,42.63,79463.66,30.1,-0.17807,9e-05,16.89757]
[1778708481293,42.63,79463.92,30.1,-0.17803,9e-05,16.8956]
[1778708483543,42.63,79463.96,30.1,-0.17802,9e-05,16.89515]
[1778708484599,42.63,79463.96,30.1,-0.17802,9e-05,16.89506]
[1778708492625,42.63,79463.96,30.1,-0.17801,9e-05,16.89459]
[1778708493541,42.63,79463.96,30.1,-0.17798,9e-05,16.88991]
[1778708493659,42.63,79463.96,30.1,-0.17798,9e-05,16.88991]
[1778708494249,42.63,79463.96,30.1,-0.17798,9e-05,16.88991]
[1778708494226,42.63,79468.83,30.1,-0.17751,9e-05,16.86328]
[1778708498377,42.63,79471.32,30.1,-0.17728,9e-05,16.8495]
[1778708503944,42.63,79471.5,30.1,-0.17724,9e-05,16.84748]
[1778708505195,42.62,79471.5,30.1,-0.17724,9e-05,16.84728]
[1778708505570,42.62,79471.46,30.1,-0.17724,9e-05,16.8475]
[1778708511504,42.62,79466.4,30.1,-0.17769,9e-05,16.87341]
[1778708516540,42.62,79466.64,30.1,-0.17765,9e-05,16.87095]
[1778708517682,42.62,79466.64,30.1,-0.17765,9e-05,16.87095]
[1778708517694,42.62,79466.64,30.1,-0.17765,9e-05,16.87095]
[1778708517780,42.61,79466.72,30.1,-0.17764,9e-05,16.87006]
[1778708523589,42.61,79467.23,30.1,-0.17758,9e-05,16.86687]
[1778708533659,42.61,79467.23,30.1,-0.17757,9e-05,16.86607]
[1778708539702,42.61,79467.48,30.1,-0.17754,9e-05,16.86424]
[1778708544841,42.61,79467.56,30.1,-0.17752,9e-05,16.86349]
[1778708550749,42.61,79467.73,30.1,-0.1775,9e-05,16.86242]
[1778708550879,42.61,79467.73,30.1,-0.1775,9e-05,16.86242]
[1778708550974,42.61,79470.83,30.1,-0.17721,9e-05,16.84512]
[1778708551864,42.61,79470.83,30.1,-0.17721,9e-05,16.84512]
[1778708557829,42.61,79471.41,30.1,-0.17711,9e-05,16.83706]
[1778708562864,42.6,79471.49,30.1,-0.1771,9e-05,16.83626]
[1778708563892,42.6,79471.49,30.1,-0.1771,9e-05,16.83626]
[1778708563978,42.6,79471.49,30.1,-0.1771,9e-05,16.83626]
[1778708563993,42.6,79471.49,30.1,-0.17709,9e-05,16.83618]
[1778708570920,42.6,79471.23,30.1,-0.17711,9e-05,16.83722]
[1778708578870,42.6,79471.23,30.1,-0.17711,9e-05,16.83722]
[1778708584013,42.6,79471.1,30.1,-0.17711,9e-05,16.83718]
[1778708588478,42.6,79471.2,30.1,-0.1771,9e-05,16.8364]
[1778708592722,42.6,79471.58,30.1,-0.17705,9e-05,16.8338]
[1778708598109,42.6,79471.01,30.1,-0.1771,9e-05,16.83626]
[1778708603364,42.6,79471.37,30.1,-0.17706,9e-05,16.83407]
[1778708607686,42.59,79476.72,30.1,-0.17655,9e-05,16.80478]
[1778708613263,42.59,79479.45,30.1,-0.17625,9e-05,16.7847]
[1778708618537,42.59,79480.97,30.1,-0.1761,9e-05,16.77597]
[1778708622104,42.59,79481.69,30.1,-0.17603,9e-05,16.77165]
[1778708622201,42.59,79481.69,30.1,-0.17602,9e-05,16.77156]
[1778708624541,42.59,79482.37,30.1,-0.17596,9e-05,16.76762]
[1778708627551,42.59,79482.53,30.1,-0.17594,9e-05,16.76642]
[1778708628678,42.59,79481.52,30.1,-0.17603,9e-05,16.77181]
[1778708628743,42.59,79481.52,30.1,-0.17603,9e-05,16.77181]
[1778708632419,42.59,79479.03,30.1,-0.17626,9e-05,16.7849]
[1778708633404,42.59,79477.76,30.1,-0.17637,9e-05,16.7917]
[1778708637695,42.58,79479.91,30.1,-0.17617,9e-05,16.77969]
[1778708644483,42.58,79471.4,30.1,-0.17696,9e-05,16.8258]
[1778708649518,42.58,79470.78,30.1,-0.17702,9e-05,16.82906]
[1778708654553,42.58,79470.67,30.1,-0.17703,9e-05,16.82957]
[1778708659588,42.58,79469.35,30.1,-0.17715,9e-05,16.83666]
[1778708660735,42.58,79469.35,30.1,-0.17715,9e-05,16.83666]
[1778708660835,42.58,79469.21,30.1,-0.17716,9e-05,16.8374]
[1778708663564,42.58,79464.57,30.1,-0.1776,9e-05,16.86263]
[1778708670126,42.58,79463.24,30.1,-0.17772,9e-05,16.86973]
[1778708672505,42.58,79462.31,30.1,-0.17777,9e-05,16.87019]
[1778708672668,42.58,79462.31,30.1,-0.17777,9e-05,16.87019]
[1778708676246,42.58,79459.25,30.1,-0.17806,9e-05,16.8867]
[1778708676585,42.58,79459.27,30.1,-0.17806,9e-05,16.88654]
[1778708676934,42.58,79459.27,30.1,-0.17806,9e-05,16.88654]
[1778708677284,42.58,79459.27,30.1,-0.17806,9e-05,16.88654]
[1778708678702,42.58,79457.84,30.1,-0.17819,9e-05,16.89427]
[1778708683756,42.58,79460.32,30.1,-0.17795,9e-05,16.8805]
[1778708689798,42.58,79460.17,30.1,-0.17796,9e-05,16.88114]
[1778708692294,42.58,79460.15,30.1,-0.17797,9e-05,16.88122]
[1778708692758,42.58,79460.15,30.1,-0.17797,9e-05,16.88117]
[1778708697856,42.58,79460.09,30.1,-0.17797,9e-05,16.88136]
[1778708698700,42.58,79460.09,30.1,-0.17797,9e-05,16.88136]
[1778708703829,42.58,79461.01,30.1,-0.17788,9e-05,16.87625]
[1778708705708,42.58,79460.92,30.1,-0.17789,9e-05,16.87671]
[1778708705913,42.58,79461.34,30.1,-0.17785,9e-05,16.87441]
[1778708712349,42.58,79465.13,30.1,-0.17749,9e-05,16.85371]
[1778708719004,42.58,79464.98,30.1,-0.1775,9e-05,16.85447]
[1778708724232,42.58,79464.86,30.1,-0.17751,9e-05,16.85509]
[1778708730261,42.58,79464.77,30.1,-0.17752,9e-05,16.85553]
[1778708737131,42.58,79464.79,30.1,-0.17748,9e-05,16.85097]
[1778708741072,42.58,79464.79,30.1,-0.17748,9e-05,16.85097]
[1778708741159,42.58,79463.47,30.1,-0.17761,9e-05,16.85813]
[1778708742430,42.58,79463.47,30.1,-0.17761,9e-05,16.85813]
[1778708745081,42.58,79455.27,30.1,-0.17838,9e-05,16.90264]
[1778708750222,42.58,79447.78,30.1,-0.1791,9e-05,16.94355]
[1778708752677,42.58,79446.12,30.1,-0.17925,9e-05,16.95264]
[1778708753102,42.58,79446.12,30.1,-0.17925,9e-05,16.95264]
[1778708753230,42.58,79446.12,30.1,-0.17925,9e-05,16.95264]
[1778708753294,42.58,79446.12,30.1,-0.17925,9e-05,16.95264]
[1778708753508,42.58,79446.12,30.1,-0.17925,9e-05,16.95264]
[1778708756008,42.58,79436.04,30.1,-0.18021,0.0001,17.00733]
[1778708757751,42.58,79434.11,30.1,-0.18039,0.0001,17.01771]
[1778708758362,42.58,79434.11,30.1,-0.18039,0.0001,17.01771]
[1778708759199,42.58,79432.99,30.1,-0.1805,0.0001,17.02373]
[1778708760311,42.58,79433.01,30.1,-0.1805,0.0001,17.02355]
[1778708760728,42.58,79431.52,30.1,-0.18064,0.0001,17.03157]
[1778708761232,42.58,79431.52,30.1,-0.18064,0.0001,17.03157]
[1778708762730,42.58,79430.34,30.1,-0.18075,0.0001,17.03782]
[1778708762974,42.58,79430.34,30.1,-0.18075,0.0001,17.03782]
[1778708764569,42.58,79428.75,30.1,-0.1809,0.0001,17.04627]
[1778708765343,42.58,79428.75,30.1,-0.1809,0.0001,17.04627]
[1778708765609,42.58,79428.85,30.1,-0.18089,0.0001,17.04564]
[1778708767093,42.58,79428.83,30.1,-0.18089,0.0001,17.04566]
[1778708772127,42.57,79426.55,30.1,-0.1811,0.0001,17.05755]
[1778708775158,42.57,79426.41,30.1,-0.18111,0.0001,17.05815]
[1778708775397,42.57,79416.04,30.1,-0.1821,0.0001,17.11432]
[1778708775750,42.57,79416.04,30.1,-0.1821,0.0001,17.11432]
[1778708775928,42.57,79416.04,30.1,-0.1821,0.0001,17.11432]
[1778708776128,42.57,79416.04,30.1,-0.1821,0.0001,17.11432]
[1778708776316,42.57,79416.04,30.1,-0.1821,0.0001,17.11432]
[1778708776376,42.57,79416.04,30.1,-0.1821,0.0001,17.11432]
[1778708776463,42.57,79416.04,30.1,-0.1821,0.0001,17.11432]
[1778708776471,42.57,79387.04,30.1,-0.18489,0.0001,17.27121]
[1778708776776,42.57,79387.04,30.1,-0.18489,0.0001,17.27121]
[1778708776902,42.57,79387.04,30.1,-0.18489,0.0001,17.27121]
[1778708776912,42.57,79387.04,30.1,-0.18489,0.0001,17.27121]
[1778708776924,42.57,79387.04,30.1,-0.18489,0.0001,17.27121]
[1778708776936,42.57,79387.04,30.1,-0.18489,0.0001,17.27121]
[1778708782006,42.57,79394.81,30.1,-0.18414,0.0001,17.229]
[1778708782008,42.57,79394.81,30.1,-0.18414,0.0001,17.229]
[1778708782060,42.57,79394.81,30.1,-0.18414,0.0001,17.229]
[1778708782128,42.57,79394.81,30.1,-0.18414,0.0001,17.229]
[1778708782169,42.57,79394.81,30.1,-0.18414,0.0001,17.229]
[1778708782342,42.57,79394.81,30.1,-0.18414,0.0001,17.229]
[1778708782399,42.57,79394.81,30.1,-0.18414,0.0001,17.229]
[1778708782454,42.57,79410.18,30.1,-0.18266,0.0001,17.1458]
[1778708782570,42.57,79410.18,30.1,-0.18266,0.0001,17.1458]
[1778708782819,42.57,79410.18,30.1,-0.18266,0.0001,17.1458]
[1778708783416,42.57,79410.18,30.1,-0.18266,0.0001,17.1458]
[1778708783763,42.57,79412.56,30.1,-0.18243,0.0001,17.13285]
[1778708784255,42.57,79412.56,30.1,-0.18243,0.0001,17.13285]
[1778708784476,42.57,79412.56,30.1,-0.18243,0.0001,17.13285]
[1778708784602,42.57,79412.7,30.1,-0.18241,0.0001,17.13204]
[1778708785665,42.57,79415.06,30.1,-0.18219,0.0001,17.1192]
[1778708788774,42.57,79415.69,30.1,-0.18212,0.0001,17.11573]
[1778708789092,42.57,79415.69,30.1,-0.18212,0.0001,17.11573]
[1778708789503,42.57,79415.7,30.1,-0.18212,0.0001,17.11563]
[1778708792942,42.57,79416.32,30.1,-0.18202,0.0001,17.10757]
[1778708793279,42.57,79416.32,30.1,-0.18202,0.0001,17.10757]
[1778708794297,42.57,79420.09,30.1,-0.18166,0.0001,17.08705]
[1778708795278,42.57,79420.1,30.1,-0.18166,0.0001,17.08693]
[1778708800844,42.57,79420.43,30.1,-0.18162,0.0001,17.08477]
[1778708801507,42.57,79420.43,30.1,-0.18162,0.0001,17.08477]
[1778708801517,42.57,79420.43,30.1,-0.18162,0.0001,17.08477]
[1778708801544,42.57,79420.43,30.1,-0.18162,0.0001,17.08477]
[1778708801696,42.57,79420.56,30.1,-0.18161,0.0001,17.08401]
[1778708801901,42.57,79420.56,30.1,-0.18161,0.0001,17.08401]
[1778708801933,42.57,79420.56,30.1,-0.18161,0.0001,17.08401]
[1778708802730,42.57,79421.02,30.1,-0.18156,0.0001,17.08136]
[1778708802831,42.57,79433.73,30.1,-0.18035,0.0001,17.01242]
[1778708804094,42.57,79433.73,30.1,-0.18035,0.0001,17.01242]
[1778708805222,42.57,79435.71,30.1,-0.18016,0.0001,17.00165]
[1778708805751,42.57,79436.25,30.1,-0.18011,0.0001,16.99871]
[1778708805777,42.57,79436.25,30.1,-0.18011,0.0001,16.99871]
[1778708806068,42.57,79436.25,30.1,-0.18011,0.0001,16.99871]
[1778708806943,42.57,79446.42,30.1,-0.17914,9e-05,16.94347]
[1778708813672,42.57,79446.83,30.1,-0.17911,9e-05,16.94167]
[1778708818707,42.57,79442.91,30.1,-0.17949,0.0001,16.96327]
[1778708819664,42.57,79442.91,30.1,-0.17949,0.0001,16.96327]
[1778708819820,42.57,79442.91,30.1,-0.17949,0.0001,16.96327]
[1778708820443,42.57,79442.91,30.1,-0.17949,0.0001,16.96327]
[1778708820487,42.57,79442.91,30.1,-0.17949,0.0001,16.96327]
[1778708820672,42.57,79442.06,30.1,-0.17957,0.0001,16.96792]
[1778708823019,42.57,79436.04,30.1,-0.18014,0.0001,17.00061]
[1778708824761,42.57,79434.29,30.1,-0.18031,0.0001,17.01004]
[1778708825494,42.57,79434.29,30.1,-0.18031,0.0001,17.01004]
[1778708827260,42.57,79429.41,30.1,-0.18077,0.0001,17.03642]
[1778708828416,42.57,79428.55,30.1,-0.18085,0.0001,17.04092]
[1778708828435,42.57,79428.55,30.1,-0.18085,0.0001,17.04092]
[1778708829355,42.57,79424.88,30.1,-0.1812,0.0001,17.06072]
[1778708831559,42.57,79423.93,30.1,-0.18128,0.0001,17.06564]
[1778708831891,42.57,79425.01,30.1,-0.18118,0.0001,17.05968]
[1778708832288,42.57,79425.01,30.1,-0.18118,0.0001,17.05968]
[1778708832795,42.57,79423.36,30.1,-0.18133,0.0001,17.06852]
[1778708836901,42.57,79422.4,30.1,-0.18143,0.0001,17.07363]
[1778708837373,42.57,79422.4,30.1,-0.18143,0.0001,17.07363]
[1778708837712,42.57,79425.51,30.1,-0.18112,0.0001,17.05657]
[1778708838585,42.57,79425.51,30.1,-0.18112,0.0001,17.05657]
[1778708842195,42.57,79431.23,30.1,-0.18058,0.0001,17.02538]
[1778708842422,42.57,79431.23,30.1,-0.18058,0.0001,17.02538]
[1778708842545,42.57,79431.23,30.1,-0.18058,0.0001,17.02538]
[1778708842629,42.57,79431.18,30.1,-0.18058,0.0001,17.02555]
[1778708843154,42.57,79431.18,30.1,-0.18058,0.0001,17.02555]
[1778708843599,42.57,79431.18,30.1,-0.18058,0.0001,17.02555]
[1778708843223,42.57,79441.76,30.1,-0.17957,0.0001,16.96798]
[1778708844197,42.57,79441.76,30.1,-0.17957,0.0001,16.96798]
[1778708844312,42.57,79441.76,30.1,-0.17957,0.0001,16.96798]
[1778708844647,42.57,79447.84,30.1,-0.17899,9e-05,16.93486]
[1778708844997,42.57,79447.84,30.1,-0.17899,9e-05,16.93486]
[1778708845408,42.57,79447.84,30.1,-0.17899,9e-05,16.93486]
[1778708845839,42.57,79447.95,30.1,-0.17898,9e-05,16.93417]
[1778708852947,42.56,79453.0,30.1,-0.17846,9e-05,16.90187]
[1778708853763,42.56,79453.0,30.1,-0.17846,9e-05,16.90187]
[1778708853845,42.56,79453.0,30.1,-0.17846,9e-05,16.90182]
[1778708858990,42.56,79455.39,30.1,-0.17822,9e-05,16.88839]
[1778708864403,42.56,79456.07,30.1,-0.17816,9e-05,16.88446]
[1778708864621,42.56,79456.07,30.1,-0.17816,9e-05,16.88446]
[1778708870067,42.56,79457.47,30.1,-0.17802,9e-05,16.87642]
[1778708875610,42.56,79457.41,30.1,-0.17802,9e-05,16.87652]
[1778708876089,42.56,79457.38,30.1,-0.17802,9e-05,16.87668]
[1778708876331,42.56,79457.38,30.1,-0.17802,9e-05,16.87668]
[1778708876583,42.56,79457.38,30.1,-0.17802,9e-05,16.87668]
[1778708878757,42.56,79463.22,30.1,-0.17747,9e-05,16.84477]
[1778708879198,42.56,79463.22,30.1,-0.17747,9e-05,16.84477]
[1778708884873,42.56,79473.85,30.1,-0.17647,9e-05,16.78702]
[1778708887395,42.56,79473.97,30.1,-0.17646,9e-05,16.78647]
[1778708887928,42.56,79473.89,30.1,-0.17647,9e-05,16.78695]
[1778708888520,42.56,79473.89,30.1,-0.17647,9e-05,16.78695]
[1778708889337,42.56,79473.89,30.1,-0.17647,9e-05,16.78687]
[1778708895244,42.56,79475.29,30.1,-0.17632,9e-05,16.77868]
[1778708901285,42.56,79477.35,30.1,-0.17612,9e-05,16.76701]
[1778708906320,42.56,79478.98,30.1,-0.17596,9e-05,16.75778]
[1778708911355,42.55,79479.47,30.1,-0.17588,9e-05,16.75037]
[1778708916390,42.55,79479.73,30.1,-0.17585,9e-05,16.74863]
[1778708920647,42.55,79479.87,30.1,-0.17583,9e-05,16.74766]
[1778708923400,42.55,79480.07,30.1,-0.17581,9e-05,16.74637]
[1778708923405,42.55,79480.07,30.1,-0.17581,9e-05,16.74637]
[1778708924316,42.55,79480.11,30.1,-0.17581,9e-05,16.74608]
[1778708924671,42.55,79480.11,30.1,-0.17581,9e-05,16.74608]
[1778708925065,42.55,79483.93,30.1,-0.17545,9e-05,16.72519]
[1778708928387,42.55,79489.91,30.1,-0.17489,9e-05,16.6925]
[1778708933446,42.55,79488.08,30.1,-0.17506,9e-05,16.70248]
[1778708935564,42.55,79487.36,30.1,-0.17512,9e-05,16.7064]
[1778708936315,42.55,79487.26,30.1,-0.17513,9e-05,16.70695]
[1778708938912,42.55,79487.21,30.1,-0.17514,9e-05,16.70722]
[1778708944345,42.55,79484.73,30.1,-0.17537,9e-05,16.72072]
[1778708949626,42.55,79483.34,30.1,-0.1755,9e-05,16.72826]
[1778708950520,42.55,79483.34,30.1,-0.1755,9e-05,16.72826]
[1778708951436,42.55,79480.71,30.1,-0.17575,9e-05,16.74258]
[1778708951750,42.55,79479.19,30.1,-0.17589,9e-05,16.75084]
[1778708952687,42.55,79479.19,30.1,-0.17589,9e-05,16.75084]
[1778708952736,42.55,79477.8,30.1,-0.17602,9e-05,16.75838]
[1778708952745,42.55,79477.8,30.1,-0.17602,9e-05,16.75838]
[1778708958170,42.55,79472.98,30.1,-0.17648,9e-05,16.78499]
[1778708963017,42.55,79473.52,30.1,-0.17643,9e-05,16.78234]
[1778708963724,42.55,79473.53,30.1,-0.17643,9e-05,16.78238]
[1778708968759,42.56,79472.57,30.1,-0.17653,9e-05,16.78803]
[1778708974538,42.56,79469.23,30.1,-0.17682,9e-05,16.80213]
[1778708974588,42.56,79469.23,30.1,-0.17682,9e-05,16.80213]
[1778708974612,42.56,79467.76,30.1,-0.17696,9e-05,16.81025]
[1778708975294,42.56,79467.76,30.1,-0.17696,9e-05,16.81025]
[1778708976841,42.56,79458.48,30.1,-0.17783,9e-05,16.86079]
[1778708978034,42.56,79457.98,30.1,-0.17788,9e-05,16.86351]
[1778708984212,42.56,79456.03,30.1,-0.17806,9e-05,16.87405]
[1778708990640,42.56,79455.7,30.1,-0.17809,9e-05,16.87572]
[1778708992935,42.56,79454.35,30.1,-0.17822,9e-05,16.883]
[1778708995956,42.56,79453.95,30.1,-0.17826,9e-05,16.88512]
[1778709000992,42.56,79453.76,30.1,-0.17827,9e-05,16.88606]
[1778709006027,42.56,79453.95,30.1,-0.17825,9e-05,16.88497]
[1778709011062,42.56,79453.76,30.1,-0.17827,9e-05,16.88597]
[1778709012281,42.56,79453.76,30.1,-0.17827,9e-05,16.88597]
[1778709013022,42.56,79453.79,30.1,-0.17827,9e-05,16.8858]
[1778709014083,42.56,79453.78,30.1,-0.17827,9e-05,16.88585]
[1778709014187,42.56,79453.78,30.1,-0.17827,9e-05,16.88584]
[1778709017106,42.56,79463.07,30.1,-0.17739,9e-05,16.83534]
[1778709022141,42.56,79466.8,30.1,-0.17704,9e-05,16.81531]
[1778709027312,42.56,79468.65,30.1,-0.17687,9e-05,16.80553]
[1778709027694,42.56,79468.65,30.1,-0.17687,9e-05,16.80553]
[1778709029566,42.56,79476.41,30.1,-0.17615,9e-05,16.76343]
[1778709029570,42.56,79476.89,30.1,-0.1761,9e-05,16.76076]
[1778709035233,42.56,79475.66,30.1,-0.17618,9e-05,16.76292]
[1778709035808,42.56,79475.66,30.1,-0.17618,9e-05,16.76292]
[1778709040232,42.56,79476.48,30.1,-0.1761,9e-05,16.75833]
[1778709042699,42.56,79475.56,30.1,-0.17619,9e-05,16.76328]
[1778709047901,42.56,79478.29,30.1,-0.17593,9e-05,16.74839]
[1778709052566,42.56,79481.85,30.1,-0.1756,9e-05,16.72901]
[1778709053712,42.56,79481.72,30.1,-0.17561,9e-05,16.72973]
[1778709056274,42.56,79481.41,30.1,-0.17564,9e-05,16.73143]
[1778709061417,42.56,79484.31,30.1,-0.17537,9e-05,16.71573]
[1778709064432,42.56,79484.29,30.1,-0.17537,9e-05,16.71585]
[1778709069479,42.56,79486.25,30.1,-0.17519,9e-05,16.70542]
[1778709074476,42.56,79487.08,30.1,-0.17512,9e-05,16.70106]
[1778709075600,42.56,79486.5,30.1,-0.17517,9e-05,16.70427]
[1778709076305,42.56,79485.26,30.1,-0.17529,9e-05,16.71107]
[1778709078024,42.56,79484.17,30.1,-0.17539,9e-05,16.71707]
[1778709078794,42.56,79484.17,30.1,-0.17539,9e-05,16.71707]
[1778709079655,42.56,79469.25,30.1,-0.1768,9e-05,16.79855]
[1778709084982,42.56,79474.1,30.1,-0.17635,9e-05,16.7727]
[1778709085673,42.56,79474.1,30.1,-0.17635,9e-05,16.7727]
[1778709085758,42.56,79473.9,30.1,-0.17637,9e-05,16.77391]
[1778709087701,42.56,79477.49,30.1,-0.17603,9e-05,16.75443]
[1778709089258,42.56,79479.11,30.1,-0.17588,9e-05,16.74569]
[1778709094654,42.56,79482.57,30.1,-0.17552,9e-05,16.72234]
[1778709096094,42.56,79482.19,30.1,-0.17556,9e-05,16.72441]
[1778709100604,42.56,79482.69,30.1,-0.17551,9e-05,16.72165]
[1778709105731,42.56,79483.37,30.1,-0.17545,9e-05,16.71791]
[1778709110286,42.56,79483.69,30.1,-0.17542,9e-05,16.71615]
[1778709110569,42.56,79483.69,30.1,-0.17542,9e-05,16.71615]
[1778709114247,42.56,79485.37,30.1,-0.17526,9e-05,16.70701]
[1778709119829,42.56,79485.38,30.1,-0.17526,9e-05,16.70698]
[1778709124864,42.56,79485.36,30.1,-0.17526,9e-05,16.70709]
[1778709129900,42.56,79484.88,30.1,-0.17531,9e-05,16.70966]
[1778709133231,42.56,79484.11,30.1,-0.17538,9e-05,16.71382]
[1778709134777,42.56,79484.12,30.1,-0.17538,9e-05,16.71376]
[1778709135231,42.56,79485.06,30.1,-0.17529,9e-05,16.70861]
[1778709138810,42.56,79484.43,30.1,-0.17535,9e-05,16.71202]
[1778709143671,42.56,79486.37,30.1,-0.17516,9e-05,16.70141]
[1778709144255,42.56,79485.81,30.1,-0.17522,9e-05,16.70446]
[1778709144727,42.56,79485.81,30.1,-0.17522,9e-05,16.70446]
[1778709145693,42.56,79485.81,30.1,-0.17522,9e-05,16.70446]
[1778709151048,42.56,79488.76,30.1,-0.17491,9e-05,16.68408]
[1778709156083,42.56,79488.67,30.1,-0.17492,9e-05,16.68471]
[1778709158250,42.56,79488.55,30.1,-0.17493,9e-05,16.68539]
[1778709163523,42.56,79491.43,30.1,-0.17467,9e-05,16.66988]
[1778709163568,42.56,79491.43,30.1,-0.17467,9e-05,16.66988]
[1778709164157,42.56,79492.51,30.1,-0.17457,9e-05,16.66411]
[1778709164165,42.56,79492.51,30.1,-0.17457,9e-05,16.66411]
[1778709164184,42.56,79492.51,30.1,-0.17457,9e-05,16.66411]
[1778709165263,42.56,79494.41,30.1,-0.17439,9e-05,16.65382]
[1778709166115,42.56,79495.26,30.1,-0.17431,9e-05,16.64918]
[1778709166872,42.56,79495.26,30.1,-0.17431,9e-05,16.64918]
[1778709168036,42.56,79497.34,30.1,-0.17412,9e-05,16.63792]
[1778709168133,42.56,79497.34,30.1,-0.17412,9e-05,16.63792]
[1778709168339,42.56,79497.34,30.1,-0.17412,9e-05,16.63792]
[1778709173160,42.56,79499.54,30.1,-0.17391,9e-05,16.6259]
[1778709173601,42.56,79499.54,30.1,-0.17391,9e-05,16.6259]
[1778709179245,42.56,79497.39,30.1,-0.17411,9e-05,16.63744]
[1778709183449,42.56,79497.22,30.1,-0.17412,9e-05,16.63827]
[1778709184195,42.56,79497.22,30.1,-0.17412,9e-05,16.6382]
[1778709185320,42.56,79496.91,30.1,-0.17415,9e-05,16.63986]
[1778709187799,42.56,79498.01,30.1,-0.17405,9e-05,16.63385]
[1778709188408,42.56,79497.86,30.1,-0.17406,9e-05,16.63462]
[1778709188417,42.56,79497.86,30.1,-0.17406,9e-05,16.63462]
[1778709189292,42.56,79497.37,30.1,-0.17411,9e-05,16.63727]
[1778709189607,42.56,79497.37,30.1,-0.17411,9e-05,16.63727]
[1778709190888,42.56,79490.47,30.1,-0.17475,9e-05,16.67499]
[1778709192715,42.56,79487.11,30.1,-0.17507,9e-05,16.69339]
[1778709194540,42.56,79485.5,30.1,-0.17522,9e-05,16.70218]
[1778709200259,42.56,79483.8,30.1,-0.17538,9e-05,16.71149]
[1778709200270,42.56,79483.8,30.1,-0.17538,9e-05,16.71149]
[1778709200371,42.56,79483.8,30.1,-0.17538,9e-05,16.71149]
[1778709201362,42.56,79480.78,30.1,-0.17566,9e-05,16.72793]
[1778709201653,42.56,79480.78,30.1,-0.17566,9e-05,16.72793]
[1778709201686,42.56,79469.7,30.1,-0.1767,9e-05,16.78824]
[1778709206116,42.56,79464.14,30.1,-0.17722,9e-05,16.81811]
[1778709206650,42.56,79464.14,30.1,-0.17722,9e-05,16.81811]
[1778709207686,42.56,79466.57,30.1,-0.17699,9e-05,16.80459]
[1778709210892,42.56,79467.42,30.1,-0.1769,9e-05,16.79972]
[1778709212826,42.56,79468.88,30.1,-0.17673,9e-05,16.78712]
[1778709212903,42.56,79468.88,30.1,-0.17673,9e-05,16.78712]
[1778709214130,42.56,79478.34,30.1,-0.17584,9e-05,16.73562]
[1778709214249,42.56,79478.34,30.1,-0.17584,9e-05,16.73562]
[1778709214534,42.56,79478.34,30.1,-0.17584,9e-05,16.73562]
[1778709214658,42.56,79478.34,30.1,-0.17584,9e-05,16.73562]
[1778709215250,42.56,79482.87,30.1,-0.17541,9e-05,16.71078]
[1778709215263,42.56,79482.87,30.1,-0.17541,9e-05,16.71078]
[1778709215833,42.56,79482.87,30.1,-0.17541,9e-05,16.71078]
[1778709216144,42.56,79485.88,30.1,-0.17513,9e-05,16.69436]
[1778709216504,42.56,79473.08,30.1,-0.17633,9e-05,16.7641]
[1778709217755,42.56,79473.08,30.1,-0.17633,9e-05,16.7641]
[1778709218255,42.56,79472.87,30.1,-0.17635,9e-05,16.76517]
[1778709222581,42.56,79472.71,30.1,-0.17636,9e-05,16.76572]
[1778709223629,42.56,79475.55,30.1,-0.17609,9e-05,16.75018]
[1778709226799,42.56,79477.89,30.1,-0.17587,9e-05,16.7373]
[1778709232616,42.56,79479.61,30.1,-0.1757,9e-05,16.72781]
[1778709238658,42.56,79480.42,30.1,-0.17563,9e-05,16.72333]
[1778709243698,42.56,79480.34,30.1,-0.17563,9e-05,16.72374]
[1778709248733,42.56,79481.6,30.1,-0.17552,9e-05,16.71688]
[1778709253768,42.56,79481.64,30.1,-0.17551,9e-05,16.71667]
[1778709258803,42.56,79480.85,30.1,-0.17559,9e-05,16.72096]
[1778709263838,42.56,79481.07,30.1,-0.17557,9e-05,16.71975]
[1778709269050,42.56,79481.43,30.1,-0.17553,9e-05,16.71777]
[1778709269901,42.56,79481.43,30.1,-0.17553,9e-05,16.71777]
[1778709275922,42.55,79474.58,30.1,-0.17614,9e-05,16.75058]
[1778709277932,42.55,79474.61,30.1,-0.17614,9e-05,16.7504]
[1778709282726,42.55,79471.19,30.1,-0.17646,9e-05,16.76885]
[1778709283175,42.55,79470.77,30.1,-0.17649,9e-05,16.77108]
[1778709290020,42.56,79470.24,30.1,-0.17655,9e-05,16.77427]
[1778709295055,42.56,79473.5,30.1,-0.17625,9e-05,16.75673]
[1778709298237,42.56,79473.83,30.1,-0.17622,9e-05,16.7551]
[1778709304774,42.56,79482.27,30.1,-0.17542,9e-05,16.70893]
[1778709307346,42.56,79482.36,30.1,-0.17541,9e-05,16.70844]
[1778709313302,42.56,79482.45,30.1,-0.1754,9e-05,16.70793]
[1778709320231,42.56,79481.93,30.1,-0.17545,9e-05,16.71056]
[1778709325725,42.55,79481.93,30.1,-0.17545,9e-05,16.71043]
[1778709331308,42.55,79481.72,30.1,-0.17543,9e-05,16.7069]
[1778709334901,42.55,79478.13,30.1,-0.17576,9e-05,16.72635]
[1778709338224,42.55,79472.12,30.1,-0.17633,9e-05,16.75902]
[1778709339385,42.55,79463.02,30.1,-0.17718,9e-05,16.8085]
[1778709341823,42.55,79457.44,30.1,-0.17771,9e-05,16.83867]
[1778709341829,42.55,79456.87,30.1,-0.17776,9e-05,16.84166]
[1778709343248,42.55,79456.46,30.1,-0.1778,9e-05,16.84389]
[1778709343497,42.55,79456.46,30.1,-0.1778,9e-05,16.84389]
[1778709343782,42.55,79454.66,30.1,-0.17797,9e-05,16.85372]
[1778709344791,42.55,79454.66,30.1,-0.17797,9e-05,16.85372]
[1778709345710,42.55,79452.17,30.1,-0.17821,9e-05,16.86733]
[1778709346079,42.55,79452.17,30.1,-0.17821,9e-05,16.86733]
[1778709346291,42.55,79445.94,30.1,-0.1788,9e-05,16.90123]
[1778709346313,42.55,79445.94,30.1,-0.1788,9e-05,16.90123]
[1778709346467,42.55,79445.94,30.1,-0.1788,9e-05,16.90123]
[1778709346538,42.55,79445.94,30.1,-0.1788,9e-05,16.90123]
[1778709347167,42.55,79439.62,30.1,-0.1794,0.0001,16.93555]
[1778709347169,42.55,79439.62,30.1,-0.1794,0.0001,16.93555]
[1778709348579,42.55,79435.14,30.1,-0.17983,0.0001,16.95989]
[1778709348978,42.55,79435.14,30.1,-0.17983,0.0001,16.95989]
[1778709349050,42.55,79435.14,30.1,-0.17983,0.0001,16.95989]
[1778709349212,42.55,79432.1,30.1,-0.18011,0.0001,16.97628]
[1778709350597,42.55,79426.42,30.1,-0.18066,0.0001,17.00712]
[1778709353661,42.55,79424.82,30.1,-0.1808,0.0001,17.01548]
[1778709353691,42.55,79424.82,30.1,-0.1808,0.0001,17.01548]
[1778709354985,42.55,79423.25,30.1,-0.18095,0.0001,17.02377]
[1778709356077,42.55,79423.93,30.1,-0.18088,0.0001,17.01996]
[1778709357687,42.55,79421.68,30.1,-0.18109,0.0001,17.03194]
[1778709358779,42.55,79421.06,30.1,-0.18115,0.0001,17.03518]
[1778709359032,42.55,79421.06,30.1,-0.18115,0.0001,17.03518]
[1778709359616,42.55,79420.74,30.1,-0.18118,0.0001,17.03692]
[1778709360877,42.55,79420.76,30.1,-0.18118,0.0001,17.03681]
[1778709361342,42.55,79420.76,30.1,-0.18118,0.0001,17.03681]
[1778709364390,42.55,79419.3,30.1,-0.18132,0.0001,17.04475]
[1778709365715,42.55,79419.29,30.1,-0.18132,0.0001,17.04482]
[1778709366332,42.55,79419.25,30.1,-0.18132,0.0001,17.04504]
[1778709373893,42.55,79414.98,30.1,-0.18174,0.0001,17.06828]
[1778709374783,42.55,79413.68,30.1,-0.18186,0.0001,17.07533]
[1778709374881,42.55,79408.91,30.1,-0.18232,0.0001,17.10118]
[1778709378864,42.55,79404.84,30.1,-0.18271,0.0001,17.12347]
[1778709380033,42.55,79401.38,30.1,-0.18305,0.0001,17.14241]
[1778709382688,42.55,79400.04,30.1,-0.18318,0.0001,17.14988]
[1778709383047,42.55,79400.04,30.1,-0.18318,0.0001,17.14988]
[1778709383263,42.55,79399.83,30.1,-0.1832,0.0001,17.15107]
[1778709383392,42.55,79399.83,30.1,-0.1832,0.0001,17.15107]
[1778709384353,42.55,79393.12,30.1,-0.18385,0.0001,17.18745]
[1778709384623,42.55,79393.12,30.1,-0.18385,0.0001,17.18745]
[1778709385293,42.55,79391.68,30.1,-0.18399,0.0001,17.19525]
[1778709386955,42.55,79389.61,30.1,-0.18419,0.0001,17.20645]
[1778709388758,42.55,79391.19,30.1,-0.18404,0.0001,17.19788]
[1778709388960,42.55,79391.19,30.1,-0.18404,0.0001,17.19788]
[1778709389722,42.55,79391.36,30.1,-0.18402,0.0001,17.19696]
[1778709392406,42.55,79390.45,30.1,-0.18408,0.0001,17.19749]
[1778709397898,42.55,79396.75,30.1,-0.18347,0.0001,17.16341]
[1778709397935,42.55,79396.75,30.1,-0.18347,0.0001,17.16341]
[1778709403816,42.55,79405.67,30.1,-0.18262,0.0001,17.11564]
[1778709406742,42.55,79405.67,30.1,-0.18262,0.0001,17.11564]
[1778709409405,42.55,79405.75,30.1,-0.18262,0.0001,17.1157]
[1778709409852,42.55,79405.75,30.1,-0.18262,0.0001,17.1157]
[1778709409953,42.56,79405.75,30.1,-0.18262,0.0001,17.11579]
[1778709416907,42.56,79406.15,30.1,-0.18259,0.0001,17.11408]
[1778709421942,42.56,79406.08,30.1,-0.1826,0.0001,17.11477]
[1778709426977,42.56,79406.08,30.1,-0.18261,0.0001,17.11503]
[1778709433037,42.56,79406.18,30.1,-0.1826,0.0001,17.11477]
[1778709439079,42.56,79406.38,30.1,-0.18259,0.0001,17.11395]
[1778709444114,42.56,79407.41,30.1,-0.18249,0.0001,17.10859]
[1778709449149,42.56,79407.48,30.1,-0.18249,0.0001,17.10844]
[1778709454184,42.56,79408.12,30.1,-0.1824,0.0001,17.1008]
[1778709460227,42.56,79408.28,30.1,-0.18239,0.0001,17.1002]
[1778709465263,42.56,79408.32,30.1,-0.18239,0.0001,17.10018]
[1778709470297,42.56,79407.81,30.1,-0.18244,0.0001,17.10312]
[1778709475332,42.56,79407.77,30.1,-0.18245,0.0001,17.10349]
[1778709480367,42.57,79407.62,30.1,-0.18246,0.0001,17.10444]
[1778709485402,42.57,79407.76,30.1,-0.18245,0.0001,17.10381]
[1778709490440,42.57,79407.42,30.1,-0.18249,0.0001,17.10577]
[1778709491171,42.57,79407.42,30.1,-0.18249,0.0001,17.10577]
[1778709491222,42.57,79404.52,30.1,-0.18277,0.0001,17.12148]
[1778709495472,42.57,79395.32,30.1,-0.18365,0.0001,17.17119]
[1778709500507,42.57,79395.32,30.1,-0.18365,0.0001,17.17101]
[1778709501866,42.57,79395.32,30.1,-0.18365,0.0001,17.17101]
[1778709508247,42.56,79390.97,30.1,-0.18406,0.0001,17.19429]
[1778709514073,42.56,79390.93,30.1,-0.18403,0.0001,17.18985]
[1778709520647,42.56,79391.29,30.1,-0.18399,0.0001,17.18772]
[1778709524521,42.56,79390.63,30.1,-0.18405,0.0001,17.19122]
[1778709524647,42.56,79390.63,30.1,-0.18405,0.0001,17.19122]
[1778709528034,42.56,79381.09,30.1,-0.18498,0.0001,17.24271]
[1778709532899,42.56,79379.05,30.1,-0.18517,0.0001,17.25323]
[1778709532987,42.56,79379.05,30.1,-0.18517,0.0001,17.25323]
[1778709532995,42.56,79379.05,30.1,-0.18517,0.0001,17.25323]
[1778709533016,42.56,79379.05,30.1,-0.18517,0.0001,17.25323]
[1778709533016,42.56,79379.05,30.1,-0.18517,0.0001,17.25323]
[1778709533095,42.56,79378.84,30.1,-0.18519,0.0001,17.25427]
[1778709533890,42.56,79360.31,30.1,-0.18699,0.0001,17.35433]
[1778709539144,42.56,79357.52,30.1,-0.18726,0.0001,17.36902]
[1778709541440,42.56,79366.16,30.1,-0.18641,0.0001,17.32194]
[1778709541449,42.56,79366.16,30.1,-0.18641,0.0001,17.32194]
[1778709541470,42.56,79366.16,30.1,-0.18641,0.0001,17.32194]
[1778709541794,42.56,79367.18,30.1,-0.18631,0.0001,17.31644]
[1778709543699,42.56,79370.7,30.1,-0.18596,0.0001,17.29725]
[1778709544254,42.56,79370.7,30.1,-0.18596,0.0001,17.29725]
[1778709548882,42.55,79375.01,30.1,-0.18553,0.0001,17.2731]
[1778709552280,42.55,79375.33,30.1,-0.18549,0.0001,17.27103]
[1778709552729,42.55,79375.33,30.1,-0.18549,0.0001,17.27103]
[1778709553672,42.55,79375.33,30.1,-0.18549,0.0001,17.27091]
[1778709554638,42.55,79375.33,30.1,-0.18548,0.0001,17.2708]
[1778709560941,42.55,79375.29,30.1,-0.18547,0.0001,17.2701]
[1778709565976,42.55,79375.45,30.1,-0.18545,0.0001,17.26866]
[1778709571011,42.55,79375.44,30.1,-0.18541,0.0001,17.26376]
[1778709577053,42.54,79374.74,30.1,-0.18546,0.0001,17.26687]
[1778709582088,42.54,79374.01,30.1,-0.18552,0.0001,17.27023]
[1778709587214,42.54,79373.85,30.1,-0.18553,0.0001,17.27074]
[1778709593165,42.54,79374.26,30.1,-0.18548,0.0001,17.26758]
[1778709598200,42.54,79375.13,30.1,-0.18538,0.0001,17.26234]
[1778709598389,42.54,79375.13,30.1,-0.18538,0.0001,17.26234]
[1778709601136,42.54,79374.63,30.1,-0.18543,0.0001,17.26484]
[1778709601187,42.54,79374.63,30.1,-0.18543,0.0001,17.26484]
[1778709601381,42.54,79374.63,30.1,-0.18543,0.0001,17.26484]
[1778709601446,42.54,79374.63,30.1,-0.18543,0.0001,17.26484]
[1778709601570,42.54,79380.44,30.1,-0.18486,0.0001,17.23331]
[1778709601697,42.54,79380.44,30.1,-0.18486,0.0001,17.23331]
[1778709601906,42.54,79380.44,30.1,-0.18486,0.0001,17.23331]
[1778709602057,42.54,79380.44,30.1,-0.18486,0.0001,17.23331]
[1778709602122,42.54,79380.44,30.1,-0.18486,0.0001,17.23331]
[1778709602303,42.54,79380.44,30.1,-0.18486,0.0001,17.23331]
[1778709602323,42.54,79420.57,30.1,-0.18099,0.0001,17.01583]
[1778709603025,42.54,79420.57,30.1,-0.18099,0.0001,17.01583]
[1778709603053,42.54,79420.57,30.1,-0.18099,0.0001,17.01583]
[1778709603122,42.54,79420.57,30.1,-0.18099,0.0001,17.01583]
[1778709603150,42.54,79420.57,30.1,-0.18099,0.0001,17.01583]
[1778709603305,42.53,79407.58,30.1,-0.18223,0.0001,17.08601]
[1778709603618,42.53,79407.58,30.1,-0.18223,0.0001,17.08601]
[1778709604054,42.53,79407.58,30.1,-0.18223,0.0001,17.08601]
[1778709604250,42.53,79389.83,30.1,-0.18394,0.0001,17.18202]
[1778709605098,42.53,79389.83,30.1,-0.18394,0.0001,17.18202]
[1778709605299,42.53,79387.64,30.1,-0.18415,0.0001,17.19358]
[1778709610844,42.53,79386.46,30.1,-0.18425,0.0001,17.19914]
[1778709613286,42.53,79387.59,30.1,-0.18413,0.0001,17.19266]
[1778709613313,42.53,79386.5,30.1,-0.18424,0.0001,17.19839]
[1778709614637,42.53,79390.5,30.1,-0.18385,0.0001,17.1767]
[1778709615299,42.53,79390.5,30.1,-0.18385,0.0001,17.1767]
[1778709615322,42.53,79390.5,30.1,-0.18385,0.0001,17.1767]
[1778709619155,42.53,79394.71,30.1,-0.18344,0.0001,17.15394]
[1778709620405,42.53,79394.62,30.1,-0.18345,0.0001,17.15445]
[1778709623603,42.53,79393.71,30.1,-0.18354,0.0001,17.15949]
[1778709629893,42.53,79394.89,30.1,-0.18343,0.0001,17.15323]
[1778709633901,42.53,79395.2,30.1,-0.18337,0.0001,17.14727]
[1778709636313,42.53,79395.57,30.1,-0.18333,0.0001,17.14534]
[1778709636324,42.53,79395.57,30.1,-0.18333,0.0001,17.14534]
[1778709636411,42.53,79395.2,30.1,-0.18337,0.0001,17.14741]
[1778709637317,42.53,79395.2,30.1,-0.18337,0.0001,17.14741]
[1778709638478,42.53,79397.11,30.1,-0.18318,0.0001,17.13698]
[1778709643263,42.53,79399.13,30.1,-0.18298,0.0001,17.12568]
[1778709643431,42.53,79399.13,30.1,-0.18298,0.0001,17.12561]
[1778709643446,42.53,79399.13,30.1,-0.18298,0.0001,17.12561]
[1778709649772,42.53,79400.39,30.1,-0.18286,0.0001,17.11847]
[1778709651570,42.53,79400.53,30.1,-0.18284,0.0001,17.11755]
[1778709652591,42.53,79400.57,30.1,-0.18283,0.0001,17.1171]
[1778709653324,42.53,79396.34,30.1,-0.18324,0.0001,17.14005]
[1778709656582,42.53,79389.86,30.1,-0.18387,0.0001,17.17512]
[1778709658600,42.53,79387.8,30.1,-0.18407,0.0001,17.18627]
[1778709658664,42.53,79387.8,30.1,-0.18407,0.0001,17.18627]
[1778709658675,42.53,79387.73,30.1,-0.18407,0.0001,17.18664]
[1778709663800,42.52,79385.45,30.1,-0.18428,0.0001,17.19832]
[1778709663901,42.52,79386.25,30.1,-0.1842,0.0001,17.19382]
[1778709666705,42.52,79386.02,30.1,-0.18422,0.0001,17.19481]
[1778709670968,42.52,79391.73,30.1,-0.18366,0.0001,17.16359]
[1778709672486,42.52,79394.85,30.1,-0.18336,0.0001,17.1466]
[1778709673803,42.52,79395.99,30.1,-0.18325,0.0001,17.14039]
[1778709674037,42.52,79399.65,30.1,-0.18289,0.0001,17.1205]
[1778709679776,42.52,79399.55,30.1,-0.1829,0.0001,17.12075]
[1778709683838,42.52,79404.52,30.1,-0.18242,0.0001,17.09368]
[1778709684115,42.52,79404.35,30.1,-0.18243,0.0001,17.09455]
[1778709686263,42.52,79404.42,30.1,-0.18242,0.0001,17.09417]
[1778709686396,42.52,79403.57,30.1,-0.18251,0.0001,17.09868]
[1778709686670,42.52,79403.57,30.1,-0.18251,0.0001,17.09868]
[1778709687047,42.52,79390.73,30.1,-0.18375,0.0001,17.16828]
[1778709688405,42.52,79376.66,30.1,-0.18511,0.0001,17.24459]
[1778709688631,42.52,79376.66,30.1,-0.18511,0.0001,17.24459]
[1778709689011,42.52,79376.66,30.1,-0.18511,0.0001,17.24459]
[1778709690835,42.52,79373.51,30.1,-0.18542,0.0001,17.26148]
[1778709690853,42.52,79372.9,30.1,-0.18548,0.0001,17.26478]
[1778709691850,42.52,79372.9,30.1,-0.18548,0.0001,17.26478]
[1778709698040,42.52,79363.86,30.1,-0.18631,0.0001,17.3086]
[1778709700869,42.52,79364.51,30.1,-0.18624,0.0001,17.30483]
[1778709706966,42.51,79364.48,30.1,-0.18623,0.0001,17.30393]
[1778709709560,42.51,79364.66,30.1,-0.18621,0.0001,17.30269]
[1778709709902,42.51,79364.66,30.1,-0.18621,0.0001,17.30269]
[1778709710245,42.51,79364.66,30.1,-0.18621,0.0001,17.30269]
[1778709710617,42.51,79370.73,30.1,-0.18561,0.0001,17.2696]
[1778709716029,42.51,79372.32,30.1,-0.18545,0.0001,17.26057]
[1778709721064,42.51,79373.51,30.1,-0.18533,0.0001,17.25378]
[1778709726099,42.51,79373.31,30.1,-0.18534,0.0001,17.25451]
[1778709728620,42.51,79377.92,30.1,-0.18489,0.0001,17.22943]
[1778709729062,42.51,79377.92,30.1,-0.18489,0.0001,17.22943]
[1778709729101,42.51,79377.92,30.1,-0.18489,0.0001,17.22943]
[1778709729454,42.51,79382.34,30.1,-0.18446,0.0001,17.20546]
[1778709729862,42.51,79382.34,30.1,-0.18446,0.0001,17.20546]
[1778709730128,42.51,79391.99,30.1,-0.18352,0.0001,17.15303]
[1778709731052,42.51,79391.99,30.1,-0.18352,0.0001,17.15303]
[1778709731416,42.51,79391.99,30.1,-0.18352,0.0001,17.15303]
[1778709731508,42.51,79391.99,30.1,-0.18352,0.0001,17.15303]
[1778709733877,42.51,79397.01,30.1,-0.18303,0.0001,17.12559]
[1778709735754,42.51,79396.83,30.1,-0.18305,0.0001,17.12649]
[1778709736150,42.51,79396.83,30.1,-0.18305,0.0001,17.12649]
[1778709737478,42.51,79398.8,30.1,-0.18286,0.0001,17.11576]
[1778709737618,42.51,79403.22,30.1,-0.18243,0.0001,17.09174]
[1778709738785,42.51,79404.26,30.1,-0.18233,0.0001,17.0861]
[1778709739361,42.51,79404.26,30.1,-0.18233,0.0001,17.0861]
[1778709739563,42.51,79400.8,30.1,-0.18266,0.0001,17.10487]
[1778709740199,42.51,79398.62,30.1,-0.18287,0.0001,17.11668]
[1778709745234,42.5,79398.68,30.1,-0.18286,0.0001,17.11617]
[1778709752284,42.5,79399.45,30.1,-0.18275,0.0001,17.10736]
[1778709757354,42.5,79398.98,30.1,-0.1828,0.0001,17.1098]
[1778709762050,42.5,79398.21,30.1,-0.18287,0.0001,17.1138]
[1778709762353,42.5,79403.18,30.1,-0.18239,0.0001,17.08681]
[1778709762733,42.5,79403.18,30.1,-0.18239,0.0001,17.08681]
[1778709763250,42.5,79403.18,30.1,-0.18239,0.0001,17.08681]
[1778709763541,42.5,79403.18,30.1,-0.18239,0.0001,17.08681]
[1778709764012,42.5,79405.43,30.1,-0.18217,0.0001,17.07445]
[1778709764536,42.5,79393.77,30.1,-0.18329,0.0001,17.13757]
[1778709770409,42.5,79388.69,30.1,-0.18376,0.0001,17.16369]
[1778709773331,42.5,79389.02,30.1,-0.18372,0.0001,17.16142]
[1778709773473,42.5,79389.02,30.1,-0.18372,0.0001,17.16142]
[1778709773529,42.5,79386.14,30.1,-0.18399,0.0001,17.17679]
[1778709773571,42.5,79386.14,30.1,-0.18399,0.0001,17.17679]
[1778709774309,42.5,79386.14,30.1,-0.18399,0.0001,17.17679]
[1778709774902,42.5,79379.24,30.1,-0.18466,0.0001,17.2142]
[1778709775502,42.5,79379.24,30.1,-0.18466,0.0001,17.2142]
[1778709775505,42.5,79379.24,30.1,-0.18466,0.0001,17.2142]
[1778709777507,42.5,79386.0,30.1,-0.18401,0.0001,17.1776]
[1778709777522,42.5,79376.74,30.1,-0.18491,0.0001,17.2278]
[1778709777631,42.5,79376.74,30.1,-0.18491,0.0001,17.2278]
[1778709778695,42.5,79376.25,30.1,-0.18495,0.0001,17.23042]
[1778709778946,42.5,79376.25,30.1,-0.18495,0.0001,17.23042]
[1778709779738,42.5,79375.67,30.1,-0.18501,0.0001,17.23354]
[1778709781136,42.5,79375.68,30.1,-0.18501,0.0001,17.23345]
[1778709782080,42.5,79374.12,30.1,-0.18516,0.0001,17.24186]
[1778709782494,42.5,79384.5,30.1,-0.18415,0.0001,17.1856]
[1778709787530,42.49,79380.24,30.1,-0.18456,0.0001,17.20864]
[1778709792566,42.5,79384.44,30.1,-0.18416,0.0001,17.18592]
[1778709797947,42.5,79378.46,30.1,-0.18474,0.0001,17.21831]
[1778709804649,42.49,79374.26,30.1,-0.18514,0.0001,17.24061]
[1778709808273,42.49,79374.66,30.1,-0.1851,0.0001,17.23831]
[1778709813712,42.49,79376.17,30.1,-0.18491,0.0001,17.22532]
[1778709820126,42.49,79376.32,30.1,-0.18489,0.0001,17.22437]
[1778709820453,42.49,79376.32,30.1,-0.18489,0.0001,17.22437]
[1778709820593,42.49,79376.32,30.1,-0.18489,0.0001,17.22437]
[1778709821477,42.49,79363.7,30.1,-0.18612,0.0001,17.29243]
[1778709823164,42.49,79359.44,30.1,-0.18653,0.0001,17.31531]
[1778709823360,42.49,79359.44,30.1,-0.18653,0.0001,17.31531]
[1778709825239,42.49,79360.22,30.1,-0.18645,0.0001,17.31095]
[1778709826650,42.49,79362.48,30.1,-0.18623,0.0001,17.29856]
[1778709830371,42.49,79358.7,30.1,-0.1866,0.0001,17.31874]
[1778709833307,42.49,79356.04,30.1,-0.18685,0.0001,17.3328]
[1778709836385,42.49,79355.92,30.1,-0.18686,0.0001,17.33308]
[1778709842192,42.48,79355.29,30.1,-0.18691,0.0001,17.33586]
[1778709843324,42.48,79355.59,30.1,-0.18687,0.0001,17.33405]
[1778709843566,42.48,79355.59,30.1,-0.18687,0.0001,17.33405]
[1778709850142,42.48,79362.09,30.1,-0.18623,0.0001,17.2986]
[1778709853992,42.48,79349.16,30.1,-0.18749,0.0001,17.36812]
[1778709859027,42.48,79349.85,30.1,-0.18741,0.0001,17.36379]
[1778709862038,42.48,79348.99,30.1,-0.18749,0.0001,17.36808]
[1778709862498,42.48,79348.99,30.1,-0.18749,0.0001,17.36808]
[1778709870104,42.48,79347.07,30.1,-0.18766,0.0001,17.37748]
[1778709875139,42.47,79344.67,30.1,-0.18786,0.0001,17.38549]
[1778709878374,42.47,79339.23,30.1,-0.18839,0.0001,17.41449]
[1778709878418,42.47,79339.23,30.1,-0.18839,0.0001,17.41449]
[1778709878493,42.47,79338.71,30.1,-0.18843,0.0001,17.41714]
[1778709879774,42.47,79336.7,30.1,-0.18863,0.0001,17.42796]
[1778709885115,42.47,79343.44,30.1,-0.18797,0.0001,17.3916]
[1778709890250,42.47,79342.9,30.1,-0.18803,0.0001,17.39478]
[1778709895285,42.47,79343.0,30.1,-0.18802,0.0001,17.39442]
[1778709900320,42.47,79343.13,30.1,-0.18801,0.0001,17.39387]
[1778709905355,42.47,79341.23,30.1,-0.1882,0.0001,17.40428]
[1778709908822,42.47,79334.62,30.1,-0.18885,0.0001,17.43999]
[1778709908903,42.47,79334.62,30.1,-0.18885,0.0001,17.43999]
[1778709909398,42.47,79334.62,30.1,-0.18885,0.0001,17.43999]
[1778709909405,42.47,79334.62,30.1,-0.18885,0.0001,17.43999]
[1778709909600,42.47,79326.46,30.1,-0.18966,0.0001,17.484]
[1778709910340,42.47,79326.46,30.1,-0.18966,0.0001,17.484]
[1778709910380,42.47,79326.46,30.1,-0.18966,0.0001,17.484]
[1778709910392,42.47,79326.46,30.1,-0.18966,0.0001,17.484]
[1778709910618,42.47,79326.46,30.1,-0.18966,0.0001,17.484]
[1778709911880,42.47,79326.54,30.1,-0.18965,0.0001,17.48346]
[1778709912000,42.47,79326.54,30.1,-0.18965,0.0001,17.48346]
[1778709912657,42.47,79326.54,30.1,-0.18965,0.0001,17.48346]
[1778709913297,42.47,79319.68,30.1,-0.19033,0.0001,17.52037]
[1778709913779,42.47,79319.74,30.1,-0.19032,0.0001,17.51996]
[1778709915625,42.47,79319.25,30.1,-0.19037,0.0001,17.52252]
[1778709915812,42.47,79319.02,30.1,-0.19039,0.0001,17.52368]
[1778709916910,42.47,79318.97,30.1,-0.19039,0.0001,17.52384]
[1778709916939,42.47,79318.97,30.1,-0.19039,0.0001,17.52384]
[1778709916949,42.47,79318.97,30.1,-0.19039,0.0001,17.52384]
[1778709917037,42.47,79318.97,30.1,-0.19039,0.0001,17.52384]
[1778709917219,42.47,79318.97,30.1,-0.19039,0.0001,17.52384]
[1778709917225,42.47,79318.97,30.1,-0.19039,0.0001,17.52384]
[1778709917233,42.47,79318.97,30.1,-0.19039,0.0001,17.52384]
[1778709917261,42.47,79318.97,30.1,-0.19039,0.0001,17.52384]
[1778709917543,42.47,79318.97,30.1,-0.19039,0.0001,17.52384]
[1778709917669,42.47,79302.68,30.1,-0.19201,0.0001,17.61149]
[1778709919071,42.47,79298.58,30.1,-0.19242,0.0001,17.63346]
[1778709919139,42.47,79298.58,30.1,-0.19242,0.0001,17.63346]
[1778709919902,42.47,79297.51,30.1,-0.19253,0.0001,17.63921]
[1778709920009,42.47,79297.51,30.1,-0.19253,0.0001,17.63921]
[1778709920022,42.47,79297.51,30.1,-0.19253,0.0001,17.63921]
[1778709920167,42.47,79297.51,30.1,-0.19253,0.0001,17.63921]
[1778709920586,42.47,79297.51,30.1,-0.19253,0.0001,17.63921]
[1778709920631,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709920901,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921003,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921093,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921173,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921177,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921182,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921210,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921253,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921286,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921489,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921680,42.47,79279.57,30.1,-0.19432,0.0001,17.73552]
[1778709921552,42.47,79262.42,30.1,-0.19605,0.0001,17.8274]
[1778709922234,42.47,79262.42,30.1,-0.19605,0.0001,17.8274]
[1778709922376,42.47,79262.42,30.1,-0.19605,0.0001,17.8274]
[1778709922528,42.47,79262.42,30.1,-0.19605,0.0001,17.8274]
[1778709922559,42.47,79255.31,30.1,-0.19677,0.0001,17.86534]
[1778709923094,42.47,79255.31,30.1,-0.19677,0.0001,17.86534]
[1778709923148,42.47,79255.31,30.1,-0.19677,0.0001,17.86534]
[1778709923497,42.47,79255.31,30.1,-0.19677,0.0001,17.86534]
[1778709923824,42.47,79253.44,30.1,-0.19696,0.0001,17.87531]
[1778709924407,42.47,79253.44,30.1,-0.19696,0.0001,17.87531]
[1778709925317,42.47,79251.68,30.1,-0.19714,0.0001,17.88468]
[1778709925582,42.47,79256.04,30.1,-0.1967,0.0001,17.86134]
[1778709930617,42.47,79254.64,30.1,-0.19683,0.0001,17.86852]
[1778709935652,42.47,79252.45,30.1,-0.19701,0.0001,17.87549]
[1778709936568,42.47,79252.45,30.1,-0.19701,0.0001,17.87549]
[1778709936580,42.47,79252.45,30.1,-0.19701,0.0001,17.87549]
[1778709936593,42.47,79252.45,30.1,-0.19701,0.0001,17.87549]
[1778709936659,42.47,79258.67,30.1,-0.19638,0.0001,17.84215]
[1778709937654,42.47,79258.67,30.1,-0.19638,0.0001,17.84215]
[1778709938174,42.47,79263.34,30.1,-0.19591,0.0001,17.81703]
[1778709938655,42.47,79263.34,30.1,-0.19591,0.0001,17.81703]
[1778709940337,42.47,79263.65,30.1,-0.19587,0.0001,17.81516]
[1778709940687,42.47,79259.3,30.1,-0.19631,0.0001,17.83832]
[1778709940783,42.47,79259.3,30.1,-0.19631,0.0001,17.83832]
[1778709941164,42.47,79259.3,30.1,-0.19631,0.0001,17.83832]
[1778709946729,42.47,79258.72,30.1,-0.19637,0.0001,17.84128]
[1778709951764,42.47,79256.95,30.1,-0.19654,0.0001,17.85065]
[1778709956016,42.47,79256.8,30.1,-0.19656,0.0001,17.8514]
[1778709956038,42.47,79256.8,30.1,-0.19656,0.0001,17.8514]
[1778709956065,42.47,79256.8,30.1,-0.19656,0.0001,17.8514]
[1778709956219,42.47,79256.8,30.1,-0.19656,0.0001,17.8514]
[1778709956308,42.47,79256.8,30.1,-0.19656,0.0001,17.8514]
[1778709956482,42.47,79255.86,30.1,-0.19665,0.0001,17.85643]
[1778709956902,42.47,79255.86,30.1,-0.19665,0.0001,17.85643]
[1778709957016,42.47,79255.86,30.1,-0.19665,0.0001,17.85643]
[1778709957299,42.47,79236.22,30.1,-0.19865,0.0001,17.96127]
[1778709958346,42.47,79226.37,30.1,-0.19965,0.0001,18.01346]
[1778709961224,42.47,79232.89,30.1,-0.19898,0.0001,17.97857]
[1778709962130,42.46,79232.96,30.1,-0.19897,0.0001,17.97808]
[1778709963473,42.46,79239.15,30.1,-0.19834,0.0001,17.9449]
[1778709965343,42.46,79236.25,30.1,-0.19863,0.0001,17.96026]
[1778709966179,42.46,79235.13,30.1,-0.19874,0.0001,17.96615]
[1778709971904,42.46,79233.34,30.1,-0.19891,0.0001,17.97511]
[1778709975374,42.46,79231.32,30.1,-0.19912,0.0001,17.98566]
[1778709975395,42.46,79231.32,30.1,-0.19912,0.0001,17.98566]
[1778709975413,42.46,79229.87,30.1,-0.19926,0.0001,17.99315]
[1778709977356,42.46,79228.6,30.1,-0.19939,0.0001,17.99991]
[1778709982538,42.46,79227.77,30.1,-0.19948,0.0001,18.0044]
[1778709984307,42.46,79215.04,30.1,-0.20078,0.0001,18.07218]
[1778709986025,42.46,79212.77,30.1,-0.20101,0.0001,18.08419]
[1778709986029,42.46,79212.77,30.1,-0.20101,0.0001,18.08419]
[1778709986126,42.46,79214.5,30.1,-0.20084,0.0001,18.075]
[1778709988176,42.46,79218.8,30.1,-0.20039,0.0001,18.05188]
[1778709989041,42.46,79218.2,30.1,-0.20045,0.0001,18.05507]
[1778709989772,42.46,79218.2,30.1,-0.20045,0.0001,18.05507]
[1778709992201,42.46,79217.71,30.1,-0.20046,0.0001,18.05298]
[1778709992302,42.46,79216.82,30.1,-0.20055,0.0001,18.0576]
[1778709997796,42.46,79215.08,30.1,-0.20073,0.0001,18.06673]
[1778710000009,42.46,79224.63,30.1,-0.19975,0.0001,18.01603]
[1778710005632,42.46,79223.75,30.1,-0.19985,0.0001,18.02096]
[1778710010341,42.46,79218.7,30.1,-0.20037,0.0001,18.04803]
[1778710015377,42.46,79225.17,30.1,-0.19971,0.0001,18.01384]
[1778710020472,42.46,79226.31,30.1,-0.1996,0.0001,18.00831]
[1778710025888,42.46,79221.97,30.1,-0.20006,0.0001,18.03205]
[1778710029635,42.46,79212.41,30.1,-0.20104,0.0001,18.08311]
[1778710034832,42.47,79211.66,30.1,-0.20112,0.0001,18.08724]
[1778710041794,42.47,79211.1,30.1,-0.20119,0.0001,18.09055]
[1778710042558,42.47,79212.18,30.1,-0.20108,0.0001,18.0849]
[1778710048439,42.47,79213.79,30.1,-0.20092,0.0001,18.07679]
[1778710051771,42.47,79228.03,30.1,-0.19943,0.0001,17.99695]
[1778710057728,42.47,79223.6,30.1,-0.1999,0.0001,18.02131]
[1778710064779,42.47,79222.58,30.1,-0.20002,0.0001,18.02747]
[1778710070594,42.48,79223.1,30.1,-0.19999,0.0001,18.02597]
[1778710072608,42.48,79210.76,30.1,-0.20126,0.0001,18.09182]
[1778710077643,42.48,79210.09,30.1,-0.20133,0.0001,18.09565]
[1778710079885,42.48,79210.44,30.1,-0.2013,0.0001,18.09385]
[1778710079955,42.48,79208.89,30.1,-0.20146,0.0001,18.10213]
[1778710079966,42.48,79208.89,30.1,-0.20146,0.0001,18.10213]
[1778710080395,42.48,79208.89,30.1,-0.20146,0.0001,18.10213]
[1778710080795,42.48,79208.89,30.1,-0.20146,0.0001,18.10213]
[1778710080847,42.48,79208.89,30.1,-0.20146,0.0001,18.10213]
[1778710080888,42.48,79195.9,30.1,-0.2028,0.0001,18.17111]
[1778710081041,42.48,79195.9,30.1,-0.2028,0.0001,18.17111]
[1778710081902,42.48,79202.45,30.1,-0.20212,0.0001,18.13641]
[1778710082290,42.48,79202.45,30.1,-0.20212,0.0001,18.13641]
[1778710082560,42.48,79202.45,30.1,-0.20212,0.0001,18.13641]
[1778710083083,42.48,79205.56,30.1,-0.2018,0.0001,18.11997]
[1778710083307,42.48,79205.56,30.1,-0.2018,0.0001,18.11997]
[1778710083595,42.48,79205.56,30.1,-0.2018,0.0001,18.11997]
[1778710083866,42.48,79205.56,30.1,-0.2018,0.0001,18.11997]
[1778710089790,42.48,79212.47,30.1,-0.2011,0.0001,18.08376]
[1778710095475,42.49,79222.87,30.1,-0.20005,0.0001,18.02908]
[1778710095736,42.49,79222.87,30.1,-0.20005,0.0001,18.02908]
[1778710100806,42.49,79222.11,30.1,-0.20014,0.0001,18.0341]
[1778710105842,42.49,79226.48,30.1,-0.19971,0.0001,18.01159]
[1778710110877,42.49,79225.39,30.1,-0.19984,0.0001,18.01817]
[1778710112781,42.49,79224.77,30.1,-0.19987,0.0001,18.01726]
[1778710113577,42.5,79221.5,30.1,-0.20021,0.0001,18.03479]
[1778710113584,42.5,79221.5,30.1,-0.20021,0.0001,18.03479]
[1778710113898,42.5,79212.89,30.1,-0.20109,0.0001,18.08068]
[1778710114647,42.5,79212.89,30.1,-0.20109,0.0001,18.08068]
[1778710119848,42.5,79212.64,30.1,-0.20114,0.0001,18.08293]
[1778710119849,42.5,79212.64,30.1,-0.20114,0.0001,18.08293]
[1778710120490,42.5,79212.44,30.1,-0.20116,0.0001,18.08427]
[1778710126514,42.5,79214.93,30.1,-0.20091,0.0001,18.07143]
[1778710126682,42.5,79214.93,30.1,-0.20091,0.0001,18.07143]
[1778710127244,42.5,79217.54,30.1,-0.20065,0.0001,18.05776]
[1778710127636,42.5,79217.54,30.1,-0.20065,0.0001,18.05776]
[1778710128011,42.5,79220.92,30.1,-0.2003,0.0001,18.03993]
[1778710128667,42.5,79222.32,30.1,-0.20016,0.0001,18.03257]
[1778710129619,42.5,79222.32,30.1,-0.20016,0.0001,18.03257]
[1778710129645,42.5,79231.45,30.1,-0.19923,0.0001,17.98416]
[1778710132901,42.5,79236.03,30.1,-0.19877,0.0001,17.95999]
[1778710138533,42.51,79236.72,30.1,-0.19871,0.0001,17.95692]
[1778710142383,42.51,79244.98,30.1,-0.19788,0.0001,17.91329]
[1778710142825,42.51,79244.98,30.1,-0.19788,0.0001,17.91329]
[1778710142893,42.51,79243.97,30.1,-0.19798,0.0001,17.91896]
[1778710143420,42.51,79243.97,30.1,-0.19798,0.0001,17.91896]
[1778710145879,42.51,79257.19,30.1,-0.19665,0.0001,17.84857]
[1778710146422,42.51,79256.27,30.1,-0.19674,0.0001,17.85357]
[1778710146647,42.51,79256.27,30.1,-0.19674,0.0001,17.85357]
[1778710149955,42.51,79256.34,30.1,-0.19674,0.0001,17.85334]
[1778710153272,42.51,79257.0,30.1,-0.19667,0.0001,17.8501]
[1778710159511,42.51,79256.27,30.1,-0.19675,0.0001,17.85435]
[1778710160708,42.51,79255.99,30.1,-0.19678,0.0001,17.85595]
[1778710165379,42.51,79257.13,30.1,-0.19667,0.0001,17.8501]
[1778710165593,42.51,79257.13,30.1,-0.19667,0.0001,17.8501]
[1778710168924,42.51,79262.0,30.1,-0.19618,0.0001,17.82432]
[1778710174802,42.51,79261.8,30.1,-0.19618,0.0001,17.82142]
[1778710178887,42.52,79262.04,30.1,-0.19616,0.0001,17.82043]
[1778710178971,42.52,79262.2,30.1,-0.19615,0.0001,17.81972]
[1778710184395,42.52,79262.09,30.1,-0.19616,0.0001,17.82042]
[1778710190440,42.52,79262.54,30.1,-0.19612,0.0001,17.8183]
[1778710195652,42.52,79263.09,30.1,-0.19607,0.0001,17.81553]
[1778710195750,42.52,79273.24,30.1,-0.19504,0.0001,17.7613]
[1778710197708,42.52,79274.39,30.1,-0.19493,0.0001,17.75525]
[1778710198170,42.52,79274.58,30.1,-0.19491,0.0001,17.75435]
[1778710198692,42.52,79279.97,30.1,-0.19437,0.0001,17.72537]
[1778710200604,42.52,79280.04,30.1,-0.19436,0.0001,17.72491]
[1778710206743,42.52,79280.82,30.1,-0.19427,0.0001,17.72028]
[1778710210581,42.52,79290.39,30.1,-0.19331,0.0001,17.66874]
[1778710214763,42.52,79288.7,30.1,-0.19348,0.0001,17.67785]
[1778710215885,42.52,79289.02,30.1,-0.19345,0.0001,17.67614]
[1778710215985,42.52,79302.83,30.1,-0.19207,0.0001,17.60206]
[1778710216588,42.52,79302.83,30.1,-0.19207,0.0001,17.60206]
[1778710219055,42.52,79309.54,30.1,-0.19141,0.0001,17.56639]
[1778710219325,42.52,79309.54,30.1,-0.19141,0.0001,17.56639]
[1778710219400,42.52,79309.54,30.1,-0.19141,0.0001,17.56639]
[1778710220034,42.52,79309.54,30.1,-0.19141,0.0001,17.56639]
[1778710220746,42.52,79313.7,30.1,-0.191,0.0001,17.54418]
[1778710220843,42.52,79315.48,30.1,-0.19082,0.0001,17.53465]
[1778710222807,42.52,79315.74,30.1,-0.19079,0.0001,17.53331]
[1778710223507,42.52,79315.76,30.1,-0.19079,0.0001,17.53326]
[1778710224607,42.52,79317.18,30.1,-0.19065,0.0001,17.52568]
[1778710224641,42.52,79317.18,30.1,-0.19065,0.0001,17.52568]
[1778710224902,42.52,79319.92,30.1,-0.19038,0.0001,17.511]
[1778710230014,42.52,79326.06,30.1,-0.18977,0.0001,17.47779]
[1778710239621,42.52,79328.51,30.1,-0.18949,0.0001,17.46004]
[1778710239670,42.52,79328.51,30.1,-0.18949,0.0001,17.46004]
[1778710240025,42.52,79328.51,30.1,-0.18949,0.0001,17.46004]
[1778710241251,42.52,79324.48,30.1,-0.18989,0.0001,17.48167]
[1778710241330,42.52,79324.48,30.1,-0.18989,0.0001,17.48167]
[1778710241801,42.52,79323.53,30.1,-0.18999,0.0001,17.48684]
[1778710242702,42.52,79323.53,30.1,-0.18999,0.0001,17.48684]
[1778710243389,42.52,79322.64,30.1,-0.19008,0.0001,17.49168]
[1778710243391,42.52,79322.64,30.1,-0.19008,0.0001,17.49168]
[1778710243816,42.52,79321.62,30.1,-0.19018,0.0001,17.49722]
[1778710246344,42.52,79325.59,30.1,-0.18979,0.0001,17.47597]
[1778710246422,42.52,79325.59,30.1,-0.18979,0.0001,17.47597]
[1778710246486,42.52,79325.59,30.1,-0.18979,0.0001,17.47597]
[1778710246970,42.52,79325.59,30.1,-0.18979,0.0001,17.47597]
[1778710246963,42.52,79334.92,30.1,-0.18886,0.0001,17.42568]
[1778710248852,42.52,79344.31,30.1,-0.18794,0.0001,17.37508]
[1778710253887,42.52,79344.44,30.1,-0.18793,0.0001,17.37472]
[1778710258922,42.52,79351.8,30.1,-0.18721,0.0001,17.3353]
[1778710261252,42.52,79350.37,30.1,-0.18736,0.0001,17.34321]
[1778710261475,42.52,79350.37,30.1,-0.18736,0.0001,17.34321]
[1778710262063,42.52,79360.02,30.1,-0.18641,0.0001,17.29118]
[1778710267230,42.52,79359.77,30.1,-0.18645,0.0001,17.29328]
[1778710268993,42.52,79342.92,30.1,-0.18811,0.0001,17.38448]
[1778710271300,42.52,79340.82,30.1,-0.18832,0.0001,17.39585]
[1778710277049,42.53,79340.05,30.1,-0.18839,0.0001,17.40009]
[1778710281815,42.53,79340.38,30.1,-0.18836,0.0001,17.3983]
[1778710286919,42.53,79342.1,30.1,-0.18819,0.0001,17.38907]
[1778710288103,42.53,79351.26,30.1,-0.18729,0.0001,17.33974]
[1778710293109,42.53,79356.37,30.1,-0.18677,0.0001,17.3082]
[1778710298688,42.53,79361.67,30.1,-0.18626,0.0001,17.28042]
[1778710298743,42.53,79361.67,30.1,-0.18626,0.0001,17.28042]
[1778710301945,42.53,79362.49,30.1,-0.18619,0.0001,17.2763]
[1778710302399,42.53,79362.62,30.1,-0.18618,0.0001,17.27592]
[1778710302705,42.53,79362.62,30.1,-0.18618,0.0001,17.27592]
[1778710302729,42.53,79363.27,30.1,-0.18612,0.0001,17.27235]
[1778710304906,42.53,79374.09,30.1,-0.18506,0.0001,17.21377]
[1778710311172,42.53,79370.83,30.1,-0.18538,0.0001,17.23129]
[1778710311290,42.53,79370.83,30.1,-0.18538,0.0001,17.23129]
[1778710311688,42.53,79370.83,30.1,-0.18538,0.0001,17.23129]
[1778710317488,42.53,79361.72,30.1,-0.18626,0.0001,17.27999]
[1778710317725,42.53,79361.72,30.1,-0.18626,0.0001,17.27999]
[1778710318161,42.53,79361.72,30.1,-0.18626,0.0001,17.27999]
[1778710318194,42.53,79362.78,30.1,-0.18615,0.0001,17.27407]
[1778710318902,42.53,79362.78,30.1,-0.18615,0.0001,17.27407]
[1778710324408,42.53,79374.31,30.1,-0.18502,0.0001,17.21172]
[1778710329443,42.53,79367.1,30.1,-0.18573,0.0001,17.25062]
[1778710331988,42.53,79367.14,30.1,-0.18572,0.0001,17.25028]
[1778710332608,42.53,79366.65,30.1,-0.18577,0.0001,17.25286]
[1778710333252,42.53,79363.86,30.1,-0.18604,0.0001,17.26786]
[1778710339513,42.53,79366.57,30.1,-0.18577,0.0001,17.25297]
[1778710344554,42.53,79367.1,30.1,-0.18571,0.0001,17.24999]
[1778710347698,42.53,79366.12,30.1,-0.18581,0.0001,17.25525]
[1778710350033,42.53,79369.51,30.1,-0.18548,0.0001,17.23688]
[1778710355631,42.53,79365.51,30.1,-0.18583,0.0001,17.25393]
[1778710360666,42.52,79365.72,30.1,-0.18581,0.0001,17.25265]
[1778710367715,42.52,79365.84,30.1,-0.18579,0.0001,17.25181]
[1778710372750,42.52,79366.2,30.1,-0.18576,0.0001,17.24974]
[1778710377742,42.52,79366.39,30.1,-0.18574,0.0001,17.24861]
[1778710382820,42.52,79371.6,30.1,-0.18523,0.0001,17.22023]
[1778710387855,42.52,79373.68,30.1,-0.18502,0.0001,17.20889]
[1778710392890,42.52,79373.83,30.1,-0.18501,0.0001,17.20804]
[1778710394948,42.52,79373.81,30.1,-0.18501,0.0001,17.20815]
[1778710396108,42.52,79373.78,30.1,-0.18501,0.0001,17.2083]
[1778710397370,42.52,79364.64,30.1,-0.1859,0.0001,17.25771]
[1778710398520,42.52,79361.99,30.1,-0.18616,0.0001,17.27197]
[1778710403967,42.52,79363.39,30.1,-0.18601,0.0001,17.26387]
[1778710407723,42.52,79363.41,30.1,-0.18601,0.0001,17.26353]
[1778710413030,42.52,79363.08,30.1,-0.18601,0.0001,17.261]
[1778710418065,42.52,79363.26,30.1,-0.18599,0.0001,17.2602]
[1778710418691,42.52,79363.26,30.1,-0.18599,0.0001,17.2602]
[1778710422901,42.52,79365.83,30.1,-0.18574,0.0001,17.24625]
[1778710429143,42.52,79367.85,30.1,-0.18554,0.0001,17.235]
[1778710434178,42.52,79364.92,30.1,-0.18582,0.0001,17.25055]
[1778710437695,42.52,79363.63,30.1,-0.18594,0.0001,17.25727]
[1778710447270,42.52,79365.81,30.1,-0.18572,0.0001,17.2451]
[1778710452305,42.52,79365.51,30.1,-0.18575,0.0001,17.24657]
[1778710457340,42.52,79365.77,30.1,-0.18572,0.0001,17.24502]
[1778710462375,42.51,79365.98,30.1,-0.1857,0.0001,17.24372]
[1778710467410,42.51,79365.57,30.1,-0.18573,0.0001,17.24579]
[1778710472445,42.51,79361.83,30.1,-0.18606,0.0001,17.26145]
[1778710480501,42.51,79362.35,30.1,-0.18601,0.0001,17.25824]
[1778710484923,42.51,79362.38,30.1,-0.186,0.0001,17.25789]
[1778710485396,42.51,79362.7,30.1,-0.18597,0.0001,17.25612]
[1778710485536,42.51,79373.58,30.1,-0.18491,0.0001,17.19726]
[1778710487340,42.51,79373.58,30.1,-0.18491,0.0001,17.19726]
[1778710488306,42.51,79377.66,30.1,-0.18451,0.0001,17.17517]
[1778710488605,42.51,79380.84,30.1,-0.1842,0.0001,17.15796]
[1778710493125,42.51,79381.01,30.1,-0.18419,0.0001,17.1572]
[1778710494732,42.51,79382.69,30.1,-0.18402,0.0001,17.14818]
[1778710501648,42.51,79382.62,30.1,-0.18404,0.0001,17.14891]
[1778710506385,42.51,79379.03,30.1,-0.18439,0.0001,17.16846]
[1778710506825,42.51,79379.03,30.1,-0.18439,0.0001,17.16846]
[1778710507174,42.51,79379.03,30.1,-0.18439,0.0001,17.16846]
[1778710508880,42.51,79379.38,30.1,-0.18435,0.0001,17.16659]
[1778710509823,42.51,79379.42,30.1,-0.18435,0.0001,17.1664]
[1778710510945,42.51,79379.1,30.1,-0.18438,0.0001,17.16814]
[1778710511547,42.51,79379.09,30.1,-0.18438,0.0001,17.16821]
[1778710512890,42.51,79378.95,30.1,-0.1844,0.0001,17.16897]
[1778710513106,42.51,79378.95,30.1,-0.1844,0.0001,17.16897]
[1778710513128,42.51,79378.95,30.1,-0.1844,0.0001,17.16897]
[1778710513732,42.51,79368.02,30.1,-0.18546,0.0001,17.22814]
[1778710514432,42.51,79368.02,30.1,-0.18546,0.0001,17.22814]
[1778710514650,42.51,79368.02,30.1,-0.18546,0.0001,17.22814]
[1778710515256,42.51,79368.02,30.1,-0.18546,0.0001,17.22814]
[1778710524809,42.51,79365.69,30.1,-0.18568,0.0001,17.23995]
[1778710526901,42.51,79364.58,30.1,-0.18578,0.0001,17.24587]
[1778710532865,42.51,79359.14,30.1,-0.18627,0.0001,17.27025]
[1778710537901,42.51,79357.78,30.1,-0.1864,0.0001,17.2772]
[1778710544625,42.51,79357.93,30.1,-0.18638,0.0001,17.27615]
[1778710545644,42.51,79357.86,30.1,-0.18638,0.0001,17.27623]
[1778710548627,42.51,79354.92,30.1,-0.18666,0.0001,17.29186]
[1778710554013,42.5,79354.9,30.1,-0.18666,0.0001,17.29154]
[1778710554899,42.5,79354.9,30.1,-0.18666,0.0001,17.29154]
[1778710555440,42.5,79353.13,30.1,-0.18683,0.0001,17.30103]
[1778710556028,42.5,79338.38,30.1,-0.18828,0.0001,17.38058]
[1778710556954,42.5,79338.38,30.1,-0.18828,0.0001,17.38058]
[1778710559427,42.5,79338.42,30.1,-0.18826,0.0001,17.37982]
[1778710560296,42.5,79338.42,30.1,-0.18826,0.0001,17.37982]
[1778710561063,42.5,79350.24,30.1,-0.1871,0.0001,17.31566]
[1778710561757,42.5,79350.24,30.1,-0.1871,0.0001,17.31566]
[1778710563941,42.5,79360.14,30.1,-0.18612,0.0001,17.26202]
[1778710570693,42.5,79359.74,30.1,-0.18616,0.0001,17.26405]
[1778710572685,42.5,79357.71,30.1,-0.18636,0.0001,17.27498]
[1778710578182,42.5,79357.7,30.1,-0.18636,0.0001,17.27486]
[1778710582213,42.5,79357.77,30.1,-0.18635,0.0001,17.2744]
[1778710582980,42.5,79358.51,30.1,-0.18627,0.0001,17.27038]
[1778710588252,42.5,79361.92,30.1,-0.18594,0.0001,17.25187]
[1778710589147,42.5,79361.92,30.1,-0.18594,0.0001,17.25187]
[1778710590813,42.5,79361.85,30.1,-0.18595,0.0001,17.25218]
[1778710591218,42.5,79361.85,30.1,-0.18595,0.0001,17.25218]
[1778710591275,42.5,79347.41,30.1,-0.18733,0.0001,17.32576]
[1778710591612,42.5,79347.41,30.1,-0.18733,0.0001,17.32576]
[1778710592051,42.5,79347.41,30.1,-0.18733,0.0001,17.32576]
[1778710592361,42.5,79347.41,30.1,-0.18733,0.0001,17.32576]
[1778710592399,42.5,79347.41,30.1,-0.18733,0.0001,17.32576]
[1778710592387,42.5,79337.94,30.1,-0.18826,0.0001,17.37679]
[1778710592608,42.5,79337.94,30.1,-0.18826,0.0001,17.37679]
[1778710593289,42.5,79328.83,30.1,-0.18916,0.0001,17.426]
[1778710598348,42.5,79326.61,30.1,-0.18938,0.0001,17.43795]
[1778710601498,42.5,79323.94,30.1,-0.18964,0.0001,17.45227]
[1778710607387,42.5,79324.47,30.1,-0.18958,0.0001,17.44917]
[1778710608049,42.5,79324.47,30.1,-0.18958,0.0001,17.44917]
[1778710613429,42.5,79324.17,30.1,-0.18961,0.0001,17.45051]
[1778710614682,42.5,79324.12,30.1,-0.18961,0.0001,17.45073]
[1778710619976,42.5,79323.61,30.1,-0.18966,0.0001,17.45326]
[1778710620454,42.5,79323.61,30.1,-0.18966,0.0001,17.45326]
[1778710621375,42.5,79318.41,30.1,-0.19017,0.0001,17.48122]
[1778710626901,42.49,79321.05,30.1,-0.18991,0.0001,17.46658]
[1778710626908,42.49,79321.05,30.1,-0.18991,0.0001,17.46658]
[1778710627025,42.49,79321.05,30.1,-0.18991,0.0001,17.46658]
[1778710628249,42.49,79321.16,30.1,-0.18989,0.0001,17.46585]
[1778710628350,42.49,79334.24,30.1,-0.1886,0.0001,17.39531]
[1778710628629,42.49,79334.24,30.1,-0.1886,0.0001,17.39531]
[1778710634777,42.49,79328.25,30.1,-0.18919,0.0001,17.42756]
[1778710634944,42.49,79328.25,30.1,-0.18919,0.0001,17.42756]
[1778710635672,42.49,79322.6,30.1,-0.18975,0.0001,17.4579]
[1778710636397,42.49,79322.6,30.1,-0.18975,0.0001,17.4579]
[1778710638044,42.49,79322.24,30.1,-0.18978,0.0001,17.45977]
[1778710643639,42.49,79326.27,30.1,-0.18937,0.0001,17.43756]
[1778710648277,42.49,79325.51,30.1,-0.18944,0.0001,17.44148]
[1778710650343,42.49,79325.26,30.1,-0.18947,0.0001,17.4427]
[1778710653220,42.49,79330.1,30.1,-0.18895,0.0001,17.41204]
[1778710655268,42.49,79327.6,30.1,-0.1892,0.0001,17.42545]
[1778710655545,42.49,79325.4,30.1,-0.18941,0.0001,17.4372]
[1778710656500,42.49,79325.4,30.1,-0.18941,0.0001,17.4372]
[1778710657283,42.49,79323.74,30.1,-0.18958,0.0001,17.44607]
[1778710659071,42.49,79323.45,30.1,-0.1896,0.0001,17.44756]
[1778710662690,42.49,79320.15,30.1,-0.18992,0.0001,17.46498]
[1778710668824,42.48,79319.43,30.1,-0.18998,0.0001,17.46815]
[1778710673663,42.48,79319.37,30.1,-0.18998,0.0001,17.46809]
[1778710679901,42.48,79317.34,30.1,-0.19017,0.0001,17.47841]
[1778710681164,42.48,79317.34,30.1,-0.19017,0.0001,17.47841]
[1778710682252,42.48,79315.12,30.1,-0.19039,0.0001,17.49016]
[1778710682415,42.48,79310.01,30.1,-0.1909,0.0001,17.51762]
[1778710687957,42.48,79312.63,30.1,-0.19063,0.0001,17.50334]
[1778710693125,42.48,79312.2,30.1,-0.19068,0.0001,17.50563]
[1778710693227,42.48,79311.78,30.1,-0.19072,0.0001,17.50788]
[1778710699035,42.48,79310.57,30.1,-0.19084,0.0001,17.51423]
[1778710704070,42.48,79309.67,30.1,-0.19092,0.0001,17.51889]
[1778710709105,42.48,79307.17,30.1,-0.19117,0.0001,17.53211]
[1778710714140,42.48,79307.54,30.1,-0.19109,0.0001,17.5255]
[1778710719175,42.48,79311.44,30.1,-0.1907,0.0001,17.50437]
[1778710724210,42.48,79310.96,30.1,-0.19075,0.0001,17.50687]
[1778710727122,42.48,79311.02,30.1,-0.19074,0.0001,17.5065]
[1778710727231,42.48,79310.94,30.1,-0.19075,0.0001,17.50691]
[1778710732266,42.48,79311.02,30.1,-0.19075,0.0001,17.50687]
[1778710738308,42.48,79311.01,30.1,-0.19076,0.0001,17.50737]
[1778710743343,42.48,79307.85,30.1,-0.19108,0.0001,17.52473]
[1778710748386,42.48,79307.52,30.1,-0.19111,0.0001,17.52671]
[1778710754269,42.48,79312.45,30.1,-0.19063,0.0001,17.50049]
[1778710759610,42.48,79312.11,30.1,-0.19067,0.0001,17.50275]
[1778710767880,42.49,79307.72,30.1,-0.19112,0.0001,17.52706]
[1778710768190,42.49,79307.72,30.1,-0.19112,0.0001,17.52706]
[1778710768331,42.49,79307.72,30.1,-0.19112,0.0001,17.52706]
[1778710768519,42.49,79295.89,30.1,-0.1923,0.0001,17.59071]
[1778710768705,42.49,79295.89,30.1,-0.1923,0.0001,17.59071]
[1778710768730,42.49,79295.89,30.1,-0.1923,0.0001,17.59071]
[1778710768868,42.49,79295.89,30.1,-0.1923,0.0001,17.59071]
[1778710768945,42.49,79295.89,30.1,-0.1923,0.0001,17.59071]
[1778710771329,42.49,79287.5,30.1,-0.19314,0.0001,17.6358]
[1778710779595,42.49,79288.02,30.1,-0.19306,0.0001,17.62876]
[1778710784627,42.49,79289.82,30.1,-0.19288,0.0001,17.61927]
[1778710785611,42.49,79283.67,30.1,-0.1935,0.0001,17.65232]
[1778710785811,42.49,79277.81,30.1,-0.19409,0.0001,17.68376]
[1778710786245,42.49,79277.81,30.1,-0.19409,0.0001,17.68376]
[1778710791679,42.49,79277.8,30.1,-0.19409,0.0001,17.6837]
[1778710793833,42.49,79277.55,30.1,-0.19411,0.0001,17.68503]
[1778710793908,42.49,79277.55,30.1,-0.19411,0.0001,17.68503]
[1778710794647,42.49,79277.55,30.1,-0.19411,0.0001,17.68503]
[1778710795819,42.49,79271.53,30.1,-0.19472,0.0001,17.71725]
[1778710796402,42.49,79271.53,30.1,-0.19472,0.0001,17.71725]
[1778710801213,42.49,79266.57,30.1,-0.19521,0.0001,17.74338]
[1778710801223,42.49,79266.57,30.1,-0.19521,0.0001,17.74338]
[1778710801516,42.48,79266.02,30.1,-0.19526,0.0001,17.74623]
[1778710806556,42.49,79262.47,30.1,-0.19563,0.0001,17.76557]
[1778710806563,42.49,79262.47,30.1,-0.19563,0.0001,17.76557]
[1778710806652,42.49,79262.53,30.1,-0.19563,0.0001,17.76549]
[1778710806929,42.49,79262.53,30.1,-0.19563,0.0001,17.76549]
[1778710812225,42.49,79264.12,30.1,-0.19547,0.0001,17.757]
[1778710812319,42.49,79263.91,30.1,-0.19549,0.0001,17.75812]
[1778710813468,42.49,79263.91,30.1,-0.19549,0.0001,17.75812]
[1778710813622,42.49,79259.09,30.1,-0.19598,0.0001,17.784]
[1778710815289,42.49,79249.98,30.1,-0.1969,0.0001,17.83282]
[1778710818727,42.49,79251.98,30.1,-0.1967,0.0001,17.82225]
[1778710818868,42.49,79255.82,30.1,-0.19631,0.0001,17.8018]
[1778710823903,42.49,79257.63,30.1,-0.19614,0.0001,17.79257]
[1778710828938,42.49,79257.65,30.1,-0.19614,0.0001,17.79285]
[1778710830936,42.49,79257.72,30.1,-0.19614,0.0001,17.79255]
[1778710831514,42.49,79257.72,30.1,-0.19614,0.0001,17.79255]
[1778710831606,42.49,79257.72,30.1,-0.19614,0.0001,17.79255]
[1778710831641,42.49,79262.1,30.1,-0.19566,0.0001,17.76479]
[1778710832732,42.49,79270.74,30.1,-0.19479,0.0001,17.71858]
[1778710834126,42.49,79274.18,30.1,-0.19444,0.0001,17.70015]
[1778710835238,42.49,79274.55,30.1,-0.19441,0.0001,17.69805]
[1778710836272,42.49,79278.54,30.1,-0.194,0.0001,17.67665]
[1778710838008,42.49,79278.42,30.1,-0.19402,0.0001,17.67737]
[1778710838015,42.49,79278.42,30.1,-0.19402,0.0001,17.67737]
[1778710840253,42.49,79278.75,30.1,-0.19398,0.0001,17.67557]
[1778710841318,42.49,79281.94,30.1,-0.19366,0.0001,17.65847]
[1778710842247,42.49,79281.98,30.1,-0.19366,0.0001,17.65827]
[1778710847241,42.49,79280.26,30.1,-0.19383,0.0001,17.66755]
[1778710848692,42.49,79281.72,30.1,-0.19369,0.0001,17.65975]
[1778710854286,42.49,79284.48,30.1,-0.19341,0.0001,17.64518]
[1778710859622,42.49,79278.48,30.1,-0.19402,0.0001,17.67755]
[1778710860616,42.49,79278.07,30.1,-0.19406,0.0001,17.67979]
[1778710866199,42.49,79279.81,30.1,-0.19389,0.0001,17.67068]
[1778710871237,42.49,79279.13,30.1,-0.19396,0.0001,17.6746]
[1778710876272,42.5,79279.07,30.1,-0.19397,0.0001,17.67512]
[1778710881308,42.5,79278.95,30.1,-0.19399,0.0001,17.67596]
[1778710886758,42.5,79277.98,30.1,-0.19409,0.0001,17.6813]
[1778710887699,42.5,79277.98,30.1,-0.19409,0.0001,17.6813]
[1778710888568,42.5,79276.43,30.1,-0.19425,0.0001,17.68963]
[1778710888590,42.5,79276.43,30.1,-0.19425,0.0001,17.68963]
[1778710889901,42.5,79277.07,30.1,-0.19418,0.0001,17.68629]
[1778710890647,42.5,79277.07,30.1,-0.19418,0.0001,17.68629]
[1778710891630,42.5,79283.19,30.1,-0.19357,0.0001,17.6535]
[1778710898428,42.5,79282.5,30.1,-0.19361,0.0001,17.65318]
[1778710903463,42.5,79284.12,30.1,-0.19345,0.0001,17.64475]
[1778710908602,42.5,79283.62,30.1,-0.19351,0.0001,17.64763]
[1778710914540,42.5,79284.66,30.1,-0.19341,0.0001,17.64236]
[1778710919575,42.5,79283.95,30.1,-0.19348,0.0001,17.64636]
[1778710924610,42.5,79282.72,30.1,-0.19361,0.0001,17.65309]
[1778710929645,42.5,79282.53,30.1,-0.19363,0.0001,17.65421]
[1778710934680,42.5,79282.21,30.1,-0.19366,0.0001,17.65602]
[1778710940207,42.5,79282.07,30.1,-0.19368,0.0001,17.65682]
[1778710945757,42.5,79282.66,30.1,-0.19362,0.0001,17.65375]
[1778710950792,42.5,79282.2,30.1,-0.19367,0.0001,17.65627]
[1778710954919,42.5,79280.89,30.1,-0.19377,0.0001,17.65893]
[1778710954928,42.5,79280.89,30.1,-0.19377,0.0001,17.65893]
[1778710954940,42.5,79280.89,30.1,-0.19377,0.0001,17.65893]
[1778710955245,42.5,79280.89,30.1,-0.19377,0.0001,17.65893]
[1778710955347,42.5,79280.1,30.1,-0.19385,0.0001,17.6633]
[1778710956443,42.5,79280.1,30.1,-0.19385,0.0001,17.6633]
[1778710956545,42.5,79266.99,30.1,-0.19517,0.0001,17.73356]
[1778710962274,42.51,79263.71,30.1,-0.19551,0.0001,17.75181]
[1778710967916,42.51,79269.02,30.1,-0.195,0.0001,17.72436]
[1778710970655,42.51,79257.0,30.1,-0.19622,0.0001,17.78904]
[1778710975793,42.51,79252.03,30.1,-0.19672,0.0001,17.81573]
[1778710981212,42.51,79259.89,30.1,-0.19594,0.0001,17.7742]
[1778710988258,42.51,79258.69,30.1,-0.19606,0.0001,17.781]
[1778710994098,42.52,79260.17,30.1,-0.19593,0.0001,17.77397]
[1778711000140,42.52,79256.6,30.1,-0.1963,0.0001,17.79355]
[1778711005298,42.52,79251.6,30.1,-0.19681,0.0001,17.82054]
[1778711013286,42.52,79252.66,30.1,-0.19671,0.0001,17.81512]
[1778711017605,42.52,79255.16,30.1,-0.19643,0.0001,17.79765]
[1778711019039,42.52,79265.31,30.1,-0.1954,0.0001,17.74349]
[1778711024878,42.52,79267.26,30.1,-0.19521,0.0001,17.73333]
[1778711030351,42.52,79260.56,30.1,-0.1959,0.0001,17.76956]
[1778711035387,42.53,79260.86,30.1,-0.19587,0.0001,17.76813]
[1778711040088,42.53,79261.49,30.1,-0.19581,0.0001,17.76495]
[1778711045458,42.53,79266.83,30.1,-0.19528,0.0001,17.73698]
[1778711050493,42.53,79266.24,30.1,-0.19535,0.0001,17.7407]
[1778711055733,42.53,79267.57,30.1,-0.19522,0.0001,17.73405]
[1778711060877,42.53,79267.94,30.1,-0.1952,0.0001,17.73269]
[1778711065240,42.54,79274.17,30.1,-0.19458,0.0001,17.70009]
[1778711070633,42.54,79273.41,30.1,-0.19467,0.0001,17.70464]
[1778711072459,42.54,79275.56,30.1,-0.19442,0.0001,17.68883]
[1778711072468,42.54,79275.56,30.1,-0.19442,0.0001,17.68883]
[1778711072647,42.54,79279.02,30.1,-0.19407,0.0001,17.67041]
[1778711073724,42.54,79279.02,30.1,-0.19407,0.0001,17.67041]
[1778711074055,42.54,79285.19,30.1,-0.19345,0.0001,17.63735]
[1778711079696,42.54,79286.56,30.1,-0.19332,0.0001,17.63025]
[1778711083268,42.54,79286.47,30.1,-0.19333,0.0001,17.63088]
[1778711088759,42.54,79286.9,30.1,-0.19329,0.0001,17.6289]
[1778711090153,42.54,79287.0,30.1,-0.19329,0.0001,17.62842]
[1778711090199,42.54,79287.0,30.1,-0.19329,0.0001,17.62842]
[1778711090415,42.54,79287.0,30.1,-0.19329,0.0001,17.62842]
[1778711090623,42.54,79287.0,30.1,-0.19329,0.0001,17.62842]
[1778711094813,42.54,79296.51,30.1,-0.19234,0.0001,17.57783]
[1778711100843,42.54,79296.69,30.1,-0.19234,0.0001,17.57767]
[1778711105878,42.55,79296.01,30.1,-0.19242,0.0001,17.58186]
[1778711110300,42.55,79296.14,30.1,-0.19241,0.0001,17.58157]
[1778711110660,42.55,79296.14,30.1,-0.19241,0.0001,17.58157]
[1778711111261,42.55,79294.74,30.1,-0.19255,0.0001,17.58918]
[1778711111293,42.55,79294.74,30.1,-0.19255,0.0001,17.58918]
[1778711112730,42.55,79293.39,30.1,-0.19269,0.0001,17.59651]
[1778711115110,42.55,79298.52,30.1,-0.19218,0.0001,17.56927]
[1778711115789,42.55,79298.52,30.1,-0.19218,0.0001,17.56927]
[1778711115853,42.55,79298.52,30.1,-0.19218,0.0001,17.56927]
[1778711116577,42.55,79300.85,30.1,-0.19195,0.0001,17.55688]
[1778711116581,42.55,79300.85,30.1,-0.19195,0.0001,17.55688]
[1778711118257,42.55,79293.45,30.1,-0.19269,0.0001,17.59678]
[1778711122326,42.55,79293.13,30.1,-0.19273,0.0001,17.59881]
[1778711128032,42.55,79296.71,30.1,-0.19238,0.0001,17.58012]
[1778711133067,42.55,79295.52,30.1,-0.19248,0.0001,17.5826]
[1778711139109,42.56,79294.86,30.1,-0.19255,0.0001,17.58673]
[1778711144768,42.56,79294.84,30.1,-0.19256,0.0001,17.58722]
[1778711150406,42.56,79295.63,30.1,-0.19249,0.0001,17.58357]
[1778711156228,42.56,79296.23,30.1,-0.19245,0.0001,17.58108]
[1778711160922,42.56,79296.15,30.1,-0.19246,0.0001,17.58181]
[1778711161340,42.56,79296.12,30.1,-0.19247,0.0001,17.58217]
[1778711161674,42.56,79296.12,30.1,-0.19247,0.0001,17.58217]
[1778711165250,42.56,79292.86,30.1,-0.1928,0.0001,17.59997]
[1778711170326,42.57,79292.22,30.1,-0.19287,0.0001,17.60377]
[1778711176368,42.57,79291.99,30.1,-0.1929,0.0001,17.60545]
[1778711183417,42.57,79291.3,30.1,-0.19298,0.0001,17.60963]
[1778711188453,42.57,79291.64,30.1,-0.19295,0.0001,17.60816]
[1778711193654,42.57,79291.69,30.1,-0.19292,0.0001,17.60387]
[1778711200515,42.57,79291.89,30.1,-0.1929,0.0001,17.60319]
[1778711200863,42.57,79291.89,30.1,-0.1929,0.0001,17.60319]
[1778711201193,42.57,79291.18,30.1,-0.19298,0.0001,17.60723]
[1778711201194,42.57,79291.18,30.1,-0.19298,0.0001,17.60723]
[1778711201545,42.57,79279.47,30.1,-0.19416,0.0001,17.66992]
[1778711202432,42.57,79279.47,30.1,-0.19416,0.0001,17.66992]
[1778711202499,42.57,79279.47,30.1,-0.19416,0.0001,17.66992]
[1778711202737,42.57,79279.47,30.1,-0.19416,0.0001,17.66992]
[1778711202981,42.57,79279.47,30.1,-0.19416,0.0001,17.66992]
[1778711203001,42.57,79276.69,30.1,-0.19444,0.0001,17.68486]
[1778711208328,42.58,79275.1,30.1,-0.19461,0.0001,17.69433]
[1778711213630,42.58,79271.65,30.1,-0.19498,0.0001,17.71381]
[1778711218666,42.58,79268.21,30.1,-0.19534,0.0001,17.7328]
[1778711223703,42.58,79268.45,30.1,-0.19532,0.0001,17.73208]
[1778711227731,42.59,79268.36,30.1,-0.19534,0.0001,17.73299]
[1778711233773,42.59,79266.14,30.1,-0.19558,0.0001,17.74546]
[1778711238808,42.59,79267.6,30.1,-0.19544,0.0001,17.73809]
[1778711243843,42.59,79267.41,30.1,-0.19546,0.0001,17.73956]
[1778711247736,42.59,79269.98,30.1,-0.19521,0.0001,17.72613]
[1778711252906,42.59,79275.73,30.1,-0.19461,0.0001,17.69148]
[1778711257942,42.6,79275.79,30.1,-0.19461,0.0001,17.6916]
[1778711262724,42.6,79273.84,30.1,-0.19481,0.0001,17.70237]
[1778711268013,42.6,79273.49,30.1,-0.19486,0.0001,17.70517]
[1778711273048,42.6,79276.03,30.1,-0.19462,0.0001,17.69249]
[1778711273961,42.6,79276.03,30.1,-0.19462,0.0001,17.69249]
[1778711277698,42.6,79276.39,30.1,-0.1946,0.0001,17.6911]
[1778711280906,42.61,79276.16,30.1,-0.19463,0.0001,17.69267]
[1778711282321,42.61,79274.68,30.1,-0.19478,0.0001,17.70078]
[1778711283269,42.61,79277.16,30.1,-0.19453,0.0001,17.68764]
[1778711286048,42.61,79276.74,30.1,-0.19457,0.0001,17.69001]
[1778711291291,42.61,79277.91,30.1,-0.19447,0.0001,17.68451]
[1778711291390,42.61,79277.91,30.1,-0.19447,0.0001,17.68465]
[1778711295114,42.61,79277.9,30.1,-0.19447,0.0001,17.68469]
[1778711300237,42.61,79280.7,30.1,-0.19419,0.0001,17.66975]
[1778711310418,42.61,79280.7,30.1,-0.19419,0.0001,17.66975]
[1778711311663,42.61,79280.98,30.1,-0.19413,0.0001,17.66399]
[1778711316303,42.61,79290.65,30.1,-0.19317,0.0001,17.61253]
[1778711317364,42.61,79293.39,30.1,-0.1929,0.0001,17.59794]
[1778711319525,42.61,79294.02,30.1,-0.19284,0.0001,17.59483]
[1778711321372,42.61,79297.19,30.1,-0.19252,0.0001,17.57795]
[1778711330029,42.62,79298.06,30.1,-0.19245,0.0001,17.57399]
[1778711335665,42.62,79298.22,30.1,-0.19245,0.0001,17.5739]
[1778711341524,42.62,79298.52,30.1,-0.19243,0.0001,17.5731]
[1778711346559,42.62,79298.21,30.1,-0.19247,0.0001,17.57523]
[1778711351596,42.62,79296.23,30.1,-0.19268,0.0001,17.58628]
[1778711355264,42.62,79296.44,30.1,-0.19266,0.0001,17.58546]
[1778711358397,42.63,79295.25,30.1,-0.19278,0.0001,17.59197]
[1778711363680,42.63,79295.62,30.1,-0.19275,0.0001,17.59039]
[1778711368715,42.63,79295.91,30.1,-0.19273,0.0001,17.5892]
[1778711373751,42.63,79294.97,30.1,-0.1928,0.0001,17.59026]
[1778711376659,42.63,79294.79,30.1,-0.19282,0.0001,17.59136]
[1778711378784,42.63,79294.81,30.1,-0.19282,0.0001,17.59138]
[1778711383821,42.63,79291.29,30.1,-0.19318,0.0001,17.61061]
[1778711388856,42.63,79293.89,30.1,-0.19292,0.0001,17.59694]
[1778711393891,42.63,79297.49,30.1,-0.19257,0.0001,17.57807]
[1778711399934,42.64,79297.48,30.1,-0.19258,0.0001,17.57865]
[1778711400981,42.64,79297.48,30.1,-0.19258,0.0001,17.57865]
[1778711401948,42.64,79288.24,30.1,-0.19351,0.0001,17.62823]
[1778711407245,42.64,79285.65,30.1,-0.19377,0.0001,17.64211]
[1778711411008,42.64,79284.86,30.1,-0.19385,0.0001,17.64632]
[1778711416046,42.64,79282.77,30.1,-0.19405,0.0001,17.65736]
[1778711421081,42.63,79282.27,30.1,-0.1941,0.0001,17.65989]
[1778711421576,42.63,79282.27,30.1,-0.1941,0.0001,17.65989]
[1778711422110,42.63,79282.27,30.1,-0.1941,0.0001,17.65989]
[1778711424645,42.63,79276.09,30.1,-0.19472,0.0001,17.69275]
[1778711425008,42.63,79276.09,30.1,-0.19472,0.0001,17.69275]
[1778711427721,42.63,79274.56,30.1,-0.19487,0.0001,17.70077]
[1778711432505,42.63,79274.22,30.1,-0.19487,0.0001,17.69792]
[1778711437813,42.63,79276.85,30.1,-0.1946,0.0001,17.68385]
[1778711439158,42.63,79276.21,30.1,-0.19467,0.0001,17.68729]
[1778711439207,42.63,79272.84,30.1,-0.19501,0.0001,17.70528]
[1778711444242,42.63,79267.86,30.1,-0.19552,0.0001,17.73224]
[1778711449277,42.64,79275.42,30.1,-0.19476,0.0001,17.69243]
[1778711453166,42.64,79274.68,30.1,-0.19484,0.0001,17.69671]
[1778711453305,42.64,79275.58,30.1,-0.19476,0.0001,17.69201]
[1778711457745,42.64,79277.38,30.1,-0.19457,0.0001,17.68241]
[1778711465893,42.64,79277.03,30.1,-0.1946,0.0001,17.68401]
[1778711472440,42.63,79276.04,30.1,-0.19469,0.0001,17.68866]
[1778711472701,42.63,79276.04,30.1,-0.19469,0.0001,17.68866]
[1778711472802,42.63,79276.01,30.1,-0.19469,0.0001,17.68865]
[1778711478480,42.64,79276.66,30.1,-0.19464,0.0001,17.68574]
[1778711481938,42.64,79276.75,30.1,-0.19463,0.0001,17.68548]
[1778711482160,42.64,79276.75,30.1,-0.19463,0.0001,17.68548]
[1778711482194,42.64,79276.75,30.1,-0.19463,0.0001,17.68548]
[1778711482349,42.64,79276.75,30.1,-0.19463,0.0001,17.68548]
[1778711482280,42.64,79278.01,30.1,-0.19451,0.0001,17.67898]
[1778711482950,42.64,79278.01,30.1,-0.19451,0.0001,17.67898]
[1778711483249,42.64,79278.01,30.1,-0.19451,0.0001,17.67898]
[1778711483350,42.64,79287.09,30.1,-0.1936,0.0001,17.63046]
[1778711483383,42.64,79287.09,30.1,-0.1936,0.0001,17.63046]
[1778711483744,42.64,79298.08,30.1,-0.1925,0.0001,17.57168]
[1778711489558,42.64,79299.23,30.1,-0.19239,0.0001,17.56593]
[1778711493040,42.64,79301.93,30.1,-0.19209,0.0001,17.54723]
[1778711493140,42.64,79301.93,30.1,-0.19209,0.0001,17.54741]
[1778711499628,42.64,79301.03,30.1,-0.19219,0.0001,17.55266]
[1778711504663,42.64,79301.2,30.1,-0.19218,0.0001,17.55211]
[1778711509698,42.64,79301.31,30.1,-0.19218,0.0001,17.55188]
[1778711510610,42.64,79301.31,30.1,-0.19218,0.0001,17.55188]
[1778711515866,42.65,79305.68,30.1,-0.19175,0.0001,17.52891]
[1778711521784,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711522700,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711522933,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711522964,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711523036,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711523119,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711523213,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711523254,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711523264,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711523331,42.65,79305.46,30.1,-0.19178,0.0001,17.53079]
[1778711523311,42.65,79302.29,30.1,-0.1921,0.0001,17.54797]
[1778711523543,42.65,79302.29,30.1,-0.1921,0.0001,17.54797]
[1778711523742,42.65,79302.29,30.1,-0.1921,0.0001,17.54797]
[1778711523922,42.65,79302.29,30.1,-0.1921,0.0001,17.54797]
[1778711524018,42.65,79302.29,30.1,-0.1921,0.0001,17.54797]
[1778711524307,42.65,79249.88,30.1,-0.19741,0.0001,17.82956]
[1778711525378,42.65,79249.88,30.1,-0.19741,0.0001,17.82956]
[1778711525381,42.65,79249.88,30.1,-0.19741,0.0001,17.82956]
[1778711524817,42.65,79234.31,30.1,-0.19899,0.0001,17.91224]
[1778711525730,42.65,79234.31,30.1,-0.19899,0.0001,17.91224]
[1778711525996,42.65,79234.31,30.1,-0.19899,0.0001,17.91224]
[1778711526275,42.65,79229.4,30.1,-0.19949,0.0001,17.93803]
[1778711530111,42.65,79232.34,30.1,-0.19919,0.0001,17.92236]
[1778711530210,42.65,79232.34,30.1,-0.19919,0.0001,17.92236]
[1778711533063,42.65,79229.61,30.1,-0.19947,0.0001,17.93684]
[1778711534048,42.65,79229.91,30.1,-0.19944,0.0001,17.93525]
[1778711534112,42.65,79229.91,30.1,-0.19944,0.0001,17.93525]
[1778711538918,42.65,79211.81,30.1,-0.20129,0.0001,18.03098]
[1778711539689,42.65,79211.81,30.1,-0.20129,0.0001,18.03098]
[1778711544974,42.65,79213.12,30.1,-0.20115,0.0001,18.02398]
[1778711552009,42.65,79220.85,30.1,-0.20033,0.0001,17.97871]
[1778711557044,42.65,79222.4,30.1,-0.20017,0.0001,17.97072]
[1778711562079,42.65,79216.71,30.1,-0.20076,0.0001,18.00113]
[1778711567114,42.65,79211.21,30.1,-0.20133,0.0001,18.03021]
[1778711572151,42.65,79210.48,30.1,-0.2014,0.0001,18.03395]
[1778711577186,42.65,79215.96,30.1,-0.20084,0.0001,18.00493]
[1778711582392,42.65,79214.36,30.1,-0.201,0.0001,18.01342]
[1778711590790,42.65,79213.53,30.1,-0.20108,0.0001,18.01771]
[1778711597330,42.65,79220.69,30.1,-0.20035,0.0001,17.97987]
[1778711602365,42.65,79219.68,30.1,-0.20046,0.0001,17.98532]
[1778711607400,42.65,79220.94,30.1,-0.20033,0.0001,17.97872]
[1778711612435,42.66,79221.91,30.1,-0.2002,0.0001,17.96931]
[1778711617470,42.66,79226.52,30.1,-0.19973,0.0001,17.94506]
[1778711619309,42.66,79233.18,30.1,-0.19905,0.0001,17.9098]
[1778711625332,42.66,79232.8,30.1,-0.19909,0.0001,17.91185]
[1778711630561,42.66,79233.11,30.1,-0.19905,0.0001,17.91004]
[1778711635596,42.66,79232.53,30.1,-0.19911,0.0001,17.91298]
[1778711641121,42.65,79232.68,30.1,-0.19909,0.0001,17.91207]
[1778711646309,42.65,79232.19,30.1,-0.19914,0.0001,17.91457]
[1778711651713,42.65,79231.8,30.1,-0.19918,0.0001,17.91633]
[1778711656748,42.65,79232.06,30.1,-0.19915,0.0001,17.91477]
[1778711661684,42.65,79232.06,30.1,-0.19915,0.0001,17.91477]
[1778711661693,42.65,79232.06,30.1,-0.19915,0.0001,17.91477]
[1778711661978,42.65,79232.06,30.1,-0.19915,0.0001,17.91477]
[1778711662295,42.65,79233.74,30.1,-0.19897,0.0001,17.90552]
[1778711663819,42.65,79241.78,30.1,-0.19815,0.0001,17.86284]
[1778711663847,42.65,79241.78,30.1,-0.19815,0.0001,17.86284]
[1778711663983,42.65,79242.44,30.1,-0.19808,0.0001,17.85923]
[1778711669839,42.65,79245.13,30.1,-0.1978,0.0001,17.84431]
[1778711674874,42.65,79246.39,30.1,-0.19762,0.0001,17.8327]
[1778711679909,42.65,79246.24,30.1,-0.19763,0.0001,17.83301]
[1778711684944,42.64,79244.77,30.1,-0.19777,0.0001,17.84029]
[1778711689980,42.64,79244.9,30.1,-0.19775,0.0001,17.83903]
[1778711693558,42.64,79244.9,30.1,-0.19774,0.0001,17.83881]
[1778711693762,42.64,79244.85,30.1,-0.19775,0.0001,17.83896]
[1778711695719,42.64,79259.51,30.1,-0.19625,0.0001,17.76073]
[1778711702125,42.64,79260.16,30.1,-0.19617,0.0001,17.75646]
[1778711702580,42.64,79260.16,30.1,-0.19617,0.0001,17.75646]
[1778711708107,42.64,79258.68,30.1,-0.19632,0.0001,17.76413]
[1778711713370,42.64,79258.67,30.1,-0.19632,0.0001,17.76413]
[1778711713873,42.64,79258.63,30.1,-0.19632,0.0001,17.76433]
[1778711715156,42.64,79236.97,30.1,-0.19852,0.0001,17.87945]
[1778711717507,42.64,79234.16,30.1,-0.19881,0.0001,17.89422]
[1778711717595,42.63,79234.78,30.1,-0.19874,0.0001,17.89075]
[1778711720191,42.63,79234.37,30.1,-0.19878,0.0001,17.89278]
[1778711720563,42.63,79235.01,30.1,-0.19871,0.0001,17.8893]
[1778711722966,42.63,79240.46,30.1,-0.19815,0.0001,17.86007]
[1778711729255,42.63,79238.94,30.1,-0.19829,0.0001,17.86724]
[1778711735297,42.63,79238.99,30.1,-0.19824,0.0001,17.86187]
[1778711740332,42.63,79238.81,30.1,-0.19825,0.0001,17.86222]
[1778711745367,42.62,79238.12,30.1,-0.19831,0.0001,17.8654]
[1778711747806,42.62,79240.02,30.1,-0.19811,0.0001,17.85507]
[1778711747903,42.62,79240.02,30.1,-0.19811,0.0001,17.85507]
[1778711748551,42.62,79240.02,30.1,-0.19811,0.0001,17.85507]
[1778711748623,42.62,79231.64,30.1,-0.19896,0.0001,17.89951]
[1778711748998,42.62,79231.64,30.1,-0.19896,0.0001,17.89951]
[1778711749634,42.62,79231.64,30.1,-0.19896,0.0001,17.89951]
[1778711757686,42.62,79234.09,30.1,-0.19869,0.0001,17.88546]
[1778711762497,42.62,79234.12,30.1,-0.19868,0.0001,17.88489]
[1778711762522,42.62,79240.47,30.1,-0.19803,0.0001,17.85105]
[1778711767523,42.62,79243.36,30.1,-0.19773,0.0001,17.83542]
[1778711767811,42.62,79243.36,30.1,-0.19773,0.0001,17.83542]
[1778711768079,42.62,79243.36,30.1,-0.19773,0.0001,17.83542]
[1778711768348,42.62,79243.36,30.1,-0.19773,0.0001,17.83542]
[1778711768618,42.62,79243.36,30.1,-0.19773,0.0001,17.83542]
[1778711768529,42.62,79235.0,30.1,-0.19859,0.0001,17.87983]
[1778711769698,42.62,79233.45,30.1,-0.19874,0.0001,17.88797]
[1778711770556,42.62,79233.45,30.1,-0.19874,0.0001,17.88797]
[1778711770591,42.62,79233.45,30.1,-0.19874,0.0001,17.88797]
[1778711772591,42.62,79233.79,30.1,-0.1987,0.0001,17.88603]
[1778711777592,42.61,79237.47,30.1,-0.19833,0.0001,17.86629]
[1778711779706,42.61,79237.66,30.1,-0.19831,0.0001,17.86527]
[1778711779983,42.61,79237.66,30.1,-0.19831,0.0001,17.86527]
[1778711785649,42.61,79238.49,30.1,-0.19822,0.0001,17.86055]
[1778711787017,42.61,79238.72,30.1,-0.19819,0.0001,17.85928]
[1778711787663,42.61,79238.9,30.1,-0.19817,0.0001,17.85826]
[1778711792698,42.61,79238.91,30.1,-0.19813,0.0001,17.85354]
[1778711797733,42.61,79239.24,30.1,-0.19809,0.0001,17.85152]
[1778711803775,42.61,79239.47,30.1,-0.19807,0.0001,17.85001]
[1778711809817,42.61,79239.47,30.1,-0.19806,0.0001,17.84974]
[1778711811855,42.61,79239.49,30.1,-0.19806,0.0001,17.84959]
[1778711813913,42.61,79250.72,30.1,-0.19691,0.0001,17.78973]
[1778711816353,42.61,79253.27,30.1,-0.19666,0.0001,17.77623]
[1778711816452,42.61,79252.95,30.1,-0.19669,0.0001,17.77798]
[1778711822460,42.61,79253.58,30.1,-0.19662,0.0001,17.77428]
[1778711823221,42.61,79253.94,30.1,-0.19658,0.0001,17.77218]
[1778711828952,42.6,79255.26,30.1,-0.19643,0.0001,17.76427]
[1778711834019,42.6,79254.99,30.1,-0.19645,0.0001,17.76504]
[1778711840031,42.6,79247.56,30.1,-0.19718,0.0001,17.80357]
[1778711844018,42.6,79245.78,30.1,-0.19735,0.0001,17.81251]
[1778711844120,42.6,79245.78,30.1,-0.19735,0.0001,17.81234]
[1778711849620,42.59,79245.51,30.1,-0.19737,0.0001,17.81324]
[1778711855472,42.59,79244.94,30.1,-0.19738,0.0001,17.81112]
[1778711861178,42.59,79244.07,30.1,-0.19745,0.0001,17.81485]
[1778711866213,42.59,79243.77,30.1,-0.19747,0.0001,17.81576]
[1778711874270,42.58,79243.13,30.1,-0.19751,0.0001,17.81791]
[1778711880753,42.58,79243.23,30.1,-0.19749,0.0001,17.81697]
[1778711881319,42.58,79248.09,30.1,-0.19699,0.0001,17.79052]
[1778711886354,42.58,79247.48,30.1,-0.19704,0.0001,17.79317]
[1778711891577,42.57,79249.37,30.1,-0.19684,0.0001,17.78263]
[1778711891662,42.57,79250.45,30.1,-0.19673,0.0001,17.77677]
[1778711897557,42.57,79250.2,30.1,-0.19675,0.0001,17.77793]
[1778711900769,42.57,79250.44,30.1,-0.19672,0.0001,17.77652]
[1778711902116,42.57,79250.03,30.1,-0.19676,0.0001,17.77862]
[1778711907506,42.57,79250.27,30.1,-0.19674,0.0001,17.77723]
[1778711912542,42.57,79250.13,30.1,-0.19671,0.0001,17.77347]
[1778711917577,42.57,79249.85,30.1,-0.19674,0.0001,17.77482]
[1778711918145,42.57,79249.85,30.1,-0.19674,0.0001,17.77482]
[1778711923619,42.57,79249.93,30.1,-0.19673,0.0001,17.7743]
[1778711928654,42.57,79248.52,30.1,-0.19687,0.0001,17.7817]
[1778711933241,42.57,79249.3,30.1,-0.19679,0.0001,17.77744]
[1778711938724,42.57,79248.86,30.1,-0.19684,0.0001,17.77979]
[1778711943759,42.57,79245.72,30.1,-0.19715,0.0001,17.79647]
[1778711944623,42.57,79245.72,30.1,-0.19715,0.0001,17.79647]
[1778711944664,42.57,79245.72,30.1,-0.19715,0.0001,17.79647]
[1778711944673,42.57,79245.72,30.1,-0.19715,0.0001,17.79647]
[1778711944715,42.57,79245.72,30.1,-0.19715,0.0001,17.79647]
[1778711944766,42.57,79248.47,30.1,-0.19687,0.0001,17.7818]
[1778711945613,42.57,79248.47,30.1,-0.19687,0.0001,17.7818]
[1778711948746,42.57,79256.35,30.1,-0.19606,0.0001,17.73924]
[1778711953829,42.57,79255.53,30.1,-0.19613,0.0001,17.74264]
[1778711955855,42.56,79255.62,30.1,-0.19612,0.0001,17.742]
[1778711956608,42.56,79254.24,30.1,-0.19625,0.0001,17.7492]
[1778711956852,42.56,79245.24,30.1,-0.19717,0.0001,17.79715]
[1778711958308,42.56,79245.24,30.1,-0.19717,0.0001,17.79715]
[1778711963901,42.56,79246.4,30.1,-0.19703,0.0001,17.78999]
[1778711965369,42.56,79246.4,30.1,-0.19703,0.0001,17.78999]
[1778711965424,42.56,79246.4,30.1,-0.19703,0.0001,17.78999]
[1778711965464,42.56,79245.76,30.1,-0.19709,0.0001,17.7933]
[1778711966433,42.56,79245.76,30.1,-0.19709,0.0001,17.7933]
[1778711967391,42.56,79251.42,30.1,-0.19652,0.0001,17.76289]
[1778711967493,42.56,79253.94,30.1,-0.19626,0.0001,17.74935]
[1778711972966,42.56,79253.58,30.1,-0.19627,0.0001,17.74707]
[1778711978002,42.56,79254.34,30.1,-0.19619,0.0001,17.74317]
[1778711983037,42.56,79255.71,30.1,-0.19606,0.0001,17.73602]
[1778711988073,42.56,79255.82,30.1,-0.19605,0.0001,17.73561]
[1778711991668,42.56,79255.63,30.1,-0.19607,0.0001,17.73672]
[1778711993053,42.56,79261.12,30.1,-0.19551,0.0001,17.70745]
[1778711993934,42.56,79262.13,30.1,-0.19541,0.0001,17.70198]
[1778711996970,42.56,79271.95,30.1,-0.19442,0.0001,17.6495]
[1778712000644,42.56,79277.25,30.1,-0.19389,0.0001,17.62139]
[1778712002521,42.56,79277.43,30.1,-0.19387,0.0001,17.6206]
[1778712002820,42.56,79277.74,30.1,-0.19384,0.0001,17.61903]
[1778712002907,42.56,79277.74,30.1,-0.19384,0.0001,17.61903]
[1778712007307,42.56,79287.83,30.1,-0.19283,0.0001,17.56496]
[1778712013757,42.56,79287.55,30.1,-0.19286,0.0001,17.56665]
[1778712019515,42.56,79287.14,30.1,-0.19291,0.0001,17.56907]
[1778712020343,42.57,79286.86,30.1,-0.19294,0.0001,17.57065]
[1778712021372,42.57,79291.68,30.1,-0.19245,0.0001,17.54482]
[1778712024016,42.57,79293.38,30.1,-0.19229,0.0001,17.5359]
[1778712025303,42.57,79298.41,30.1,-0.19178,0.0001,17.509]
[1778712025333,42.57,79299.98,30.1,-0.19163,0.0001,17.50065]
[1778712027943,42.57,79300.48,30.1,-0.19158,0.0001,17.49808]
[1778712028316,42.57,79300.48,30.1,-0.19158,0.0001,17.49808]
[1778712028354,42.57,79293.55,30.1,-0.19227,0.0001,17.53525]
[1778712029646,42.57,79293.55,30.1,-0.19227,0.0001,17.53525]
[1778712030654,42.57,79291.16,30.1,-0.19251,0.0001,17.54809]
[1778712036411,42.57,79293.37,30.1,-0.19226,0.0001,17.53202]
[1778712041095,42.57,79293.51,30.1,-0.19225,0.0001,17.53143]
[1778712041115,42.57,79293.51,30.1,-0.19225,0.0001,17.53143]
[1778712041437,42.57,79293.51,30.1,-0.19225,0.0001,17.53143]
[1778712041448,42.57,79293.51,30.1,-0.19225,0.0001,17.53143]
[1778712041534,42.57,79293.51,30.1,-0.19225,0.0001,17.53143]
[1778712041728,42.57,79293.51,30.1,-0.19225,0.0001,17.53143]
[1778712041884,42.57,79298.73,30.1,-0.19173,0.0001,17.50341]
[1778712042100,42.57,79298.73,30.1,-0.19173,0.0001,17.50341]
[1778712042787,42.57,79313.11,30.1,-0.19029,0.0001,17.42614]
[1778712043107,42.57,79313.11,30.1,-0.19029,0.0001,17.42614]
[1778712043383,42.57,79313.11,30.1,-0.19029,0.0001,17.42614]
[1778712049502,42.57,79311.51,30.1,-0.19045,0.0001,17.43429]
[1778712051087,42.57,79311.57,30.1,-0.19044,0.0001,17.4339]
[1778712054033,42.57,79316.35,30.1,-0.18996,0.0001,17.40807]
[1778712054064,42.57,79316.35,30.1,-0.18996,0.0001,17.40807]
[1778712059300,42.57,79316.13,30.1,-0.18998,0.0001,17.4091]
[1778712064607,42.56,79317.44,30.1,-0.18985,0.0001,17.40185]
[1778712067795,42.56,79319.95,30.1,-0.1896,0.0001,17.3883]
[1778712067906,42.56,79319.95,30.1,-0.1896,0.0001,17.3883]
[1778712067919,42.56,79319.95,30.1,-0.1896,0.0001,17.3883]
[1778712068636,42.56,79334.45,30.1,-0.18816,0.0001,17.31018]
[1778712072628,42.56,79335.58,30.1,-0.18805,0.0001,17.30427]
[1778712078709,42.57,79333.92,30.1,-0.18822,0.0001,17.31362]
[1778712079976,42.57,79333.92,30.1,-0.18822,0.0001,17.31362]
[1778712082882,42.57,79335.57,30.1,-0.18806,0.0001,17.30475]
[1778712082932,42.57,79335.57,30.1,-0.18806,0.0001,17.30475]
[1778712082938,42.57,79335.74,30.1,-0.18804,0.0001,17.30383]
[1778712083469,42.57,79335.74,30.1,-0.18804,0.0001,17.30383]
[1778712083871,42.57,79335.74,30.1,-0.18804,0.0001,17.30383]
[1778712083881,42.57,79346.31,30.1,-0.187,0.0001,17.24679]
[1778712089849,42.57,79347.38,30.1,-0.1869,0.0001,17.24109]
[1778712096995,42.57,79348.05,30.1,-0.1868,0.0001,17.23318]
[1778712097839,42.57,79348.46,30.1,-0.18676,0.0001,17.23102]
[1778712102902,42.57,79348.7,30.1,-0.18674,0.0001,17.22974]
[1778712102939,42.57,79348.7,30.1,-0.18674,0.0001,17.22974]
[1778712107981,42.57,79355.71,30.1,-0.18605,0.0001,17.19193]
[1778712108961,42.57,79355.6,30.1,-0.18606,0.0001,17.19258]
[1778712108965,42.57,79355.6,30.1,-0.18606,0.0001,17.19258]
[1778712110257,42.57,79364.23,30.1,-0.18522,0.0001,17.14592]
[1778712114033,42.57,79364.35,30.1,-0.18521,0.0001,17.14563]
[1778712114774,42.57,79364.35,30.1,-0.18521,0.0001,17.14563]
[1778712114866,42.57,79364.35,30.1,-0.18521,0.0001,17.14563]
[1778712114940,42.57,79364.35,30.1,-0.18521,0.0001,17.14563]
[1778712114955,42.57,79364.35,30.1,-0.18521,0.0001,17.14563]
[1778712114958,42.57,79365.16,30.1,-0.18513,0.0001,17.14124]
[1778712115171,42.57,79365.16,30.1,-0.18513,0.0001,17.14124]
[1778712115965,42.57,79373.04,30.1,-0.18436,0.0001,17.09846]
[1778712116631,42.57,79373.04,30.1,-0.18436,0.0001,17.09846]
[1778712118516,42.57,79372.98,30.1,-0.18436,0.0001,17.09854]
[1778712118609,42.57,79372.98,30.1,-0.18436,0.0001,17.09854]
[1778712124022,42.56,79373.27,30.1,-0.18432,0.0001,17.09622]
[1778712129377,42.56,79373.0,30.1,-0.18434,0.0001,17.09715]
[1778712130603,42.56,79373.0,30.1,-0.18433,0.0001,17.09688]
[1778712130870,42.56,79374.77,30.1,-0.18416,0.0001,17.08718]
[1778712132395,42.56,79372.02,30.1,-0.18442,0.0001,17.10201]
[1778712132858,42.56,79370.8,30.1,-0.18454,0.0001,17.10854]
[1778712133034,42.56,79370.8,30.1,-0.18454,0.0001,17.10854]
[1778712133355,42.56,79370.8,30.1,-0.18454,0.0001,17.10854]
[1778712137106,42.56,79359.19,30.1,-0.18567,0.0001,17.17098]
[1778712139575,42.56,79358.87,30.1,-0.1857,0.0001,17.17247]
[1778712143939,42.56,79359.63,30.1,-0.18562,0.0001,17.16788]
[1778712146352,42.56,79359.56,30.1,-0.18562,0.0001,17.16793]
[1778712146498,42.56,79359.56,30.1,-0.18562,0.0001,17.16793]
[1778712146692,42.56,79359.56,30.1,-0.18562,0.0001,17.16793]
[1778712146912,42.56,79359.46,30.1,-0.18562,0.0001,17.16818]
[1778712147183,42.56,79372.85,30.1,-0.18431,0.0001,17.09578]
[1778712152314,42.55,79381.08,30.1,-0.18347,0.0001,17.04647]
[1778712152677,42.55,79381.08,30.1,-0.18347,0.0001,17.04647]
[1778712158261,42.55,79376.18,30.1,-0.18394,0.0001,17.07239]
[1778712163844,42.55,79378.91,30.1,-0.18367,0.0001,17.0573]
[1778712168919,42.55,79378.27,30.1,-0.18372,0.0001,17.06031]
[1778712173860,42.55,79370.93,30.1,-0.18443,0.0001,17.0997]
[1778712173961,42.55,79370.23,30.1,-0.18449,0.0001,17.10323]
[1778712177705,42.55,79363.83,30.1,-0.18511,0.0001,17.13739]
[1778712180046,42.55,79365.29,30.1,-0.18497,0.0001,17.12934]
[1778712190071,42.54,79364.2,30.1,-0.18505,0.0001,17.13384]
[1778712196797,42.54,79365.37,30.1,-0.18492,0.0001,17.1265]
[1778712201705,42.54,79365.47,30.1,-0.18489,0.0001,17.12524]
[1778712202285,42.54,79371.74,30.1,-0.18428,0.0001,17.09103]
[1778712207604,42.53,79367.49,30.1,-0.18468,0.0001,17.11353]
[1778712209708,42.53,79367.67,30.1,-0.18466,0.0001,17.11243]
[1778712209776,42.53,79371.84,30.1,-0.18425,0.0001,17.08962]
[1778712214918,42.53,79376.77,30.1,-0.18373,0.0001,17.05815]
[1778712221702,42.53,79376.04,30.1,-0.18379,0.0001,17.06146]
[1778712227487,42.53,79376.07,30.1,-0.18378,0.0001,17.06096]
[1778712232955,42.53,79376.52,30.1,-0.18373,0.0001,17.05811]
[1778712238523,42.52,79375.22,30.1,-0.18385,0.0001,17.06451]
[1778712243574,42.52,79375.2,30.1,-0.18385,0.0001,17.06443]
[1778712250014,42.52,79373.94,30.1,-0.18396,0.0001,17.07039]
[1778712255221,42.52,79373.83,30.1,-0.18395,0.0001,17.07035]
[1778712260975,42.52,79374.77,30.1,-0.18385,0.0001,17.06466]
[1778712266010,42.52,79374.43,30.1,-0.18388,0.0001,17.066]
[1778712271054,42.51,79373.76,30.1,-0.18394,0.0001,17.06923]
[1778712271057,42.51,79373.76,30.1,-0.18394,0.0001,17.06923]
[1778712271100,42.51,79373.76,30.1,-0.1839,0.0001,17.0647]
[1778712275891,42.51,79369.49,30.1,-0.18431,0.0001,17.08744]
[1778712281116,42.51,79371.32,30.1,-0.18412,0.0001,17.07696]
[1778712285499,42.51,79374.42,30.1,-0.18381,0.0001,17.05983]
[1778712286151,42.51,79377.28,30.1,-0.18353,0.0001,17.04424]
[1778712291186,42.51,79378.56,30.1,-0.1834,0.0001,17.03698]
[1778712294543,42.51,79381.0,30.1,-0.18316,0.0001,17.02359]
[1778712294886,42.51,79381.0,30.1,-0.18316,0.0001,17.02359]
[1778712301809,42.51,79380.3,30.1,-0.18322,0.0001,17.02697]
[1778712307298,42.51,79379.37,30.1,-0.18331,0.0001,17.03156]
[1778712313340,42.5,79379.75,30.1,-0.18326,0.0001,17.02909]
[1778712316703,42.5,79379.75,30.1,-0.18326,0.0001,17.02895]
[1778712316757,42.5,79379.75,30.1,-0.18326,0.0001,17.02895]
[1778712317129,42.5,79379.75,30.1,-0.18326,0.0001,17.02895]
[1778712316825,42.5,79379.75,30.1,-0.18326,0.0001,17.02882]
[1778712324763,42.5,79383.42,30.1,-0.1829,0.0001,17.00867]
[1778712326994,42.5,79384.09,30.1,-0.18283,0.0001,17.00477]
[1778712327050,42.5,79384.09,30.1,-0.18283,0.0001,17.00477]
[1778712330508,42.5,79397.79,30.1,-0.1815,0.0001,16.93025]
[1778712331667,42.5,79398.2,30.1,-0.18146,0.0001,16.92806]
[1778712332265,42.5,79396.74,30.1,-0.18157,0.0001,16.93164]
[1778712339864,42.5,79397.92,30.1,-0.18146,0.0001,16.92547]
[1778712341401,42.5,79398.05,30.1,-0.18145,0.0001,16.92492]
[1778712341423,42.5,79398.05,30.1,-0.18145,0.0001,16.92492]
[1778712343341,42.5,79402.65,30.1,-0.181,0.0001,16.89992]
[1778712344254,42.5,79403.66,30.1,-0.1809,0.0001,16.89435]
[1778712345445,42.5,79402.93,30.1,-0.18097,0.0001,16.89832]
[1778712346259,42.5,79400.46,30.1,-0.18121,0.0001,16.91172]
[1778712346566,42.5,79400.46,30.1,-0.18121,0.0001,16.91172]
[1778712350401,42.5,79399.13,30.1,-0.18134,0.0001,16.91876]
[1778712351524,42.5,79399.22,30.1,-0.18133,0.0001,16.91817]
[1778712351843,42.5,79399.22,30.1,-0.18133,0.0001,16.91817]
[1778712356358,42.5,79399.33,30.1,-0.18131,0.0001,16.91737]
[1778712356361,42.5,79399.33,30.1,-0.18131,0.0001,16.91737]
[1778712357694,42.5,79399.2,30.1,-0.18133,0.0001,16.91807]
[1778712362295,42.5,79400.54,30.1,-0.18119,0.0001,16.91062]
[1778712364589,42.5,79402.13,30.1,-0.18104,0.0001,16.90193]
[1778712366037,42.5,79405.02,30.1,-0.18076,0.0001,16.8862]
[1778712366362,42.5,79404.99,30.1,-0.18076,0.0001,16.88636]
[1778712368384,42.5,79405.34,30.1,-0.18073,0.0001,16.88447]
[1778712368799,42.5,79405.34,30.1,-0.18073,0.0001,16.88447]
[1778712368802,42.5,79405.34,30.1,-0.18073,0.0001,16.88447]
[1778712369323,42.5,79407.99,30.1,-0.18047,0.0001,16.87007]
[1778712369635,42.5,79407.99,30.1,-0.18047,0.0001,16.87007]
[1778712369879,42.5,79407.99,30.1,-0.18047,0.0001,16.87007]
[1778712371259,42.5,79409.31,30.1,-0.18035,0.0001,16.86291]
[1778712372939,42.5,79409.25,30.1,-0.18035,0.0001,16.8633]
[1778712374266,42.5,79409.85,30.1,-0.1803,0.0001,16.86007]
[1778712374563,42.5,79409.99,30.1,-0.18028,0.0001,16.85934]
[1778712376329,42.5,79410.85,30.1,-0.1802,0.0001,16.85474]
[1778712379639,42.5,79410.63,30.1,-0.18023,0.0001,16.85605]
[1778712382175,42.5,79411.88,30.1,-0.18011,0.0001,16.84933]
[1778712386663,42.5,79414.06,30.1,-0.1799,0.0001,16.83779]
[1778712390200,42.5,79413.06,30.1,-0.18,0.0001,16.84344]
[1778712391413,42.5,79418.03,30.1,-0.17953,0.0001,16.81654]
[1778712392371,42.5,79417.67,30.1,-0.17953,0.0001,16.81418]
[1778712396727,42.5,79416.82,30.1,-0.17961,0.0001,16.81902]
[1778712402029,42.51,79417.81,30.1,-0.17953,0.0001,16.81439]
[1778712402979,42.51,79417.81,30.1,-0.17953,0.0001,16.81439]
[1778712403198,42.51,79421.43,30.1,-0.17919,0.0001,16.79479]
[1778712404043,42.51,79431.78,30.1,-0.1782,0.0001,16.73854]
[1778712409078,42.51,79430.6,30.1,-0.17832,0.0001,16.74579]
[1778712414113,42.51,79431.11,30.1,-0.17829,0.0001,16.74381]
[1778712416629,42.51,79427.72,30.1,-0.17862,0.0001,16.76258]
[1778712418630,42.51,79426.89,30.1,-0.1787,0.0001,16.76709]
[1778712421828,42.51,79425.42,30.1,-0.17884,0.0001,16.77545]
[1778712422180,42.51,79425.42,30.1,-0.17884,0.0001,16.77545]
[1778712422279,42.52,79429.1,30.1,-0.17849,0.0001,16.75553]
[1778712423154,42.52,79429.1,30.1,-0.17849,0.0001,16.75553]
[1778712424077,42.51,79434.18,30.1,-0.17801,0.0001,16.72772]
[1778712429218,42.51,79433.65,30.1,-0.17805,0.0001,16.73012]
[1778712431670,42.51,79436.85,30.1,-0.17774,0.0001,16.71251]
[1778712433396,42.51,79439.49,30.1,-0.17749,0.0001,16.69827]
[1778712434216,42.51,79439.49,30.1,-0.17749,0.0001,16.69827]
[1778712435312,42.51,79440.31,30.1,-0.17741,0.0001,16.69376]
[1778712436650,42.51,79439.16,30.1,-0.17752,0.0001,16.70006]
[1778712437280,42.51,79439.16,30.1,-0.17752,0.0001,16.70006]
[1778712437653,42.51,79439.36,30.1,-0.1775,0.0001,16.69905]
[1778712440284,42.51,79441.36,30.1,-0.17732,0.0001,16.68833]
[1778712445331,42.51,79441.35,30.1,-0.17732,0.0001,16.68834]
[1778712448634,42.51,79438.43,30.1,-0.17759,0.0001,16.70418]
[1778712449155,42.51,79438.43,30.1,-0.17759,0.0001,16.70418]
[1778712450741,42.51,79438.39,30.1,-0.1776,0.0001,16.70445]
[1778712451304,42.51,79438.39,30.1,-0.1776,0.0001,16.70445]
[1778712451707,42.51,79433.69,30.1,-0.17805,0.0001,16.73001]
[1778712456620,42.51,79437.79,30.1,-0.17763,0.0001,16.70351]
[1778712459222,42.51,79436.46,30.1,-0.17775,0.0001,16.71071]
[1778712464821,42.52,79437.88,30.1,-0.17762,0.0001,16.70325]
[1778712464846,42.52,79437.88,30.1,-0.17762,0.0001,16.70325]
[1778712465851,42.52,79437.18,30.1,-0.17769,0.0001,16.70725]
[1778712466001,42.52,79437.18,30.1,-0.17769,0.0001,16.70725]
[1778712466288,42.52,79437.18,30.1,-0.17769,0.0001,16.70725]
[1778712468248,42.52,79446.28,30.1,-0.17685,0.0001,16.65917]
[1778712468991,42.52,79446.33,30.1,-0.17685,0.0001,16.65904]
[1778712470733,42.52,79445.65,30.1,-0.17691,0.0001,16.66279]
[1778712471044,42.52,79445.65,30.1,-0.17691,0.0001,16.66279]
[1778712476548,42.52,79447.23,30.1,-0.17677,0.0001,16.65488]
[1778712479807,42.52,79447.05,30.1,-0.1768,0.0001,16.65614]
[1778712481095,42.52,79446.84,30.1,-0.17682,0.0001,16.65742]
[1778712481162,42.53,79445.91,30.1,-0.17691,0.0001,16.66277]
[1778712482192,42.53,79445.91,30.1,-0.17691,0.0001,16.66277]
[1778712482292,42.53,79433.84,30.1,-0.17806,0.0001,16.72864]
[1778712482656,42.53,79433.84,30.1,-0.17806,0.0001,16.72864]
[1778712488632,42.53,79432.48,30.1,-0.17821,0.0001,16.73679]
[1778712493667,42.53,79432.12,30.1,-0.17825,0.0001,16.73943]
[1778712498794,42.53,79430.12,30.1,-0.17845,0.0001,16.75084]
[1778712499309,42.53,79430.12,30.1,-0.17845,0.0001,16.75084]
[1778712500338,42.53,79427.05,30.1,-0.17875,0.0001,16.76777]
[1778712500716,42.53,79423.84,30.1,-0.17906,0.0001,16.78532]
[1778712505743,42.53,79419.87,30.1,-0.17945,0.0001,16.80731]
[1778712505908,42.53,79418.45,30.1,-0.17958,0.0001,16.81503]
[1778712506633,42.53,79418.45,30.1,-0.17958,0.0001,16.81503]
[1778712506758,42.53,79417.82,30.1,-0.17964,0.0001,16.81837]
[1778712511793,42.53,79418.16,30.1,-0.17958,0.0001,16.8124]
[1778712517256,42.54,79418.11,30.1,-0.17959,0.0001,16.81295]
[1778712522016,42.54,79418.49,30.1,-0.17956,0.0001,16.81124]
[1778712522737,42.54,79418.17,30.1,-0.17959,0.0001,16.81313]
[1778712527910,42.54,79408.22,30.1,-0.18055,0.0001,16.86732]
[1778712530390,42.54,79406.12,30.1,-0.18075,0.0001,16.87874]
[1778712531003,42.54,79406.12,30.1,-0.18075,0.0001,16.87874]
[1778712531014,42.54,79406.12,30.1,-0.18075,0.0001,16.87874]
[1778712538724,42.54,79402.38,30.1,-0.18111,0.0001,16.89897]
[1778712539036,42.54,79402.38,30.1,-0.18111,0.0001,16.89897]
[1778712539091,42.54,79402.38,30.1,-0.18111,0.0001,16.89897]
[1778712539167,42.54,79402.38,30.1,-0.18111,0.0001,16.89897]
[1778712539201,42.54,79402.38,30.1,-0.18111,0.0001,16.89897]
[1778712541216,42.54,79393.61,30.1,-0.18196,0.0001,16.94654]
[1778712541644,42.54,79388.88,30.1,-0.18242,0.0001,16.9722]
[1778712543094,42.54,79388.87,30.1,-0.18242,0.0001,16.97222]
[1778712543672,42.54,79390.4,30.1,-0.18227,0.0001,16.96389]
[1778712544300,42.54,79390.4,30.1,-0.18227,0.0001,16.96389]
[1778712549058,42.54,79395.81,30.1,-0.18175,0.0001,16.93464]
[1778712555187,42.54,79393.39,30.1,-0.18198,0.0001,16.94782]
[1778712559059,42.54,79387.57,30.1,-0.18255,0.0001,16.9793]
[1778712562178,42.54,79387.03,30.1,-0.1826,0.0001,16.98205]
[1778712564139,42.54,79392.43,30.1,-0.18207,0.0001,16.95276]
[1778712569236,42.54,79390.97,30.1,-0.18221,0.0001,16.96058]
[1778712569598,42.54,79391.19,30.1,-0.18219,0.0001,16.95933]
[1778712572978,42.54,79391.19,30.1,-0.18216,0.0001,16.95486]
[1778712577343,42.54,79391.43,30.1,-0.18213,0.0001,16.9535]
[1778712577691,42.54,79391.46,30.1,-0.18213,0.0001,16.95332]
[1778712578296,42.54,79391.46,30.1,-0.18213,0.0001,16.95332]
[1778712578638,42.54,79391.31,30.1,-0.18214,0.0001,16.95412]
[1778712579225,42.54,79391.31,30.1,-0.18214,0.0001,16.95412]
[1778712588486,42.53,79390.74,30.1,-0.18219,0.0001,16.95663]
[1778712588734,42.53,79390.16,30.1,-0.18224,0.0001,16.9597]
[1778712590115,42.53,79390.06,30.1,-0.18225,0.0001,16.96015]
[1778712594202,42.53,79391.08,30.1,-0.18215,0.0001,16.95428]
[1778712599407,42.53,79390.84,30.1,-0.18216,0.0001,16.95523]
[1778712604442,42.53,79391.16,30.1,-0.18213,0.0001,16.95318]
[1778712604541,42.53,79391.16,30.1,-0.18213,0.0001,16.95318]
[1778712604631,42.53,79391.16,30.1,-0.18213,0.0001,16.95318]
[1778712604656,42.53,79391.16,30.1,-0.18213,0.0001,16.95318]
[1778712605449,42.53,79406.08,30.1,-0.18068,0.0001,16.87208]
[1778712606997,42.53,79405.94,30.1,-0.1807,0.0001,16.87285]
[1778712608350,42.53,79406.67,30.1,-0.18063,0.0001,16.86889]
[1778712612744,42.53,79406.81,30.1,-0.18061,0.0001,16.86779]
[1778712613173,42.53,79406.81,30.1,-0.18061,0.0001,16.86779]
[1778712616968,42.53,79405.43,30.1,-0.18074,0.0001,16.87511]
[1778712622568,42.53,79407.16,30.1,-0.18056,0.0001,16.86532]
[1778712625718,42.53,79409.75,30.1,-0.18031,0.0001,16.85117]
[1778712627870,42.53,79408.79,30.1,-0.1804,0.0001,16.85631]
[1778712627877,42.53,79408.79,30.1,-0.1804,0.0001,16.85631]
[1778712633645,42.53,79409.14,30.1,-0.18033,0.0001,16.84962]
[1778712635737,42.53,79409.3,30.1,-0.18031,0.0001,16.84871]
[1778712635744,42.53,79409.3,30.1,-0.18031,0.0001,16.84871]
[1778712641701,42.52,79414.93,30.1,-0.17977,0.0001,16.81786]
[1778712647279,42.52,79414.75,30.1,-0.17978,0.0001,16.81868]
[1778712648035,42.52,79414.71,30.1,-0.17979,0.0001,16.8188]
[1778712651901,42.52,79406.77,30.1,-0.18055,0.0001,16.86186]
[1778712657816,42.52,79404.66,30.1,-0.18073,0.0001,16.87226]
[1778712662525,42.52,79404.75,30.1,-0.18072,0.0001,16.87143]
[1778712667886,42.52,79404.55,30.1,-0.18072,0.0001,16.87176]
[1778712679103,42.52,79404.56,30.1,-0.18072,0.0001,16.87147]
[1778712684038,42.51,79412.7,30.1,-0.17991,0.0001,16.82592]
[1778712690044,42.51,79412.78,30.1,-0.1799,0.0001,16.82513]
[1778712695079,42.51,79411.49,30.1,-0.17999,0.0001,16.8275]
[1778712700117,42.51,79410.63,30.1,-0.18007,0.0001,16.83194]
[1778712705146,42.51,79417.77,30.1,-0.17938,0.0001,16.79291]
[1778712705233,42.51,79417.77,30.1,-0.17938,0.0001,16.79291]
[1778712705466,42.51,79417.77,30.1,-0.17938,0.0001,16.79291]
[1778712705567,42.51,79418.27,30.1,-0.17933,0.0001,16.79019]
[1778712706229,42.51,79418.27,30.1,-0.17933,0.0001,16.79019]
[1778712713209,42.51,79424.5,30.1,-0.17871,0.0001,16.75521]
[1778712714584,42.51,79424.5,30.1,-0.17871,0.0001,16.75521]
[1778712715079,42.5,79424.5,30.1,-0.17871,0.0001,16.75508]
[1778712718243,42.5,79424.65,30.1,-0.17869,0.0001,16.75412]
[1778712718252,42.5,79424.65,30.1,-0.17869,0.0001,16.75412]
[1778712720946,42.5,79426.75,30.1,-0.17849,0.0001,16.74229]
[1778712721143,42.5,79426.75,30.1,-0.17849,0.0001,16.74229]
[1778712723587,42.5,79435.23,30.1,-0.17767,0.0001,16.69578]
[1778712724406,42.5,79436.88,30.1,-0.17751,0.0001,16.68674]
[1778712726929,42.5,79438.88,30.1,-0.17732,0.0001,16.67573]
[1778712732867,42.5,79439.48,30.1,-0.17726,0.0001,16.67236]
[1778712733966,42.5,79440.28,30.1,-0.17718,0.0001,16.66797]
[1778712738996,42.5,79442.09,30.1,-0.17701,0.0001,16.65809]
[1778712740136,42.5,79441.23,30.1,-0.17709,0.0001,16.66278]
[1778712740263,42.5,79441.23,30.1,-0.17709,0.0001,16.66278]
[1778712741602,42.5,79441.23,30.1,-0.17709,0.0001,16.66278]
[1778712746310,42.5,79440.8,30.1,-0.17713,0.0001,16.66512]
[1778712751475,42.5,79440.86,30.1,-0.1771,0.0001,16.66061]
[1778712756510,42.5,79439.39,30.1,-0.17724,0.0001,16.66884]
[1778712761363,42.5,79436.14,30.1,-0.17755,0.0001,16.6867]
[1778712764291,42.5,79436.27,30.1,-0.17754,0.0001,16.68595]
[1778712764338,42.5,79436.27,30.1,-0.17754,0.0001,16.68595]
[1778712764428,42.5,79436.27,30.1,-0.17754,0.0001,16.68595]
[1778712765385,42.5,79437.04,30.1,-0.17747,0.0001,16.68173]
[1778712766214,42.5,79437.04,30.1,-0.17747,0.0001,16.68171]
[1778712767276,42.5,79439.44,30.1,-0.17724,0.0001,16.66871]
[1778712767834,42.5,79440.12,30.1,-0.17717,0.0001,16.665]
[1778712768375,42.5,79440.12,30.1,-0.17717,0.0001,16.665]
[1778712768564,42.5,79440.12,30.1,-0.17717,0.0001,16.665]
[1778712770327,42.5,79438.26,30.1,-0.17735,0.0001,16.67513]
[1778712779671,42.51,79438.34,30.1,-0.17736,0.0001,16.67556]
[1778712785713,42.51,79438.62,30.1,-0.17734,0.0001,16.67462]
[1778712790748,42.51,79439.01,30.1,-0.17731,0.0001,16.67301]
[1778712795783,42.51,79439.0,30.1,-0.17732,0.0001,16.67359]
[1778712800819,42.51,79439.6,30.1,-0.17727,0.0001,16.67084]
[1778712804924,42.51,79436.28,30.1,-0.1776,0.0001,16.68924]
[1778712805470,42.51,79436.28,30.1,-0.1776,0.0001,16.68924]
[1778712806907,42.51,79434.43,30.1,-0.17777,0.0001,16.69937]
[1778712807008,42.51,79434.14,30.1,-0.1778,0.0001,16.70102]
[1778712808748,42.51,79431.16,30.1,-0.17809,0.0001,16.71745]
[1778712812328,42.51,79430.93,30.1,-0.17808,0.0001,16.71415]
[1778712817902,42.52,79430.11,30.1,-0.17816,0.0001,16.71892]
[1778712821611,42.52,79430.26,30.1,-0.17815,0.0001,16.71839]
[1778712821712,42.52,79430.13,30.1,-0.17817,0.0001,16.71928]
[1778712827001,42.52,79430.22,30.1,-0.17816,0.0001,16.71916]
[1778712832792,42.52,79428.69,30.1,-0.17832,0.0001,16.72787]
[1778712839086,42.52,79429.68,30.1,-0.17823,0.0001,16.72299]
[1778712845128,42.52,79429.43,30.1,-0.17826,0.0001,16.72481]
[1778712850169,42.52,79429.44,30.1,-0.17827,0.0001,16.72514]
[1778712857812,42.52,79429.43,30.1,-0.17827,0.0001,16.72535]
[1778712863261,42.53,79429.36,30.1,-0.17829,0.0001,16.72658]
[1778712871915,42.53,79429.65,30.1,-0.17827,0.0001,16.72523]
[1778712878367,42.53,79429.05,30.1,-0.17831,0.0001,16.72508]
[1778712883782,42.53,79429.21,30.1,-0.1783,0.0001,16.72448]
[1778712889444,42.53,79430.43,30.1,-0.17819,0.0001,16.7183]
[1778712894479,42.53,79429.74,30.1,-0.17826,0.0001,16.72237]
[1778712900522,42.53,79429.59,30.1,-0.17828,0.0001,16.72352]
[1778712905556,42.54,79430.47,30.1,-0.1782,0.0001,16.71902]
[1778712909631,42.54,79431.26,30.1,-0.17813,0.0001,16.71495]
[1778712909715,42.54,79431.26,30.1,-0.17813,0.0001,16.71495]
[1778712909725,42.54,79430.56,30.1,-0.1782,0.0001,16.71884]
[1778712909838,42.54,79430.56,30.1,-0.1782,0.0001,16.71884]
[1778712910593,42.54,79413.42,30.1,-0.17984,0.0001,16.81219]
[1778712912048,42.54,79410.05,30.1,-0.18017,0.0001,16.83051]
[1778712912635,42.54,79410.05,30.1,-0.18017,0.0001,16.83051]
[1778712912746,42.54,79410.05,30.1,-0.18017,0.0001,16.83051]
[1778712915031,42.54,79407.56,30.1,-0.18041,0.0001,16.84411]
[1778712915628,42.54,79397.48,30.1,-0.18139,0.0001,16.899]
[1778712919709,42.54,79397.47,30.1,-0.18139,0.0001,16.89907]
[1778712920920,42.54,79397.4,30.1,-0.18139,0.0001,16.89945]
[1778712920971,42.54,79397.4,30.1,-0.18139,0.0001,16.89945]
[1778712922137,42.54,79395.66,30.1,-0.18156,0.0001,16.9089]
[1778712924438,42.54,79395.39,30.1,-0.18159,0.0001,16.91033]
[1778712928282,42.54,79395.47,30.1,-0.18158,0.0001,16.90983]
[1778712930040,42.54,79395.46,30.1,-0.18158,0.0001,16.90985]
[1778712930737,42.54,79405.53,30.1,-0.18061,0.0001,16.85512]
[1778712933666,42.54,79404.84,30.1,-0.18064,0.0001,16.85452]
[1778712934256,42.54,79405.75,30.1,-0.18055,0.0001,16.84962]
[1778712934323,42.54,79405.75,30.1,-0.18055,0.0001,16.84962]
[1778712934346,42.54,79405.75,30.1,-0.18055,0.0001,16.84962]
[1778712934745,42.54,79405.75,30.1,-0.18055,0.0001,16.84962]
[1778712934772,42.54,79419.02,30.1,-0.17928,0.0001,16.77755]
[1778712935065,42.54,79419.02,30.1,-0.17928,0.0001,16.77755]
[1778712935198,42.54,79419.02,30.1,-0.17928,0.0001,16.77755]
[1778712935390,42.54,79419.02,30.1,-0.17928,0.0001,16.77755]
[1778712935464,42.54,79419.02,30.1,-0.17928,0.0001,16.77755]
[1778712935502,42.54,79419.02,30.1,-0.17928,0.0001,16.77755]
[1778712935822,42.54,79430.21,30.1,-0.1782,0.0001,16.71664]
[1778712936277,42.54,79430.21,30.1,-0.1782,0.0001,16.71664]
[1778712936344,42.54,79430.21,30.1,-0.1782,0.0001,16.71664]
[1778712936975,42.54,79428.58,30.1,-0.17836,0.0001,16.72556]
[1778712937363,42.54,79428.58,30.1,-0.17836,0.0001,16.72556]
[1778712940252,42.54,79425.11,30.1,-0.17869,0.0001,16.74413]
[1778712941415,42.54,79425.09,30.1,-0.17869,0.0001,16.74413]
[1778712945141,42.54,79424.42,30.1,-0.17875,0.0001,16.74745]
[1778712948258,42.53,79423.18,30.1,-0.17886,0.0001,16.75377]
[1778712948486,42.53,79423.18,30.1,-0.17886,0.0001,16.75377]
[1778712948588,42.53,79423.18,30.1,-0.17886,0.0001,16.75367]
[1778712949429,42.53,79423.18,30.1,-0.17886,0.0001,16.75367]
[1778712949442,42.53,79423.18,30.1,-0.17886,0.0001,16.75371]
[1778712954908,42.53,79423.16,30.1,-0.17886,0.0001,16.75396]
[1778712958383,42.53,79423.0,30.1,-0.17888,0.0001,16.75489]
[1778712958660,42.53,79423.0,30.1,-0.17888,0.0001,16.75489]
[1778712959036,42.53,79423.0,30.1,-0.17888,0.0001,16.75494]
[1778712963199,42.53,79414.64,30.1,-0.17968,0.0001,16.8004]
[1778712963639,42.53,79414.64,30.1,-0.17968,0.0001,16.8004]
[1778712963692,42.53,79411.55,30.1,-0.17998,0.0001,16.81712]
[1778712971020,42.53,79405.59,30.1,-0.18055,0.0001,16.8495]
[1778712972738,42.53,79405.59,30.1,-0.18055,0.0001,16.8495]
[1778712975142,42.53,79403.0,30.1,-0.1808,0.0001,16.86355]
[1778712975145,42.53,79403.0,30.1,-0.1808,0.0001,16.86355]
[1778712978258,42.53,79400.97,30.1,-0.18099,0.0001,16.87447]
[1778712984111,42.53,79401.36,30.1,-0.18096,0.0001,16.87252]
[1778712989449,42.53,79402.04,30.1,-0.1809,0.0001,16.86895]
[1778712990385,42.53,79403.2,30.1,-0.18079,0.0001,16.86273]
[1778712992622,42.53,79392.3,30.1,-0.18181,0.0001,16.91747]
[1778712992702,42.53,79392.3,30.1,-0.18181,0.0001,16.91747]
[1778712992705,42.53,79392.3,30.1,-0.18181,0.0001,16.91747]
[1778712997459,42.53,79391.1,30.1,-0.18192,0.0001,16.92383]
[1778712998766,42.53,79391.32,30.1,-0.1819,0.0001,16.92257]
[1778712999464,42.53,79391.41,30.1,-0.18189,0.0001,16.92205]
[1778712999592,42.53,79391.41,30.1,-0.18189,0.0001,16.92205]
[1778713000685,42.53,79386.69,30.1,-0.18234,0.0001,16.94759]
[1778713003431,42.53,79385.0,30.1,-0.18251,0.0001,16.95661]
[1778713003454,42.53,79385.0,30.1,-0.18251,0.0001,16.95661]
[1778713004649,42.53,79385.0,30.1,-0.1825,0.0001,16.95646]
[1778713005673,42.53,79378.0,30.1,-0.18318,0.0001,16.99429]
[1778713005964,42.53,79376.86,30.1,-0.18329,0.0001,17.00034]
[1778713007405,42.53,79380.89,30.1,-0.1829,0.0001,16.97849]
[1778713008298,42.53,79381.64,30.1,-0.18283,0.0001,16.97447]
[1778713009467,42.53,79381.97,30.1,-0.18279,0.0001,16.97268]
[1778713009522,42.53,79381.97,30.1,-0.18279,0.0001,16.97268]
[1778713012553,42.53,79381.97,30.1,-0.18279,0.0001,16.97257]
[1778713013491,42.53,79381.98,30.1,-0.18279,0.0001,16.97244]
[1778713016072,42.53,79382.08,30.1,-0.18278,0.0001,16.97181]
[1778713016093,42.53,79382.08,30.1,-0.18278,0.0001,16.97181]
[1778713016102,42.53,79382.08,30.1,-0.18278,0.0001,16.97181]
[1778713017734,42.53,79399.49,30.1,-0.18108,0.0001,16.87695]
[1778713022706,42.53,79399.23,30.1,-0.18111,0.0001,16.8784]
[1778713025118,42.53,79399.89,30.1,-0.18105,0.0001,16.87487]
[1778713030435,42.53,79399.55,30.1,-0.18108,0.0001,16.87688]
[1778713034882,42.53,79399.62,30.1,-0.18108,0.0001,16.8766]
[1778713035213,42.53,79399.59,30.1,-0.18108,0.0001,16.87684]
[1778713035822,42.53,79399.59,30.1,-0.18108,0.0001,16.87684]
[1778713036603,42.53,79395.13,30.1,-0.18151,0.0001,16.90109]
[1778713044539,42.53,79388.14,30.1,-0.18219,0.0001,16.93882]
[1778713046210,42.53,79388.14,30.1,-0.18219,0.0001,16.93882]
[1778713051588,42.53,79388.31,30.1,-0.18214,0.0001,16.93331]
[1778713056623,42.53,79389.01,30.1,-0.18207,0.0001,16.92948]
[1778713062716,42.53,79389.22,30.1,-0.18205,0.0001,16.92833]
[1778713062723,42.53,79389.22,30.1,-0.18205,0.0001,16.92833]
[1778713063355,42.53,79389.72,30.1,-0.182,0.0001,16.92562]
[1778713063583,42.53,79389.72,30.1,-0.182,0.0001,16.92562]
[1778713063676,42.53,79389.72,30.1,-0.182,0.0001,16.92562]
[1778713063777,42.53,79398.93,30.1,-0.18111,0.0001,16.87563]
[1778713064245,42.53,79398.93,30.1,-0.18111,0.0001,16.87563]
[1778713064268,42.53,79398.93,30.1,-0.18111,0.0001,16.87563]
[1778713064332,42.53,79398.93,30.1,-0.18111,0.0001,16.87563]
[1778713064679,42.53,79410.77,30.1,-0.17997,0.0001,16.81138]
[1778713069715,42.53,79413.66,30.1,-0.1797,0.0001,16.7965]
[1778713078624,42.54,79413.69,30.1,-0.17971,0.0001,16.79701]
[1778713078624,42.54,79413.69,30.1,-0.17971,0.0001,16.79701]
[1778713082134,42.54,79413.43,30.1,-0.17975,0.0001,16.79952]
[1778713082806,42.54,79417.96,30.1,-0.17932,0.0001,16.77517]
[1778713087841,42.54,79418.43,30.1,-0.17929,0.0001,16.77341]
[1778713092877,42.54,79418.03,30.1,-0.17934,0.0001,16.77634]
[1778713097912,42.55,79420.09,30.1,-0.17916,0.0001,16.76585]
[1778713102947,42.55,79422.47,30.1,-0.17894,0.0001,16.75371]
[1778713108023,42.55,79422.51,30.1,-0.17895,0.0001,16.75434]
[1778713116038,42.56,79422.44,30.1,-0.17895,0.0001,16.75163]
[1778713121073,42.56,79419.01,30.1,-0.17929,0.0001,16.77102]
[1778713128122,42.56,79419.26,30.1,-0.17928,0.0001,16.77056]
[1778713133948,42.56,79419.07,30.1,-0.17931,0.0001,16.77207]
[1778713140207,42.57,79419.15,30.1,-0.17932,0.0001,16.77252]
[1778713145242,42.57,79416.73,30.1,-0.17956,0.0001,16.78615]
[1778713148202,42.57,79416.66,30.1,-0.17957,0.0001,16.78679]
[1778713148614,42.57,79416.66,30.1,-0.17957,0.0001,16.78679]
[1778713148715,42.57,79411.42,30.1,-0.18007,0.0001,16.81532]
[1778713149354,42.57,79411.42,30.1,-0.18007,0.0001,16.81532]
[1778713149441,42.57,79411.42,30.1,-0.18007,0.0001,16.81532]
[1778713150043,42.57,79411.42,30.1,-0.18007,0.0001,16.81532]
[1778713155312,42.57,79405.14,30.1,-0.18068,0.0001,16.84963]
[1778713161354,42.57,79404.96,30.1,-0.1807,0.0001,16.85081]
[1778713166891,42.57,79402.19,30.1,-0.18097,0.0001,16.866]
[1778713172432,42.57,79402.05,30.1,-0.18095,0.0001,16.86249]
[1778713176617,42.57,79402.22,30.1,-0.18094,0.0001,16.86167]
[1778713176656,42.57,79402.22,30.1,-0.18094,0.0001,16.86167]
[1778713176718,42.57,79404.81,30.1,-0.18069,0.0001,16.84768]
[1778713177265,42.57,79404.81,30.1,-0.18069,0.0001,16.84768]
[1778713181554,42.57,79404.83,30.1,-0.18068,0.0001,16.84728]
[1778713188503,42.57,79405.6,30.1,-0.1806,0.0001,16.84255]
[1778713188603,42.57,79405.6,30.1,-0.1806,0.0001,16.84238]
[1778713189425,42.57,79405.6,30.1,-0.1806,0.0001,16.84238]
[1778713189670,42.57,79405.6,30.1,-0.1806,0.0001,16.84238]
[1778713197682,42.57,79404.98,30.1,-0.18065,0.0001,16.84555]
[1778713203655,42.57,79405.41,30.1,-0.18061,0.0001,16.84287]
[1778713204326,42.57,79405.41,30.1,-0.18061,0.0001,16.84287]
[1778713204662,42.57,79407.22,30.1,-0.18043,0.0001,16.83297]
[1778713210042,42.56,79408.49,30.1,-0.1803,0.0001,16.82584]
[1778713215641,42.56,79407.92,30.1,-0.18035,0.0001,16.82861]
[1778713222309,42.56,79410.12,30.1,-0.18014,0.0001,16.81628]
[1778713228713,42.56,79409.99,30.1,-0.18014,0.0001,16.81677]
[1778713236560,42.56,79409.97,30.1,-0.18011,0.0001,16.8122]
[1778713241921,42.56,79409.9,30.1,-0.18011,0.0001,16.81214]
[1778713246843,42.56,79412.06,30.1,-0.1799,0.0001,16.80024]
[1778713246883,42.56,79412.06,30.1,-0.1799,0.0001,16.80024]
[1778713246956,42.56,79421.02,30.1,-0.17904,0.0001,16.75151]
[1778713247515,42.56,79421.02,30.1,-0.17904,0.0001,16.75151]
[1778713247554,42.56,79421.02,30.1,-0.17904,0.0001,16.75151]
[1778713250697,42.56,79425.37,30.1,-0.17861,0.0001,16.72756]
[1778713252754,42.56,79427.88,30.1,-0.17837,0.0001,16.71375]
[1778713254314,42.56,79427.6,30.1,-0.17839,0.0001,16.71514]
[1778713256584,42.56,79427.31,30.1,-0.17842,0.0001,16.71684]
[1778713261238,42.56,79427.7,30.1,-0.17838,0.0001,16.71453]
[1778713266198,42.56,79428.68,30.1,-0.17829,0.0001,16.70896]
[1778713267285,42.56,79429.15,30.1,-0.17824,0.0001,16.70629]
[1778713268386,42.56,79429.15,30.1,-0.17824,0.0001,16.70629]
[1778713269724,42.56,79429.4,30.1,-0.17821,0.0001,16.70481]
[1778713271266,42.56,79431.28,30.1,-0.17803,0.0001,16.69447]
[1778713271600,42.56,79431.28,30.1,-0.17803,0.0001,16.69447]
[1778713272290,42.56,79431.47,30.1,-0.17801,0.0001,16.6934]
[1778713273220,42.56,79431.82,30.1,-0.17798,0.0001,16.69146]
[1778713273539,42.56,79431.82,30.1,-0.17798,0.0001,16.69146]
[1778713275233,42.56,79442.27,30.1,-0.17698,0.0001,16.63451]
[1778713278346,42.56,79443.68,30.1,-0.17685,0.0001,16.62686]
[1778713278794,42.56,79443.68,30.1,-0.17685,0.0001,16.62686]
[1778713278814,42.56,79443.68,30.1,-0.17685,0.0001,16.62686]
[1778713278858,42.56,79443.68,30.1,-0.17685,0.0001,16.62686]
[1778713279186,42.56,79464.66,30.1,-0.17486,9e-05,16.51254]
[1778713279413,42.56,79464.66,30.1,-0.17486,9e-05,16.51254]
[1778713280131,42.56,79464.66,30.1,-0.17486,9e-05,16.51254]
[1778713280306,42.56,79464.93,30.1,-0.17483,9e-05,16.5111]
[1778713280640,42.56,79464.93,30.1,-0.17483,9e-05,16.5111]
[1778713280705,42.56,79464.93,30.1,-0.17483,9e-05,16.5111]
[1778713281199,42.56,79458.62,30.1,-0.17543,9e-05,16.54554]
[1778713283301,42.55,79458.57,30.1,-0.17543,9e-05,16.54565]
[1778713284141,42.55,79458.32,30.1,-0.17545,9e-05,16.54684]
[1778713286771,42.55,79458.48,30.1,-0.17544,9e-05,16.54596]
[1778713288604,42.55,79458.01,30.1,-0.17548,9e-05,16.5485]
[1778713288857,42.55,79458.01,30.1,-0.17548,9e-05,16.54847]
[1778713293584,42.55,79459.73,30.1,-0.17528,9e-05,16.53416]
[1778713293685,42.55,79458.72,30.1,-0.17537,9e-05,16.53952]
[1778713299889,42.55,79458.94,30.1,-0.17535,9e-05,16.53812]
[1778713300956,42.55,79459.48,30.1,-0.17529,9e-05,16.53516]
[1778713301050,42.55,79459.35,30.1,-0.17531,9e-05,16.53587]
[1778713305243,42.55,79458.18,30.1,-0.17541,9e-05,16.54205]
[1778713305717,42.55,79458.18,30.1,-0.17541,9e-05,16.54205]
[1778713305747,42.55,79458.18,30.1,-0.17541,9e-05,16.54205]
[1778713305902,42.55,79458.18,30.1,-0.17541,9e-05,16.54205]
[1778713306016,42.55,79458.18,30.1,-0.17541,9e-05,16.54205]
[1778713306057,42.55,79450.52,30.1,-0.17614,9e-05,16.58379]
[1778713306288,42.55,79450.52,30.1,-0.17614,9e-05,16.58379]
[1778713306294,42.55,79450.52,30.1,-0.17614,9e-05,16.58379]
[1778713306604,42.55,79450.52,30.1,-0.17614,9e-05,16.58379]
[1778713307225,42.55,79450.52,30.1,-0.17614,9e-05,16.58379]
[1778713307223,42.55,79429.75,30.1,-0.17812,0.0001,16.69683]
[1778713308269,42.55,79430.36,30.1,-0.17806,0.0001,16.69346]
[1778713308345,42.55,79430.36,30.1,-0.17806,0.0001,16.69346]
[1778713308351,42.55,79430.36,30.1,-0.17806,0.0001,16.69346]
[1778713308623,42.55,79430.36,30.1,-0.17806,0.0001,16.69346]
[1778713310598,42.55,79429.68,30.1,-0.17812,0.0001,16.6971]
[1778713311296,42.55,79429.68,30.1,-0.17812,0.0001,16.69694]
[1778713312289,42.55,79427.08,30.1,-0.17836,0.0001,16.71074]
[1778713312607,42.55,79427.08,30.1,-0.17836,0.0001,16.71074]
[1778713316213,42.55,79426.49,30.1,-0.17842,0.0001,16.71395]
[1778713321504,42.54,79426.35,30.1,-0.17841,0.0001,16.71335]
[1778713321612,42.54,79426.35,30.1,-0.17841,0.0001,16.71335]
[1778713321617,42.54,79426.35,30.1,-0.17841,0.0001,16.71335]
[1778713321644,42.54,79426.35,30.1,-0.17841,0.0001,16.71335]
[1778713321769,42.54,79426.35,30.1,-0.17841,0.0001,16.71335]
[1778713322456,42.54,79426.1,30.1,-0.17843,0.0001,16.71445]
[1778713322935,42.54,79426.1,30.1,-0.17843,0.0001,16.71445]
[1778713322962,42.54,79407.83,30.1,-0.18018,0.0001,16.81359]
[1778713323354,42.54,79407.83,30.1,-0.18018,0.0001,16.81359]
[1778713324636,42.54,79404.68,30.1,-0.18048,0.0001,16.83047]
[1778713324639,42.54,79404.68,30.1,-0.18048,0.0001,16.83047]
[1778713324730,42.54,79404.68,30.1,-0.18048,0.0001,16.83047]
[1778713325608,42.54,79403.9,30.1,-0.18056,0.0001,16.83471]
[1778713325623,42.54,79414.71,30.1,-0.17951,0.0001,16.77573]
[1778713326655,42.54,79414.71,30.1,-0.17951,0.0001,16.77573]
[1778713326786,42.54,79414.71,30.1,-0.17951,0.0001,16.77573]
[1778713331982,42.54,79413.75,30.1,-0.1796,0.0001,16.7808]
[1778713332724,42.54,79413.75,30.1,-0.1796,0.0001,16.78073]
[1778713339169,42.54,79405.71,30.1,-0.18037,0.0001,16.82397]
[1778713342244,42.54,79405.64,30.1,-0.18037,0.0001,16.82416]
[1778713342720,42.54,79405.61,30.1,-0.18037,0.0001,16.82404]
[1778713351689,42.54,79405.79,30.1,-0.18031,0.0001,16.81798]
[1778713356711,42.53,79406.04,30.1,-0.18028,0.0001,16.81628]
[1778713362682,42.53,79406.2,30.1,-0.18026,0.0001,16.81513]
[1778713362840,42.53,79406.2,30.1,-0.18026,0.0001,16.81513]
[1778713363103,42.53,79406.2,30.1,-0.18026,0.0001,16.81513]
[1778713363204,42.53,79406.2,30.1,-0.18025,0.0001,16.815]
[1778713363635,42.53,79406.2,30.1,-0.18025,0.0001,16.815]
[1778713365245,42.53,79410.57,30.1,-0.17983,0.0001,16.79125]
[1778713370376,42.53,79414.73,30.1,-0.17943,0.0001,16.76832]
[1778713372860,42.53,79415.49,30.1,-0.17935,0.0001,16.76413]
[1778713373551,42.53,79415.9,30.1,-0.17931,0.0001,16.76188]
[1778713374725,42.53,79414.99,30.1,-0.1794,0.0001,16.76672]
[1778713375420,42.53,79413.48,30.1,-0.17954,0.0001,16.77481]
[1778713375731,42.53,79413.48,30.1,-0.17954,0.0001,16.77481]
[1778713378251,42.53,79412.66,30.1,-0.17962,0.0001,16.77896]
[1778713378327,42.53,79412.5,30.1,-0.17963,0.0001,16.77967]
[1778713378463,42.53,79412.5,30.1,-0.17963,0.0001,16.77967]
[1778713379224,42.53,79407.65,30.1,-0.18009,0.0001,16.80602]
[1778713380237,42.53,79407.65,30.1,-0.18009,0.0001,16.80602]
[1778713380260,42.53,79407.65,30.1,-0.18009,0.0001,16.80602]
[1778713380527,42.53,79405.4,30.1,-0.18031,0.0001,16.81819]
[1778713380901,42.53,79405.4,30.1,-0.18031,0.0001,16.81819]
[1778713380927,42.53,79394.57,30.1,-0.18136,0.0001,16.87711]
[1778713385932,42.53,79391.44,30.1,-0.18166,0.0001,16.89405]
[1778713388650,42.53,79391.44,30.1,-0.18166,0.0001,16.89402]
[1778713389452,42.53,79391.44,30.1,-0.18166,0.0001,16.89402]
[1778713389557,42.53,79391.44,30.1,-0.18166,0.0001,16.89402]
[1778713395455,42.53,79381.75,30.1,-0.18259,0.0001,16.94618]
[1778713398943,42.53,79381.75,30.1,-0.18259,0.0001,16.94589]
[1778713405065,42.52,79381.48,30.1,-0.18259,0.0001,16.94612]
[1778713410100,42.52,79381.57,30.1,-0.18257,0.0001,16.9447]
[1778713411357,42.52,79381.57,30.1,-0.18257,0.0001,16.9447]
[1778713411427,42.52,79381.57,30.1,-0.18257,0.0001,16.9447]
[1778713411446,42.52,79381.57,30.1,-0.18257,0.0001,16.9447]
[1778713412309,42.52,79381.57,30.1,-0.18257,0.0001,16.9447]
[1778713417224,42.52,79374.4,30.1,-0.18322,0.0001,16.97852]
[1778713421589,42.52,79373.59,30.1,-0.18329,0.0001,16.98237]
[1778713426198,42.51,79372.87,30.1,-0.18335,0.0001,16.98557]
[1778713426207,42.51,79372.87,30.1,-0.18335,0.0001,16.98557]
[1778713426297,42.51,79372.87,30.1,-0.18335,0.0001,16.98557]
[1778713426300,42.51,79372.87,30.1,-0.18335,0.0001,16.98557]
[1778713426336,42.51,79372.87,30.1,-0.18335,0.0001,16.98557]
[1778713428476,42.51,79363.33,30.1,-0.18427,0.0001,17.03653]
[1778713428987,42.51,79363.33,30.1,-0.18427,0.0001,17.03653]
[1778713429919,42.51,79362.09,30.1,-0.18439,0.0001,17.04308]
[1778713430266,42.51,79362.09,30.1,-0.18439,0.0001,17.04308]
[1778713430408,42.51,79361.27,30.1,-0.18447,0.0001,17.04735]
[1778713433641,42.51,79361.24,30.1,-0.18446,0.0001,17.04694]
[1778713436080,42.51,79359.7,30.1,-0.1846,0.0001,17.0549]
[1778713436139,42.51,79359.7,30.1,-0.1846,0.0001,17.0549]
[1778713437788,42.51,79352.45,30.1,-0.18531,0.0001,17.09374]
[1778713440828,42.51,79355.96,30.1,-0.18496,0.0001,17.07426]
[1778713440848,42.51,79355.96,30.1,-0.18496,0.0001,17.07426]
[1778713441669,42.51,79362.85,30.1,-0.18428,0.0001,17.03682]
[1778713442505,42.5,79365.43,30.1,-0.18402,0.0001,17.02278]
[1778713442539,42.5,79365.43,30.1,-0.18402,0.0001,17.02278]
[1778713442568,42.5,79365.43,30.1,-0.18402,0.0001,17.02278]
[1778713443624,42.5,79371.79,30.1,-0.1834,0.0001,16.988]
[1778713444262,42.5,79371.79,30.1,-0.1834,0.0001,16.988]
[1778713445580,42.5,79370.77,30.1,-0.18349,0.0001,16.99316]
[1778713447361,42.5,79366.51,30.1,-0.1839,0.0001,17.01596]
[1778713449005,42.5,79366.51,30.1,-0.1839,0.0001,17.01596]
[1778713449475,42.5,79364.95,30.1,-0.18405,0.0001,17.02408]
[1778713456254,42.5,79363.25,30.1,-0.1842,0.0001,17.03236]
[1778713457267,42.5,79362.36,30.1,-0.18428,0.0001,17.03678]
[1778713458254,42.5,79363.98,30.1,-0.18412,0.0001,17.02781]
[1778713459304,42.5,79369.31,30.1,-0.18359,0.0001,16.99876]
[1778713461980,42.49,79368.34,30.1,-0.18369,0.0001,17.00387]
[1778713462073,42.49,79368.34,30.1,-0.18369,0.0001,17.00387]
[1778713462092,42.49,79368.34,30.1,-0.18369,0.0001,17.00387]
[1778713462260,42.49,79368.34,30.1,-0.18369,0.0001,17.00387]
[1778713462312,42.49,79368.25,30.1,-0.18369,0.0001,17.00387]
[1778713462474,42.49,79368.25,30.1,-0.18369,0.0001,17.00387]
[1778713462974,42.49,79368.25,30.1,-0.18369,0.0001,17.00387]
[1778713463233,42.49,79355.34,30.1,-0.18495,0.0001,17.07373]
[1778713463952,42.49,79355.34,30.1,-0.18495,0.0001,17.07373]
[1778713464335,42.49,79355.34,30.1,-0.18495,0.0001,17.07373]
[1778713471040,42.49,79357.52,30.1,-0.18473,0.0001,17.06148]
[1778713471141,42.49,79357.52,30.1,-0.18469,0.0001,17.05678]
[1778713475725,42.49,79358.15,30.1,-0.18462,0.0001,17.05309]
[1778713475849,42.49,79358.15,30.1,-0.18462,0.0001,17.05309]
[1778713475900,42.49,79358.15,30.1,-0.18462,0.0001,17.05309]
[1778713475926,42.49,79358.15,30.1,-0.18462,0.0001,17.05309]
[1778713476667,42.49,79359.04,30.1,-0.18453,0.0001,17.04809]
[1778713476767,42.49,79372.88,30.1,-0.18318,0.0001,16.97304]
[1778713477706,42.49,79372.88,30.1,-0.18318,0.0001,16.97304]
[1778713483866,42.49,79372.07,30.1,-0.18325,0.0001,16.97686]
[1778713484869,42.49,79371.99,30.1,-0.18325,0.0001,16.97717]
[1778713484902,42.49,79371.99,30.1,-0.18325,0.0001,16.97717]
[1778713485258,42.49,79371.99,30.1,-0.18325,0.0001,16.97717]
[1778713485628,42.49,79371.45,30.1,-0.1833,0.0001,16.97983]
[1778713485800,42.49,79371.45,30.1,-0.1833,0.0001,16.97983]
[1778713486396,42.49,79356.32,30.1,-0.18478,0.0001,17.06162]
[1778713486696,42.49,79356.32,30.1,-0.18478,0.0001,17.06162]
[1778713488084,42.49,79353.12,30.1,-0.18509,0.0001,17.07896]
[1778713489229,42.48,79350.6,30.1,-0.18533,0.0001,17.09231]
[1778713489613,42.48,79354.3,30.1,-0.18497,0.0001,17.07214]
[1778713489629,42.48,79354.3,30.1,-0.18497,0.0001,17.07214]
[1778713490360,42.48,79354.3,30.1,-0.18497,0.0001,17.07214]
[1778713494187,42.48,79346.58,30.1,-0.18572,0.0001,17.11348]
[1778713494620,42.48,79346.44,30.1,-0.18573,0.0001,17.11389]
[1778713494881,42.48,79346.44,30.1,-0.18573,0.0001,17.11389]
[1778713494979,42.48,79346.02,30.1,-0.18577,0.0001,17.11602]
[1778713500747,42.48,79339.09,30.1,-0.18643,0.0001,17.15261]
[1778713505523,42.48,79341.98,30.1,-0.18614,0.0001,17.13625]
[1778713505611,42.48,79341.98,30.1,-0.18614,0.0001,17.13625]
[1778713505634,42.48,79341.98,30.1,-0.18614,0.0001,17.13625]
[1778713505661,42.48,79341.98,30.1,-0.18614,0.0001,17.13625]
[1778713505688,42.48,79341.98,30.1,-0.18614,0.0001,17.13625]
[1778713505849,42.48,79341.98,30.1,-0.18614,0.0001,17.13625]
[1778713506143,42.48,79341.98,30.1,-0.18614,0.0001,17.13625]
[1778713506230,42.47,79350.31,30.1,-0.18531,0.0001,17.09076]
[1778713506632,42.47,79350.31,30.1,-0.18531,0.0001,17.09076]
[1778713507223,42.47,79350.31,30.1,-0.18531,0.0001,17.09076]
[1778713507305,42.47,79361.76,30.1,-0.18418,0.0001,17.02841]
[1778713507597,42.47,79361.76,30.1,-0.18418,0.0001,17.02841]
[1778713508276,42.47,79361.76,30.1,-0.18418,0.0001,17.02841]
[1778713511254,42.47,79362.65,30.1,-0.18408,0.0001,17.02301]
[1778713511666,42.47,79362.5,30.1,-0.18409,0.0001,17.02327]
[1778713512205,42.47,79362.5,30.1,-0.18409,0.0001,17.02327]
[1778713514265,42.47,79357.46,30.1,-0.18458,0.0001,17.05027]
[1778713515708,42.47,79356.2,30.1,-0.1847,0.0001,17.05691]
[1778713516315,42.47,79356.2,30.1,-0.1847,0.0001,17.05691]
[1778713516802,42.47,79356.15,30.1,-0.18469,0.0001,17.05679]
[1778713516827,42.47,79356.15,30.1,-0.18469,0.0001,17.05679]
[1778713517058,42.47,79356.15,30.1,-0.18469,0.0001,17.05679]
[1778713519193,42.47,79351.39,30.1,-0.18516,0.0001,17.08238]
[1778713525687,42.46,79352.24,30.1,-0.18505,0.0001,17.07666]
[1778713525739,42.46,79352.24,30.1,-0.18505,0.0001,17.07666]
[1778713526209,42.46,79352.24,30.1,-0.18505,0.0001,17.07666]
[1778713526229,42.46,79352.24,30.1,-0.18505,0.0001,17.07666]
[1778713529394,42.46,79352.32,30.1,-0.18503,0.0001,17.07513]
[1778713530599,42.46,79351.46,30.1,-0.1851,0.0001,17.07937]
[1778713530638,42.46,79351.46,30.1,-0.1851,0.0001,17.07937]
[1778713530642,42.46,79351.46,30.1,-0.1851,0.0001,17.07937]
[1778713530703,42.46,79351.46,30.1,-0.1851,0.0001,17.07937]
[1778713531569,42.46,79357.05,30.1,-0.18455,0.0001,17.04884]
[1778713532358,42.46,79357.05,30.1,-0.18455,0.0001,17.04884]
[1778713532569,42.46,79361.93,30.1,-0.18403,0.0001,17.01753]
[1778713532922,42.46,79361.93,30.1,-0.18403,0.0001,17.01753]
[1778713534547,42.45,79369.67,30.1,-0.18327,0.0001,16.97523]
[1778713534590,42.45,79369.67,30.1,-0.18327,0.0001,16.97523]
[1778713534623,42.45,79369.67,30.1,-0.18327,0.0001,16.97523]
[1778713534991,42.45,79370.0,30.1,-0.18323,0.0001,16.9732]
[1778713540462,42.45,79371.36,30.1,-0.18308,0.0001,16.96485]
[1778713541033,42.45,79367.35,30.1,-0.18347,0.0001,16.9863]
[1778713542199,42.45,79367.35,30.1,-0.18347,0.0001,16.9863]
[1778713542300,42.45,79366.08,30.1,-0.18359,0.0001,16.99309]
[1778713547993,42.45,79372.1,30.1,-0.18298,0.0001,16.95909]
[1778713548027,42.45,79372.1,30.1,-0.18298,0.0001,16.95909]
[1778713548082,42.44,79375.04,30.1,-0.18269,0.0001,16.94288]
[1778713553117,42.44,79389.11,30.1,-0.18131,0.0001,16.86546]
[1778713558152,42.44,79388.11,30.1,-0.18139,0.0001,16.87041]
[1778713561274,42.44,79387.8,30.1,-0.18142,0.0001,16.8719]
[1778713561375,42.44,79387.75,30.1,-0.18142,0.0001,16.87207]
[1778713567217,42.44,79381.17,30.1,-0.18205,0.0001,16.90695]
[1778713572252,42.43,79377.55,30.1,-0.18238,0.0001,16.92562]
[1778713577287,42.43,79370.42,30.1,-0.18306,0.0001,16.96328]
[1778713579660,42.43,79370.07,30.1,-0.18309,0.0001,16.9647]
[1778713579898,42.43,79370.07,30.1,-0.18309,0.0001,16.9647]
[1778713580308,42.43,79361.83,30.1,-0.18389,0.0001,17.00927]
[1778713580656,42.43,79361.83,30.1,-0.18389,0.0001,17.00927]
[1778713580658,42.43,79361.83,30.1,-0.18389,0.0001,17.00927]
[1778713584588,42.43,79361.93,30.1,-0.18387,0.0001,17.00818]
[1778713592288,42.43,79363.1,30.1,-0.18375,0.0001,17.00159]
[1778713593870,42.42,79362.98,30.1,-0.18372,0.0001,16.9975]
[1778713596189,42.42,79363.0,30.1,-0.18371,0.0001,16.9969]
[1778713596233,42.42,79363.0,30.1,-0.18371,0.0001,16.9969]
[1778713596451,42.42,79363.0,30.1,-0.18371,0.0001,16.9969]
[1778713597427,42.42,79382.74,30.1,-0.18178,0.0001,16.8891]
[1778713602462,42.42,79382.9,30.1,-0.18175,0.0001,16.88764]
[1778713607497,42.42,79381.86,30.1,-0.18184,0.0001,16.89271]
[1778713612532,42.42,79386.1,30.1,-0.18142,0.0001,16.86906]
[1778713617567,42.41,79385.47,30.1,-0.18147,0.0001,16.87198]
[1778713622602,42.41,79386.84,30.1,-0.18133,0.0001,16.86396]
[1778713627637,42.41,79387.56,30.1,-0.18125,0.0001,16.85959]
[1778713633679,42.41,79387.75,30.1,-0.18123,0.0001,16.85797]
[1778713639721,42.41,79388.05,30.1,-0.18119,0.0001,16.85576]
[1778713641230,42.41,79388.05,30.1,-0.18119,0.0001,16.85576]
[1778713641429,42.41,79388.05,30.1,-0.18119,0.0001,16.85576]
[1778713641454,42.41,79388.05,30.1,-0.18119,0.0001,16.85576]
[1778713641484,42.41,79388.05,30.1,-0.18119,0.0001,16.85576]
[1778713642046,42.41,79388.07,30.1,-0.18118,0.0001,16.85546]
[1778713642224,42.41,79388.07,30.1,-0.18118,0.0001,16.85546]
[1778713642325,42.41,79378.09,30.1,-0.18215,0.0001,16.90971]
[1778713643409,42.41,79363.36,30.1,-0.18359,0.0001,16.98969]
[1778713643675,42.41,79363.36,30.1,-0.18359,0.0001,16.98969]
[1778713644193,42.41,79363.36,30.1,-0.18359,0.0001,16.98969]
[1778713645796,42.4,79363.17,30.1,-0.1836,0.0001,16.99044]
[1778713647905,42.4,79363.25,30.1,-0.18359,0.0001,16.98987]
[1778713648096,42.4,79363.25,30.1,-0.18359,0.0001,16.98987]
[1778713652216,42.4,79361.99,30.1,-0.1837,0.0001,16.99617]
[1778713654367,42.4,79362.09,30.1,-0.18366,0.0001,16.9909]
[1778713654691,42.4,79365.18,30.1,-0.18335,0.0001,16.97385]
[1778713656402,42.4,79364.31,30.1,-0.18343,0.0001,16.97858]
[1778713657219,42.4,79364.31,30.1,-0.18343,0.0001,16.97834]
[1778713657590,42.4,79364.31,30.1,-0.18343,0.0001,16.97834]
[1778713658358,42.4,79362.36,30.1,-0.18362,0.0001,16.98881]
[1778713658477,42.4,79362.36,30.1,-0.18362,0.0001,16.98881]
[1778713659236,42.4,79359.68,30.1,-0.18388,0.0001,17.00322]
[1778713663947,42.4,79358.1,30.1,-0.18402,0.0001,17.01114]
[1778713664040,42.4,79358.1,30.1,-0.18402,0.0001,17.01114]
[1778713667778,42.4,79358.55,30.1,-0.18397,0.0001,17.00823]
[1778713669381,42.39,79359.2,30.1,-0.1839,0.0001,17.00439]
[1778713669382,42.39,79359.2,30.1,-0.1839,0.0001,17.00439]
[1778713674354,42.39,79360.69,30.1,-0.18374,0.0001,16.99546]
[1778713674600,42.39,79360.69,30.1,-0.18374,0.0001,16.99546]
[1778713676602,42.39,79357.41,30.1,-0.18406,0.0001,17.01315]
[1778713678741,42.39,79357.37,30.1,-0.18406,0.0001,17.01306]
[1778713682613,42.39,79357.37,30.1,-0.18405,0.0001,17.01275]
[1778713683226,42.39,79357.37,30.1,-0.18405,0.0001,17.01275]
[1778713683725,42.39,79357.37,30.1,-0.18404,0.0001,17.01198]
[1778713686907,42.39,79357.45,30.1,-0.18403,0.0001,17.01124]
[1778713688406,42.39,79356.14,30.1,-0.18415,0.0001,17.01821]
[1778713690903,42.38,79351.88,30.1,-0.18456,0.0001,17.04088]
[1778713691635,42.38,79353.93,30.1,-0.18436,0.0001,17.02956]
[1778713692451,42.38,79353.93,30.1,-0.18436,0.0001,17.02956]
[1778713693015,42.38,79357.33,30.1,-0.18402,0.0001,17.01072]
[1778713693199,42.38,79357.33,30.1,-0.18402,0.0001,17.01072]
[1778713694095,42.38,79365.04,30.1,-0.18326,0.0001,16.96865]
[1778713694355,42.38,79365.04,30.1,-0.18326,0.0001,16.96865]
[1778713694452,42.38,79374.52,30.1,-0.18233,0.0001,16.91697]
[1778713695177,42.38,79388.11,30.1,-0.18101,0.0001,16.84293]
[1778713699842,42.38,79388.12,30.1,-0.181,0.0001,16.84254]
[1778713700190,42.38,79388.12,30.1,-0.181,0.0001,16.84254]
[1778713706253,42.38,79381.25,30.1,-0.18166,0.0001,16.87917]
[1778713710411,42.38,79382.24,30.1,-0.18155,0.0001,16.87343]
[1778713717330,42.37,79376.85,30.1,-0.18203,0.0001,16.89726]
[1778713723372,42.37,79375.25,30.1,-0.18217,0.0001,16.90506]
[1778713728983,42.37,79374.77,30.1,-0.1822,0.0001,16.907]
[1778713739487,42.36,79374.74,30.1,-0.18217,0.0001,16.9051]
[1778713745529,42.36,79374.82,30.1,-0.18214,0.0001,16.90363]
[1778713747560,42.36,79374.8,30.1,-0.18214,0.0001,16.90357]
[1778713748345,42.36,79374.8,30.1,-0.18214,0.0001,16.9034]
[1778713750062,42.36,79375.03,30.1,-0.18211,0.0001,16.90181]
[1778713750642,42.36,79375.03,30.1,-0.18211,0.0001,16.90181]
[1778713751939,42.36,79386.7,30.1,-0.18097,0.0001,16.83788]
[1778713753268,42.36,79390.43,30.1,-0.18061,0.0001,16.81744]
[1778713758628,42.35,79392.81,30.1,-0.18037,0.0001,16.80412]
[1778713758949,42.35,79392.81,30.1,-0.18037,0.0001,16.80412]
[1778713759635,42.35,79393.61,30.1,-0.18029,0.0001,16.79968]
[1778713762819,42.35,79394.05,30.1,-0.18024,0.0001,16.7971]
[1778713763663,42.35,79394.12,30.1,-0.18023,0.0001,16.79658]
[1778713768563,42.35,79393.21,30.1,-0.18031,0.0001,16.80098]
[1778713773733,42.35,79394.1,30.1,-0.18018,0.0001,16.79084]
[1778713774718,42.35,79394.1,30.1,-0.18018,0.0001,16.79084]
[1778713779819,42.35,79394.15,30.1,-0.18016,0.0001,16.78989]
[1778713782350,42.35,79394.08,30.1,-0.18016,0.0001,16.79001]
[1778713784315,42.34,79389.49,30.1,-0.18061,0.0001,16.81477]
[1778713784599,42.34,79389.49,30.1,-0.18061,0.0001,16.81477]
[1778713785310,42.34,79389.21,30.1,-0.18063,0.0001,16.81596]
[1778713785379,42.34,79389.15,30.1,-0.18063,0.0001,16.81612]
[1778713790852,42.34,79387.11,30.1,-0.18082,0.0001,16.82683]
[1778713796674,42.34,79387.25,30.1,-0.1808,0.0001,16.82558]
[1778713800406,42.34,79388.39,30.1,-0.18068,0.0001,16.81901]
[1778713800407,42.34,79388.39,30.1,-0.18068,0.0001,16.81901]
[1778713800507,42.34,79388.17,30.1,-0.1807,0.0001,16.82013]
[1778713805792,42.34,79383.82,30.1,-0.18112,0.0001,16.84354]
[1778713805838,42.34,79383.82,30.1,-0.18112,0.0001,16.84354]
[1778713805913,42.34,79383.82,30.1,-0.18112,0.0001,16.84354]
[1778713806221,42.34,79383.82,30.1,-0.18112,0.0001,16.84354]
[1778713806233,42.34,79383.82,30.1,-0.18112,0.0001,16.84354]
[1778713806283,42.34,79383.82,30.1,-0.18112,0.0001,16.84354]
[1778713806318,42.34,79383.82,30.1,-0.18112,0.0001,16.84354]
[1778713806480,42.34,79383.82,30.1,-0.18112,0.0001,16.84354]
[1778713806525,42.34,79383.82,30.1,-0.18112,0.0001,16.84354]
[1778713806825,42.34,79376.09,30.1,-0.18187,0.0001,16.88549]
[1778713807699,42.34,79376.09,30.1,-0.18187,0.0001,16.88549]
[1778713807726,42.34,79349.28,30.1,-0.18449,0.0001,17.03131]
[1778713808277,42.34,79349.28,30.1,-0.18449,0.0001,17.03131]
[1778713808606,42.34,79349.28,30.1,-0.18449,0.0001,17.03131]
[1778713808818,42.34,79343.99,30.1,-0.18501,0.0001,17.05998]
[1778713809336,42.34,79343.99,30.1,-0.18501,0.0001,17.05998]
[1778713810625,42.34,79343.68,30.1,-0.18504,0.0001,17.06144]
[1778713811049,42.33,79343.25,30.1,-0.18508,0.0001,17.06355]
[1778713811093,42.33,79343.25,30.1,-0.18508,0.0001,17.06355]
[1778713811124,42.33,79343.25,30.1,-0.18508,0.0001,17.06355]
[1778713811377,42.33,79343.25,30.1,-0.18508,0.0001,17.06355]
[1778713811478,42.33,79342.7,30.1,-0.18513,0.0001,17.06645]
[1778713812116,42.33,79342.7,30.1,-0.18513,0.0001,17.06645]
[1778713812146,42.33,79342.7,30.1,-0.18513,0.0001,17.06645]
[1778713812598,42.33,79340.92,30.1,-0.18531,0.0001,17.07612]
[1778713814026,42.33,79331.82,30.1,-0.18621,0.0001,17.1255]
[1778713815948,42.33,79329.81,30.1,-0.1864,0.0001,17.13634]
[1778713821075,42.33,79333.44,30.1,-0.18604,0.0001,17.11627]
[1778713826396,42.33,79333.36,30.1,-0.18604,0.0001,17.11652]
[1778713829460,42.33,79342.23,30.1,-0.18516,0.0001,17.06817]
[1778713829531,42.33,79341.29,30.1,-0.18525,0.0001,17.07326]
[1778713834538,42.33,79344.02,30.1,-0.18494,0.0001,17.05328]
[1778713840158,42.33,79344.72,30.1,-0.18486,0.0001,17.04895]
[1778713843325,42.33,79341.07,30.1,-0.18521,0.0001,17.06836]
[1778713843401,42.33,79341.07,30.1,-0.18521,0.0001,17.06804]
[1778713844229,42.33,79341.07,30.1,-0.18521,0.0001,17.06804]
[1778713845250,42.32,79340.44,30.1,-0.18527,0.0001,17.07131]
[1778713847681,42.32,79340.29,30.1,-0.18528,0.0001,17.07196]
[1778713847782,42.32,79340.27,30.1,-0.18528,0.0001,17.07174]
[1778713848632,42.32,79340.27,30.1,-0.18528,0.0001,17.07174]
[1778713848713,42.32,79340.26,30.1,-0.18528,0.0001,17.07178]
[1778713849376,42.32,79340.26,30.1,-0.18528,0.0001,17.07178]
[1778713849477,42.32,79340.44,30.1,-0.18526,0.0001,17.07063]
[1778713850409,42.32,79340.44,30.1,-0.18526,0.0001,17.07063]
[1778713850734,42.32,79340.44,30.1,-0.18526,0.0001,17.07063]
[1778713850510,42.32,79340.02,30.1,-0.1853,0.0001,17.0729]
[1778713851296,42.32,79340.09,30.1,-0.18529,0.0001,17.07252]
[1778713857795,42.32,79340.35,30.1,-0.18526,0.0001,17.07103]
[1778713858138,42.32,79340.23,30.1,-0.18527,0.0001,17.07166]
[1778713858346,42.32,79342.28,30.1,-0.18507,0.0001,17.0605]
[1778713863656,42.32,79342.11,30.1,-0.18509,0.0001,17.06127]
[1778713864575,42.32,79341.86,30.1,-0.18511,0.0001,17.06261]
[1778713865057,42.32,79341.99,30.1,-0.1851,0.0001,17.06188]
[1778713865477,42.32,79352.01,30.1,-0.18411,0.0001,17.00721]
[1778713868139,42.32,79355.45,30.1,-0.18377,0.0001,16.98835]
[1778713868416,42.32,79355.25,30.1,-0.18379,0.0001,16.98944]
[1778713873451,42.32,79355.06,30.1,-0.1838,0.0001,16.99001]
[1778713876139,42.32,79357.3,30.1,-0.18357,0.0001,16.97765]
[1778713876150,42.32,79357.3,30.1,-0.18357,0.0001,16.97765]
[1778713882514,42.32,79363.59,30.1,-0.18295,0.0001,16.94287]
[1778713888556,42.32,79363.84,30.1,-0.18292,0.0001,16.94112]
[1778713894643,42.32,79363.68,30.1,-0.18289,0.0001,16.93735]
[1778713895829,42.31,79363.74,30.1,-0.18289,0.0001,16.93683]
[1778713900886,42.31,79370.49,30.1,-0.18222,0.0001,16.89985]
[1778713908696,42.31,79369.81,30.1,-0.18229,0.0001,16.9034]
[1778713913731,42.31,79363.7,30.1,-0.18288,0.0001,16.93645]
[1778713918766,42.31,79362.54,30.1,-0.18299,0.0001,16.9424]
[1778713924832,42.31,79363.21,30.1,-0.18291,0.0001,16.9384]
[1778713925202,42.31,79368.96,30.1,-0.18235,0.0001,16.90689]
[1778713930850,42.31,79372.39,30.1,-0.18201,0.0001,16.88806]
[1778713934869,42.31,79372.21,30.1,-0.18203,0.0001,16.88902]
[1778713935678,42.31,79372.21,30.1,-0.18203,0.0001,16.88902]
[1778713936652,42.31,79372.21,30.1,-0.18203,0.0001,16.88886]
[1778713937103,42.31,79372.21,30.1,-0.18202,0.0001,16.88876]
[1778713937284,42.31,79372.21,30.1,-0.18202,0.0001,16.88876]
[1778713938342,42.31,79372.28,30.1,-0.18202,0.0001,16.88837]
[1778713938987,42.31,79372.41,30.1,-0.182,0.0001,16.88756]
[1778713939587,42.31,79372.41,30.1,-0.182,0.0001,16.88756]
[1778713940339,42.31,79372.44,30.1,-0.182,0.0001,16.88718]
[1778713942695,42.31,79371.99,30.1,-0.18204,0.0001,16.88953]
[1778713943605,42.31,79368.07,30.1,-0.18242,0.0001,16.91067]
[1778713944325,42.31,79361.98,30.1,-0.18301,0.0001,16.9437]
[1778713945252,42.31,79358.35,30.1,-0.18337,0.0001,16.96349]
[1778713950990,42.3,79357.99,30.1,-0.18338,0.0001,16.96407]
[1778713953824,42.3,79357.85,30.1,-0.18336,0.0001,16.9602]
[1778713953825,42.3,79357.85,30.1,-0.18336,0.0001,16.9602]
[1778713954870,42.3,79357.85,30.1,-0.18336,0.0001,16.9602]
[1778713955277,42.3,79357.85,30.1,-0.18335,0.0001,16.95982]
[1778713956681,42.3,79357.93,30.1,-0.18334,0.0001,16.95932]
[1778713962067,42.3,79357.51,30.1,-0.18337,0.0001,16.96112]
[1778713964693,42.3,79357.61,30.1,-0.18336,0.0001,16.96045]
[1778713965712,42.3,79357.61,30.1,-0.18336,0.0001,16.96038]
[1778713965946,42.3,79357.55,30.1,-0.18336,0.0001,16.96064]
[1778713966367,42.3,79357.55,30.1,-0.18336,0.0001,16.96064]
[1778713966406,42.3,79357.55,30.1,-0.18336,0.0001,16.96064]
[1778713967102,42.3,79368.5,30.1,-0.18229,0.0001,16.90072]
[1778713972137,42.3,79370.82,30.1,-0.18205,0.0001,16.88755]
[1778713977172,42.29,79363.29,30.1,-0.18278,0.0001,16.92801]
[1778713982207,42.29,79362.77,30.1,-0.18282,0.0001,16.93006]
[1778713987242,42.29,79362.42,30.1,-0.18284,0.0001,16.93118]
[1778713988285,42.29,79362.42,30.1,-0.18284,0.0001,16.93118]
[1778713989984,42.29,79361.11,30.1,-0.18296,0.0001,16.938]
[1778713990782,42.29,79361.11,30.1,-0.18296,0.0001,16.938]
[1778713990785,42.29,79361.11,30.1,-0.18296,0.0001,16.938]
[1778713993259,42.29,79349.18,30.1,-0.18412,0.0001,17.00254]
[1778713993657,42.29,79349.18,30.1,-0.18412,0.0001,17.00254]
[1778713993687,42.29,79349.18,30.1,-0.18412,0.0001,17.00254]
[1778713996614,42.28,79348.65,30.1,-0.18417,0.0001,17.00498]
[1778713996690,42.28,79348.65,30.1,-0.18417,0.0001,17.00498]
[1778714000313,42.28,79352.03,30.1,-0.18383,0.0001,16.98629]
[1778714001615,42.28,79351.35,30.1,-0.1839,0.0001,16.98993]
[1778714002266,42.28,79352.21,30.1,-0.18381,0.0001,16.98512]
[1778714004963,42.28,79354.54,30.1,-0.18358,0.0001,16.97225]
[1778714005453,42.28,79354.54,30.1,-0.18358,0.0001,16.97225]
[1778714006661,42.28,79354.61,30.1,-0.18357,0.0001,16.97183]
[1778714012234,42.28,79355.19,30.1,-0.18347,0.0001,16.96403]
[1778714012243,42.28,79355.19,30.1,-0.18347,0.0001,16.96403]
[1778714017453,42.28,79350.77,30.1,-0.18391,0.0001,16.98795]
[1778714022686,42.28,79350.15,30.1,-0.18396,0.0001,16.99116]
[1778714030868,42.28,79353.02,30.1,-0.18368,0.0001,16.97523]
[1778714031624,42.28,79353.1,30.1,-0.18367,0.0001,16.97463]
[1778714032095,42.28,79350.18,30.1,-0.18395,0.0001,16.99057]
[1778714037723,42.28,79348.89,30.1,-0.18408,0.0001,16.99763]
[1778714044645,42.28,79351.94,30.1,-0.18378,0.0001,16.98106]
[1778714046241,42.28,79352.18,30.1,-0.18376,0.0001,16.97979]
[1778714046449,42.28,79352.18,30.1,-0.18376,0.0001,16.97979]
[1778714047086,42.28,79358.35,30.1,-0.18315,0.0001,16.94608]
[1778714047986,42.28,79374.45,30.1,-0.18157,0.0001,16.85818]
[1778714048950,42.28,79374.45,30.1,-0.18157,0.0001,16.85818]
[1778714049021,42.28,79374.54,30.1,-0.18157,0.0001,16.85779]
[1778714050614,42.28,79374.21,30.1,-0.1816,0.0001,16.85956]
[1778714051331,42.28,79377.05,30.1,-0.18132,0.0001,16.84402]
[1778714055462,42.28,79370.24,30.1,-0.18199,0.0001,16.88111]
[1778714060802,42.28,79366.35,30.1,-0.18236,0.0001,16.90203]
[1778714071580,42.28,79366.7,30.1,-0.18231,0.0001,16.89941]
[1778714071631,42.28,79366.7,30.1,-0.18231,0.0001,16.89941]
[1778714072301,42.27,79363.4,30.1,-0.18259,0.0001,16.91246]
[1778714075450,42.27,79361.67,30.1,-0.18276,0.0001,16.9215]
[1778714076589,42.27,79361.14,30.1,-0.18281,0.0001,16.92425]
[1778714076766,42.27,79361.14,30.1,-0.18281,0.0001,16.92425]
[1778714078411,42.27,79353.66,30.1,-0.18354,0.0001,16.96488]
[1778714082524,42.27,79352.01,30.1,-0.1837,0.0001,16.97366]
[1778714084225,42.27,79350.91,30.1,-0.1838,0.0001,16.9794]
[1778714084585,42.27,79350.91,30.1,-0.1838,0.0001,16.9794]
[1778714089961,42.27,79350.83,30.1,-0.18379,0.0001,16.97873]
[1778714091941,42.27,79350.83,30.1,-0.18379,0.0001,16.97873]
[1778714097010,42.26,79350.64,30.1,-0.18379,0.0001,16.97899]
[1778714102084,42.26,79350.39,30.1,-0.18381,0.0001,16.98]
[1778714108089,42.26,79350.42,30.1,-0.1838,0.0001,16.97944]
[1778714111106,42.26,79350.39,30.1,-0.18381,0.0001,16.97953]
[1778714117515,42.26,79349.26,30.1,-0.18391,0.0001,16.98537]
[1778714122561,42.26,79345.57,30.1,-0.18427,0.0001,17.005]
[1778714122600,42.26,79345.57,30.1,-0.18427,0.0001,17.005]
[1778714123012,42.26,79345.57,30.1,-0.18427,0.0001,17.005]
[1778714127228,42.26,79346.47,30.1,-0.18417,0.0001,16.99964]
[1778714127232,42.26,79346.47,30.1,-0.18417,0.0001,16.99964]
[1778714127809,42.26,79346.47,30.1,-0.18417,0.0001,16.99964]
[1778714130678,42.26,79351.99,30.1,-0.18362,0.0001,16.96915]
[1778714132110,42.26,79352.4,30.1,-0.18358,0.0001,16.96686]
[1778714134111,42.26,79352.68,30.1,-0.18351,0.0001,16.96082]
[1778714138182,42.26,79352.78,30.1,-0.1835,0.0001,16.9602]
[1778714143336,42.25,79353.91,30.1,-0.18339,0.0001,16.95379]
[1778714144861,42.25,79353.91,30.1,-0.18339,0.0001,16.95379]
[1778714144869,42.25,79353.91,30.1,-0.18339,0.0001,16.95379]
[1778714144972,42.25,79353.91,30.1,-0.18339,0.0001,16.95379]
[1778714145174,42.25,79353.57,30.1,-0.18342,0.0001,16.95559]
[1778714145740,42.25,79353.57,30.1,-0.18342,0.0001,16.95559]
[1778714145942,42.25,79353.57,30.1,-0.18342,0.0001,16.95559]
[1778714145982,42.25,79338.74,30.1,-0.18488,0.0001,17.03644]
[1778714148221,42.25,79333.79,30.1,-0.18537,0.0001,17.0634]
[1778714150195,42.25,79333.72,30.1,-0.18538,0.0001,17.06374]
[1778714152010,42.25,79333.72,30.1,-0.18538,0.0001,17.06372]
[1778714154852,42.25,79333.67,30.1,-0.18538,0.0001,17.06396]
[1778714154940,42.25,79333.67,30.1,-0.18538,0.0001,17.06396]
[1778714154975,42.25,79333.67,30.1,-0.18538,0.0001,17.06392]
[1778714155837,42.25,79333.67,30.1,-0.18538,0.0001,17.06392]
[1778714156233,42.25,79337.99,30.1,-0.18495,0.0001,17.04035]
[1778714161462,42.25,79336.8,30.1,-0.18507,0.0001,17.04668]
[1778714162970,42.25,79336.8,30.1,-0.18507,0.0001,17.04668]
[1778714163798,42.25,79336.65,30.1,-0.18508,0.0001,17.04742]
[1778714167453,42.25,79336.69,30.1,-0.18508,0.0001,17.04711]
[1778714170361,42.25,79336.9,30.1,-0.18505,0.0001,17.04586]
[1778714171119,42.25,79339.6,30.1,-0.18479,0.0001,17.03115]
[1778714171173,42.25,79339.6,30.1,-0.18479,0.0001,17.03115]
[1778714173543,42.25,79342.83,30.1,-0.18447,0.0001,17.01356]
[1778714174695,42.25,79342.78,30.1,-0.18447,0.0001,17.01383]
[1778714181332,42.25,79342.94,30.1,-0.18446,0.0001,17.01299]
[1778714181333,42.25,79342.94,30.1,-0.18446,0.0001,17.01299]
[1778714183392,42.25,79342.94,30.1,-0.18446,0.0001,17.01311]
[1778714187510,42.25,79342.6,30.1,-0.18449,0.0001,17.01486]
[1778714194934,42.25,79342.16,30.1,-0.1845,0.0001,17.01254]
[1778714201745,42.25,79342.16,30.1,-0.18448,0.0001,17.0118]
[1778714206780,42.25,79341.08,30.1,-0.18458,0.0001,17.01723]
[1778714211815,42.25,79341.85,30.1,-0.1845,0.0001,17.01267]
[1778714216850,42.25,79342.87,30.1,-0.18439,0.0001,17.00678]
[1778714222274,42.25,79342.66,30.1,-0.18441,0.0001,17.00775]
[1778714222627,42.25,79342.66,30.1,-0.18441,0.0001,17.00775]
[1778714222892,42.24,79352.29,30.1,-0.18346,0.0001,16.95502]
[1778714223206,42.24,79352.29,30.1,-0.18346,0.0001,16.95502]
[1778714223246,42.24,79352.29,30.1,-0.18346,0.0001,16.95502]
[1778714223334,42.24,79352.29,30.1,-0.18346,0.0001,16.95502]
[1778714223603,42.24,79352.29,30.1,-0.18346,0.0001,16.95502]
[1778714224426,42.24,79361.11,30.1,-0.18259,0.0001,16.90687]
[1778714225737,42.24,79362.75,30.1,-0.18243,0.0001,16.89798]
[1778714230951,42.24,79365.02,30.1,-0.18221,0.0001,16.88546]
[1778714233830,42.24,79365.02,30.1,-0.18221,0.0001,16.88546]
[1778714239007,42.24,79366.94,30.1,-0.18201,0.0001,16.8747]
[1778714244042,42.24,79366.28,30.1,-0.18208,0.0001,16.87814]
[1778714249081,42.24,79364.54,30.1,-0.18224,0.0001,16.88738]
[1778714254116,42.24,79364.26,30.1,-0.18223,0.0001,16.88415]
[1778714259151,42.24,79364.76,30.1,-0.18218,0.0001,16.88109]
[1778714264186,42.24,79364.53,30.1,-0.18219,0.0001,16.882]
[1778714268602,42.24,79362.73,30.1,-0.18237,0.0001,16.89161]
[1778714271791,42.24,79361.54,30.1,-0.18248,0.0001,16.89776]
[1778714280299,42.23,79358.53,30.1,-0.18275,0.0001,16.91319]
[1778714285243,42.23,79360.36,30.1,-0.18257,0.0001,16.90286]
[1778714288267,42.23,79362.02,30.1,-0.1824,0.0001,16.89342]
[1778714289064,42.23,79362.02,30.1,-0.1824,0.0001,16.89342]
[1778714290509,42.23,79361.93,30.1,-0.1824,0.0001,16.89374]
[1778714294012,42.23,79362.04,30.1,-0.18239,0.0001,16.89286]
[1778714299432,42.23,79362.45,30.1,-0.18234,0.0001,16.88997]
[1778714304827,42.23,79361.41,30.1,-0.18243,0.0001,16.89525]
[1778714307489,42.23,79350.75,30.1,-0.18347,0.0001,16.95301]
[1778714308533,42.23,79350.75,30.1,-0.18347,0.0001,16.95301]
[1778714311281,42.22,79350.82,30.1,-0.18346,0.0001,16.95207]
[1778714311369,42.22,79350.82,30.1,-0.18346,0.0001,16.95207]
[1778714311721,42.22,79350.82,30.1,-0.18346,0.0001,16.95207]
[1778714312716,42.22,79351.11,30.1,-0.18339,0.0001,16.94587]
[1778714315045,42.22,79356.68,30.1,-0.18284,0.0001,16.91539]
[1778714318525,42.22,79356.01,30.1,-0.1829,0.0001,16.9188]
[1778714319302,42.22,79356.14,30.1,-0.18289,0.0001,16.91796]
[1778714319588,42.22,79356.14,30.1,-0.18289,0.0001,16.91796]
[1778714319921,42.22,79356.14,30.1,-0.18289,0.0001,16.91796]
[1778714325596,42.22,79361.14,30.1,-0.18239,0.0001,16.89009]
[1778714327364,42.22,79360.75,30.1,-0.18242,0.0001,16.89213]
[1778714329800,42.22,79367.89,30.1,-0.18172,0.0001,16.85292]
[1778714330466,42.22,79369.03,30.1,-0.18161,0.0001,16.84661]
[1778714330723,42.22,79369.03,30.1,-0.18161,0.0001,16.84661]
[1778714330790,42.22,79356.18,30.1,-0.18287,0.0001,16.91684]
[1778714331327,42.22,79356.18,30.1,-0.18287,0.0001,16.91684]
[1778714331657,42.22,79346.89,30.1,-0.18378,0.0001,16.96758]
[1778714333393,42.22,79346.09,30.1,-0.18386,0.0001,16.97181]
[1778714333850,42.22,79346.09,30.1,-0.18386,0.0001,16.97181]
[1778714333863,42.22,79346.09,30.1,-0.18386,0.0001,16.97181]
[1778714335351,42.22,79337.14,30.1,-0.18474,0.0001,17.02058]
[1778714335754,42.22,79337.14,30.1,-0.18474,0.0001,17.02058]
[1778714335757,42.22,79337.14,30.1,-0.18474,0.0001,17.02058]
[1778714335804,42.22,79334.75,30.1,-0.18498,0.0001,17.03352]
[1778714339683,42.22,79334.09,30.1,-0.18504,0.0001,17.03701]
[1778714339867,42.22,79334.09,30.1,-0.18504,0.0001,17.03701]
[1778714339968,42.22,79334.04,30.1,-0.18505,0.0001,17.0373]
[1778714343883,42.22,79334.21,30.1,-0.18503,0.0001,17.03607]
[1778714343990,42.22,79334.21,30.1,-0.18503,0.0001,17.03607]
[1778714344091,42.22,79334.21,30.1,-0.18502,0.0001,17.03597]
[1778714349242,42.22,79334.42,30.1,-0.18501,0.0001,17.03497]
[1778714354748,42.22,79329.85,30.1,-0.18546,0.0001,17.06015]
[1778714355857,42.22,79329.85,30.1,-0.18546,0.0001,17.06018]
[1778714361874,42.22,79319.6,30.1,-0.18648,0.0001,17.11608]
[1778714370348,42.22,79319.56,30.1,-0.18649,0.0001,17.11624]
[1778714375978,42.22,79319.11,30.1,-0.18649,0.0001,17.11397]
[1778714381013,42.22,79319.14,30.1,-0.18649,0.0001,17.1137]
[1778714385430,42.22,79319.14,30.1,-0.18649,0.0001,17.1137]
[1778714386048,42.22,79325.92,30.1,-0.18581,0.0001,17.07658]
[1778714387683,42.22,79326.61,30.1,-0.18574,0.0001,17.07276]
[1778714390361,42.22,79327.52,30.1,-0.18565,0.0001,17.06769]
[1778714390363,42.22,79327.52,30.1,-0.18565,0.0001,17.06769]
[1778714398587,42.21,79329.23,30.1,-0.18546,0.0001,17.05748]
[1778714398915,42.21,79329.23,30.1,-0.18546,0.0001,17.05748]
[1778714399163,42.21,79329.23,30.1,-0.18546,0.0001,17.05748]
[1778714399318,42.21,79329.23,30.1,-0.18546,0.0001,17.05748]
[1778714403675,42.21,79329.58,30.1,-0.18541,0.0001,17.05485]
[1778714406924,42.21,79329.39,30.1,-0.18543,0.0001,17.05552]
[1778714408638,42.21,79329.39,30.1,-0.18542,0.0001,17.05528]
[1778714409165,42.21,79329.39,30.1,-0.18542,0.0001,17.05528]
[1778714409209,42.21,79327.47,30.1,-0.18561,0.0001,17.06562]
[1778714410640,42.21,79327.36,30.1,-0.18562,0.0001,17.06611]
[1778714411664,42.21,79327.29,30.1,-0.18563,0.0001,17.06637]
[1778714412653,42.21,79327.29,30.1,-0.18563,0.0001,17.06637]
[1778714418052,42.21,79327.31,30.1,-0.18561,0.0001,17.06567]
[1778714419203,42.2,79327.37,30.1,-0.1856,0.0001,17.06511]
[1778714419279,42.2,79327.82,30.1,-0.18556,0.0001,17.06254]
[1778714419707,42.2,79327.82,30.1,-0.18556,0.0001,17.06254]
[1778714419725,42.2,79327.82,30.1,-0.18556,0.0001,17.06254]
[1778714419766,42.2,79327.82,30.1,-0.18556,0.0001,17.06254]
[1778714421798,42.2,79337.52,30.1,-0.18459,0.0001,17.00934]
[1778714427284,42.2,79339.9,30.1,-0.18435,0.0001,16.99585]
[1778714434256,42.2,79339.2,30.1,-0.18437,0.0001,16.99455]
[1778714439424,42.2,79339.28,30.1,-0.18435,0.0001,16.99349]
[1778714444751,42.2,79339.32,30.1,-0.18434,0.0001,16.99316]
[1778714452515,42.19,79340.47,30.1,-0.1842,0.0001,16.98529]
[1778714458071,42.19,79340.5,30.1,-0.18419,0.0001,16.98454]
[1778714458671,42.19,79340.51,30.1,-0.18418,0.0001,16.98418]
[1778714464490,42.19,79354.54,30.1,-0.18279,0.0001,16.90724]
[1778714464492,42.19,79354.54,30.1,-0.18279,0.0001,16.90724]
[1778714466494,42.19,79354.53,30.1,-0.18279,0.0001,16.90713]
[1778714468102,42.19,79355.29,30.1,-0.18272,0.0001,16.90291]
[1778714468196,42.19,79357.18,30.1,-0.18253,0.0001,16.89248]
[1778714473705,42.19,79360.85,30.1,-0.18216,0.0001,16.87191]
[1778714480073,42.18,79362.11,30.1,-0.18203,0.0001,16.86442]
[1778714480078,42.18,79362.11,30.1,-0.18203,0.0001,16.86442]
[1778714480116,42.18,79361.72,30.1,-0.18206,0.0001,16.86646]
[1778714482725,42.18,79352.66,30.1,-0.18295,0.0001,16.91574]
[1778714488777,42.18,79351.08,30.1,-0.18309,0.0001,16.92356]
[1778714493802,42.18,79350.68,30.1,-0.18308,0.0001,16.92063]
[1778714497531,42.18,79350.9,30.1,-0.18306,0.0001,16.91904]
[1778714504049,42.17,79346.2,30.1,-0.18351,0.0001,16.94402]
[1778714505847,42.17,79345.7,30.1,-0.18355,0.0001,16.94629]
[1778714509449,42.17,79345.55,30.1,-0.18356,0.0001,16.94666]
[1778714510563,42.17,79337.71,30.1,-0.18432,0.0001,16.98901]
[1778714511216,42.17,79337.71,30.1,-0.18432,0.0001,16.98901]
[1778714516832,42.17,79337.9,30.1,-0.18429,0.0001,16.98704]
[1778714516843,42.17,79337.9,30.1,-0.18429,0.0001,16.98704]
[1778714521998,42.16,79338.63,30.1,-0.1842,0.0001,16.98198]
[1778714527033,42.16,79339.35,30.1,-0.18411,0.0001,16.97719]
[1778714530211,42.16,79351.73,30.1,-0.18288,0.0001,16.90896]
[1778714531271,42.16,79351.73,30.1,-0.18288,0.0001,16.90896]
[1778714534418,42.16,79350.97,30.1,-0.18295,0.0001,16.91297]
[1778714535265,42.16,79350.91,30.1,-0.18295,0.0001,16.91315]
[1778714537220,42.16,79354.78,30.1,-0.18257,0.0001,16.8919]
[1778714538416,42.16,79355.56,30.1,-0.18249,0.0001,16.88753]
[1778714539233,42.16,79356.24,30.1,-0.18242,0.0001,16.88371]
[1778714545160,42.16,79358.63,30.1,-0.18218,0.0001,16.87036]
[1778714550195,42.16,79358.57,30.1,-0.18219,0.0001,16.8705]
[1778714555568,42.16,79358.38,30.1,-0.18217,0.0001,16.86697]
[1778714562279,42.15,79358.38,30.1,-0.18216,0.0001,16.86664]
[1778714568321,42.15,79358.4,30.1,-0.18216,0.0001,16.8663]
[1778714573356,42.15,79358.37,30.1,-0.18216,0.0001,16.86628]
[1778714574436,42.15,79358.37,30.1,-0.18216,0.0001,16.86628]
[1778714574537,42.15,79358.37,30.1,-0.18216,0.0001,16.86624]
[1778714580405,42.15,79358.36,30.1,-0.18216,0.0001,16.86619]
[1778714582498,42.15,79358.4,30.1,-0.18215,0.0001,16.86595]
[1778714584518,42.15,79358.36,30.1,-0.18216,0.0001,16.86613]
[1778714584530,42.15,79358.69,30.1,-0.18212,0.0001,16.8643]
[1778714589468,42.15,79368.13,30.1,-0.1812,0.0001,16.81261]
[1778714594831,42.15,79368.93,30.1,-0.18112,0.0001,16.80831]
[1778714600545,42.15,79369.22,30.1,-0.18109,0.0001,16.80687]
[1778714600955,42.15,79369.22,30.1,-0.18109,0.0001,16.80687]
[1778714601242,42.15,79369.22,30.1,-0.18109,0.0001,16.80687]
[1778714601463,42.15,79369.22,30.1,-0.18109,0.0001,16.80687]
[1778714601552,42.15,79371.48,30.1,-0.18087,0.0001,16.79438]
[1778714604640,42.15,79374.56,30.1,-0.18056,0.0001,16.77718]
[1778714606075,42.15,79374.56,30.1,-0.18056,0.0001,16.77718]
[1778714611622,42.15,79382.55,30.1,-0.17975,0.0001,16.72856]
[1778714616657,42.15,79382.85,30.1,-0.17971,0.0001,16.72679]
[1778714618892,42.15,79383.48,30.1,-0.17965,0.0001,16.7233]
[1778714620255,42.15,79382.57,30.1,-0.17974,0.0001,16.72827]
[1778714621289,42.15,79379.97,30.1,-0.17999,0.0001,16.74246]
[1778714628395,42.15,79379.46,30.1,-0.18004,0.0001,16.74503]
[1778714629348,42.15,79379.43,30.1,-0.18004,0.0001,16.74495]
[1778714629355,42.15,79379.43,30.1,-0.18004,0.0001,16.74495]
[1778714629382,42.15,79379.43,30.1,-0.18004,0.0001,16.74495]
[1778714630236,42.15,79379.39,30.1,-0.18004,0.0001,16.74511]
[1778714631372,42.15,79376.74,30.1,-0.1803,0.0001,16.7597]
[1778714632186,42.15,79372.83,30.1,-0.18068,0.0001,16.78104]
[1778714637267,42.15,79374.46,30.1,-0.18052,0.0001,16.7722]
[1778714638367,42.15,79376.0,30.1,-0.18037,0.0001,16.76382]
[1778714638639,42.15,79369.03,30.1,-0.18105,0.0001,16.80203]
[1778714639518,42.15,79369.03,30.1,-0.18105,0.0001,16.80203]
[1778714642603,42.15,79366.35,30.1,-0.18131,0.0001,16.81653]
[1778714642853,42.15,79369.3,30.1,-0.18102,0.0001,16.80032]
[1778714642875,42.15,79369.3,30.1,-0.18102,0.0001,16.80032]
[1778714644549,42.15,79372.8,30.1,-0.18068,0.0001,16.78111]
[1778714649835,42.15,79379.04,30.1,-0.18006,0.0001,16.74636]
[1778714650437,42.15,79379.04,30.1,-0.18006,0.0001,16.74636]
[1778714651268,42.15,79379.3,30.1,-0.18003,0.0001,16.74476]
[1778714652634,42.15,79379.3,30.1,-0.18003,0.0001,16.74467]
[1778714656282,42.15,79379.23,30.1,-0.18003,0.0001,16.7448]
[1778714656359,42.15,79379.23,30.1,-0.18003,0.0001,16.7448]
[1778714657600,42.14,79379.23,30.1,-0.18003,0.0001,16.74461]
[1778714658288,42.14,79382.92,30.1,-0.17967,0.0001,16.72436]
[1778714658579,42.14,79382.92,30.1,-0.17967,0.0001,16.72436]
[1778714661606,42.14,79384.86,30.1,-0.17948,0.0001,16.71353]
[1778714663926,42.14,79384.81,30.1,-0.17948,0.0001,16.71362]
[1778714665201,42.14,79385.8,30.1,-0.17938,0.0001,16.70808]
[1778714667504,42.14,79386.7,30.1,-0.17929,0.0001,16.70309]
[1778714667778,42.14,79386.44,30.1,-0.17932,0.0001,16.70443]
[1778714668598,42.14,79386.44,30.1,-0.17932,0.0001,16.70443]
[1778714668768,42.14,79382.65,30.1,-0.17969,0.0001,16.72524]
[1778714670699,42.14,79378.84,30.1,-0.18006,0.0001,16.74598]
[1778714672592,42.14,79378.84,30.1,-0.18005,0.0001,16.74588]
[1778714674806,42.14,79381.92,30.1,-0.17972,0.0001,16.72422]
[1778714676420,42.14,79382.16,30.1,-0.17969,0.0001,16.7229]
[1778714676662,42.14,79383.33,30.1,-0.17958,0.0001,16.71636]
[1778714676828,42.14,79383.33,30.1,-0.17958,0.0001,16.71636]
[1778714677178,42.14,79383.33,30.1,-0.17958,0.0001,16.71636]
[1778714677959,42.14,79384.57,30.1,-0.17945,0.0001,16.7095]
[1778714678650,42.14,79384.57,30.1,-0.17945,0.0001,16.7095]
[1778714681787,42.14,79387.12,30.1,-0.1792,0.0001,16.69541]
[1778714686182,42.14,79387.19,30.1,-0.1792,0.0001,16.69495]
[1778714691400,42.14,79387.89,30.1,-0.17912,0.0001,16.69078]
[1778714694553,42.14,79388.16,30.1,-0.17909,0.0001,16.68905]
[1778714694641,42.14,79388.16,30.1,-0.17909,0.0001,16.68905]
[1778714695530,42.14,79388.11,30.1,-0.17909,0.0001,16.68916]
[1778714701251,42.14,79382.96,30.1,-0.17959,0.0001,16.71685]
[1778714703271,42.14,79382.96,30.1,-0.17959,0.0001,16.71685]
[1778714705248,42.13,79384.76,30.1,-0.1794,0.0001,16.70664]
[1778714705790,42.13,79385.5,30.1,-0.17933,0.0001,16.70237]
[1778714711321,42.13,79385.78,30.1,-0.17929,0.0001,16.70034]
[1778714716985,42.13,79385.79,30.1,-0.17929,0.0001,16.69998]
[1778714717283,42.13,79385.79,30.1,-0.17929,0.0001,16.69998]
[1778714717654,42.13,79385.79,30.1,-0.17929,0.0001,16.69998]
[1778714727434,42.13,79388.43,30.1,-0.17902,0.0001,16.68471]
[1778714730038,42.13,79388.4,30.1,-0.17902,0.0001,16.68483]
[1778714732051,42.13,79388.72,30.1,-0.17895,0.0001,16.67836]
[1778714737504,42.13,79385.15,30.1,-0.17929,0.0001,16.6973]
[1778714742525,42.13,79385.04,30.1,-0.17929,0.0001,16.69767]
[1778714746049,42.12,79382.04,30.1,-0.17957,0.0001,16.71345]
[1778714751602,42.12,79378.75,30.1,-0.17988,0.0001,16.73062]
[1778714752920,42.12,79378.78,30.1,-0.17987,0.0001,16.73031]
[1778714755633,42.12,79393.86,30.1,-0.1784,0.0001,16.64704]
[1778714755780,42.12,79393.86,30.1,-0.1784,0.0001,16.64704]
[1778714758691,42.12,79395.18,30.1,-0.17827,0.0001,16.63972]
[1778714759661,42.12,79396.48,30.1,-0.17814,0.0001,16.63251]
[1778714763910,42.12,79400.75,30.1,-0.17773,0.0001,16.60891]
[1778714768999,42.12,79405.65,30.1,-0.17724,0.0001,16.5815]
[1778714769006,42.12,79405.02,30.1,-0.1773,0.0001,16.58486]
[1778714772853,42.12,79407.79,30.1,-0.17703,0.0001,16.56924]
[1778714772856,42.12,79407.79,30.1,-0.17703,0.0001,16.56924]
[1778714773899,42.11,79407.75,30.1,-0.17703,0.0001,16.56933]
[1778714773951,42.11,79407.75,30.1,-0.17703,0.0001,16.56933]
[1778714779629,42.11,79409.06,30.1,-0.17689,0.0001,16.56153]
[1778714784872,42.11,79410.4,30.1,-0.17675,0.0001,16.55339]
[1778714790900,42.11,79410.65,30.1,-0.17671,0.0001,16.5511]
[1778714795935,42.11,79410.58,30.1,-0.17667,0.0001,16.54637]
[1778714801978,42.1,79410.41,30.1,-0.17668,0.0001,16.54648]
[1778714806853,42.1,79410.36,30.1,-0.17667,0.0001,16.5462]
[1778714806864,42.1,79410.36,30.1,-0.17667,0.0001,16.5462]
[1778714806882,42.1,79410.36,30.1,-0.17667,0.0001,16.5462]
[1778714806888,42.1,79410.36,30.1,-0.17667,0.0001,16.5462]
[1778714807676,42.1,79410.36,30.1,-0.17667,0.0001,16.5462]
[1778714809134,42.1,79407.75,30.1,-0.17692,0.0001,16.56043]
[1778714809374,42.1,79407.75,30.1,-0.17692,0.0001,16.56043]
[1778714809421,42.1,79407.68,30.1,-0.17692,0.0001,16.56048]
[1778714810783,42.1,79407.68,30.1,-0.17692,0.0001,16.56048]
[1778714811745,42.1,79406.18,30.1,-0.17707,0.0001,16.56874]
[1778714812263,42.1,79406.61,30.1,-0.17702,0.0001,16.56609]
[1778714814606,42.1,79399.94,30.1,-0.17766,0.0001,16.60265]
[1778714816294,42.1,79399.99,30.1,-0.17765,0.0001,16.60201]
[1778714817083,42.1,79384.9,30.1,-0.17911,0.0001,16.68468]
[1778714822118,42.09,79386.17,30.1,-0.17897,0.0001,16.67631]
[1778714827257,42.09,79389.19,30.1,-0.17865,0.0001,16.65842]
[1778714832388,42.09,79387.13,30.1,-0.17883,0.0001,16.66881]
[1778714837475,42.08,79395.41,30.1,-0.17801,0.0001,16.62209]
[1778714843295,42.08,79399.67,30.1,-0.17758,0.0001,16.59751]
[1778714848790,42.08,79394.73,30.1,-0.17804,0.0001,16.62391]
[1778714854344,42.07,79400.98,30.1,-0.17738,0.0001,16.58386]
[1778714859380,42.07,79400.35,30.1,-0.17743,0.0001,16.58665]
[1778714864577,42.07,79397.25,30.1,-0.17772,0.0001,16.60317]
[1778714866814,42.07,79396.94,30.1,-0.17775,0.0001,16.60454]
[1778714874413,42.06,79384.1,30.1,-0.17897,0.0001,16.67356]
[1778714878690,42.06,79383.88,30.1,-0.17897,0.0001,16.67376]
[1778714878730,42.06,79383.94,30.1,-0.17896,0.0001,16.67318]
[1778714884555,42.06,79384.11,30.1,-0.17894,0.0001,16.67169]
[1778714889829,42.06,79383.93,30.1,-0.17895,0.0001,16.67235]
[1778714890093,42.06,79383.86,30.1,-0.17895,0.0001,16.67265]
[1778714890163,42.06,79383.86,30.1,-0.17895,0.0001,16.67265]
[1778714890249,42.06,79383.86,30.1,-0.17895,0.0001,16.67265]
[1778714890303,42.06,79383.86,30.1,-0.17895,0.0001,16.67265]
[1778714890474,42.06,79383.86,30.1,-0.17895,0.0001,16.67265]
[1778714890548,42.06,79383.86,30.1,-0.17895,0.0001,16.67265]
[1778714890761,42.06,79383.86,30.1,-0.17895,0.0001,16.67265]
[1778714890868,42.06,79383.86,30.1,-0.17895,0.0001,16.67265]
[1778714890859,42.06,79363.34,30.1,-0.18096,0.0001,16.78553]
[1778714891249,42.06,79363.34,30.1,-0.18096,0.0001,16.78553]
[1778714891295,42.06,79363.34,30.1,-0.18096,0.0001,16.78553]
[1778714892204,42.06,79355.6,30.1,-0.18172,0.0001,16.82802]
[1778714894316,42.05,79354.25,30.1,-0.18185,0.0001,16.83514]
[1778714894625,42.05,79350.55,30.1,-0.18221,0.0001,16.85545]
[1778714895247,42.05,79350.55,30.1,-0.18221,0.0001,16.85545]
[1778714897390,42.05,79349.92,30.1,-0.18228,0.0001,16.85887]
[1778714897495,42.05,79349.92,30.1,-0.18228,0.0001,16.85887]
[1778714899551,42.05,79349.33,30.1,-0.18233,0.0001,16.86199]
[1778714901253,42.05,79349.26,30.1,-0.18234,0.0001,16.86233]
[1778714903268,42.05,79349.19,30.1,-0.18234,0.0001,16.86262]
[1778714903688,42.05,79349.22,30.1,-0.18234,0.0001,16.86239]
[1778714909730,42.05,79349.0,30.1,-0.18236,0.0001,16.8635]
[1778714914859,42.05,79349.14,30.1,-0.18231,0.0001,16.85823]
[1778714915676,42.05,79349.07,30.1,-0.18232,0.0001,16.8586]
[1778714915772,42.05,79349.04,30.1,-0.18232,0.0001,16.85876]
[1778714920807,42.05,79349.15,30.1,-0.18231,0.0001,16.85799]
[1778714925345,42.05,79347.08,30.1,-0.18251,0.0001,16.86923]
[1778714925348,42.05,79347.08,30.1,-0.18251,0.0001,16.86923]
[1778714925843,42.05,79335.52,30.1,-0.18365,0.0001,16.93263]
[1778714927110,42.05,79333.39,30.1,-0.18386,0.0001,16.9442]
[1778714927218,42.05,79333.39,30.1,-0.18386,0.0001,16.9442]
[1778714930576,42.05,79331.38,30.1,-0.18405,0.0001,16.95486]
[1778714930728,42.05,79331.38,30.1,-0.18405,0.0001,16.95486]
[1778714931647,42.05,79329.62,30.1,-0.18423,0.0001,16.96438]
[1778714936920,42.05,79326.31,30.1,-0.18455,0.0001,16.98233]
[1778714938789,42.05,79326.31,30.1,-0.18455,0.0001,16.98233]
[1778714938814,42.05,79326.31,30.1,-0.18455,0.0001,16.98233]
[1778714939729,42.05,79325.97,30.1,-0.18459,0.0001,16.9841]
[1778714941251,42.05,79319.75,30.1,-0.1852,0.0001,17.01801]
[1778714943146,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943175,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943223,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943265,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943348,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943365,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943526,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943676,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943752,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943767,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943782,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943852,42.05,79318.98,30.1,-0.18528,0.0001,17.02212]
[1778714943881,42.05,79318.91,30.1,-0.18528,0.0001,17.02243]
[1778714944048,42.05,79318.91,30.1,-0.18528,0.0001,17.02243]
[1778714944183,42.05,79318.91,30.1,-0.18528,0.0001,17.02243]
[1778714944249,42.05,79318.91,30.1,-0.18528,0.0001,17.02243]
[1778714944283,42.05,79318.91,30.1,-0.18528,0.0001,17.02243]
[1778714944334,42.05,79318.91,30.1,-0.18528,0.0001,17.02243]
[1778714944927,42.05,79293.88,30.1,-0.18779,0.0001,17.1593]
[1778714945932,42.05,79284.86,30.1,-0.1887,0.0001,17.20848]
[1778714947237,42.05,79284.77,30.1,-0.18871,0.0001,17.20897]
[1778714948371,42.05,79285.46,30.1,-0.18864,0.0001,17.20515]
[1778714949315,42.05,79290.89,30.1,-0.18809,0.0001,17.17546]
[1778714953967,42.05,79289.91,30.1,-0.18819,0.0001,17.18071]
[1778714954090,42.05,79289.57,30.1,-0.18822,0.0001,17.18251]
[1778714954138,42.05,79289.57,30.1,-0.18822,0.0001,17.18251]
[1778714954204,42.05,79289.57,30.1,-0.18822,0.0001,17.18251]
[1778714954262,42.05,79289.57,30.1,-0.18822,0.0001,17.18251]
[1778714954515,42.05,79289.57,30.1,-0.18822,0.0001,17.18251]
[1778714956300,42.05,79279.56,30.1,-0.18923,0.0001,17.23706]
[1778714956548,42.05,79279.56,30.1,-0.18923,0.0001,17.23706]
[1778714956936,42.05,79285.05,30.1,-0.18867,0.0001,17.20695]
[1778714957928,42.05,79285.05,30.1,-0.18867,0.0001,17.20695]
[1778714959253,42.05,79285.26,30.1,-0.18865,0.0001,17.20587]
[1778714959267,42.05,79283.9,30.1,-0.18879,0.0001,17.21336]
[1778714960247,42.05,79283.9,30.1,-0.18879,0.0001,17.21336]
[1778714965361,42.05,79290.39,30.1,-0.18813,0.0001,17.17761]
[1778714965384,42.05,79290.39,30.1,-0.18813,0.0001,17.17761]
[1778714966037,42.05,79290.54,30.1,-0.18811,0.0001,17.17676]
[1778714971179,42.04,79290.99,30.1,-0.18803,0.0001,17.16965]
[1778714976291,42.04,79287.41,30.1,-0.18839,0.0001,17.18902]
[1778714980802,42.04,79288.87,30.1,-0.18824,0.0001,17.18081]
[1778714982086,42.04,79294.34,30.1,-0.18768,0.0001,17.15075]
[1778714982256,42.04,79297.66,30.1,-0.18735,0.0001,17.13261]
[1778714986757,42.04,79306.92,30.1,-0.18641,0.0001,17.08144]
[1778714988027,42.04,79308.29,30.1,-0.18627,0.0001,17.07394]
[1778714990211,42.04,79317.49,30.1,-0.18535,0.0001,17.02326]
[1778714990237,42.04,79317.49,30.1,-0.18535,0.0001,17.02326]
[1778714990314,42.04,79317.21,30.1,-0.18537,0.0001,17.02479]
[1778714996354,42.04,79321.78,30.1,-0.18491,0.0001,16.99903]
[1778714997003,42.04,79321.78,30.1,-0.18491,0.0001,16.99903]
[1778714998411,42.04,79321.49,30.1,-0.18493,0.0001,17.00052]
[1778715000329,42.04,79327.57,30.1,-0.18432,0.0001,16.96701]
[1778715000375,42.04,79327.57,30.1,-0.18432,0.0001,16.96701]
[1778715002777,42.04,79327.65,30.1,-0.18431,0.0001,16.96647]
[1778715004627,42.04,79330.33,30.1,-0.18405,0.0001,16.95168]
[1778715005582,42.04,79330.37,30.1,-0.18404,0.0001,16.9514]
[1778715011329,42.03,79331.64,30.1,-0.18391,0.0001,16.94385]
[1778715011463,42.03,79332.39,30.1,-0.18383,0.0001,16.9396]
[1778715016499,42.03,79338.49,30.1,-0.18321,0.0001,16.90551]
[1778715022542,42.03,79343.68,30.1,-0.18269,0.0001,16.8763]
[1778715027731,42.03,79345.02,30.1,-0.18255,0.0001,16.86865]
[1778715028658,42.03,79352.07,30.1,-0.18185,0.0001,16.82977]
[1778715032432,42.03,79354.32,30.1,-0.18159,0.0001,16.81265]
[1778715032612,42.03,79354.49,30.1,-0.18157,0.0001,16.81158]
[1778715033848,42.03,79354.49,30.1,-0.18157,0.0001,16.81158]
[1778715035641,42.02,79353.5,30.1,-0.18166,0.0001,16.81654]
[1778715038578,42.02,79353.7,30.1,-0.18163,0.0001,16.81495]
[1778715038689,42.02,79353.7,30.1,-0.18163,0.0001,16.81495]
[1778715038784,42.02,79353.7,30.1,-0.18163,0.0001,16.81495]
[1778715040646,42.02,79343.17,30.1,-0.18267,0.0001,16.87259]
[1778715040901,42.02,79343.17,30.1,-0.18267,0.0001,16.87259]
[1778715041031,42.02,79343.17,30.1,-0.18267,0.0001,16.87259]
[1778715041236,42.02,79342.88,30.1,-0.18269,0.0001,16.87407]
[1778715041707,42.02,79342.88,30.1,-0.18269,0.0001,16.87407]
[1778715042976,42.02,79349.23,30.1,-0.18206,0.0001,16.83895]
[1778715045230,42.02,79350.59,30.1,-0.18192,0.0001,16.83091]
[1778715046116,42.02,79350.59,30.1,-0.18192,0.0001,16.83091]
[1778715047698,42.02,79350.02,30.1,-0.18197,0.0001,16.83368]
[1778715052753,42.02,79351.17,30.1,-0.18184,0.0001,16.8263]
[1778715054586,42.01,79352.08,30.1,-0.18174,0.0001,16.82113]
[1778715056300,42.01,79354.05,30.1,-0.18154,0.0001,16.80998]
[1778715061698,42.01,79353.15,30.1,-0.18162,0.0001,16.81417]
[1778715063138,42.01,79347.17,30.1,-0.1822,0.0001,16.84671]
[1778715063186,42.01,79347.17,30.1,-0.1822,0.0001,16.84671]
[1778715063833,42.01,79341.65,30.1,-0.18275,0.0001,16.87702]
[1778715066179,42.01,79338.26,30.1,-0.18308,0.0001,16.89549]
[1778715071889,42.01,79337.81,30.1,-0.18312,0.0001,16.89744]
[1778715076924,42.01,79337.02,30.1,-0.18319,0.0001,16.9013]
[1778715078672,42.01,79336.16,30.1,-0.18327,0.0001,16.90593]
[1778715078741,42.01,79336.16,30.1,-0.18327,0.0001,16.90593]
[1778715078817,42.01,79336.16,30.1,-0.18327,0.0001,16.90593]
[1778715079124,42.01,79329.38,30.1,-0.18394,0.0001,16.94305]
[1778715085078,42.0,79320.04,30.1,-0.18487,0.0001,16.99393]
[1778715085425,42.0,79318.9,30.1,-0.18498,0.0001,17.00009]
[1778715090816,42.0,79318.32,30.1,-0.18503,0.0001,17.00278]
[1778715092674,42.0,79315.1,30.1,-0.18531,0.0001,17.01578]
[1778715092800,42.0,79315.1,30.1,-0.18531,0.0001,17.01578]
[1778715093676,42.0,79313.13,30.1,-0.18551,0.0001,17.02646]
[1778715097693,42.0,79312.84,30.1,-0.18553,0.0001,17.02765]
[1778715103111,42.0,79315.95,30.1,-0.1852,0.0001,17.00967]
[1778715103274,42.0,79315.95,30.1,-0.1852,0.0001,17.00967]
[1778715104725,42.0,79315.95,30.1,-0.1852,0.0001,17.00967]
[1778715106259,42.0,79315.95,30.1,-0.1852,0.0001,17.00943]
[1778715106553,42.0,79315.95,30.1,-0.1852,0.0001,17.00943]
[1778715107586,42.0,79315.5,30.1,-0.18524,0.0001,17.01178]
[1778715109800,42.0,79317.49,30.1,-0.18504,0.0001,17.00051]
[1778715110360,42.0,79317.38,30.1,-0.18505,0.0001,17.001]
[1778715110683,42.0,79317.38,30.1,-0.18505,0.0001,17.001]
[1778715111223,41.99,79315.94,30.1,-0.18519,0.0001,17.00878]
[1778715111698,41.99,79315.94,30.1,-0.18519,0.0001,17.00878]
[1778715112565,41.99,79313.34,30.1,-0.18544,0.0001,17.0229]
[1778715112644,41.99,79313.34,30.1,-0.18544,0.0001,17.0229]
[1778715113647,41.99,79313.8,30.1,-0.1854,0.0001,17.02024]
[1778715115673,41.99,79312.77,30.1,-0.1855,0.0001,17.02575]
[1778715116561,41.99,79312.36,30.1,-0.18553,0.0001,17.0277]
[1778715116600,41.99,79312.36,30.1,-0.18553,0.0001,17.0277]
[1778715118731,41.99,79308.47,30.1,-0.18592,0.0001,17.04867]
[1778715119674,41.99,79308.4,30.1,-0.18592,0.0001,17.04889]
[1778715120744,41.99,79308.42,30.1,-0.18592,0.0001,17.04878]
[1778715128287,41.99,79305.83,30.1,-0.18615,0.0001,17.06149]
[1778715130613,41.99,79307.77,30.1,-0.18595,0.0001,17.05069]
[1778715136965,41.98,79308.87,30.1,-0.18583,0.0001,17.04378]
[1778715137044,41.98,79308.87,30.1,-0.18583,0.0001,17.04378]
[1778715137082,41.98,79308.87,30.1,-0.18583,0.0001,17.04378]
[1778715138173,41.98,79309.21,30.1,-0.18579,0.0001,17.04165]
[1778715145620,41.98,79314.2,30.1,-0.18528,0.0001,17.01366]
[1778715153640,41.98,79311.23,30.1,-0.18556,0.0001,17.02931]
[1778715154264,41.98,79308.93,30.1,-0.18575,0.0001,17.03711]
[1778715155255,41.98,79311.2,30.1,-0.18552,0.0001,17.02453]
[1778715155702,41.98,79311.2,30.1,-0.18552,0.0001,17.02453]
[1778715156291,41.98,79309.79,30.1,-0.18566,0.0001,17.03202]
[1778715158292,41.97,79308.13,30.1,-0.18583,0.0001,17.04098]
[1778715160024,41.97,79308.2,30.1,-0.18582,0.0001,17.04046]
[1778715160595,41.97,79307.84,30.1,-0.18585,0.0001,17.04214]
[1778715160870,41.97,79307.84,30.1,-0.18585,0.0001,17.04214]
[1778715161021,41.97,79307.84,30.1,-0.18585,0.0001,17.04214]
[1778715161227,41.97,79305.8,30.1,-0.18605,0.0001,17.05316]
[1778715161611,41.97,79305.8,30.1,-0.18605,0.0001,17.05316]
[1778715162237,41.97,79308.12,30.1,-0.18582,0.0001,17.04045]
[1778715162609,41.97,79308.12,30.1,-0.18582,0.0001,17.04045]
[1778715163999,41.97,79306.8,30.1,-0.18595,0.0001,17.04753]
[1778715168225,41.97,79306.46,30.1,-0.18597,0.0001,17.04897]
[1778715169418,41.97,79306.74,30.1,-0.18594,0.0001,17.04694]
[1778715170263,41.97,79306.74,30.1,-0.18593,0.0001,17.04683]
[1778715175483,41.97,79304.66,30.1,-0.18613,0.0001,17.05763]
[1778715175757,41.97,79304.66,30.1,-0.18613,0.0001,17.05763]
[1778715178718,41.97,79301.93,30.1,-0.18639,0.0001,17.07194]
[1778715181731,41.96,79301.86,30.1,-0.18639,0.0001,17.07193]
[1778715183548,41.96,79300.66,30.1,-0.1865,0.0001,17.0779]
[1778715185045,41.96,79296.0,30.1,-0.18697,0.0001,17.10343]
[1778715185133,41.96,79292.88,30.1,-0.18728,0.0001,17.12007]
[1778715185604,41.96,79292.88,30.1,-0.18728,0.0001,17.12007]
[1778715186320,41.96,79292.82,30.1,-0.18728,0.0001,17.12027]
[1778715186615,41.96,79292.82,30.1,-0.18728,0.0001,17.12027]
[1778715188356,41.96,79287.98,30.1,-0.18777,0.0001,17.14665]
[1778715193436,41.96,79285.85,30.1,-0.18798,0.0001,17.15809]
[1778715195065,41.96,79277.8,30.1,-0.18879,0.0001,17.2021]
[1778715195152,41.96,79274.37,30.1,-0.18914,0.0001,17.22071]
[1778715195864,41.96,79274.37,30.1,-0.18914,0.0001,17.22071]
[1778715196270,41.96,79273.84,30.1,-0.18919,0.0001,17.22351]
[1778715199681,41.96,79270.13,30.1,-0.18956,0.0001,17.24344]
[1778715199732,41.96,79270.13,30.1,-0.18956,0.0001,17.24344]
[1778715200591,41.96,79269.4,30.1,-0.18963,0.0001,17.2473]
[1778715202639,41.96,79260.79,30.1,-0.1905,0.0001,17.294]
[1778715203364,41.96,79264.24,30.1,-0.19015,0.0001,17.27499]
[1778715203662,41.96,79264.24,30.1,-0.19015,0.0001,17.27499]
[1778715204221,41.96,79264.24,30.1,-0.19015,0.0001,17.27499]
[1778715207994,41.95,79262.53,30.1,-0.19031,0.0001,17.28372]
[1778715208660,41.95,79262.56,30.1,-0.1903,0.0001,17.2834]
[1778715208992,41.95,79256.25,30.1,-0.19094,0.0001,17.31767]
[1778715209372,41.95,79256.25,30.1,-0.19094,0.0001,17.31767]
[1778715209829,41.95,79256.25,30.1,-0.19094,0.0001,17.31767]
[1778715209875,41.95,79256.25,30.1,-0.19094,0.0001,17.31767]
[1778715209890,41.95,79251.21,30.1,-0.19146,0.0001,17.34509]
[1778715214401,41.95,79249.06,30.1,-0.19165,0.0001,17.35252]
[1778715219092,41.95,79243.73,30.1,-0.19219,0.0001,17.38162]
[1778715219832,41.95,79245.48,30.1,-0.19201,0.0001,17.37207]
[1778715220166,41.95,79252.14,30.1,-0.19133,0.0001,17.33568]
[1778715221699,41.95,79256.82,30.1,-0.19085,0.0001,17.31007]
[1778715222326,41.95,79259.1,30.1,-0.19062,0.0001,17.29757]
[1778715222614,41.95,79259.1,30.1,-0.19062,0.0001,17.29757]
[1778715223255,41.95,79259.1,30.1,-0.19062,0.0001,17.29757]
[1778715226717,41.95,79260.34,30.1,-0.19049,0.0001,17.29053]
[1778715229807,41.95,79264.1,30.1,-0.1901,0.0001,17.26974]
[1778715229837,41.95,79264.1,30.1,-0.1901,0.0001,17.26974]
[1778715229875,41.95,79264.1,30.1,-0.1901,0.0001,17.26974]
[1778715230231,41.95,79269.53,30.1,-0.18955,0.0001,17.23997]
[1778715230876,41.95,79269.53,30.1,-0.18955,0.0001,17.23997]
[1778715231285,41.95,79269.53,30.1,-0.18955,0.0001,17.23997]
[1778715232286,41.95,79275.9,30.1,-0.1889,0.0001,17.20496]
[1778715234442,41.95,79275.73,30.1,-0.18891,0.0001,17.20549]
[1778715235884,41.95,79277.73,30.1,-0.1887,0.0001,17.19441]
[1778715235983,41.95,79277.73,30.1,-0.1887,0.0001,17.19441]
[1778715238268,41.95,79276.23,30.1,-0.18885,0.0001,17.20246]
[1778715240320,41.95,79277.33,30.1,-0.18874,0.0001,17.19633]
[1778715241586,41.95,79280.16,30.1,-0.18845,0.0001,17.18072]
[1778715245842,41.94,79286.3,30.1,-0.18782,0.0001,17.14678]
[1778715251178,41.94,79282.83,30.1,-0.18817,0.0001,17.16564]
[1778715251741,41.94,79282.83,30.1,-0.18817,0.0001,17.16564]
[1778715256835,41.94,79277.15,30.1,-0.18874,0.0001,17.1966]
[1778715259554,41.94,79276.5,30.1,-0.1888,0.0001,17.19996]
[1778715263495,41.94,79278.16,30.1,-0.18863,0.0001,17.19066]
[1778715263767,41.94,79278.16,30.1,-0.18863,0.0001,17.19066]
[1778715264269,41.94,79284.43,30.1,-0.188,0.0001,17.15631]
[1778715266584,41.94,79286.37,30.1,-0.1878,0.0001,17.14541]
[1778715272325,41.94,79286.84,30.1,-0.1877,0.0001,17.1376]
[1778715275254,41.94,79286.8,30.1,-0.1877,0.0001,17.13769]
[1778715275306,41.94,79286.8,30.1,-0.1877,0.0001,17.13769]
[1778715275355,41.94,79286.62,30.1,-0.18772,0.0001,17.13841]
[1778715280381,41.94,79286.54,30.1,-0.18771,0.0001,17.13818]
[1778715286430,41.93,79286.53,30.1,-0.1877,0.0001,17.13752]
[1778715293472,41.93,79287.52,30.1,-0.18758,0.0001,17.13097]
[1778715298507,41.93,79287.91,30.1,-0.18753,0.0001,17.12812]
[1778715302128,41.93,79299.58,30.1,-0.18635,0.0001,17.06369]
[1778715308474,41.93,79299.37,30.1,-0.18636,0.0001,17.06462]
[1778715308979,41.92,79299.41,30.1,-0.18636,0.0001,17.06423]
[1778715311673,41.92,79299.22,30.1,-0.18637,0.0001,17.06519]
[1778715313202,41.92,79298.67,30.1,-0.18643,0.0001,17.06814]
[1778715313671,41.92,79298.39,30.1,-0.18645,0.0001,17.06953]
[1778715319677,41.92,79297.93,30.1,-0.18649,0.0001,17.0715]
[1778715321564,41.92,79299.84,30.1,-0.18629,0.0001,17.06028]
[1778715321820,41.92,79299.84,30.1,-0.18629,0.0001,17.06028]
[1778715321857,41.92,79299.84,30.1,-0.18629,0.0001,17.06028]
[1778715322599,41.92,79300.61,30.1,-0.1862,0.0001,17.05588]
[1778715322751,41.92,79313.83,30.1,-0.18488,0.0001,16.98312]
[1778715324679,41.92,79319.54,30.1,-0.18431,0.0001,16.95166]
[1778715327720,41.92,79321.31,30.1,-0.18413,0.0001,16.94184]
[1778715331444,41.92,79321.51,30.1,-0.18411,0.0001,16.94066]
[1778715331484,41.92,79321.51,30.1,-0.18411,0.0001,16.94066]
[1778715331540,41.92,79321.51,30.1,-0.18407,0.0001,16.9362]
[1778715334485,41.92,79321.26,30.1,-0.18409,0.0001,16.9371]
[1778715334912,41.92,79321.26,30.1,-0.18409,0.0001,16.9371]
[1778715335002,41.92,79321.15,30.1,-0.1841,0.0001,16.93755]
[1778715340644,41.91,79321.61,30.1,-0.18404,0.0001,16.93454]
[1778715340653,41.91,79321.61,30.1,-0.18404,0.0001,16.93454]
[1778715345787,41.91,79313.43,30.1,-0.18486,0.0001,16.97929]
[1778715352892,41.91,79314.21,30.1,-0.18477,0.0001,16.97455]
[1778715359169,41.91,79313.7,30.1,-0.18482,0.0001,16.9771]
[1778715364976,41.91,79314.07,30.1,-0.18477,0.0001,16.97434]
[1778715370011,41.91,79313.58,30.1,-0.18481,0.0001,16.97657]
[1778715375046,41.91,79314.32,30.1,-0.18472,0.0001,16.972]
[1778715376648,41.91,79319.27,30.1,-0.18423,0.0001,16.94468]
[1778715377347,41.91,79319.27,30.1,-0.18423,0.0001,16.94468]
[1778715384901,41.9,79321.54,30.1,-0.184,0.0001,16.93184]
[1778715389963,41.9,79323.27,30.1,-0.18382,0.0001,16.92224]
[1778715394790,41.9,79310.41,30.1,-0.18507,0.0001,16.98832]
[1778715401230,41.9,79317.62,30.1,-0.18434,0.0001,16.94842]
[1778715406265,41.9,79319.02,30.1,-0.1842,0.0001,16.9407]
[1778715411300,41.9,79318.97,30.1,-0.18421,0.0001,16.94107]
[1778715416829,41.9,79319.04,30.1,-0.18421,0.0001,16.94081]
[1778715422204,41.9,79319.04,30.1,-0.18421,0.0001,16.94102]
[1778715427413,41.9,79313.43,30.1,-0.18477,0.0001,16.97212]
[1778715432448,41.9,79311.81,30.1,-0.18494,0.0001,16.98107]
[1778715437483,41.9,79306.47,30.1,-0.18547,0.0001,17.01029]
[1778715437496,41.9,79306.47,30.1,-0.18547,0.0001,17.01029]
[1778715439485,41.9,79303.44,30.1,-0.18577,0.0001,17.02687]
[1778715440586,41.9,79301.25,30.1,-0.18599,0.0001,17.03871]
[1778715444864,41.9,79300.95,30.1,-0.18601,0.0001,17.04005]
[1778715451279,41.9,79299.05,30.1,-0.18619,0.0001,17.04972]
[1778715455671,41.9,79299.42,30.1,-0.18611,0.0001,17.04249]
[1778715456234,41.9,79299.42,30.1,-0.18611,0.0001,17.04249]
[1778715460292,41.9,79299.45,30.1,-0.18609,0.0001,17.04169]
[1778715460308,41.9,79299.45,30.1,-0.18609,0.0001,17.04169]
[1778715460359,41.9,79299.45,30.1,-0.18609,0.0001,17.04169]
[1778715460525,41.89,79299.47,30.1,-0.18608,0.0001,17.04126]
[1778715460579,41.89,79299.47,30.1,-0.18608,0.0001,17.04126]
[1778715461412,41.89,79299.47,30.1,-0.18608,0.0001,17.04126]
[1778715461513,41.89,79291.6,30.1,-0.18687,0.0001,17.08424]
[1778715461982,41.89,79291.6,30.1,-0.18687,0.0001,17.08424]
[1778715462683,41.89,79283.99,30.1,-0.18764,0.0001,17.12599]
[1778715468014,41.89,79281.78,30.1,-0.18785,0.0001,17.1373]
[1778715468075,41.89,79281.74,30.1,-0.18785,0.0001,17.13752]
[1778715470364,41.89,79285.71,30.1,-0.18745,0.0001,17.11565]
[1778715470464,41.89,79286.64,30.1,-0.18736,0.0001,17.1106]
[1778715475519,41.89,79286.74,30.1,-0.18735,0.0001,17.11006]
[1778715480570,41.89,79287.71,30.1,-0.18725,0.0001,17.10475]
[1778715486350,41.89,79287.71,30.1,-0.18725,0.0001,17.10479]
[1778715497998,41.89,79288.12,30.1,-0.18721,0.0001,17.10261]
[1778715503948,41.89,79286.45,30.1,-0.18738,0.0001,17.11192]
[1778715509991,41.89,79286.93,30.1,-0.18734,0.0001,17.10939]
[1778715515067,41.89,79286.86,30.1,-0.18731,0.0001,17.10538]
[1778715521069,41.89,79286.7,30.1,-0.18733,0.0001,17.10652]
[1778715523255,41.89,79286.56,30.1,-0.18735,0.0001,17.10733]
[1778715523374,41.89,79286.56,30.1,-0.18735,0.0001,17.10733]
[1778715523407,41.89,79286.56,30.1,-0.18735,0.0001,17.10733]
[1778715523509,41.89,79286.56,30.1,-0.18735,0.0001,17.1074]
[1778715523626,41.89,79286.56,30.1,-0.18735,0.0001,17.1074]
[1778715523697,41.89,79286.56,30.1,-0.18735,0.0001,17.1074]
[1778715524270,41.89,79286.56,30.1,-0.18735,0.0001,17.1074]
[1778715524317,41.89,79286.56,30.1,-0.18735,0.0001,17.1074]
[1778715524499,41.89,79269.27,30.1,-0.1891,0.0001,17.20228]
[1778715525281,41.89,79251.13,30.1,-0.19095,0.0001,17.30149]
[1778715527058,41.89,79250.37,30.1,-0.19103,0.0001,17.30564]
[1778715533383,41.89,79249.32,30.1,-0.19112,0.0001,17.31056]
[1778715534824,41.89,79254.8,30.1,-0.19056,0.0001,17.28041]
[1778715535172,41.89,79255.68,30.1,-0.19047,0.0001,17.27558]
[1778715543228,41.89,79254.19,30.1,-0.19061,0.0001,17.28354]
[1778715548263,41.89,79250.46,30.1,-0.19099,0.0001,17.30373]
[1778715549303,41.89,79250.46,30.1,-0.19099,0.0001,17.30373]
[1778715549404,41.89,79249.79,30.1,-0.19106,0.0001,17.30733]
[1778715552671,41.89,79247.89,30.1,-0.19125,0.0001,17.31758]
[1778715559341,41.89,79243.36,30.1,-0.19171,0.0001,17.34176]
[1778715564376,41.89,79243.71,30.1,-0.19166,0.0001,17.33945]
[1778715567398,41.89,79253.14,30.1,-0.19069,0.0001,17.28772]
[1778715572433,41.88,79254.74,30.1,-0.1905,0.0001,17.27446]
[1778715577470,41.88,79255.66,30.1,-0.1904,0.0001,17.26943]
[1778715583512,41.89,79256.35,30.1,-0.19033,0.0001,17.26569]
[1778715588548,41.89,79256.59,30.1,-0.19031,0.0001,17.26444]
[1778715593583,41.89,79257.25,30.1,-0.19024,0.0001,17.26089]
[1778715598592,41.89,79257.09,30.1,-0.19026,0.0001,17.26185]
[1778715603830,41.89,79257.99,30.1,-0.19017,0.0001,17.25704]
[1778715608918,41.89,79257.42,30.1,-0.19023,0.0001,17.26022]
[1778715614862,41.89,79257.15,30.1,-0.19026,0.0001,17.26183]
[1778715620962,41.89,79256.55,30.1,-0.19032,0.0001,17.26517]
[1778715626814,41.89,79255.62,30.1,-0.19042,0.0001,17.27034]
[1778715631878,41.89,79257.42,30.1,-0.1902,0.0001,17.25612]
[1778715636884,41.89,79257.55,30.1,-0.19019,0.0001,17.25558]
[1778715641919,41.89,79257.27,30.1,-0.19022,0.0001,17.25726]
[1778715646954,41.89,79257.75,30.1,-0.19018,0.0001,17.25487]
[1778715651990,41.89,79258.72,30.1,-0.19008,0.0001,17.24979]
[1778715657324,41.89,79258.28,30.1,-0.19013,0.0001,17.25237]
[1778715658351,41.89,79257.42,30.1,-0.19022,0.0001,17.25715]
[1778715662763,41.89,79258.61,30.1,-0.1901,0.0001,17.2508]
[1778715663068,41.89,79260.19,30.1,-0.18994,0.0001,17.2422]
[1778715668103,41.89,79264.47,30.1,-0.18951,0.0001,17.21909]
[1778715674874,41.89,79264.66,30.1,-0.18949,0.0001,17.21812]
[1778715676289,41.89,79263.53,30.1,-0.18962,0.0001,17.22477]
[1778715677624,41.89,79258.51,30.1,-0.19013,0.0001,17.25238]
[1778715683209,41.9,79262.39,30.1,-0.18974,0.0001,17.23134]
[1778715685594,41.9,79262.72,30.1,-0.18971,0.0001,17.22961]
[1778715685695,41.9,79262.66,30.1,-0.18971,0.0001,17.23011]
[1778715689145,41.9,79263.03,30.1,-0.18968,0.0001,17.22815]
[1778715689825,41.9,79264.44,30.1,-0.18954,0.0001,17.22058]
[1778715689826,41.9,79264.44,30.1,-0.18954,0.0001,17.22058]
[1778715689896,41.9,79264.44,30.1,-0.18954,0.0001,17.22058]
[1778715689905,41.9,79264.44,30.1,-0.18954,0.0001,17.22058]
[1778715689907,41.9,79264.44,30.1,-0.18954,0.0001,17.22058]
[1778715690259,41.9,79275.07,30.1,-0.18846,0.0001,17.16245]
[1778715695347,41.9,79277.6,30.1,-0.18817,0.0001,17.14412]
[1778715701338,41.9,79279.56,30.1,-0.18797,0.0001,17.13369]
[1778715706185,41.9,79281.55,30.1,-0.18778,0.0001,17.12292]
[1778715706384,41.9,79281.55,30.1,-0.18778,0.0001,17.12292]
[1778715707265,41.9,79281.66,30.1,-0.18777,0.0001,17.12234]
[1778715707886,41.9,79284.06,30.1,-0.18752,0.0001,17.10924]
[1778715712367,41.9,79280.82,30.1,-0.18786,0.0001,17.12723]
[1778715718457,41.9,79280.7,30.1,-0.18787,0.0001,17.12802]
[1778715723592,41.9,79280.95,30.1,-0.18785,0.0001,17.1267]
[1778715723602,41.9,79280.95,30.1,-0.18785,0.0001,17.1267]
[1778715729727,41.9,79280.17,30.1,-0.18792,0.0001,17.13083]
[1778715729762,41.9,79280.17,30.1,-0.18792,0.0001,17.13083]
[1778715730888,41.9,79279.35,30.1,-0.188,0.0001,17.13518]
[1778715730971,41.9,79279.35,30.1,-0.188,0.0001,17.13518]
[1778715730981,41.9,79279.35,30.1,-0.188,0.0001,17.13518]
[1778715731666,41.9,79268.5,30.1,-0.1891,0.0001,17.19463]
[1778715737426,41.9,79265.43,30.1,-0.18941,0.0001,17.21117]
[1778715739176,41.9,79264.48,30.1,-0.1895,0.0001,17.21623]
[1778715743272,41.9,79261.4,30.1,-0.18981,0.0001,17.23277]
[1778715743686,41.9,79261.4,30.1,-0.18981,0.0001,17.23277]
[1778715748635,41.9,79265.91,30.1,-0.18935,0.0001,17.20768]
[1778715748637,41.9,79265.91,30.1,-0.18935,0.0001,17.20768]
[1778715748954,41.9,79266.18,30.1,-0.18932,0.0001,17.20615]
[1778715750256,41.9,79266.18,30.1,-0.18932,0.0001,17.20615]
[1778715752328,41.89,79266.38,30.1,-0.18926,0.0001,17.20048]
[1778715756663,41.89,79266.28,30.1,-0.18927,0.0001,17.20092]
[1778715757896,41.89,79266.89,30.1,-0.18921,0.0001,17.19754]
[1778715759555,41.89,79270.3,30.1,-0.18886,0.0001,17.17884]
[1778715759792,41.89,79270.3,30.1,-0.18886,0.0001,17.17884]
[1778715761093,41.89,79269.62,30.1,-0.18893,0.0001,17.18255]
[1778715761112,41.89,79269.62,30.1,-0.18893,0.0001,17.18255]
[1778715761119,41.89,79269.62,30.1,-0.18893,0.0001,17.18255]
[1778715761198,41.89,79269.62,30.1,-0.18893,0.0001,17.18255]
[1778715763372,41.89,79279.06,30.1,-0.18797,0.0001,17.13069]
[1778715767213,41.89,79281.89,30.1,-0.18768,0.0001,17.11507]
[1778715772838,41.89,79282.04,30.1,-0.18766,0.0001,17.1142]
[1778715776394,41.89,79282.46,30.1,-0.18762,0.0001,17.11187]
[1778715781901,41.89,79282.67,30.1,-0.1876,0.0001,17.11047]
[1778715786392,41.89,79282.74,30.1,-0.18759,0.0001,17.10994]
[1778715786852,41.89,79282.11,30.1,-0.18765,0.0001,17.11329]
[1778715787943,41.89,79292.46,30.1,-0.1866,0.0001,17.05647]
[1778715794606,41.89,79292.78,30.1,-0.18657,0.0001,17.05463]
[1778715800027,41.89,79290.48,30.1,-0.1868,0.0001,17.06698]
[1778715806069,41.89,79289.41,30.1,-0.1869,0.0001,17.07249]
[1778715811104,41.89,79290.5,30.1,-0.18675,0.0001,17.06172]
[1778715816139,41.89,79289.72,30.1,-0.18682,0.0001,17.06569]
[1778715821950,41.89,79289.75,30.1,-0.18681,0.0001,17.06525]
[1778715828223,41.88,79290.24,30.1,-0.18675,0.0001,17.06201]
[1778715833784,41.88,79290.72,30.1,-0.1867,0.0001,17.0591]
[1778715839301,41.88,79289.89,30.1,-0.18678,0.0001,17.06318]
[1778715844336,41.88,79290.38,30.1,-0.18672,0.0001,17.06013]
[1778715849373,41.88,79286.41,30.1,-0.18711,0.0001,17.08156]
[1778715854406,41.88,79286.31,30.1,-0.18712,0.0001,17.08163]
[1778715861522,41.88,79286.7,30.1,-0.18707,0.0001,17.07912]
[1778715861580,41.88,79285.49,30.1,-0.18719,0.0001,17.08539]
[1778715864806,41.88,79285.49,30.1,-0.18719,0.0001,17.08539]
[1778715866254,41.87,79284.1,30.1,-0.18732,0.0001,17.09271]
[1778715866530,41.87,79284.1,30.1,-0.18732,0.0001,17.09271]
[1778715866903,41.87,79284.1,30.1,-0.18732,0.0001,17.09271]
[1778715868630,41.87,79284.34,30.1,-0.18729,0.0001,17.09123]
[1778715871217,41.87,79284.32,30.1,-0.18729,0.0001,17.0911]
[1778715871518,41.87,79284.32,30.1,-0.18729,0.0001,17.0911]
[1778715871525,41.87,79291.13,30.1,-0.18657,0.0001,17.04918]
[1778715876560,41.87,79293.01,30.1,-0.18637,0.0001,17.03865]
[1778715881595,41.87,79294.33,30.1,-0.18624,0.0001,17.03121]
[1778715889651,41.87,79293.66,30.1,-0.1863,0.0001,17.03458]
[1778715894710,41.87,79294.13,30.1,-0.18625,0.0001,17.03195]
[1778715900743,41.87,79294.16,30.1,-0.18624,0.0001,17.03152]
[1778715902303,41.87,79290.28,30.1,-0.18663,0.0001,17.05259]
[1778715904798,41.87,79300.36,30.1,-0.18561,0.0001,16.99687]
[1778715913823,41.86,79302.16,30.1,-0.18541,0.0001,16.98586]
[1778715918075,41.86,79302.36,30.1,-0.18538,0.0001,16.98436]
[1778715918127,41.86,79302.36,30.1,-0.18538,0.0001,16.98436]
[1778715918858,41.86,79303.46,30.1,-0.18527,0.0001,16.97819]
[1778715923893,41.86,79303.33,30.1,-0.18527,0.0001,16.97837]
[1778715928593,41.86,79303.33,30.1,-0.18527,0.0001,16.97794]
[1778715928928,41.86,79300.85,30.1,-0.18551,0.0001,16.99148]
[1778715933963,41.86,79297.25,30.1,-0.18583,0.0001,17.00623]
[1778715934754,41.86,79297.25,30.1,-0.18583,0.0001,17.00623]
[1778715940006,41.86,79290.31,30.1,-0.18653,0.0001,17.04411]
[1778715945040,41.86,79295.46,30.1,-0.186,0.0001,17.01564]
[1778715950075,41.86,79295.21,30.1,-0.18603,0.0001,17.01693]
[1778715956117,41.86,79295.17,30.1,-0.18603,0.0001,17.01703]
[1778715961224,41.86,79294.32,30.1,-0.18611,0.0001,17.02164]
[1778715967194,41.86,79294.12,30.1,-0.18613,0.0001,17.02265]
[1778715974768,41.85,79295.07,30.1,-0.18604,0.0001,17.0174]
[1778715976199,41.85,79294.38,30.1,-0.18611,0.0001,17.02118]
[1778715976898,41.85,79287.76,30.1,-0.18677,0.0001,17.05753]
[1778715982370,41.85,79286.91,30.1,-0.18686,0.0001,17.06208]
[1778715984664,41.85,79289.07,30.1,-0.18664,0.0001,17.05014]
[1778715989348,41.85,79289.13,30.1,-0.18663,0.0001,17.04978]
[1778715994447,41.85,79288.74,30.1,-0.18664,0.0001,17.04746]
[1778716004453,41.85,79288.58,30.1,-0.18665,0.0001,17.04825]
[1778716009488,41.85,79289.24,30.1,-0.18658,0.0001,17.04459]
[1778716014523,41.85,79287.89,30.1,-0.18672,0.0001,17.05197]
[1778716020565,41.85,79287.3,30.1,-0.18678,0.0001,17.05514]
[1778716025600,41.85,79288.45,30.1,-0.18666,0.0001,17.04878]
[1778716027153,41.85,79288.45,30.1,-0.18666,0.0001,17.04878]
[1778716027614,41.85,79290.89,30.1,-0.18641,0.0001,17.03536]
[1778716032649,41.85,79292.03,30.1,-0.1863,0.0001,17.02908]
[1778716037684,41.85,79293.27,30.1,-0.18617,0.0001,17.02228]
[1778716043726,41.85,79293.26,30.1,-0.18618,0.0001,17.02237]
[1778716050780,41.85,79294.0,30.1,-0.1861,0.0001,17.01833]
[1778716059843,41.85,79293.96,30.1,-0.18607,0.0001,17.01418]
[1778716064883,41.85,79293.92,30.1,-0.18608,0.0001,17.01445]
[1778716069918,41.85,79293.92,30.1,-0.18608,0.0001,17.0145]
[1778716074954,41.85,79293.92,30.1,-0.18608,0.0001,17.01455]
[1778716080996,41.85,79293.93,30.1,-0.18608,0.0001,17.01455]
[1778716086031,41.85,79293.67,30.1,-0.18611,0.0001,17.01602]
[1778716091066,41.85,79293.7,30.1,-0.1861,0.0001,17.01588]
[1778716097108,41.85,79292.82,30.1,-0.18619,0.0001,17.02074]
[1778716101456,41.85,79292.15,30.1,-0.18626,0.0001,17.02438]
[1778716101588,41.85,79292.15,30.1,-0.18626,0.0001,17.02438]
[1778716102144,41.85,79298.26,30.1,-0.18564,0.0001,16.99066]
[1778716102443,41.85,79298.26,30.1,-0.18564,0.0001,16.99066]
[1778716103041,41.85,79298.26,30.1,-0.18564,0.0001,16.99066]
[1778716103849,41.85,79300.16,30.1,-0.18545,0.0001,16.98011]
[1778716105677,41.85,79300.52,30.1,-0.18541,0.0001,16.97795]
[1778716106776,41.85,79300.32,30.1,-0.18543,0.0001,16.97897]
[1778716108637,41.85,79302.19,30.1,-0.18524,0.0001,16.96859]
[1778716109434,41.85,79302.15,30.1,-0.18524,0.0001,16.96867]
[1778716111217,41.85,79302.19,30.1,-0.18524,0.0001,16.96838]
[1778716112592,41.85,79302.19,30.1,-0.1852,0.0001,16.96385]
[1778716118258,41.85,79304.35,30.1,-0.18498,0.0001,16.95154]
[1778716124179,41.85,79303.7,30.1,-0.18504,0.0001,16.95491]
[1778716132356,41.85,79303.67,30.1,-0.18503,0.0001,16.95456]
[1778716137391,41.85,79303.65,30.1,-0.18503,0.0001,16.9544]
[1778716141852,41.85,79303.59,30.1,-0.18503,0.0001,16.95468]
[1778716141963,41.85,79302.91,30.1,-0.1851,0.0001,16.95821]
[1778716147461,41.85,79298.5,30.1,-0.18554,0.0001,16.9822]
[1778716152496,41.84,79294.64,30.1,-0.18592,0.0001,17.00305]
[1778716153808,41.84,79294.64,30.1,-0.18592,0.0001,17.00305]
[1778716153880,41.84,79294.51,30.1,-0.18593,0.0001,17.00357]
[1778716154229,41.84,79294.51,30.1,-0.18593,0.0001,17.00357]
[1778716160552,41.84,79285.4,30.1,-0.18685,0.0001,17.05352]
[1778716165587,41.84,79278.67,30.1,-0.18752,0.0001,17.09031]
[1778716170622,41.84,79279.85,30.1,-0.1874,0.0001,17.08351]
[1778716173128,41.84,79279.86,30.1,-0.18736,0.0001,17.07893]
[1778716178681,41.84,79274.44,30.1,-0.1879,0.0001,17.10822]
[1778716183968,41.84,79274.25,30.1,-0.18792,0.0001,17.10908]
[1778716189758,41.84,79274.71,30.1,-0.18786,0.0001,17.10578]
[1778716195383,41.84,79274.26,30.1,-0.1879,0.0001,17.10784]
[1778716198740,41.83,79272.5,30.1,-0.18807,0.0001,17.11719]
[1778716198948,41.83,79272.5,30.1,-0.18807,0.0001,17.11719]
[1778716204002,41.83,79269.14,30.1,-0.18841,0.0001,17.13559]
[1778716209895,41.83,79264.51,30.1,-0.18888,0.0001,17.16099]
[1778716215837,41.83,79263.85,30.1,-0.18895,0.0001,17.16456]
[1778716221983,41.83,79263.42,30.1,-0.18899,0.0001,17.16685]
[1778716224684,41.83,79262.58,30.1,-0.18908,0.0001,17.17145]
[1778716225061,41.83,79262.58,30.1,-0.18908,0.0001,17.17145]
[1778716231046,41.83,79262.09,30.1,-0.18909,0.0001,17.16966]
[1778716236081,41.83,79261.62,30.1,-0.18914,0.0001,17.17226]
[1778716237721,41.83,79262.06,30.1,-0.18909,0.0001,17.16985]
[1778716244746,41.83,79261.39,30.1,-0.18916,0.0001,17.17354]
[1778716244773,41.83,79261.39,30.1,-0.18916,0.0001,17.17354]
[1778716250831,41.83,79264.48,30.1,-0.18885,0.0001,17.15659]
[1778716256247,41.83,79264.44,30.1,-0.18885,0.0001,17.15684]
[1778716261282,41.83,79263.8,30.1,-0.18892,0.0001,17.1603]
[1778716262096,41.83,79263.8,30.1,-0.18892,0.0001,17.1603]
[1778716268331,41.83,79263.78,30.1,-0.18892,0.0001,17.1603]
[1778716270684,41.83,79258.58,30.1,-0.18945,0.0001,17.18873]
[1778716271531,41.83,79253.04,30.1,-0.19001,0.0001,17.21908]
[1778716271926,41.83,79253.12,30.1,-0.19,0.0001,17.21848]
[1778716272678,41.83,79253.12,30.1,-0.19,0.0001,17.21848]
[1778716272741,41.83,79253.05,30.1,-0.19001,0.0001,17.21886]
[1778716273358,41.83,79253.05,30.1,-0.19001,0.0001,17.21886]
[1778716277427,41.83,79250.91,30.1,-0.19023,0.0001,17.2308]
[1778716282450,41.83,79247.85,30.1,-0.19055,0.0001,17.24775]
[1778716282664,41.83,79247.85,30.1,-0.19055,0.0001,17.24775]
[1778716285381,41.83,79248.09,30.1,-0.19052,0.0001,17.24652]
[1778716290485,41.83,79248.7,30.1,-0.19047,0.0001,17.24338]
[1778716295520,41.84,79248.65,30.1,-0.19044,0.0001,17.2394]
[1778716300555,41.84,79248.82,30.1,-0.19043,0.0001,17.23869]
[1778716302580,41.84,79248.65,30.1,-0.19045,0.0001,17.23966]
[1778716302607,41.84,79248.65,30.1,-0.19045,0.0001,17.23966]
[1778716302849,41.84,79248.65,30.1,-0.19045,0.0001,17.23966]
[1778716302937,41.84,79248.65,30.1,-0.19045,0.0001,17.23966]
[1778716303048,41.84,79248.65,30.1,-0.19045,0.0001,17.23966]
[1778716303087,41.84,79248.65,30.1,-0.19045,0.0001,17.23966]
[1778716303117,41.84,79248.65,30.1,-0.19045,0.0001,17.23966]
[1778716303545,41.84,79247.19,30.1,-0.1906,0.0001,17.24773]
[1778716303565,41.84,79247.19,30.1,-0.1906,0.0001,17.24773]
[1778716303798,41.84,79247.19,30.1,-0.1906,0.0001,17.24773]
[1778716303805,41.84,79225.39,30.1,-0.19284,0.0001,17.3669]
[1778716304667,41.84,79225.39,30.1,-0.19284,0.0001,17.3669]
[1778716305234,41.84,79225.39,30.1,-0.19284,0.0001,17.3669]
[1778716305709,41.84,79223.45,30.1,-0.19304,0.0001,17.37747]
[1778716310831,41.84,79225.1,30.1,-0.19287,0.0001,17.36836]
[1778716316667,41.84,79222.27,30.1,-0.19315,0.0001,17.38355]
[1778716321704,41.83,79221.37,30.1,-0.19324,0.0001,17.38815]
[1778716324408,41.83,79218.75,30.1,-0.19351,0.0001,17.40229]
[1778716330209,41.83,79218.69,30.1,-0.19351,0.0001,17.40214]
[1778716335434,41.83,79219.49,30.1,-0.19341,0.0001,17.39718]
[1778716336401,41.83,79219.49,30.1,-0.19341,0.0001,17.39718]
[1778716336418,41.83,79219.49,30.1,-0.19341,0.0001,17.39718]
[1778716336465,41.83,79219.86,30.1,-0.19337,0.0001,17.39496]
[1778716336953,41.83,79219.86,30.1,-0.19337,0.0001,17.39496]
[1778716337209,41.83,79229.51,30.1,-0.19237,0.0001,17.34217]
[1778716337440,41.83,79229.51,30.1,-0.19237,0.0001,17.34217]
[1778716337672,41.83,79229.51,30.1,-0.19237,0.0001,17.34217]
[1778716337816,41.83,79244.74,30.1,-0.19081,0.0001,17.25889]
[1778716338662,41.83,79244.74,30.1,-0.19081,0.0001,17.25889]
[1778716338989,41.83,79244.74,30.1,-0.19081,0.0001,17.25889]
[1778716342304,41.83,79245.03,30.1,-0.19078,0.0001,17.25743]
[1778716343106,41.83,79245.1,30.1,-0.19077,0.0001,17.25721]
[1778716343374,41.83,79245.1,30.1,-0.19077,0.0001,17.25721]
[1778716343835,41.83,79245.1,30.1,-0.19078,0.0001,17.25729]
[1778716344821,41.83,79246.09,30.1,-0.19067,0.0001,17.25187]
[1778716345335,41.83,79246.09,30.1,-0.19067,0.0001,17.25187]
[1778716348544,41.83,79246.97,30.1,-0.19058,0.0001,17.24695]
[1778716349658,41.83,79249.53,30.1,-0.19032,0.0001,17.23292]
[1778716355942,41.83,79251.63,30.1,-0.19007,0.0001,17.21707]
[1778716360977,41.83,79253.58,30.1,-0.18988,0.0001,17.20664]
[1778716366012,41.83,79252.45,30.1,-0.19,0.0001,17.21308]
[1778716371047,41.83,79254.48,30.1,-0.1898,0.0001,17.20227]
[1778716375413,41.83,79254.64,30.1,-0.18978,0.0001,17.20146]
[1778716379421,41.83,79254.82,30.1,-0.18977,0.0001,17.20088]
[1778716379437,41.83,79255.56,30.1,-0.1897,0.0001,17.1969]
[1778716379472,41.83,79255.56,30.1,-0.1897,0.0001,17.1969]
[1778716380101,41.83,79255.56,30.1,-0.1897,0.0001,17.1969]
[1778716380301,41.83,79255.56,30.1,-0.1897,0.0001,17.1969]
[1778716382705,41.84,79257.82,30.1,-0.18947,0.0001,17.1847]
[1778716384268,41.84,79257.43,30.1,-0.18951,0.0001,17.18691]
[1778716386712,41.84,79257.45,30.1,-0.18951,0.0001,17.18687]
[1778716387164,41.84,79254.64,30.1,-0.1898,0.0001,17.20251]
[1778716393207,41.84,79251.26,30.1,-0.19015,0.0001,17.22147]
[1778716398242,41.84,79251.26,30.1,-0.19016,0.0001,17.22185]
[1778716403279,41.84,79251.61,30.1,-0.19013,0.0001,17.22033]
[1778716407600,41.84,79251.75,30.1,-0.19012,0.0001,17.2199]
[1778716407682,41.84,79251.75,30.1,-0.19012,0.0001,17.2199]
[1778716415232,41.84,79251.84,30.1,-0.19009,0.0001,17.21539]
[1778716416734,41.84,79257.18,30.1,-0.18955,0.0001,17.1865]
[1778716417253,41.84,79257.18,30.1,-0.18955,0.0001,17.1865]
[1778716425434,41.85,79257.42,30.1,-0.18955,0.0001,17.1864]
[1778716428686,41.85,79258.11,30.1,-0.18948,0.0001,17.18304]
[1778716434497,41.85,79257.65,30.1,-0.18954,0.0001,17.18631]
[1778716439532,41.85,79257.88,30.1,-0.18953,0.0001,17.1857]
[1778716452623,41.86,79256.49,30.1,-0.1897,0.0001,17.19489]
[1778716462693,41.86,79256.49,30.1,-0.18972,0.0001,17.19605]
[1778716468198,41.86,79257.16,30.1,-0.18966,0.0001,17.19287]
[1778716468262,41.86,79257.16,30.1,-0.18966,0.0001,17.19287]
[1778716468520,41.87,79257.29,30.1,-0.18965,0.0001,17.19241]
[1778716469148,41.87,79257.29,30.1,-0.18965,0.0001,17.19241]
[1778716469155,41.87,79257.29,30.1,-0.18965,0.0001,17.19241]
[1778716469175,41.87,79257.29,30.1,-0.18965,0.0001,17.19241]
[1778716469294,41.87,79257.29,30.1,-0.18965,0.0001,17.19241]
[1778716469366,41.87,79257.29,30.1,-0.18965,0.0001,17.19241]
[1778716469437,41.87,79268.58,30.1,-0.18851,0.0001,17.13069]
[1778716469726,41.87,79268.58,30.1,-0.18851,0.0001,17.13069]
[1778716470311,41.87,79268.58,30.1,-0.18851,0.0001,17.13069]
[1778716470748,41.87,79277.33,30.1,-0.18762,0.0001,17.08281]
[1778716470750,41.87,79277.33,30.1,-0.18762,0.0001,17.08281]
[1778716471349,41.87,79277.33,30.1,-0.18762,0.0001,17.08281]
[1778716476791,41.87,79283.32,30.1,-0.18699,0.0001,17.04625]
[1778716481809,41.87,79284.1,30.1,-0.18692,0.0001,17.04253]
[1778716486908,41.87,79284.23,30.1,-0.18692,0.0001,17.04237]
[1778716493203,41.88,79285.73,30.1,-0.18679,0.0001,17.0351]
[1778716493204,41.88,79285.73,30.1,-0.18679,0.0001,17.0351]
[1778716494914,41.88,79286.15,30.1,-0.18675,0.0001,17.03307]
[1778716495344,41.88,79286.15,30.1,-0.18675,0.0001,17.03307]
[1778716495373,41.88,79286.15,30.1,-0.18675,0.0001,17.03307]
[1778716495462,41.88,79286.89,30.1,-0.18668,0.0001,17.02929]
[1778716496144,41.88,79286.89,30.1,-0.18668,0.0001,17.02929]
[1778716496210,41.88,79299.48,30.1,-0.18541,0.0001,16.9602]
[1778716498529,41.88,79302.88,30.1,-0.18507,0.0001,16.9415]
[1778716502351,41.88,79303.41,30.1,-0.18502,0.0001,16.93902]
[1778716503642,41.88,79302.58,30.1,-0.18511,0.0001,16.9438]
[1778716503773,41.88,79302.58,30.1,-0.18511,0.0001,16.9438]
[1778716504190,41.88,79302.58,30.1,-0.18511,0.0001,16.9438]
[1778716506351,41.88,79294.91,30.1,-0.18589,0.0001,16.98617]
[1778716506354,41.88,79294.91,30.1,-0.18589,0.0001,16.98617]
[1778716506411,41.88,79294.21,30.1,-0.18596,0.0001,16.99013]
[1778716512040,41.88,79295.3,30.1,-0.18585,0.0001,16.98444]
[1778716514595,41.88,79295.3,30.1,-0.18586,0.0001,16.98453]
[1778716517245,41.88,79296.85,30.1,-0.1857,0.0001,16.9761]
[1778716517306,41.88,79296.85,30.1,-0.1857,0.0001,16.9761]
[1778716517346,41.88,79297.26,30.1,-0.18566,0.0001,16.97393]
[1778716522369,41.88,79297.12,30.1,-0.18568,0.0001,16.97472]
[1778716529162,41.88,79295.8,30.1,-0.18581,0.0001,16.98198]
[1778716535182,41.88,79296.49,30.1,-0.1857,0.0001,16.97366]
[1778716540239,41.88,79295.87,30.1,-0.18576,0.0001,16.97683]
[1778716546240,41.88,79296.55,30.1,-0.18569,0.0001,16.97292]
[1778716555072,41.88,79297.1,30.1,-0.18563,0.0001,16.96957]
[1778716560379,41.88,79296.9,30.1,-0.18564,0.0001,16.97023]
[1778716566421,41.88,79296.85,30.1,-0.18564,0.0001,16.97018]
[1778716572463,41.88,79294.4,30.1,-0.18588,0.0001,16.98328]
[1778716582533,41.87,79294.4,30.1,-0.18587,0.0001,16.98251]
[1778716588798,41.87,79294.4,30.1,-0.18586,0.0001,16.98218]
[1778716594832,41.87,79294.4,30.1,-0.18582,0.0001,16.97714]
[1778716602673,41.87,79294.4,30.1,-0.18581,0.0001,16.9764]
[1778716607708,41.87,79296.32,30.1,-0.1856,0.0001,16.96546]
[1778716612743,41.87,79296.47,30.1,-0.18558,0.0001,16.96429]
[1778716617778,41.87,79294.43,30.1,-0.18578,0.0001,16.97512]
[1778716622816,41.86,79294.85,30.1,-0.18573,0.0001,16.97241]
[1778716627851,41.86,79295.01,30.1,-0.18571,0.0001,16.97115]
[1778716633893,41.86,79295.36,30.1,-0.18567,0.0001,16.96877]
[1778716641949,41.86,79295.13,30.1,-0.18568,0.0001,16.96944]
[1778716648998,41.86,79295.8,30.1,-0.1856,0.0001,16.96523]
[1778716654033,41.86,79296.4,30.1,-0.1855,0.0001,16.95712]
[1778716659068,41.86,79293.96,30.1,-0.18574,0.0001,16.97019]
[1778716664103,41.85,79294.73,30.1,-0.18566,0.0001,16.96559]
[1778716669138,41.85,79294.18,30.1,-0.18571,0.0001,16.96827]
[1778716674588,41.85,79293.06,30.1,-0.18581,0.0001,16.97415]
[1778716682230,41.85,79294.45,30.1,-0.18566,0.0001,16.96586]
[1778716687266,41.85,79294.26,30.1,-0.18568,0.0001,16.96659]
[1778716692301,41.85,79294.82,30.1,-0.18562,0.0001,16.96321]
[1778716698343,41.85,79293.93,30.1,-0.1857,0.0001,16.96768]
[1778716704385,41.85,79295.2,30.1,-0.18556,0.0001,16.96035]
[1778716709759,41.85,79294.68,30.1,-0.18561,0.0001,16.96316]
[1778716715462,41.84,79296.89,30.1,-0.18535,0.0001,16.94597]
[1778716720532,41.84,79297.04,30.1,-0.18533,0.0001,16.94499]
[1778716726539,41.84,79296.68,30.1,-0.18536,0.0001,16.94672]
[1778716731574,41.84,79296.87,30.1,-0.18534,0.0001,16.94548]
[1778716736609,41.84,79296.76,30.1,-0.18535,0.0001,16.94592]
[1778716741644,41.84,79296.35,30.1,-0.18539,0.0001,16.94804]
[1778716746679,41.84,79296.41,30.1,-0.18538,0.0001,16.94761]
[1778716754735,41.84,79300.67,30.1,-0.18495,0.0001,16.92419]
[1778716759771,41.84,79300.83,30.1,-0.18494,0.0001,16.92345]
[1778716766820,41.84,79299.82,30.1,-0.18504,0.0001,16.92927]
[1778716769851,41.84,79298.84,30.1,-0.18514,0.0001,16.93473]
[1778716771909,41.84,79299.17,30.1,-0.18511,0.0001,16.93286]
[1778716778082,41.84,79299.94,30.1,-0.185,0.0001,16.92428]
[1778716784712,41.84,79300.48,30.1,-0.18494,0.0001,16.92109]
[1778716788381,41.84,79300.5,30.1,-0.18494,0.0001,16.92077]
[1778716796023,41.84,79300.89,30.1,-0.1849,0.0001,16.91897]
[1778716799389,41.84,79301.59,30.1,-0.18484,0.0001,16.91533]
[1778716801475,41.84,79304.66,30.1,-0.18453,0.0001,16.89845]
[1778716802784,41.84,79304.66,30.1,-0.18453,0.0001,16.89845]
[1778716804925,41.84,79305.54,30.1,-0.18444,0.0001,16.8936]
[1778716810590,41.84,79301.39,30.1,-0.18485,0.0001,16.91629]
[1778716810652,41.84,79301.39,30.1,-0.18485,0.0001,16.91629]
[1778716810712,41.84,79299.98,30.1,-0.18499,0.0001,16.92397]
[1778716815996,41.84,79302.12,30.1,-0.18477,0.0001,16.91196]
[1778716816027,41.84,79302.12,30.1,-0.18477,0.0001,16.91196]
[1778716816387,41.84,79302.12,30.1,-0.18477,0.0001,16.91196]
[1778716817285,41.84,79306.44,30.1,-0.18434,0.0001,16.88811]
[1778716817947,41.84,79310.83,30.1,-0.1839,0.0001,16.86389]
[1778716823951,41.84,79312.45,30.1,-0.18374,0.0001,16.85523]
[1778716829308,41.84,79312.43,30.1,-0.18375,0.0001,16.85563]
[1778716831606,41.84,79312.78,30.1,-0.18371,0.0001,16.85376]
[1778716836414,41.84,79312.97,30.1,-0.18366,0.0001,16.84821]
[1778716837017,41.84,79313.12,30.1,-0.18364,0.0001,16.84728]
[1778716837132,41.84,79313.12,30.1,-0.18364,0.0001,16.84728]
[1778716837188,41.84,79313.12,30.1,-0.18364,0.0001,16.84728]
[1778716837463,41.84,79313.12,30.1,-0.18364,0.0001,16.84728]
[1778716837828,41.84,79322.17,30.1,-0.18274,0.0001,16.7973]
[1778716838011,41.84,79322.17,30.1,-0.18274,0.0001,16.7973]
[1778716838343,41.84,79322.17,30.1,-0.18274,0.0001,16.7973]
[1778716838399,41.84,79322.17,30.1,-0.18274,0.0001,16.7973]
[1778716838880,41.84,79336.86,30.1,-0.18127,0.0001,16.71619]
[1778716841743,41.84,79338.57,30.1,-0.18111,0.0001,16.70684]
[1778716842253,41.84,79339.84,30.1,-0.18098,0.0001,16.70003]
[1778716842355,41.84,79339.84,30.1,-0.18098,0.0001,16.70003]
[1778716842384,41.84,79339.84,30.1,-0.18098,0.0001,16.70003]
[1778716842695,41.84,79339.84,30.1,-0.18098,0.0001,16.70003]
[1778716842886,41.84,79339.84,30.1,-0.18098,0.0001,16.70003]
[1778716842911,41.84,79339.84,30.1,-0.18098,0.0001,16.70003]
[1778716842889,41.84,79345.93,30.1,-0.18038,0.0001,16.66648]
[1778716843320,41.84,79345.93,30.1,-0.18038,0.0001,16.66648]
[1778716843541,41.84,79356.53,30.1,-0.17933,0.0001,16.60785]
[1778716845324,41.84,79363.22,30.1,-0.17867,0.0001,16.57073]
[1778716845340,41.84,79363.22,30.1,-0.17867,0.0001,16.57073]
[1778716845595,41.84,79363.22,30.1,-0.17867,0.0001,16.57073]
[1778716845630,41.84,79363.22,30.1,-0.17867,0.0001,16.57073]
[1778716845705,41.84,79363.22,30.1,-0.17867,0.0001,16.57073]
[1778716845779,41.84,79370.59,30.1,-0.17795,0.0001,16.52992]
[1778716846404,41.84,79370.59,30.1,-0.17795,0.0001,16.52992]
[1778716846685,41.84,79370.59,30.1,-0.17795,0.0001,16.52992]
[1778716847221,41.84,79376.97,30.1,-0.17732,0.0001,16.49458]
[1778716847910,41.84,79376.97,30.1,-0.17732,0.0001,16.49458]
[1778716847929,41.84,79376.97,30.1,-0.17732,0.0001,16.49458]
[1778716847938,41.84,79376.97,30.1,-0.17732,0.0001,16.49458]
[1778716848023,41.84,79377.7,30.1,-0.17725,0.0001,16.49053]
[1778716848067,41.84,79377.7,30.1,-0.17725,0.0001,16.49053]
[1778716848070,41.84,79377.7,30.1,-0.17725,0.0001,16.49053]
[1778716848622,41.84,79377.7,30.1,-0.17725,0.0001,16.49053]
[1778716848912,41.84,79387.53,30.1,-0.1763,0.0001,16.4362]
[1778716849628,41.84,79387.53,30.1,-0.1763,0.0001,16.4362]
[1778716850248,41.84,79388.01,30.1,-0.17625,0.0001,16.4337]
[1778716851257,41.84,79385.79,30.1,-0.17647,0.0001,16.44602]
[1778716852271,41.85,79384.77,30.1,-0.17657,0.0001,16.45199]
[1778716852510,41.85,79384.77,30.1,-0.17657,0.0001,16.45199]
[1778716852535,41.85,79384.77,30.1,-0.17657,0.0001,16.45199]
[1778716852545,41.85,79384.77,30.1,-0.17657,0.0001,16.45199]
[1778716852642,41.85,79384.77,30.1,-0.17657,0.0001,16.45199]
[1778716853344,41.85,79392.79,30.1,-0.17579,0.0001,16.40766]
[1778716853915,41.85,79398.59,30.1,-0.17523,0.0001,16.37555]
[1778716854241,41.85,79398.59,30.1,-0.17523,0.0001,16.37555]
[1778716854245,41.85,79398.59,30.1,-0.17523,0.0001,16.37555]
[1778716854264,41.85,79398.59,30.1,-0.17523,0.0001,16.37555]
[1778716856647,41.85,79399.59,30.1,-0.17514,0.0001,16.3701]
[1778716859091,41.85,79400.23,30.1,-0.17508,0.0001,16.36695]
[1778716862473,41.85,79400.86,30.1,-0.17502,0.0001,16.36367]
[1778716866593,41.85,79400.9,30.1,-0.17503,0.0001,16.3639]
[1778716866603,41.85,79400.9,30.1,-0.17503,0.0001,16.3639]
[1778716866603,41.85,79400.9,30.1,-0.17503,0.0001,16.3639]
[1778716867994,41.85,79395.49,30.1,-0.17556,0.0001,16.39415]
[1778716868430,41.85,79395.49,30.1,-0.17556,0.0001,16.39415]
[1778716869197,41.85,79396.19,30.1,-0.17549,0.0001,16.39044]
[1778716869691,41.85,79396.19,30.1,-0.17549,0.0001,16.39044]
[1778716869994,41.85,79395.81,30.1,-0.17553,0.0001,16.39263]
[1778716869999,41.85,79395.81,30.1,-0.17553,0.0001,16.39263]
[1778716870010,41.85,79395.81,30.1,-0.17553,0.0001,16.39263]
[1778716871077,41.85,79401.7,30.1,-0.17496,0.0001,16.36002]
[1778716871486,41.85,79401.7,30.1,-0.17496,0.0001,16.36002]
[1778716871795,41.85,79401.7,30.1,-0.17496,0.0001,16.36002]
[1778716872285,41.85,79405.98,30.1,-0.17455,0.0001,16.33639]
[1778716872642,41.85,79405.98,30.1,-0.17455,0.0001,16.33639]
[1778716872782,41.85,79405.98,30.1,-0.17455,0.0001,16.33639]
[1778716878670,41.86,79411.83,30.1,-0.174,0.0001,16.30513]
[1778716880145,41.86,79409.16,30.1,-0.17426,0.0001,16.32015]
[1778716880245,41.86,79409.16,30.1,-0.17426,0.0001,16.32015]
[1778716880678,41.86,79409.16,30.1,-0.17426,0.0001,16.32015]
[1778716880684,41.86,79396.65,30.1,-0.17548,0.0001,16.38976]
[1778716882215,41.86,79392.64,30.1,-0.17587,0.0001,16.41208]
[1778716884824,41.86,79382.63,30.1,-0.17685,0.0001,16.46762]
[1778716885081,41.86,79382.2,30.1,-0.17689,0.0001,16.46998]
[1778716885224,41.86,79382.2,30.1,-0.17689,0.0001,16.46998]
[1778716886304,41.86,79373.4,30.1,-0.17775,0.0001,16.51872]
[1778716886340,41.86,79373.4,30.1,-0.17775,0.0001,16.51872]
[1778716886693,41.86,79373.4,30.1,-0.17775,0.0001,16.51872]
[1778716887477,41.86,79368.9,30.1,-0.17819,0.0001,16.54356]
[1778716887733,41.86,79364.71,30.1,-0.1786,0.0001,16.56664]
[1778716893139,41.86,79361.16,30.1,-0.17891,0.0001,16.58182]
[1778716893775,41.86,79360.94,30.1,-0.17894,0.0001,16.58313]
[1778716894931,41.86,79360.94,30.1,-0.17894,0.0001,16.58313]
[1778716900851,41.86,79355.37,30.1,-0.17949,0.0001,16.61438]
[1778716907873,41.86,79353.26,30.1,-0.17971,0.0001,16.62656]
[1778716908554,41.86,79353.26,30.1,-0.17971,0.0001,16.62656]
[1778716908587,41.86,79353.26,30.1,-0.17971,0.0001,16.62656]
[1778716908806,41.86,79353.26,30.1,-0.17971,0.0001,16.62656]
[1778716908831,41.86,79353.26,30.1,-0.17971,0.0001,16.62656]
[1778716908919,41.86,79353.26,30.1,-0.17971,0.0001,16.62656]
[1778716909176,41.86,79353.2,30.1,-0.17972,0.0001,16.62695]
[1778716909669,41.86,79353.2,30.1,-0.17972,0.0001,16.62695]
[1778716909887,41.86,79342.38,30.1,-0.18079,0.0001,16.68689]
[1778716910584,41.86,79342.38,30.1,-0.18079,0.0001,16.68689]
[1778716911838,41.86,79342.13,30.1,-0.18082,0.0001,16.68832]
[1778716913050,41.86,79335.89,30.1,-0.18144,0.0001,16.72285]
[1778716913423,41.86,79335.89,30.1,-0.18144,0.0001,16.72285]
[1778716913474,41.86,79335.89,30.1,-0.18144,0.0001,16.72285]
[1778716914047,41.86,79337.75,30.1,-0.18125,0.0001,16.71257]
[1778716918781,41.86,79337.18,30.1,-0.18131,0.0001,16.71568]
[1778716921137,41.86,79346.52,30.1,-0.18038,0.0001,16.66407]
[1778716921782,41.86,79346.52,30.1,-0.18038,0.0001,16.66407]
[1778716922157,41.86,79349.98,30.1,-0.18004,0.0001,16.64499]
[1778716924798,41.86,79351.46,30.1,-0.17989,0.0001,16.63683]
[1778716929964,41.86,79358.03,30.1,-0.17925,0.0001,16.60061]
[1778716931493,41.86,79364.51,30.1,-0.17861,0.0001,16.56495]
[1778716931637,41.86,79364.51,30.1,-0.17861,0.0001,16.56495]
[1778716931666,41.86,79368.23,30.1,-0.17825,0.0001,16.54451]
[1778716937065,41.86,79368.34,30.1,-0.17824,0.0001,16.54417]
[1778716943126,41.86,79369.61,30.1,-0.17813,0.0001,16.53772]
[1778716947273,41.87,79369.86,30.1,-0.17811,0.0001,16.53659]
[1778716947387,41.87,79369.86,30.1,-0.17811,0.0001,16.53659]
[1778716947509,41.87,79369.86,30.1,-0.17811,0.0001,16.53659]
[1778716947576,41.87,79369.86,30.1,-0.17811,0.0001,16.53659]
[1778716947677,41.87,79370.64,30.1,-0.17804,0.0001,16.53245]
[1778716948759,41.87,79370.64,30.1,-0.17804,0.0001,16.53245]
[1778716950306,41.87,79378.5,30.1,-0.17727,0.0001,16.48903]
[1778716951072,41.87,79378.85,30.1,-0.17724,0.0001,16.48723]
[1778716951074,41.87,79378.85,30.1,-0.17724,0.0001,16.48723]
[1778716952305,41.87,79376.34,30.1,-0.17745,0.0001,16.49666]
[1778716953698,41.87,79374.93,30.1,-0.17758,0.0001,16.50445]
[1778716955635,41.87,79372.82,30.1,-0.17779,0.0001,16.51606]
[1778716956520,41.87,79370.47,30.1,-0.17802,0.0001,16.52902]
[1778716957283,41.87,79370.47,30.1,-0.17802,0.0001,16.52902]
[1778716957356,41.87,79370.47,30.1,-0.17802,0.0001,16.52902]
[1778716957740,41.87,79370.51,30.1,-0.17802,0.0001,16.52886]
[1778716958500,41.87,79370.51,30.1,-0.17802,0.0001,16.52886]
[1778716958877,41.87,79365.8,30.1,-0.17848,0.0001,16.555]
[1778716959693,41.87,79365.8,30.1,-0.17848,0.0001,16.555]
[1778716959773,41.87,79364.72,30.1,-0.17858,0.0001,16.56088]
[1778716961663,41.87,79364.8,30.1,-0.17858,0.0001,16.5605]
[1778716961666,41.87,79364.8,30.1,-0.17858,0.0001,16.5605]
[1778716961764,41.87,79371.93,30.1,-0.17788,0.0001,16.52115]
[1778716967226,41.87,79374.03,30.1,-0.17768,0.0001,16.50991]
[1778716972652,41.87,79371.63,30.1,-0.17792,0.0001,16.52365]
[1778716972688,41.87,79371.6,30.1,-0.17793,0.0001,16.52399]
[1778716977800,41.87,79363.05,30.1,-0.17877,0.0001,16.57159]
[1778716982658,41.87,79363.17,30.1,-0.17877,0.0001,16.57109]
[1778716982687,41.87,79363.21,30.1,-0.17876,0.0001,16.57094]
[1778716984074,41.87,79363.21,30.1,-0.17876,0.0001,16.57094]
[1778716984397,41.87,79363.19,30.1,-0.17877,0.0001,16.57111]
[1778716984406,41.87,79363.19,30.1,-0.17877,0.0001,16.57111]
[1778716985942,41.87,79357.02,30.1,-0.17937,0.0001,16.60525]
[1778716986274,41.87,79352.58,30.1,-0.17981,0.0001,16.62978]
[1778716987319,41.87,79351.83,30.1,-0.17989,0.0001,16.63392]
[1778716992375,41.87,79353.36,30.1,-0.17974,0.0001,16.62597]
[1778716992402,41.87,79353.36,30.1,-0.17974,0.0001,16.62597]
[1778716992895,41.87,79353.36,30.1,-0.17974,0.0001,16.62597]
[1778716993696,41.87,79372.54,30.1,-0.17786,0.0001,16.52011]
[1778716999519,41.88,79376.74,30.1,-0.17746,0.0001,16.49751]
[1778717000992,41.88,79376.74,30.1,-0.17746,0.0001,16.49751]
[1778717002005,41.88,79376.74,30.1,-0.17746,0.0001,16.49778]
[1778717006737,41.88,79369.22,30.1,-0.17821,0.0001,16.53965]
[1778717006945,41.88,79369.22,30.1,-0.17821,0.0001,16.53965]
[1778717007030,41.88,79369.22,30.1,-0.17821,0.0001,16.53965]
[1778717007294,41.88,79369.14,30.1,-0.17822,0.0001,16.5403]
[1778717007713,41.88,79348.16,30.1,-0.18028,0.0001,16.65631]
[1778717008723,41.88,79348.16,30.1,-0.18028,0.0001,16.65631]
[1778717014624,41.88,79344.65,30.1,-0.1806,0.0001,16.67158]
[1778717015600,41.88,79344.65,30.1,-0.1806,0.0001,16.67158]
[1778717016699,41.88,79346.08,30.1,-0.18046,0.0001,16.6637]
[1778717018340,41.88,79352.79,30.1,-0.1798,0.0001,16.62665]
[1778717018736,41.88,79352.79,30.1,-0.1798,0.0001,16.62665]
[1778717019636,41.88,79353.75,30.1,-0.17971,0.0001,16.62144]
[1778717020272,41.88,79354.34,30.1,-0.17965,0.0001,16.61817]
[1778717021241,41.88,79354.51,30.1,-0.17963,0.0001,16.61731]
[1778717021616,41.88,79354.51,30.1,-0.17963,0.0001,16.61731]
[1778717022288,41.88,79354.58,30.1,-0.17963,0.0001,16.61709]
[1778717022922,41.88,79354.58,30.1,-0.17963,0.0001,16.61709]
[1778717026087,41.88,79354.54,30.1,-0.17964,0.0001,16.61758]
[1778717026647,41.88,79354.12,30.1,-0.17968,0.0001,16.6199]
[1778717031569,41.88,79351.62,30.1,-0.17993,0.0001,16.63413]
[1778717032769,41.88,79351.6,30.1,-0.17994,0.0001,16.6343]
[1778717032904,41.88,79351.6,30.1,-0.17994,0.0001,16.6343]
[1778717032937,41.88,79351.6,30.1,-0.17994,0.0001,16.6343]
[1778717034023,41.88,79361.46,30.1,-0.17896,0.0001,16.57985]
[1778717034685,41.88,79361.46,30.1,-0.17896,0.0001,16.57985]
[1778717034852,41.88,79361.46,30.1,-0.17896,0.0001,16.57985]
[1778717038792,41.88,79372.84,30.1,-0.17785,0.0001,16.51707]
[1778717040087,41.88,79372.84,30.1,-0.17785,0.0001,16.51707]
[1778717041195,41.88,79373.31,30.1,-0.17781,0.0001,16.51465]
[1778717045843,41.89,79363.11,30.1,-0.17881,0.0001,16.57148]
[1778717048292,41.89,79363.91,30.1,-0.17874,0.0001,16.5671]
[1778717048842,41.89,79363.91,30.1,-0.17874,0.0001,16.5671]
[1778717049298,41.89,79371.67,30.1,-0.17797,0.0001,16.52419]
[1778717049617,41.89,79371.67,30.1,-0.17797,0.0001,16.52419]
[1778717050366,41.89,79373.33,30.1,-0.17781,0.0001,16.51509]
[1778717050716,41.89,79373.33,30.1,-0.17781,0.0001,16.51509]
[1778717055504,41.89,79375.31,30.1,-0.17763,0.0001,16.50463]
[1778717061268,41.89,79375.44,30.1,-0.17762,0.0001,16.50441]
[1778717067545,41.89,79378.36,30.1,-0.17735,0.0001,16.48899]
[1778717068097,41.89,79378.36,30.1,-0.17735,0.0001,16.48899]
[1778717069004,41.89,79377.57,30.1,-0.17743,0.0001,16.49358]
[1778717071736,41.89,79378.16,30.1,-0.17734,0.0001,16.486]
[1778717072125,41.89,79373.77,30.1,-0.17777,0.0001,16.5104]
[1778717072228,41.89,79373.77,30.1,-0.17777,0.0001,16.5104]
[1778717072794,41.89,79373.77,30.1,-0.17777,0.0001,16.5104]
[1778717073032,41.89,79363.81,30.1,-0.17875,0.0001,16.56559]
[1778717079075,41.89,79362.45,30.1,-0.17889,0.0001,16.57324]
[1778717081521,41.89,79362.41,30.1,-0.17889,0.0001,16.57348]
[1778717083702,41.89,79360.53,30.1,-0.17908,0.0001,16.58392]
[1778717089144,41.89,79362.15,30.1,-0.17892,0.0001,16.57505]
[1778717091453,41.89,79362.1,30.1,-0.17893,0.0001,16.57536]
[1778717093890,41.89,79362.58,30.1,-0.17888,0.0001,16.57274]
[1778717095279,41.89,79358.86,30.1,-0.17925,0.0001,16.59335]
[1778717097860,41.89,79358.62,30.1,-0.17927,0.0001,16.59466]
[1778717097898,41.89,79358.62,30.1,-0.17927,0.0001,16.59466]
[1778717097921,41.89,79358.62,30.1,-0.17927,0.0001,16.59466]
[1778717098072,41.89,79358.62,30.1,-0.17927,0.0001,16.59466]
[1778717098074,41.89,79358.62,30.1,-0.17927,0.0001,16.59466]
[1778717098080,41.89,79358.62,30.1,-0.17927,0.0001,16.59466]
[1778717099069,41.89,79358.62,30.1,-0.17927,0.0001,16.59465]
[1778717099701,41.89,79353.38,30.1,-0.17979,0.0001,16.6237]
[1778717100595,41.89,79350.04,30.1,-0.18012,0.0001,16.64215]
[1778717103257,41.9,79348.07,30.1,-0.18032,0.0001,16.6532]
[1778717104314,41.9,79351.48,30.1,-0.17998,0.0001,16.63441]
[1778717104660,41.9,79351.48,30.1,-0.17998,0.0001,16.63441]
[1778717105149,41.9,79351.48,30.1,-0.17998,0.0001,16.63441]
[1778717105246,41.9,79352.06,30.1,-0.17993,0.0001,16.63135]
[1778717105274,41.9,79352.06,30.1,-0.17993,0.0001,16.63135]
[1778717105277,41.9,79352.06,30.1,-0.17993,0.0001,16.63135]
[1778717105981,41.9,79352.06,30.1,-0.17993,0.0001,16.63135]
[1778717106049,41.9,79354.02,30.1,-0.17973,0.0001,16.62047]
[1778717106608,41.9,79354.02,30.1,-0.17973,0.0001,16.62047]
[1778717107137,41.9,79354.02,30.1,-0.17973,0.0001,16.62047]
[1778717107172,41.9,79366.92,30.1,-0.17846,0.0001,16.54919]
[1778717107606,41.9,79366.92,30.1,-0.17846,0.0001,16.54919]
[1778717110662,41.9,79369.8,30.1,-0.17818,0.0001,16.53331]
[1778717112321,41.9,79369.32,30.1,-0.17823,0.0001,16.53609]
[1778717112610,41.9,79369.32,30.1,-0.17823,0.0001,16.53609]
[1778717113251,41.9,79369.28,30.1,-0.17823,0.0001,16.53635]
[1778717119630,41.9,79373.21,30.1,-0.17785,0.0001,16.5149]
[1778717123992,41.9,79373.61,30.1,-0.17782,0.0001,16.51294]
[1778717124405,41.9,79373.85,30.1,-0.1778,0.0001,16.51173]
[1778717125181,41.9,79369.82,30.1,-0.17819,0.0001,16.53415]
[1778717125930,41.9,79358.28,30.1,-0.17933,0.0001,16.59799]
[1778717130037,41.9,79362.43,30.1,-0.17892,0.0001,16.57517]
[1778717130041,41.9,79362.43,30.1,-0.17892,0.0001,16.57517]
[1778717135787,41.9,79364.32,30.1,-0.17872,0.0001,16.56121]
[1778717136202,41.9,79364.32,30.1,-0.17872,0.0001,16.56121]
[1778717138262,41.9,79363.6,30.1,-0.17879,0.0001,16.56544]
[1778717144054,41.9,79362.41,30.1,-0.17892,0.0001,16.57255]
[1778717144655,41.91,79362.26,30.1,-0.17894,0.0001,16.57346]
[1778717145292,41.91,79358.82,30.1,-0.17927,0.0001,16.59247]
[1778717148289,41.91,79354.25,30.1,-0.17973,0.0001,16.61805]
[1778717150772,41.91,79355.03,30.1,-0.17966,0.0001,16.61391]
[1778717155414,41.91,79355.46,30.1,-0.17962,0.0001,16.61175]
[1778717156107,41.91,79355.46,30.1,-0.17962,0.0001,16.61175]
[1778717160952,41.91,79354.76,30.1,-0.17969,0.0001,16.6158]
[1778717160960,41.91,79354.76,30.1,-0.17969,0.0001,16.6158]
[1778717160999,41.91,79354.76,30.1,-0.17969,0.0001,16.6158]
[1778717161004,41.91,79354.76,30.1,-0.17969,0.0001,16.6158]
[1778717162311,41.91,79343.75,30.1,-0.18078,0.0001,16.6767]
[1778717163326,41.91,79343.45,30.1,-0.18081,0.0001,16.67835]
[1778717163812,41.91,79343.45,30.1,-0.18081,0.0001,16.67835]
[1778717170097,41.91,79343.26,30.1,-0.18083,0.0001,16.67946]
[1778717171526,41.91,79343.34,30.1,-0.18082,0.0001,16.67902]
[1778717177346,41.91,79346.03,30.1,-0.18056,0.0001,16.66427]
[1778717182381,41.91,79346.17,30.1,-0.18055,0.0001,16.66356]
[1778717187416,41.91,79346.36,30.1,-0.18053,0.0001,16.66255]
[1778717190841,41.91,79346.36,30.1,-0.18053,0.0001,16.66255]
[1778717191290,41.91,79346.36,30.1,-0.18053,0.0001,16.66255]
[1778717195359,41.91,79351.04,30.1,-0.18003,0.0001,16.63246]
[1778717196613,41.91,79347.1,30.1,-0.18042,0.0001,16.65421]
[1778717196775,41.91,79347.1,30.1,-0.18042,0.0001,16.65421]
[1778717196781,41.91,79347.1,30.1,-0.18042,0.0001,16.65421]
[1778717197380,41.91,79351.72,30.1,-0.17997,0.0001,16.62871]
[1778717198547,41.91,79353.16,30.1,-0.17983,0.0001,16.62081]
[1778717204073,41.91,79351.17,30.1,-0.18003,0.0001,16.63201]
[1778717204223,41.91,79351.17,30.1,-0.18003,0.0001,16.63201]
[1778717204684,41.91,79354.79,30.1,-0.17967,0.0001,16.61213]
[1778717206526,41.91,79357.6,30.1,-0.1794,0.0001,16.59679]
[1778717209705,41.91,79358.32,30.1,-0.17933,0.0001,16.59292]
[1778717212140,41.91,79371.39,30.1,-0.17804,0.0001,16.52076]
[1778717217628,41.92,79371.26,30.1,-0.17807,0.0001,16.52252]
[1778717221522,41.92,79371.85,30.1,-0.17803,0.0001,16.51987]
[1778717227264,41.92,79375.23,30.1,-0.1777,0.0001,16.50169]
[1778717231543,41.92,79377.14,30.1,-0.17752,0.0001,16.49158]
[1778717231726,41.92,79377.36,30.1,-0.17751,0.0001,16.49048]
[1778717233677,41.92,79378.36,30.1,-0.17741,0.0001,16.48501]
[1778717234187,41.92,79378.36,30.1,-0.17741,0.0001,16.48501]
[1778717236596,41.92,79374.37,30.1,-0.1778,0.0001,16.50723]
[1778717238285,41.92,79372.92,30.1,-0.17794,0.0001,16.51528]
[1778717239844,41.92,79372.17,30.1,-0.17802,0.0001,16.51948]
[1778717239852,41.92,79372.17,30.1,-0.17802,0.0001,16.51948]
[1778717240013,41.92,79372.17,30.1,-0.17802,0.0001,16.51948]
[1778717241115,41.92,79393.36,30.1,-0.17595,0.0001,16.4025]
[1778717242535,41.92,79395.96,30.1,-0.1757,0.0001,16.38811]
[1778717243362,41.92,79395.97,30.1,-0.1757,0.0001,16.38825]
[1778717243713,41.92,79395.97,30.1,-0.1757,0.0001,16.38825]
[1778717243815,41.92,79395.97,30.1,-0.1757,0.0001,16.38825]
[1778717243887,41.92,79395.97,30.1,-0.1757,0.0001,16.38825]
[1778717243987,41.92,79395.97,30.1,-0.1757,0.0001,16.38825]
[1778717244041,41.92,79395.97,30.1,-0.1757,0.0001,16.38825]
[1778717244937,41.92,79407.74,30.1,-0.17456,0.0001,16.32319]
[1778717245417,41.92,79407.74,30.1,-0.17456,0.0001,16.32319]
[1778717245620,41.92,79407.74,30.1,-0.17456,0.0001,16.32319]
[1778717250688,41.93,79407.54,30.1,-0.1746,0.0001,16.32503]
[1778717252447,41.93,79407.5,30.1,-0.17457,0.0001,16.32123]
[1778717252467,41.93,79407.5,30.1,-0.17457,0.0001,16.32123]
[1778717253339,41.93,79407.5,30.1,-0.17457,0.0001,16.32123]
[1778717256921,41.93,79415.8,30.1,-0.17378,0.0001,16.27568]
[1778717262950,41.93,79418.61,30.1,-0.17353,0.0001,16.26146]
[1778717265440,41.93,79418.63,30.1,-0.17353,0.0001,16.26155]
[1778717271006,41.94,79418.5,30.1,-0.17356,0.0001,16.26345]
[1778717273780,41.94,79418.5,30.1,-0.17357,0.0001,16.26371]
[1778717274817,41.94,79416.9,30.1,-0.17372,0.0001,16.27271]
[1778717277242,41.94,79423.97,30.1,-0.17305,0.0001,16.23376]
[1778717280218,41.94,79424.28,30.1,-0.17303,0.0001,16.23252]
[1778717280754,41.94,79424.01,30.1,-0.17305,0.0001,16.23418]
[1778717280773,41.94,79424.01,30.1,-0.17305,0.0001,16.23418]
[1778717281076,41.94,79424.01,30.1,-0.17305,0.0001,16.23418]
[1778717281186,41.94,79431.82,30.1,-0.1723,0.0001,16.1909]
[1778717284335,41.94,79438.07,30.1,-0.17171,0.0001,16.15645]
[1778717285245,41.94,79438.59,30.1,-0.17166,0.0001,16.1537]
[1778717288776,41.94,79438.78,30.1,-0.17165,0.0001,16.1531]
[1778717288778,41.94,79438.78,30.1,-0.17165,0.0001,16.1531]
[1778717290198,41.94,79439.78,30.1,-0.17156,0.0001,16.14758]
[1778717290260,41.94,79441.67,30.1,-0.17138,0.0001,16.13713]
[1778717290665,41.94,79441.67,30.1,-0.17138,0.0001,16.13713]
[1778717291244,41.94,79441.67,30.1,-0.17138,0.0001,16.13713]
[1778717295199,41.94,79435.55,30.1,-0.17197,0.0001,16.17141]
[1778717295299,41.94,79440.27,30.1,-0.17152,0.0001,16.14524]
[1778717300970,41.95,79442.43,30.1,-0.17133,0.0001,16.13441]
[1778717300978,41.95,79442.43,30.1,-0.17133,0.0001,16.13441]
[1778717300982,41.95,79442.43,30.1,-0.17133,0.0001,16.13441]
[1778717301212,41.95,79442.43,30.1,-0.17133,0.0001,16.13441]
[1778717301231,41.95,79447.74,30.1,-0.17083,0.0001,16.10517]
[1778717301995,41.95,79447.74,30.1,-0.17083,0.0001,16.10517]
[1778717302270,41.95,79447.74,30.1,-0.17083,0.0001,16.10517]
[1778717303490,41.95,79452.37,30.1,-0.17039,0.0001,16.07966]
[1778717304791,41.95,79451.1,30.1,-0.17051,0.0001,16.08684]
[1778717309663,41.95,79449.67,30.1,-0.17066,0.0001,16.09533]
[1778717310392,41.95,79449.67,30.1,-0.17066,0.0001,16.09533]
[1778717310980,41.95,79446.43,30.1,-0.17097,0.0001,16.11342]
[1778717311305,41.95,79446.11,30.1,-0.17096,0.0001,16.11077]
[1778717311867,41.95,79446.11,30.1,-0.17096,0.0001,16.11077]
[1778717312036,41.95,79446.11,30.1,-0.17096,0.0001,16.11077]
[1778717312312,41.95,79441.31,30.1,-0.17142,0.0001,16.13751]
[1778717313377,41.95,79441.31,30.1,-0.17142,0.0001,16.13751]
[1778717313437,41.95,79438.61,30.1,-0.17169,0.0001,16.15272]
[1778717315250,41.95,79438.89,30.1,-0.17166,0.0001,16.15121]
[1778717315333,41.95,79440.07,30.1,-0.17155,0.0001,16.14471]
[1778717320368,41.96,79442.69,30.1,-0.17131,0.0001,16.13122]
[1778717322794,41.96,79442.2,30.1,-0.17137,0.0001,16.1344]
[1778717322827,41.96,79442.2,30.1,-0.17137,0.0001,16.1344]
[1778717323389,41.96,79445.2,30.1,-0.17108,0.0001,16.11779]
[1778717323651,41.96,79445.2,30.1,-0.17108,0.0001,16.11779]
[1778717328850,41.96,79447.68,30.1,-0.17086,0.0001,16.10504]
[1778717333638,41.96,79449.57,30.1,-0.17069,0.0001,16.09495]
[1778717334466,41.96,79449.68,30.1,-0.17068,0.0001,16.09444]
[1778717340508,41.96,79449.71,30.1,-0.17069,0.0001,16.09495]
[1778717345543,41.97,79448.95,30.1,-0.17077,0.0001,16.09974]
[1778717350545,41.97,79448.02,30.1,-0.17087,0.0001,16.10532]
[1778717350676,41.97,79448.02,30.1,-0.17087,0.0001,16.10532]
[1778717351201,41.97,79448.02,30.1,-0.17087,0.0001,16.10532]
[1778717351302,41.97,79447.95,30.1,-0.17088,0.0001,16.10588]
[1778717354082,41.97,79449.23,30.1,-0.17076,0.0001,16.09886]
[1778717354664,41.97,79449.55,30.1,-0.17073,0.0001,16.09726]
[1778717355352,41.97,79449.55,30.1,-0.17073,0.0001,16.09726]
[1778717357196,41.97,79455.25,30.1,-0.17019,0.0001,16.06575]
[1778717363970,41.97,79448.9,30.1,-0.1708,0.0001,16.10158]
[1778717370627,41.97,79448.8,30.1,-0.17082,0.0001,16.10261]
[1778717375755,41.97,79456.39,30.1,-0.17007,0.0001,16.05655]
[1778717380790,41.98,79457.01,30.1,-0.17002,0.0001,16.05374]
[1778717383337,41.98,79456.89,30.1,-0.17004,0.0001,16.05466]
[1778717383364,41.98,79456.89,30.1,-0.17004,0.0001,16.05466]
[1778717383414,41.98,79456.89,30.1,-0.17004,0.0001,16.05466]
[1778717383577,41.98,79456.91,30.1,-0.17004,0.0001,16.05468]
[1778717383750,41.98,79456.91,30.1,-0.17004,0.0001,16.05468]
[1778717384150,41.98,79456.91,30.1,-0.17004,0.0001,16.05468]
[1778717384292,41.98,79456.91,30.1,-0.17004,0.0001,16.05468]
[1778717384294,41.98,79456.91,30.1,-0.17004,0.0001,16.05468]
[1778717384447,41.98,79460.26,30.1,-0.16972,9e-05,16.03607]
[1778717384664,41.98,79460.26,30.1,-0.16972,9e-05,16.03607]
[1778717386266,41.98,79466.76,30.1,-0.1691,9e-05,15.99999]
[1778717386739,41.98,79467.28,30.1,-0.16906,9e-05,15.99717]
[1778717386832,41.98,79464.33,30.1,-0.16934,9e-05,16.01355]
[1778717391867,41.98,79459.34,30.1,-0.16982,9e-05,16.0418]
[1778717393392,41.98,79459.34,30.1,-0.16982,9e-05,16.0418]
[1778717398772,41.98,79454.33,30.1,-0.1703,0.0001,16.07027]
[1778717403953,41.98,79462.43,30.1,-0.16955,9e-05,16.02598]
[1778717408995,41.98,79461.36,30.1,-0.16966,9e-05,16.03256]
[1778717409340,41.98,79461.36,30.1,-0.16966,9e-05,16.03256]
[1778717414843,41.99,79452.42,30.1,-0.17052,0.0001,16.08314]
[1778717421998,41.99,79451.41,30.1,-0.17063,0.0001,16.08917]
[1778717425747,41.99,79452.62,30.1,-0.17052,0.0001,16.08288]
[1778717426409,41.99,79452.62,30.1,-0.17052,0.0001,16.08288]
[1778717427202,41.99,79457.02,30.1,-0.1701,0.0001,16.05862]
[1778717428453,41.99,79457.77,30.1,-0.17003,0.0001,16.05456]
[1778717434412,41.99,79449.99,30.1,-0.17075,0.0001,16.09365]
[1778717434625,41.99,79450.0,30.1,-0.17075,0.0001,16.09373]
[1778717435859,41.99,79450.0,30.1,-0.17075,0.0001,16.09373]
[1778717436685,41.99,79449.91,30.1,-0.17076,0.0001,16.0943]
[1778717442221,41.99,79449.42,30.1,-0.17081,0.0001,16.09743]
[1778717444598,41.99,79449.25,30.1,-0.17083,0.0001,16.09847]
[1778717444650,41.99,79449.25,30.1,-0.17083,0.0001,16.09847]
[1778717446632,41.99,79449.19,30.1,-0.17084,0.0001,16.09889]
[1778717449301,41.99,79449.19,30.1,-0.17084,0.0001,16.09889]
[1778717450440,41.99,79449.19,30.1,-0.17084,0.0001,16.09902]
[1778717450819,41.99,79441.29,30.1,-0.17159,0.0001,16.14299]
[1778717452566,42.0,79441.25,30.1,-0.1716,0.0001,16.14333]
[1778717452586,42.0,79444.6,30.1,-0.17128,0.0001,16.12488]
[1778717454042,42.0,79447.32,30.1,-0.17103,0.0001,16.10994]
[1778717458541,42.0,79449.85,30.1,-0.1708,0.0001,16.09658]
[1778717458624,42.0,79450.81,30.1,-0.17071,0.0001,16.09144]
[1778717458629,42.0,79450.81,30.1,-0.17071,0.0001,16.09144]
[1778717458673,42.0,79450.81,30.1,-0.17071,0.0001,16.09144]
[1778717458857,42.0,79450.81,30.1,-0.17071,0.0001,16.09144]
[1778717459338,42.0,79450.81,30.1,-0.17071,0.0001,16.09144]
[1778717460610,42.0,79455.12,30.1,-0.1703,0.0001,16.06766]
[1778717460614,42.0,79455.12,30.1,-0.1703,0.0001,16.06766]
[1778717460617,42.0,79455.12,30.1,-0.1703,0.0001,16.06766]
[1778717461691,42.0,79449.35,30.1,-0.17085,0.0001,16.09974]
[1778717463315,42.0,79447.25,30.1,-0.17105,0.0001,16.11143]
[1778717468504,42.0,79446.29,30.1,-0.17114,0.0001,16.11685]
[1778717471290,42.0,79445.48,30.1,-0.17122,0.0001,16.12139]
[1778717473676,42.0,79446.08,30.1,-0.17117,0.0001,16.11823]
[1778717474311,42.0,79446.08,30.1,-0.17117,0.0001,16.11823]
[1778717480792,42.0,79446.62,30.1,-0.17113,0.0001,16.11629]
[1778717482255,42.0,79446.74,30.1,-0.17112,0.0001,16.11578]
[1778717482725,42.0,79450.42,30.1,-0.17078,0.0001,16.09553]
[1778717487757,42.01,79452.92,30.1,-0.17055,0.0001,16.0826]
[1778717492879,42.01,79449.97,30.1,-0.17082,0.0001,16.09547]
[1778717493657,42.01,79446.37,30.1,-0.17116,0.0001,16.11561]
[1778717494338,42.01,79446.37,30.1,-0.17116,0.0001,16.11561]
[1778717499623,42.01,79444.21,30.1,-0.17137,0.0001,16.12763]
[1778717504658,42.01,79444.39,30.1,-0.17135,0.0001,16.12662]
[1778717509313,42.01,79443.76,30.1,-0.17141,0.0001,16.13009]
[1778717511292,42.01,79443.3,30.1,-0.17146,0.0001,16.13261]
[1778717511682,42.01,79443.3,30.1,-0.17146,0.0001,16.13285]
[1778717513784,42.01,79445.35,30.1,-0.17127,0.0001,16.12161]
[1778717513787,42.01,79445.35,30.1,-0.17127,0.0001,16.12161]
[1778717513849,42.01,79445.35,30.1,-0.17127,0.0001,16.12161]
[1778717514685,42.01,79448.4,30.1,-0.17098,0.0001,16.10484]
[1778717514923,42.01,79448.4,30.1,-0.17098,0.0001,16.10484]
[1778717515398,42.01,79448.4,30.1,-0.17098,0.0001,16.10484]
[1778717515619,42.01,79448.4,30.1,-0.17098,0.0001,16.10484]
[1778717521100,42.01,79456.05,30.1,-0.17026,0.0001,16.06296]
[1778717523159,42.01,79451.94,30.1,-0.17065,0.0001,16.08578]
[1778717524041,42.01,79452.14,30.1,-0.17063,0.0001,16.0847]
[1778717529833,42.01,79446.71,30.1,-0.17115,0.0001,16.11512]
[1778717534755,42.02,79446.36,30.1,-0.17119,0.0001,16.11717]
[1778717539844,42.02,79446.37,30.1,-0.17119,0.0001,16.1172]
[1778717543638,42.02,79444.49,30.1,-0.17137,0.0001,16.12772]
[1778717545060,42.02,79444.29,30.1,-0.17139,0.0001,16.12885]
[1778717545697,42.02,79444.34,30.1,-0.17139,0.0001,16.12872]
[1778717550982,42.02,79444.15,30.1,-0.17141,0.0001,16.12999]
[1778717552659,42.02,79444.15,30.1,-0.17141,0.0001,16.12999]
[1778717553280,42.02,79444.42,30.1,-0.17135,0.0001,16.12401]
[1778717558894,42.02,79443.0,30.1,-0.17149,0.0001,16.13218]
[1778717560386,42.02,79443.81,30.1,-0.17141,0.0001,16.12771]
[1778717561197,42.02,79448.08,30.1,-0.17101,0.0001,16.10407]
[1778717567608,42.02,79448.27,30.1,-0.17099,0.0001,16.10323]
[1778717573136,42.02,79447.74,30.1,-0.17106,0.0001,16.10733]
[1778717575436,42.02,79447.78,30.1,-0.17106,0.0001,16.1073]
[1778717581555,42.03,79448.47,30.1,-0.17101,0.0001,16.10461]
[1778717581695,42.03,79448.47,30.1,-0.17101,0.0001,16.10461]
[1778717584324,42.03,79456.91,30.1,-0.17022,0.0001,16.05828]
[1778717584327,42.03,79456.91,30.1,-0.17022,0.0001,16.05828]
[1778717586515,42.03,79461.7,30.1,-0.16977,9e-05,16.03194]
[1778717587565,42.03,79463.27,30.1,-0.16962,9e-05,16.02345]
[1778717593279,42.03,79466.64,30.1,-0.16932,9e-05,16.00563]
[1778717596987,42.03,79466.95,30.1,-0.16929,9e-05,16.00421]
[1778717602342,42.03,79468.01,30.1,-0.1692,9e-05,15.99887]
[1778717606379,42.03,79470.95,30.1,-0.16892,9e-05,15.9828]
[1778717609093,42.04,79471.38,30.1,-0.16889,9e-05,15.98063]
[1778717609391,42.04,79473.65,30.1,-0.16867,9e-05,15.96803]
[1778717612247,42.04,79474.01,30.1,-0.1686,9e-05,15.96155]
[1778717615688,42.04,79474.26,30.1,-0.16858,9e-05,15.96022]
[1778717621475,42.04,79469.69,30.1,-0.16901,9e-05,15.98554]
[1778717622016,42.04,79469.69,30.1,-0.16901,9e-05,15.98554]
[1778717627517,42.04,79474.87,30.1,-0.16853,9e-05,15.95691]
[1778717631268,42.04,79474.6,30.1,-0.16855,9e-05,15.95856]
[1778717631490,42.04,79474.6,30.1,-0.16855,9e-05,15.95856]
[1778717636625,42.04,79483.62,30.1,-0.16771,9e-05,15.90899]
[1778717638886,42.04,79484.21,30.1,-0.16766,9e-05,15.90579]
[1778717641813,42.04,79484.02,30.1,-0.16768,9e-05,15.90707]
[1778717642840,42.04,79481.88,30.1,-0.16788,9e-05,15.91917]
[1778717644230,42.04,79482.34,30.1,-0.16784,9e-05,15.91658]
[1778717651184,42.04,79482.22,30.1,-0.16786,9e-05,15.91796]
[1778717656241,42.04,79484.96,30.1,-0.16761,9e-05,15.90328]
[1778717664782,42.05,79485.16,30.1,-0.16761,9e-05,15.90324]
[1778717665144,42.05,79485.16,30.1,-0.16761,9e-05,15.90324]
[1778717670824,42.05,79488.16,30.1,-0.16734,9e-05,15.88743]
[1778717675859,42.05,79488.46,30.1,-0.16729,9e-05,15.88194]
[1778717678819,42.05,79488.79,30.1,-0.16726,9e-05,15.88025]
[1778717678838,42.05,79488.79,30.1,-0.16726,9e-05,15.88025]
[1778717678842,42.05,79488.79,30.1,-0.16726,9e-05,15.88025]
[1778717678865,42.05,79489.28,30.1,-0.16722,9e-05,15.87767]
[1778717678888,42.05,79489.28,30.1,-0.16722,9e-05,15.87767]
[1778717679846,42.05,79489.28,30.1,-0.16722,9e-05,15.87767]
[1778717680351,42.05,79489.84,30.1,-0.16717,9e-05,15.8747]
[1778717680637,42.05,79489.84,30.1,-0.16717,9e-05,15.8747]
[1778717681214,42.05,79493.01,30.1,-0.16687,9e-05,15.85716]
[1778717686013,42.05,79493.88,30.1,-0.16679,9e-05,15.85252]
[1778717686038,42.05,79493.88,30.1,-0.16679,9e-05,15.85252]
[1778717686040,42.05,79493.88,30.1,-0.16679,9e-05,15.85252]
[1778717690697,42.05,79494.65,30.1,-0.16673,9e-05,15.84848]
[1778717696363,42.05,79496.99,30.1,-0.16651,9e-05,15.83594]
[1778717701241,42.06,79497.77,30.1,-0.16645,9e-05,15.83205]
[1778717701425,42.06,79497.77,30.1,-0.16645,9e-05,15.83205]
[1778717703715,42.06,79508.67,30.1,-0.16544,9e-05,15.77209]
[1778717707317,42.06,79513.36,30.1,-0.16501,9e-05,15.74646]
[1778717707723,42.06,79513.36,30.1,-0.16501,9e-05,15.74646]
[1778717707766,42.06,79514.8,30.1,-0.16488,9e-05,15.73891]
[1778717708358,42.06,79514.8,30.1,-0.16488,9e-05,15.73891]
[1778717708404,42.06,79518.0,30.1,-0.16458,9e-05,15.72114]
[1778717709782,42.06,79518.0,30.1,-0.16458,9e-05,15.72114]
[1778717709941,42.06,79520.2,30.1,-0.16438,9e-05,15.70902]
[1778717709967,42.06,79520.2,30.1,-0.16438,9e-05,15.70902]
[1778717710131,42.06,79520.2,30.1,-0.16438,9e-05,15.70902]
[1778717711326,42.06,79525.2,30.1,-0.16392,9e-05,15.68126]
[1778717711791,42.06,79525.2,30.1,-0.16392,9e-05,15.68126]
[1778717711848,42.06,79537.29,30.1,-0.1628,9e-05,15.61421]
[1778717711985,42.06,79537.29,30.1,-0.1628,9e-05,15.61421]
[1778717712291,42.06,79537.29,30.1,-0.1628,9e-05,15.61421]
[1778717712777,42.06,79537.29,30.1,-0.1628,9e-05,15.61421]
[1778717712967,42.06,79540.25,30.1,-0.16253,9e-05,15.59784]
[1778717713398,42.06,79540.25,30.1,-0.16253,9e-05,15.59784]
[1778717717497,42.06,79543.13,30.1,-0.16227,9e-05,15.58217]
[1778717717814,42.06,79543.13,30.1,-0.16227,9e-05,15.58217]
[1778717717876,42.06,79543.13,30.1,-0.16227,9e-05,15.58217]
[1778717718080,42.06,79543.1,30.1,-0.16227,9e-05,15.58243]
[1778717719487,42.06,79547.4,30.1,-0.16188,9e-05,15.55854]
[1778717719493,42.06,79547.4,30.1,-0.16188,9e-05,15.55854]
[1778717719636,42.06,79547.4,30.1,-0.16188,9e-05,15.55854]
[1778717719658,42.06,79547.4,30.1,-0.16188,9e-05,15.55854]
[1778717719857,42.06,79547.4,30.1,-0.16188,9e-05,15.55854]
[1778717720537,42.06,79550.09,30.1,-0.16164,9e-05,15.54385]
[1778717720822,42.06,79538.9,30.1,-0.16267,9e-05,15.60608]
[1778717721581,42.06,79526.87,30.1,-0.16378,9e-05,15.67286]
[1778717722659,42.06,79526.87,30.1,-0.16378,9e-05,15.67286]
[1778717722738,42.06,79523.26,30.1,-0.16411,9e-05,15.69284]
[1778717728236,42.06,79524.64,30.1,-0.16399,9e-05,15.68576]
[1778717731371,42.06,79524.73,30.1,-0.16399,9e-05,15.68548]
[1778717731386,42.06,79524.73,30.1,-0.16399,9e-05,15.68548]
[1778717731581,42.06,79524.73,30.1,-0.16399,9e-05,15.68548]
[1778717731679,42.07,79531.2,30.1,-0.16336,9e-05,15.64531]
[1778717737299,42.07,79538.5,30.1,-0.16269,9e-05,15.60531]
[1778717740320,42.07,79539.02,30.1,-0.16265,9e-05,15.60276]
[1778717742334,42.07,79539.06,30.1,-0.16265,9e-05,15.60277]
[1778717746676,42.07,79538.85,30.1,-0.16268,9e-05,15.60438]
[1778717746732,42.07,79528.6,30.1,-0.16362,9e-05,15.6613]
[1778717747727,42.07,79528.6,30.1,-0.16362,9e-05,15.6613]
[1778717750229,42.07,79525.97,30.1,-0.16387,9e-05,15.67596]
[1778717750679,42.07,79525.97,30.1,-0.16387,9e-05,15.67596]
[1778717756237,42.07,79535.47,30.1,-0.16299,9e-05,15.62339]
[1778717758671,42.07,79535.78,30.1,-0.16296,9e-05,15.62172]
[1778717760283,42.07,79535.78,30.1,-0.16296,9e-05,15.62172]
[1778717763598,42.07,79533.03,30.1,-0.16322,9e-05,15.63706]
[1778717765329,42.07,79532.55,30.1,-0.16326,9e-05,15.63967]
[1778717765625,42.07,79532.55,30.1,-0.16326,9e-05,15.63967]
[1778717766382,42.07,79532.51,30.1,-0.16327,9e-05,15.63991]
[1778717771564,42.07,79533.29,30.1,-0.1632,9e-05,15.63601]
[1778717773424,42.07,79533.13,30.1,-0.16322,9e-05,15.63697]
[1778717779620,42.07,79540.41,30.1,-0.16255,9e-05,15.59671]
[1778717780256,42.07,79540.41,30.1,-0.16255,9e-05,15.59671]
[1778717785668,42.07,79540.86,30.1,-0.16252,9e-05,15.5948]
[1778717786593,42.07,79541.02,30.1,-0.1625,9e-05,15.59403]
[1778717791704,42.08,79541.51,30.1,-0.16243,9e-05,15.58699]
[1778717792989,42.08,79539.53,30.1,-0.16261,9e-05,15.59801]
[1778717794353,42.08,79533.71,30.1,-0.16315,9e-05,15.63034]
[1778717799590,42.07,79526.24,30.1,-0.16383,9e-05,15.6715]
[1778717801562,42.07,79524.11,30.1,-0.16403,9e-05,15.68314]
[1778717802236,42.07,79523.98,30.1,-0.16404,9e-05,15.68376]
[1778717802630,42.07,79523.98,30.1,-0.16404,9e-05,15.68376]
[1778717803333,42.07,79523.69,30.1,-0.16406,9e-05,15.68527]
[1778717803788,42.07,79524.32,30.1,-0.164,9e-05,15.68184]
[1778717808823,42.07,79523.91,30.1,-0.16405,9e-05,15.68446]
[1778717813858,42.08,79525.19,30.1,-0.16394,9e-05,15.67774]
[1778717819901,42.08,79524.73,30.1,-0.16399,9e-05,15.68082]
[1778717821915,42.08,79536.58,30.1,-0.1629,9e-05,15.61525]
[1778717822100,42.08,79536.58,30.1,-0.1629,9e-05,15.61525]
[1778717822922,42.08,79538.14,30.1,-0.16275,9e-05,15.60673]
[1778717825207,42.08,79539.44,30.1,-0.16264,9e-05,15.59983]
[1778717825225,42.08,79539.44,30.1,-0.16264,9e-05,15.59983]
[1778717825260,42.08,79539.44,30.1,-0.16264,9e-05,15.59983]
[1778717826085,42.08,79544.61,30.1,-0.16216,9e-05,15.57115]
[1778717826473,42.08,79544.61,30.1,-0.16216,9e-05,15.57115]
[1778717826680,42.08,79544.61,30.1,-0.16216,9e-05,15.57115]
[1778717827220,42.08,79551.41,30.1,-0.16154,9e-05,15.53346]
[1778717828025,42.08,79548.78,30.1,-0.16178,9e-05,15.54818]
[1778717833999,42.08,79547.96,30.1,-0.16187,9e-05,15.55336]
[1778717839501,42.08,79547.67,30.1,-0.1619,9e-05,15.55541]
[1778717839811,42.08,79547.67,30.1,-0.1619,9e-05,15.55541]
[1778717844888,42.08,79538.47,30.1,-0.16276,9e-05,15.60695]
[1778717845277,42.08,79538.49,30.1,-0.16275,9e-05,15.60688]
[1778717845336,42.08,79538.49,30.1,-0.16275,9e-05,15.60688]
[1778717846571,42.08,79538.43,30.1,-0.16276,9e-05,15.60721]
[1778717848689,42.09,79539.65,30.1,-0.16265,9e-05,15.60081]
[1778717852453,42.09,79540.64,30.1,-0.16253,9e-05,15.5912]
[1778717855629,42.09,79543.72,30.1,-0.16226,9e-05,15.57489]
[1778717858208,42.09,79544.03,30.1,-0.16224,9e-05,15.57346]
[1778717859405,42.09,79543.89,30.1,-0.16225,9e-05,15.57432]
[1778717862815,42.09,79540.14,30.1,-0.1626,9e-05,15.59541]
[1778717863101,42.09,79540.14,30.1,-0.16261,9e-05,15.59556]
[1778717863677,42.09,79540.14,30.1,-0.16261,9e-05,15.59556]
[1778717865264,42.09,79529.63,30.1,-0.16358,9e-05,15.65403]
[1778717866229,42.09,79528.5,30.1,-0.16368,9e-05,15.66027]
[1778717872410,42.09,79528.16,30.1,-0.16372,9e-05,15.66271]
[1778717872699,42.09,79528.16,30.1,-0.16372,9e-05,15.66271]
[1778717873543,42.09,79526.56,30.1,-0.16387,9e-05,15.67161]
[1778717873644,42.09,79526.48,30.1,-0.16388,9e-05,15.67205]
[1778717879318,42.09,79526.59,30.1,-0.16388,9e-05,15.67201]
[1778717884608,42.1,79526.67,30.1,-0.16388,9e-05,15.67202]
[1778717885922,42.1,79526.63,30.1,-0.16388,9e-05,15.67233]
[1778717888165,42.1,79514.89,30.1,-0.16497,9e-05,15.73766]
[1778717896438,42.1,79519.74,30.1,-0.16455,9e-05,15.71222]
[1778717901473,42.1,79519.88,30.1,-0.16455,9e-05,15.71233]
[1778717906510,42.11,79517.81,30.1,-0.16476,9e-05,15.72472]
[1778717908367,42.11,79517.79,30.1,-0.16476,9e-05,15.725]
[1778717910684,42.11,79524.24,30.1,-0.16417,9e-05,15.68956]
[1778717910780,42.11,79523.5,30.1,-0.16424,9e-05,15.69404]
[1778717915106,42.11,79523.38,30.1,-0.16422,9e-05,15.69019]
[1778717915573,42.11,79519.25,30.1,-0.1646,9e-05,15.71323]
[1778717920996,42.11,79517.38,30.1,-0.16478,9e-05,15.72382]
[1778717926650,42.11,79517.44,30.1,-0.16479,9e-05,15.72455]
[1778717927917,42.11,79517.44,30.1,-0.16479,9e-05,15.72455]
[1778717933699,42.12,79514.17,30.1,-0.16512,9e-05,15.74388]
[1778717938734,42.12,79514.28,30.1,-0.16512,9e-05,15.74399]
[1778717941935,42.12,79504.76,30.1,-0.16601,9e-05,15.79732]
[1778717942366,42.12,79504.76,30.1,-0.16601,9e-05,15.79732]
[1778717943136,42.12,79504.76,30.1,-0.16601,9e-05,15.79732]
[1778717949677,42.12,79506.0,30.1,-0.16591,9e-05,15.79102]
[1778717951420,42.12,79498.43,30.1,-0.16662,9e-05,15.8331]
[1778717951564,42.12,79498.43,30.1,-0.16662,9e-05,15.8331]
[1778717951825,42.12,79498.24,30.1,-0.16664,9e-05,15.83421]
[1778717952153,42.12,79498.24,30.1,-0.16664,9e-05,15.83421]
[1778717952383,42.12,79498.24,30.1,-0.16664,9e-05,15.83421]
[1778717952442,42.12,79498.24,30.1,-0.16664,9e-05,15.83421]
[1778717952635,42.12,79498.24,30.1,-0.16664,9e-05,15.83421]
[1778717953916,42.12,79496.31,30.1,-0.16682,9e-05,15.84495]
[1778717956210,42.12,79487.05,30.1,-0.16769,9e-05,15.89628]
[1778717956290,42.12,79487.05,30.1,-0.16769,9e-05,15.89628]
[1778717959294,42.12,79494.02,30.1,-0.16703,9e-05,15.85771]
[1778717961566,42.12,79493.63,30.1,-0.16707,9e-05,15.85999]
[1778717962629,42.12,79492.5,30.1,-0.16718,9e-05,15.86626]
[1778717964207,42.12,79493.16,30.1,-0.16712,9e-05,15.86262]
[1778717964221,42.12,79493.16,30.1,-0.16712,9e-05,15.86262]
[1778717964669,42.12,79493.16,30.1,-0.16712,9e-05,15.86262]
[1778717965610,42.12,79493.22,30.1,-0.16711,9e-05,15.86234]
[1778717968791,42.12,79493.21,30.1,-0.16711,9e-05,15.86255]
[1778717970208,42.12,79493.16,30.1,-0.16712,9e-05,15.86288]
[1778717970267,42.12,79493.16,30.1,-0.16712,9e-05,15.86288]
[1778717971613,42.12,79494.94,30.1,-0.16695,9e-05,15.85303]
[1778717972556,42.12,79502.42,30.1,-0.16622,9e-05,15.8071]
[1778717978007,42.13,79504.9,30.1,-0.166,9e-05,15.79393]
[1778717983043,42.13,79505.59,30.1,-0.16594,9e-05,15.79067]
[1778717986064,42.13,79495.11,30.1,-0.16693,9e-05,15.84905]
[1778717986181,42.13,79495.11,30.1,-0.16693,9e-05,15.84905]
[1778717986253,42.13,79495.11,30.1,-0.16693,9e-05,15.84905]
[1778717987309,42.13,79494.13,30.1,-0.16702,9e-05,15.85452]
[1778717992215,42.13,79493.92,30.1,-0.16704,9e-05,15.85583]
[1778717992332,42.13,79493.92,30.1,-0.16704,9e-05,15.85583]
[1778717993498,42.13,79486.88,30.1,-0.1677,9e-05,15.89489]
[1778717994609,42.13,79482.23,30.1,-0.16814,9e-05,15.92061]
[1778717997222,42.13,79481.62,30.1,-0.1682,9e-05,15.92396]
[1778717998672,42.13,79481.62,30.1,-0.1682,9e-05,15.92396]
[1778717998932,42.13,79481.62,30.1,-0.1682,9e-05,15.92396]
[1778718003903,42.13,79481.62,30.1,-0.1682,9e-05,15.92386]
[1778718005754,42.13,79481.39,30.1,-0.16822,9e-05,15.92509]
[1778718006058,42.13,79481.39,30.1,-0.16822,9e-05,15.92509]
[1778718008066,42.13,79481.7,30.1,-0.16819,9e-05,15.92335]
[1778718011961,42.13,79481.89,30.1,-0.16817,9e-05,15.92256]
[1778718016902,42.13,79483.52,30.1,-0.16803,9e-05,15.91389]
[1778718017111,42.13,79483.52,30.1,-0.16803,9e-05,15.91389]
[1778718017260,42.13,79489.75,30.1,-0.16744,9e-05,15.8796]
[1778718017505,42.13,79489.75,30.1,-0.16744,9e-05,15.8796]
[1778718018340,42.13,79497.88,30.1,-0.16668,9e-05,15.83465]
[1778718019048,42.13,79497.88,30.1,-0.16668,9e-05,15.83465]
[1778718020908,42.13,79499.94,30.1,-0.16649,9e-05,15.82321]
[1778718021432,42.13,79499.51,30.1,-0.16653,9e-05,15.8255]
[1778718021432,42.13,79499.51,30.1,-0.16653,9e-05,15.8255]
[1778718022273,42.13,79494.46,30.1,-0.167,9e-05,15.85347]
[1778718022324,42.13,79484.47,30.1,-0.16794,9e-05,15.9088]
[1778718023769,42.13,79484.47,30.1,-0.16794,9e-05,15.9088]
[1778718025127,42.13,79481.66,30.1,-0.1682,9e-05,15.92431]
[1778718032120,42.13,79479.71,30.1,-0.16838,9e-05,15.93474]
[1778718032942,42.13,79479.8,30.1,-0.16833,9e-05,15.92943]
[1778718036747,42.13,79480.11,30.1,-0.1683,9e-05,15.92751]
[1778718037167,42.13,79480.11,30.1,-0.1683,9e-05,15.92751]
[1778718038018,42.13,79480.11,30.1,-0.1683,9e-05,15.92745]
[1778718039621,42.13,79476.72,30.1,-0.16862,9e-05,15.94607]
[1778718039904,42.13,79476.72,30.1,-0.16862,9e-05,15.94607]
[1778718040120,42.13,79476.72,30.1,-0.16862,9e-05,15.94607]
[1778718043042,42.13,79467.22,30.1,-0.16951,9e-05,15.99829]
[1778718047756,42.13,79465.58,30.1,-0.16966,9e-05,16.00696]
[1778718048002,42.13,79465.58,30.1,-0.16966,9e-05,16.00696]
[1778718048048,42.13,79465.58,30.1,-0.16966,9e-05,16.00696]
[1778718048120,42.13,79465.58,30.1,-0.16966,9e-05,16.00696]
[1778718048142,42.12,79463.9,30.1,-0.16981,9e-05,16.0161]
[1778718048626,42.12,79463.9,30.1,-0.16981,9e-05,16.0161]
[1778718048658,42.12,79463.9,30.1,-0.16981,9e-05,16.0161]
[1778718048878,42.12,79463.9,30.1,-0.16981,9e-05,16.0161]
[1778718048970,42.12,79463.9,30.1,-0.16981,9e-05,16.0161]
[1778718048981,42.12,79463.9,30.1,-0.16981,9e-05,16.0161]
[1778718049622,42.13,79445.27,30.1,-0.17159,0.0001,16.11918]
[1778718051072,42.13,79445.27,30.1,-0.17159,0.0001,16.11918]
[1778718056808,42.12,79437.44,30.1,-0.17233,0.0001,16.16226]
[1778718062604,42.12,79434.17,30.1,-0.17264,0.0001,16.17982]
[1778718066006,42.12,79434.17,30.1,-0.17263,0.0001,16.17964]
[1778718067311,42.12,79436.39,30.1,-0.17242,0.0001,16.16719]
[1778718067687,42.12,79436.39,30.1,-0.17242,0.0001,16.16719]
[1778718067691,42.12,79436.39,30.1,-0.17242,0.0001,16.16719]
[1778718068690,42.12,79437.47,30.1,-0.17231,0.0001,16.16115]
[1778718070697,42.12,79437.12,30.1,-0.17234,0.0001,16.16287]
[1778718071293,42.12,79437.33,30.1,-0.17232,0.0001,16.16164]
[1778718072576,42.12,79437.42,30.1,-0.17231,0.0001,16.16114]
[1778718073254,42.12,79437.42,30.1,-0.17231,0.0001,16.16114]
[1778718074630,42.12,79438.76,30.1,-0.17218,0.0001,16.1536]
[1778718076905,42.12,79438.38,30.1,-0.17222,0.0001,16.15558]
[1778718076931,42.12,79438.38,30.1,-0.17222,0.0001,16.15558]
[1778718076953,42.12,79438.38,30.1,-0.17222,0.0001,16.15558]
[1778718077693,42.12,79438.33,30.1,-0.17222,0.0001,16.15572]
[1778718077726,42.12,79438.33,30.1,-0.17222,0.0001,16.15572]
[1778718077799,42.12,79438.33,30.1,-0.17222,0.0001,16.15572]
[1778718078699,42.12,79432.43,30.1,-0.17278,0.0001,16.18831]
[1778718079334,42.12,79425.74,30.1,-0.17343,0.0001,16.22514]
[1778718082320,42.12,79427.01,30.1,-0.1733,0.0001,16.21764]
[1778718082870,42.12,79427.01,30.1,-0.1733,0.0001,16.21764]
[1778718084625,42.12,79430.34,30.1,-0.17297,0.0001,16.19895]
[1778718088701,42.12,79429.13,30.1,-0.17308,0.0001,16.20517]
[1778718091794,42.11,79429.9,30.1,-0.173,0.0001,16.20056]
[1778718093808,42.11,79435.01,30.1,-0.17247,0.0001,16.1676]
[1778718099677,42.11,79436.42,30.1,-0.17233,0.0001,16.1594]
[1778718099719,42.11,79436.42,30.1,-0.17233,0.0001,16.1594]
[1778718099745,42.11,79436.42,30.1,-0.17233,0.0001,16.1594]
[1778718100315,42.11,79436.42,30.1,-0.17233,0.0001,16.15934]
[1778718100725,42.11,79436.42,30.1,-0.17233,0.0001,16.15934]
[1778718101308,42.11,79438.49,30.1,-0.17213,0.0001,16.14784]
[1778718101373,42.11,79438.49,30.1,-0.17213,0.0001,16.14784]
[1778718101647,42.11,79438.49,30.1,-0.17213,0.0001,16.14784]
[1778718102316,42.11,79437.25,30.1,-0.17225,0.0001,16.15463]
[1778718102513,42.11,79437.25,30.1,-0.17225,0.0001,16.15463]
[1778718103301,42.11,79436.07,30.1,-0.17236,0.0001,16.16111]
[1778718104400,42.11,79435.02,30.1,-0.17246,0.0001,16.16686]
[1778718104481,42.11,79435.02,30.1,-0.17246,0.0001,16.16686]
[1778718108394,42.11,79428.8,30.1,-0.17305,0.0001,16.20081]
[1778718114710,42.11,79427.77,30.1,-0.17314,0.0001,16.20637]
[1778718114971,42.11,79426.78,30.1,-0.17324,0.0001,16.21187]
[1778718116407,42.11,79425.46,30.1,-0.17337,0.0001,16.2192]
[1778718120630,42.11,79425.8,30.1,-0.17334,0.0001,16.21748]
[1778718124270,42.11,79429.72,30.1,-0.17296,0.0001,16.19595]
[1778718124574,42.11,79433.86,30.1,-0.17257,0.0001,16.17315]
[1778718124741,42.11,79433.86,30.1,-0.17257,0.0001,16.17315]
[1778718125042,42.11,79436.59,30.1,-0.17231,0.0001,16.15819]
[1778718130077,42.11,79436.45,30.1,-0.17233,0.0001,16.15969]
[1778718135112,42.12,79435.63,30.1,-0.17242,0.0001,16.16493]
[1778718140147,42.12,79435.42,30.1,-0.17246,0.0001,16.16679]
[1778718145182,42.12,79441.07,30.1,-0.17193,0.0001,16.1364]
[1778718146051,42.12,79441.07,30.1,-0.17193,0.0001,16.1364]
[1778718150427,42.12,79445.0,30.1,-0.17157,0.0001,16.11545]
[1778718154296,42.13,79444.21,30.1,-0.17162,0.0001,16.11615]
[1778718160072,42.13,79442.35,30.1,-0.17182,0.0001,16.12764]
[1778718166330,42.13,79441.69,30.1,-0.1719,0.0001,16.13259]
[1778718171369,42.14,79442.48,30.1,-0.17184,0.0001,16.12915]
[1778718175240,42.14,79446.47,30.1,-0.17147,0.0001,16.10779]
[1778718175397,42.14,79442.51,30.1,-0.17185,0.0001,16.12988]
[1778718176661,42.14,79440.65,30.1,-0.17203,0.0001,16.14018]
[1778718177294,42.14,79440.65,30.1,-0.17203,0.0001,16.14018]
[1778718182446,42.14,79441.08,30.1,-0.172,0.0001,16.13807]
[1778718186474,42.14,79431.55,30.1,-0.17291,0.0001,16.19071]
[1778718188711,42.14,79428.11,30.1,-0.17324,0.0001,16.20955]
[1778718188756,42.14,79427.38,30.1,-0.17331,0.0001,16.21358]
[1778718195537,42.14,79430.95,30.1,-0.17298,0.0001,16.19454]
[1778718202586,42.14,79431.09,30.1,-0.17297,0.0001,16.19443]
[1778718207621,42.14,79431.62,30.1,-0.17293,0.0001,16.192]
[1778718210407,42.14,79431.62,30.1,-0.17293,0.0001,16.1921]
[1778718215677,42.15,79432.32,30.1,-0.17284,0.0001,16.18438]
[1778718220411,42.15,79432.14,30.1,-0.17286,0.0001,16.18563]
[1778718223641,42.15,79426.56,30.1,-0.1734,0.0001,16.21668]
[1778718224279,42.15,79426.56,30.1,-0.1734,0.0001,16.21668]
[1778718225116,42.15,79426.63,30.1,-0.1734,0.0001,16.21636]
[1778718225962,42.15,79427.67,30.1,-0.1733,0.0001,16.21067]
[1778718227164,42.15,79427.48,30.1,-0.17332,0.0001,16.21175]
[1778718227441,42.15,79427.48,30.1,-0.17332,0.0001,16.21175]
[1778718227903,42.15,79427.26,30.1,-0.17334,0.0001,16.213]
[1778718228285,42.15,79427.26,30.1,-0.17334,0.0001,16.213]
[1778718228289,42.15,79436.71,30.1,-0.17243,0.0001,16.16096]
[1778718229284,42.15,79452.16,30.1,-0.17096,0.0001,16.07571]
[1778718234810,42.15,79455.68,30.1,-0.17063,0.0001,16.05673]
[1778718237834,42.15,79455.75,30.1,-0.17063,0.0001,16.05644]
[1778718237927,42.15,79455.75,30.1,-0.17063,0.0001,16.05644]
[1778718237970,42.15,79456.92,30.1,-0.17052,0.0001,16.05017]
[1778718239218,42.15,79456.92,30.1,-0.17052,0.0001,16.05017]
[1778718240601,42.15,79463.37,30.1,-0.16991,9e-05,16.01475]
[1778718241369,42.15,79463.37,30.1,-0.16991,9e-05,16.01475]
[1778718242313,42.15,79461.37,30.1,-0.17011,9e-05,16.02605]
[1778718248151,42.15,79463.66,30.1,-0.1699,9e-05,16.01398]
[1778718254953,42.16,79463.04,30.1,-0.16997,9e-05,16.01844]
[1778718259989,42.16,79464.08,30.1,-0.16989,9e-05,16.01332]
[1778718263345,42.16,79464.06,30.1,-0.16989,9e-05,16.0137]
[1778718263347,42.16,79464.06,30.1,-0.16989,9e-05,16.0137]
[1778718267471,42.16,79465.0,30.1,-0.16981,9e-05,16.00906]
[1778718268550,42.16,79465.07,30.1,-0.16981,9e-05,16.00896]
[1778718271232,42.16,79465.04,30.1,-0.16982,9e-05,16.00962]
[1778718274683,42.17,79470.55,30.1,-0.16927,9e-05,15.97502]
[1778718277684,42.17,79470.35,30.1,-0.1693,9e-05,15.97687]
[1778718283153,42.17,79471.6,30.1,-0.16921,9e-05,15.97128]
[1778718285299,42.17,79471.25,30.1,-0.16924,9e-05,15.9734]
[1778718291209,42.18,79471.57,30.1,-0.16923,9e-05,15.97291]
[1778718296244,42.18,79471.17,30.1,-0.16929,9e-05,15.97602]
[1778718301279,42.18,79471.48,30.1,-0.16927,9e-05,15.97518]
[1778718306839,42.18,79471.15,30.1,-0.16931,9e-05,15.9777]
[1778718309257,42.19,79481.88,30.1,-0.16831,9e-05,15.91897]
[1778718310255,42.19,79481.84,30.1,-0.16832,9e-05,15.91944]
[1778718310791,42.19,79481.98,30.1,-0.16831,9e-05,15.91892]
[1778718311332,42.19,79481.98,30.1,-0.16831,9e-05,15.91892]
[1778718311901,42.19,79484.42,30.1,-0.16808,9e-05,15.90568]
[1778718315109,42.19,79487.46,30.1,-0.16781,9e-05,15.88951]
[1778718320412,42.19,79489.5,30.1,-0.16764,9e-05,15.87947]
[1778718325447,42.2,79494.16,30.1,-0.16722,9e-05,15.85476]
[1778718330482,42.2,79497.9,30.1,-0.16689,9e-05,15.83534]
[1778718336524,42.2,79498.79,30.1,-0.16679,9e-05,15.82749]
[1778718338089,42.21,79499.01,30.1,-0.16678,9e-05,15.82653]
[1778718339184,42.21,79499.09,30.1,-0.16678,9e-05,15.82634]
[1778718344582,42.21,79492.03,30.1,-0.16745,9e-05,15.86648]
[1778718349617,42.21,79496.87,30.1,-0.16701,9e-05,15.84052]
[1778718351066,42.21,79497.22,30.1,-0.16698,9e-05,15.83875]
[1778718355626,42.21,79494.91,30.1,-0.16721,9e-05,15.852]
[1778718355638,42.21,79494.91,30.1,-0.16721,9e-05,15.852]
[1778718356522,42.21,79494.9,30.1,-0.16721,9e-05,15.8522]
[1778718357702,42.22,79488.78,30.1,-0.16779,9e-05,15.88642]
[1778718363715,42.22,79486.93,30.1,-0.16798,9e-05,15.89725]
[1778718368790,42.22,79486.46,30.1,-0.16802,9e-05,15.90014]
[1778718369608,42.22,79486.46,30.1,-0.16802,9e-05,15.90014]
[1778718369655,42.22,79486.46,30.1,-0.16802,9e-05,15.90014]
[1778718369770,42.22,79475.49,30.1,-0.16906,9e-05,15.96085]
[1778718371293,42.22,79475.49,30.1,-0.16906,9e-05,15.96085]
[1778718371706,42.22,79473.85,30.1,-0.16922,9e-05,15.97012]
[1778718372279,42.22,79473.85,30.1,-0.16922,9e-05,15.97012]
[1778718378345,42.22,79473.59,30.1,-0.16924,9e-05,15.97156]
[1778718384748,42.22,79479.91,30.1,-0.16865,9e-05,15.93673]
[1778718386475,42.22,79477.46,30.1,-0.16888,9e-05,15.95028]
[1778718391922,42.22,79474.93,30.1,-0.16909,9e-05,15.96005]
[1778718396957,42.22,79474.88,30.1,-0.16909,9e-05,15.96035]
[1778718401992,42.22,79475.43,30.1,-0.16904,9e-05,15.95737]
[1778718410048,42.22,79475.17,30.1,-0.16907,9e-05,15.95894]
[1778718417097,42.22,79476.0,30.1,-0.16899,9e-05,15.95454]
[1778718422132,42.22,79475.99,30.1,-0.169,9e-05,15.95472]
[1778718427167,42.22,79475.69,30.1,-0.16903,9e-05,15.95652]
[1778718428611,42.22,79475.69,30.1,-0.16903,9e-05,15.95652]
[1778718432563,42.22,79474.35,30.1,-0.16916,9e-05,15.96402]
[1778718438245,42.22,79464.68,30.1,-0.17007,9e-05,16.01729]
[1778718439638,42.22,79464.68,30.1,-0.17007,9e-05,16.01729]
[1778718445295,42.22,79462.95,30.1,-0.17023,9e-05,16.02641]
[1778718450330,42.22,79462.6,30.1,-0.17026,9e-05,16.02811]
[1778718457227,42.22,79462.78,30.1,-0.1702,9e-05,16.02247]
[1778718462731,42.22,79463.18,30.1,-0.17016,9e-05,16.02006]
[1778718464118,42.22,79460.55,30.1,-0.17041,9e-05,16.03452]
[1778718471557,42.22,79457.87,30.1,-0.17067,9e-05,16.04968]
[1778718477519,42.22,79458.72,30.1,-0.1706,9e-05,16.04572]
[1778718480391,42.22,79458.44,30.1,-0.17063,9e-05,16.04745]
[1778718480393,42.22,79458.44,30.1,-0.17063,9e-05,16.04745]
[1778718480417,42.22,79458.44,30.1,-0.17063,9e-05,16.04745]
[1778718480540,42.22,79457.43,30.1,-0.17073,9e-05,16.05311]
[1778718481280,42.22,79457.43,30.1,-0.17073,9e-05,16.05311]
[1778718483277,42.22,79452.0,30.1,-0.17125,0.0001,16.08351]
[1778718483343,42.22,79452.0,30.1,-0.17125,0.0001,16.08351]
[1778718488596,42.23,79451.95,30.1,-0.17128,0.0001,16.08502]
[1778718490639,42.23,79451.95,30.1,-0.17128,0.0001,16.08502]
[1778718492346,42.23,79451.95,30.1,-0.17128,0.0001,16.08543]
[1778718492948,42.23,79451.79,30.1,-0.17131,0.0001,16.08672]
[1778718494128,42.23,79450.14,30.1,-0.17147,0.0001,16.09601]
[1778718499673,42.23,79448.54,30.1,-0.17164,0.0001,16.10592]
[1778718504708,42.24,79443.09,30.1,-0.17217,0.0001,16.13673]
[1778718509743,42.24,79442.57,30.1,-0.17223,0.0001,16.14018]
[1778718514780,42.24,79442.4,30.1,-0.17222,0.0001,16.13711]
[1778718520822,42.24,79442.72,30.1,-0.1722,0.0001,16.13588]
[1778718528878,42.24,79440.13,30.1,-0.17245,0.0001,16.15061]
[1778718534186,42.24,79435.05,30.1,-0.17294,0.0001,16.17871]
[1778718537009,42.24,79434.97,30.1,-0.17295,0.0001,16.17916]
[1778718537039,42.24,79434.97,30.1,-0.17295,0.0001,16.17916]
[1778718537137,42.24,79434.97,30.1,-0.17295,0.0001,16.17916]
[1778718537728,42.24,79434.97,30.1,-0.17295,0.0001,16.17916]
[1778718542977,42.24,79427.97,30.1,-0.17362,0.0001,16.21749]
[1778718544315,42.24,79427.97,30.1,-0.17362,0.0001,16.21749]
[1778718550054,42.24,79436.63,30.1,-0.17278,0.0001,16.16955]
[1778718550105,42.24,79436.63,30.1,-0.17278,0.0001,16.16955]
[1778718550468,42.24,79436.63,30.1,-0.17278,0.0001,16.16955]
[1778718552761,42.24,79441.23,30.1,-0.17234,0.0001,16.14428]
[1778718554326,42.24,79440.87,30.1,-0.17238,0.0001,16.14637]
[1778718554648,42.24,79440.87,30.1,-0.17238,0.0001,16.14647]
[1778718560098,42.24,79441.43,30.1,-0.17234,0.0001,16.1439]
[1778718565133,42.25,79436.44,30.1,-0.17282,0.0001,16.17177]
[1778718567724,42.25,79436.53,30.1,-0.17281,0.0001,16.17135]
[1778718573191,42.25,79438.88,30.1,-0.17256,0.0001,16.1545]
[1778718578226,42.25,79439.63,30.1,-0.1725,0.0001,16.15097]
[1778718582720,42.25,79438.65,30.1,-0.1726,0.0001,16.15673]
[1778718590312,42.25,79437.22,30.1,-0.17275,0.0001,16.16559]
[1778718597361,42.26,79437.46,30.1,-0.17274,0.0001,16.16492]
[1778718601587,42.26,79437.67,30.1,-0.17273,0.0001,16.16401]
[1778718603405,42.26,79453.99,30.1,-0.17117,0.0001,16.07442]
[1778718604883,42.26,79453.99,30.1,-0.17117,0.0001,16.07442]
[1778718605214,42.26,79457.57,30.1,-0.17084,9e-05,16.05507]
[1778718605729,42.26,79457.57,30.1,-0.17084,9e-05,16.05507]
[1778718605732,42.26,79457.57,30.1,-0.17084,9e-05,16.05507]
[1778718605789,42.26,79462.27,30.1,-0.1704,9e-05,16.02937]
[1778718608727,42.26,79468.12,30.1,-0.16984,9e-05,15.99722]
[1778718611438,42.26,79467.45,30.1,-0.16991,9e-05,16.00134]
[1778718612452,42.26,79467.29,30.1,-0.16993,9e-05,16.00251]
[1778718612635,42.26,79467.29,30.1,-0.16993,9e-05,16.00251]
[1778718612820,42.26,79465.86,30.1,-0.17007,9e-05,16.01054]
[1778718614267,42.26,79468.04,30.1,-0.16987,9e-05,15.99862]
[1778718619518,42.26,79470.6,30.1,-0.16964,9e-05,15.98528]
[1778718621676,42.26,79470.6,30.1,-0.16964,9e-05,15.98528]
[1778718621808,42.26,79470.6,30.1,-0.16964,9e-05,15.98528]
[1778718623546,42.27,79480.46,30.1,-0.16872,9e-05,15.93153]
[1778718624326,42.27,79480.46,30.1,-0.16872,9e-05,15.93153]
[1778718625560,42.27,79483.09,30.1,-0.16847,9e-05,15.91728]
[1778718626652,42.27,79483.09,30.1,-0.16847,9e-05,15.91728]
[1778718627692,42.27,79482.97,30.1,-0.16849,9e-05,15.918]
[1778718628386,42.27,79483.32,30.1,-0.16846,9e-05,15.91613]
[1778718631088,42.27,79487.58,30.1,-0.16806,9e-05,15.89284]
[1778718632617,42.27,79487.95,30.1,-0.16799,9e-05,15.88637]
[1778718632618,42.27,79487.95,30.1,-0.16799,9e-05,15.88637]
[1778718633071,42.27,79489.26,30.1,-0.16787,9e-05,15.87924]
[1778718634676,42.27,79489.28,30.1,-0.16787,9e-05,15.87924]
[1778718634769,42.27,79489.28,30.1,-0.16787,9e-05,15.87924]
[1778718635053,42.27,79490.18,30.1,-0.16779,9e-05,15.87438]
[1778718635126,42.27,79490.18,30.1,-0.16779,9e-05,15.87438]
[1778718635160,42.27,79490.18,30.1,-0.16779,9e-05,15.87438]
[1778718635176,42.27,79490.18,30.1,-0.16779,9e-05,15.87438]
[1778718635269,42.27,79490.18,30.1,-0.16779,9e-05,15.87438]
[1778718635283,42.27,79490.18,30.1,-0.16779,9e-05,15.87438]
[1778718635875,42.27,79500.44,30.1,-0.16682,9e-05,15.81772]
[1778718636818,42.27,79500.44,30.1,-0.16682,9e-05,15.81772]
[1778718636854,42.27,79512.18,30.1,-0.16573,9e-05,15.75293]
[1778718639704,42.27,79512.63,30.1,-0.16569,9e-05,15.75067]
[1778718641234,42.27,79512.81,30.1,-0.16568,9e-05,15.74989]
[1778718644694,42.27,79498.52,30.1,-0.16701,9e-05,15.82897]
[1778718648059,42.27,79497.98,30.1,-0.16706,9e-05,15.83193]
[1778718653757,42.27,79506.47,30.1,-0.16627,9e-05,15.78522]
[1778718655901,42.27,79506.64,30.1,-0.16626,9e-05,15.78433]
[1778718659447,42.27,79505.68,30.1,-0.16635,9e-05,15.78984]
[1778718659450,42.27,79505.68,30.1,-0.16635,9e-05,15.78984]
[1778718659799,42.27,79501.8,30.1,-0.16671,9e-05,15.8113]
[1778718664834,42.28,79499.87,30.1,-0.16691,9e-05,15.82283]
[1778718665188,42.28,79499.87,30.1,-0.16691,9e-05,15.82283]
[1778718665841,42.28,79499.83,30.1,-0.16692,9e-05,15.82326]
[1778718670876,42.28,79496.18,30.1,-0.16728,9e-05,15.84448]
[1778718675944,42.28,79496.36,30.1,-0.16727,9e-05,15.84421]
[1778718676929,42.28,79504.92,30.1,-0.16647,9e-05,15.7972]
[1778718681965,42.28,79499.68,30.1,-0.16697,9e-05,15.82645]
[1778718689213,42.28,79504.05,30.1,-0.16657,9e-05,15.80268]
[1778718694638,42.28,79503.78,30.1,-0.16656,9e-05,15.79999]
[1778718700094,42.29,79511.1,30.1,-0.16589,9e-05,15.76038]
[1778718703615,42.29,79511.13,30.1,-0.16589,9e-05,15.76047]
[1778718703680,42.29,79511.13,30.1,-0.16589,9e-05,15.76047]
[1778718703694,42.29,79511.13,30.1,-0.16589,9e-05,15.76047]
[1778718704008,42.29,79511.09,30.1,-0.1659,9e-05,15.76094]
[1778718708446,42.29,79517.65,30.1,-0.1653,9e-05,15.72514]
[1778718708452,42.29,79517.65,30.1,-0.1653,9e-05,15.72514]
[1778718708597,42.29,79518.04,30.1,-0.16527,9e-05,15.72328]
[1778718709785,42.29,79518.04,30.1,-0.16527,9e-05,15.72328]
[1778718714766,42.29,79515.15,30.1,-0.16555,9e-05,15.74038]
[1778718714866,42.3,79514.35,30.1,-0.16564,9e-05,15.74537]
[1778718716054,42.3,79514.23,30.1,-0.16565,9e-05,15.74603]
[1778718721838,42.3,79510.16,30.1,-0.16605,9e-05,15.76958]
[1778718722714,42.3,79510.21,30.1,-0.16605,9e-05,15.76972]
[1778718723345,42.3,79515.59,30.1,-0.16555,9e-05,15.74029]
[1778718723703,42.3,79515.59,30.1,-0.16555,9e-05,15.74029]
[1778718727836,42.3,79516.31,30.1,-0.1655,9e-05,15.73709]
[1778718727847,42.3,79516.31,30.1,-0.1655,9e-05,15.73709]
[1778718727910,42.3,79516.31,30.1,-0.1655,9e-05,15.73709]
[1778718730110,42.31,79523.31,30.1,-0.16486,9e-05,15.69927]
[1778718731206,42.31,79526.47,30.1,-0.16457,9e-05,15.68183]
[1778718732754,42.31,79527.51,30.1,-0.16448,9e-05,15.67647]
[1778718733366,42.31,79527.37,30.1,-0.16449,9e-05,15.67744]
[1778718734302,42.31,79527.36,30.1,-0.16449,9e-05,15.67749]
[1778718734596,42.31,79527.36,30.1,-0.16449,9e-05,15.67749]
[1778718735690,42.31,79535.25,30.1,-0.16377,9e-05,15.63414]
[1778718741382,42.31,79538.46,30.1,-0.1635,9e-05,15.61832]
[1778718746417,42.32,79538.28,30.1,-0.16354,9e-05,15.62053]
[1778718751452,42.32,79544.64,30.1,-0.16294,9e-05,15.58211]
[1778718756487,42.32,79539.38,30.1,-0.16344,9e-05,15.61254]
[1778718761007,42.33,79544.64,30.1,-0.16297,9e-05,15.58428]
[1778718766595,42.33,79548.53,30.1,-0.16264,9e-05,15.56415]
[1778718772600,42.34,79554.16,30.1,-0.16215,9e-05,15.53461]
[1778718777710,42.34,79550.62,30.1,-0.16249,9e-05,15.5554]
[1778718780899,42.34,79539.79,30.1,-0.16349,9e-05,15.61568]
[1778718786902,42.34,79540.02,30.1,-0.16348,9e-05,15.61502]
[1778718790018,42.34,79552.38,30.1,-0.16236,9e-05,15.54749]
[1778718795762,42.35,79556.53,30.1,-0.162,9e-05,15.52608]
[1778718797020,42.35,79556.53,30.1,-0.162,9e-05,15.52608]
[1778718797121,42.35,79556.57,30.1,-0.162,9e-05,15.52611]
[1778718799547,42.35,79557.19,30.1,-0.16195,9e-05,15.52311]
[1778718800417,42.35,79562.51,30.1,-0.16147,9e-05,15.49397]
[1778718800664,42.35,79562.51,30.1,-0.16147,9e-05,15.49397]
[1778718805832,42.35,79567.71,30.1,-0.16101,9e-05,15.46614]
[1778718806152,42.35,79567.71,30.1,-0.16101,9e-05,15.46614]
[1778718807901,42.35,79567.15,30.1,-0.16106,9e-05,15.46937]
[1778718807904,42.35,79567.15,30.1,-0.16106,9e-05,15.46937]
[1778718807906,42.35,79567.15,30.1,-0.16106,9e-05,15.46937]
[1778718807914,42.35,79567.15,30.1,-0.16106,9e-05,15.46937]
[1778718808011,42.35,79565.62,30.1,-0.1612,9e-05,15.47794]
[1778718809197,42.36,79560.99,30.1,-0.16163,9e-05,15.50376]
[1778718809908,42.36,79560.99,30.1,-0.16163,9e-05,15.50376]
[1778718810009,42.36,79559.91,30.1,-0.16173,9e-05,15.50978]
[1778718810215,42.36,79559.91,30.1,-0.16173,9e-05,15.50978]
[1778718815902,42.36,79558.61,30.1,-0.16182,9e-05,15.51272]
[1778718820937,42.36,79554.57,30.1,-0.16219,9e-05,15.53524]
[1778718821134,42.36,79554.57,30.1,-0.16219,9e-05,15.53524]
[1778718821305,42.36,79554.57,30.1,-0.16219,9e-05,15.53524]
[1778718821608,42.36,79554.57,30.1,-0.16219,9e-05,15.53524]
[1778718821831,42.36,79554.57,30.1,-0.16219,9e-05,15.53524]
[1778718822525,42.36,79547.42,30.1,-0.16285,9e-05,15.5747]
[1778718822951,42.36,79545.23,30.1,-0.16305,9e-05,15.58675]
[1778718826511,42.36,79538.58,30.1,-0.16367,9e-05,15.62376]
[1778718827875,42.36,79538.66,30.1,-0.16366,9e-05,15.62339]
[1778718833021,42.36,79546.79,30.1,-0.16292,9e-05,15.5792]
[1778718833766,42.36,79546.79,30.1,-0.16292,9e-05,15.5792]
[1778718835274,42.36,79548.83,30.1,-0.16274,9e-05,15.56822]
[1778718841079,42.36,79547.79,30.1,-0.16285,9e-05,15.57478]
[1778718842324,42.36,79547.39,30.1,-0.16289,9e-05,15.57712]
[1778718842613,42.36,79547.39,30.1,-0.16289,9e-05,15.57712]
[1778718843093,42.36,79550.27,30.1,-0.16263,9e-05,15.56137]
[1778718843401,42.36,79550.27,30.1,-0.16263,9e-05,15.56137]
[1778718843655,42.36,79550.27,30.1,-0.16263,9e-05,15.56137]
[1778718849235,42.37,79555.06,30.1,-0.1622,9e-05,15.53589]
[1778718851189,42.37,79561.33,30.1,-0.16163,9e-05,15.50168]
[1778718851344,42.37,79561.33,30.1,-0.16163,9e-05,15.50168]
[1778718857296,42.37,79571.22,30.1,-0.16075,9e-05,15.4483]
[1778718857531,42.37,79571.22,30.1,-0.16075,9e-05,15.4483]
[1778718861966,42.37,79564.14,30.1,-0.16141,9e-05,15.48794]
[1778718865658,42.37,79562.24,30.1,-0.16158,9e-05,15.49873]
[1778718869023,42.37,79562.53,30.1,-0.16156,9e-05,15.49746]
[1778718874889,42.38,79561.72,30.1,-0.16161,9e-05,15.49803]
[1778718880513,42.38,79562.23,30.1,-0.16157,9e-05,15.49559]
[1778718882715,42.38,79562.34,30.1,-0.16156,9e-05,15.49503]
[1778718883242,42.38,79562.49,30.1,-0.16155,9e-05,15.4943]
[1778718883646,42.38,79562.49,30.1,-0.16155,9e-05,15.4943]
[1778718885359,42.38,79562.49,30.1,-0.16155,9e-05,15.49435]
[1778718885709,42.38,79562.49,30.1,-0.16155,9e-05,15.49435]
[1778718887390,42.38,79562.6,30.1,-0.16154,9e-05,15.49398]
[1778718887626,42.38,79562.6,30.1,-0.16154,9e-05,15.49398]
[1778718894451,42.38,79566.0,30.1,-0.16126,9e-05,15.47676]
[1778718895234,42.38,79566.0,30.1,-0.16126,9e-05,15.47676]
[1778718896263,42.38,79568.44,30.1,-0.16104,9e-05,15.46375]
[1778718896556,42.38,79568.44,30.1,-0.16104,9e-05,15.46375]
[1778718896701,42.38,79568.44,30.1,-0.16104,9e-05,15.46375]
[1778718902669,42.39,79573.43,30.1,-0.1606,9e-05,15.43697]
[1778718904984,42.39,79570.56,30.1,-0.16087,9e-05,15.45314]
[1778718905019,42.39,79570.56,30.1,-0.16087,9e-05,15.45314]
[1778718906245,42.39,79565.85,30.1,-0.1613,9e-05,15.47921]
[1778718907379,42.39,79563.28,30.1,-0.16153,9e-05,15.49345]
[1778718907612,42.39,79563.28,30.1,-0.16153,9e-05,15.49345]
[1778718908255,42.39,79562.63,30.1,-0.16159,9e-05,15.49708]
[1778718913586,42.39,79559.7,30.1,-0.16186,9e-05,15.51341]
[1778718917338,42.39,79558.14,30.1,-0.16201,9e-05,15.52204]
[1778718917950,42.39,79558.14,30.1,-0.16201,9e-05,15.52204]
[1778718918051,42.39,79558.15,30.1,-0.16201,9e-05,15.52217]
[1778718923895,42.39,79557.99,30.1,-0.16203,9e-05,15.52325]
[1778718929698,42.4,79558.98,30.1,-0.16197,9e-05,15.51981]
[1778718930292,42.4,79558.98,30.1,-0.16197,9e-05,15.51981]
[1778718930323,42.4,79558.98,30.1,-0.16197,9e-05,15.51981]
[1778718932061,42.4,79555.11,30.1,-0.16233,9e-05,15.54134]
[1778718933726,42.4,79544.06,30.1,-0.16331,9e-05,15.59825]
[1778718938761,42.4,79546.04,30.1,-0.16314,9e-05,15.58786]
[1778718941368,42.4,79548.14,30.1,-0.16295,9e-05,15.57653]
[1778718941782,42.4,79552.5,30.1,-0.16255,9e-05,15.55264]
[1778718946565,42.4,79549.72,30.1,-0.16282,9e-05,15.56855]
[1778718951852,42.4,79554.51,30.1,-0.16239,9e-05,15.54276]
[1778718956887,42.41,79556.25,30.1,-0.16224,9e-05,15.53388]
[1778718962930,42.41,79555.95,30.1,-0.16228,9e-05,15.53638]
[1778718963959,42.41,79555.95,30.1,-0.16228,9e-05,15.53638]
[1778718964028,42.41,79551.72,30.1,-0.16267,9e-05,15.55982]
[1778718969981,42.41,79549.07,30.1,-0.16293,9e-05,15.5753]
[1778718971068,42.41,79549.07,30.1,-0.16293,9e-05,15.5753]
[1778718976334,42.41,79548.76,30.1,-0.16297,9e-05,15.57784]
[1778718979532,42.42,79547.43,30.1,-0.1631,9e-05,15.58557]
[1778718980051,42.42,79546.26,30.1,-0.16321,9e-05,15.59197]
[1778718980365,42.42,79546.26,30.1,-0.16321,9e-05,15.59197]
[1778718980900,42.42,79546.26,30.1,-0.16321,9e-05,15.59209]
[1778718983632,42.42,79549.31,30.1,-0.16293,9e-05,15.57553]
[1778718988901,42.42,79549.89,30.1,-0.16289,9e-05,15.57309]
[1778718994149,42.42,79550.49,30.1,-0.16282,9e-05,15.56624]
[1778718995968,42.42,79552.51,30.1,-0.16263,9e-05,15.55528]
[1778718996259,42.42,79552.51,30.1,-0.16263,9e-05,15.55528]
[1778718996313,42.42,79552.59,30.1,-0.16263,9e-05,15.55503]
[1778718998300,42.42,79553.92,30.1,-0.16251,9e-05,15.54786]
[1778719001863,42.42,79556.38,30.1,-0.1623,9e-05,15.53505]
[1778719007240,42.43,79560.52,30.1,-0.16194,9e-05,15.51349]
[1778719012275,42.43,79560.81,30.1,-0.16193,9e-05,15.51297]
[1778719012861,42.43,79560.81,30.1,-0.16193,9e-05,15.51297]
[1778719013282,42.43,79561.79,30.1,-0.16184,9e-05,15.50778]
[1778719015373,42.43,79564.18,30.1,-0.16163,9e-05,15.49502]
[1778719022345,42.44,79562.06,30.1,-0.16185,9e-05,15.50811]
[1778719022363,42.44,79562.06,30.1,-0.16185,9e-05,15.50811]
[1778719030401,42.44,79560.91,30.1,-0.16197,9e-05,15.51587]
[1778719035436,42.44,79559.96,30.1,-0.16207,9e-05,15.52193]
[1778719040471,42.45,79561.47,30.1,-0.16195,9e-05,15.51445]
[1778719045326,42.45,79565.1,30.1,-0.16163,9e-05,15.49498]
[1778719045666,42.45,79566.43,30.1,-0.16151,9e-05,15.48785]
[1778719049653,42.45,79575.12,30.1,-0.16073,9e-05,15.44098]
[1778719053527,42.45,79573.16,30.1,-0.16088,9e-05,15.4478]
[1778719057336,42.45,79573.31,30.1,-0.16088,9e-05,15.44756]
[1778719057340,42.45,79573.31,30.1,-0.16088,9e-05,15.44756]
[1778719057450,42.46,79573.08,30.1,-0.16091,9e-05,15.4493]
[1778719058320,42.46,79573.08,30.1,-0.16091,9e-05,15.4493]
[1778719059663,42.46,79580.01,30.1,-0.16029,9e-05,15.41155]
[1778719062708,42.46,79581.68,30.1,-0.16014,9e-05,15.40263]
[1778719067085,42.46,79581.01,30.1,-0.16021,9e-05,15.40704]
[1778719068220,42.46,79580.82,30.1,-0.16023,9e-05,15.40822]
[1778719071999,42.46,79582.42,30.1,-0.16009,9e-05,15.39985]
[1778719077732,42.46,79582.93,30.1,-0.16006,9e-05,15.39811]
[1778719078713,42.46,79582.93,30.1,-0.16006,9e-05,15.39811]
[1778719079654,42.47,79582.79,30.1,-0.16008,9e-05,15.39903]
[1778719082279,42.47,79579.3,30.1,-0.1604,9e-05,15.41865]
[1778719083625,42.47,79580.48,30.1,-0.1603,9e-05,15.41229]
[1778719088809,42.47,79581.35,30.1,-0.16023,9e-05,15.40835]
[1778719089852,42.47,79581.35,30.1,-0.16023,9e-05,15.40835]
[1778719091655,42.47,79581.12,30.1,-0.16025,9e-05,15.40977]
[1778719092505,42.47,79581.11,30.1,-0.16026,9e-05,15.41011]
[1778719092715,42.47,79581.11,30.1,-0.16026,9e-05,15.41011]
[1778719093642,42.47,79581.08,30.1,-0.16026,9e-05,15.41042]
[1778719096308,42.47,79574.13,30.1,-0.1609,9e-05,15.44898]
[1778719101757,42.47,79572.82,30.1,-0.16103,9e-05,15.45684]
[1778719101901,42.47,79569.93,30.1,-0.16129,9e-05,15.47286]
[1778719102573,42.47,79569.93,30.1,-0.16129,9e-05,15.47286]
[1778719102596,42.47,79569.93,30.1,-0.16129,9e-05,15.47286]
[1778719102989,42.47,79569.93,30.1,-0.16129,9e-05,15.47286]
[1778719103057,42.48,79567.52,30.1,-0.16152,9e-05,15.48646]
[1778719104805,42.48,79565.72,30.1,-0.16168,9e-05,15.49637]
[1778719104922,42.48,79565.95,30.1,-0.16167,9e-05,15.49535]
[1778719109957,42.48,79565.73,30.1,-0.16169,9e-05,15.49695]
[1778719115253,42.48,79565.18,30.1,-0.16171,9e-05,15.49569]
[1778719115259,42.48,79565.63,30.1,-0.16167,9e-05,15.49328]
[1778719119246,42.48,79566.6,30.1,-0.16159,9e-05,15.48804]
[1778719119610,42.48,79571.68,30.1,-0.16112,9e-05,15.46019]
[1778719125063,42.48,79573.93,30.1,-0.16093,9e-05,15.44844]
[1778719130098,42.48,79569.62,30.1,-0.16133,9e-05,15.47257]
[1778719130700,42.48,79569.62,30.1,-0.16133,9e-05,15.47257]
[1778719131320,42.48,79569.62,30.1,-0.16133,9e-05,15.47257]
[1778719140168,42.48,79566.89,30.1,-0.16159,9e-05,15.4881]
[1778719145204,42.48,79567.3,30.1,-0.16155,9e-05,15.4861]
[1778719150240,42.48,79567.15,30.1,-0.16157,9e-05,15.4872]
[1778719155275,42.49,79567.62,30.1,-0.16153,9e-05,15.48488]
[1778719161318,42.49,79567.11,30.1,-0.16158,9e-05,15.488]
[1778719167359,42.49,79566.72,30.1,-0.16162,9e-05,15.49047]
[1778719169145,42.49,79565.76,30.1,-0.16171,9e-05,15.4958]
[1778719169373,42.49,79561.29,30.1,-0.16212,9e-05,15.52042]
[1778719171431,42.49,79553.42,30.1,-0.16284,9e-05,15.56373]
[1778719171452,42.49,79548.38,30.1,-0.16327,9e-05,15.58689]
[1778719172437,42.49,79548.38,30.1,-0.16327,9e-05,15.58689]
[1778719172394,42.49,79538.91,30.1,-0.16414,9e-05,15.63906]
[1778719175853,42.49,79535.33,30.1,-0.16447,9e-05,15.65884]
[1778719181458,42.49,79545.71,30.1,-0.16352,9e-05,15.60226]
[1778719181890,42.49,79545.71,30.1,-0.16352,9e-05,15.60226]
[1778719188507,42.49,79554.78,30.1,-0.16271,9e-05,15.55353]
[1778719193090,42.49,79554.5,30.1,-0.16274,9e-05,15.55541]
[1778719193223,42.5,79556.78,30.1,-0.16254,9e-05,15.54338]
[1778719199377,42.5,79561.84,30.1,-0.16209,9e-05,15.51616]
[1778719200858,42.5,79561.73,30.1,-0.1621,9e-05,15.51709]
[1778719207366,42.5,79564.64,30.1,-0.16185,9e-05,15.5021]
[1778719210223,42.5,79564.85,30.1,-0.16184,9e-05,15.50148]
[1778719214076,42.5,79568.02,30.1,-0.16157,9e-05,15.48477]
[1778719214116,42.5,79568.02,30.1,-0.16157,9e-05,15.48477]
[1778719214832,42.51,79567.95,30.1,-0.16158,9e-05,15.48555]
[1778719216414,42.51,79572.95,30.1,-0.16112,9e-05,15.45814]
[1778719221684,42.51,79581.87,30.1,-0.16033,9e-05,15.40973]
[1778719223363,42.51,79582.5,30.1,-0.16027,9e-05,15.4064]
[1778719224592,42.51,79583.58,30.1,-0.16018,9e-05,15.40073]
[1778719225338,42.51,79583.58,30.1,-0.16018,9e-05,15.40073]
[1778719227689,42.51,79584.01,30.1,-0.16014,9e-05,15.39881]
[1778719228562,42.51,79584.01,30.1,-0.16014,9e-05,15.39881]
[1778719228878,42.51,79583.91,30.1,-0.16016,9e-05,15.39951]
[1778719229235,42.51,79583.91,30.1,-0.16016,9e-05,15.39951]
[1778719230252,42.51,79583.91,30.1,-0.16016,9e-05,15.39982]
[1778719231210,42.51,79577.37,30.1,-0.16076,9e-05,15.43588]
[1778719232034,42.51,79572.53,30.1,-0.16116,9e-05,15.45801]
[1778719237864,42.51,79570.75,30.1,-0.16133,9e-05,15.46817]
[1778719242146,42.51,79569.54,30.1,-0.16144,9e-05,15.47496]
[1778719243057,42.51,79569.0,30.1,-0.16149,9e-05,15.47803]
[1778719248944,42.52,79566.56,30.1,-0.16173,9e-05,15.4923]
[1778719253979,42.52,79566.94,30.1,-0.16171,9e-05,15.49102]
[1778719259014,42.52,79566.77,30.1,-0.16173,9e-05,15.49272]
[1778719263845,42.52,79567.93,30.1,-0.16164,9e-05,15.48691]
[1778719265909,42.52,79568.2,30.1,-0.16162,9e-05,15.48558]
[1778719268416,42.52,79570.41,30.1,-0.16142,9e-05,15.47373]
[1778719268420,42.52,79570.41,30.1,-0.16142,9e-05,15.47373]
[1778719275129,42.53,79561.67,30.1,-0.16223,9e-05,15.52244]
[1778719276473,42.53,79561.67,30.1,-0.16223,9e-05,15.52244]
[1778719276574,42.53,79561.15,30.1,-0.16228,9e-05,15.52549]
[1778719282178,42.53,79554.09,30.1,-0.16293,9e-05,15.56484]
[1778719287213,42.53,79554.2,30.1,-0.16293,9e-05,15.56456]
[1778719289347,42.53,79554.55,30.1,-0.1629,9e-05,15.56271]
[1778719289358,42.53,79554.55,30.1,-0.1629,9e-05,15.56271]
[1778719289459,42.53,79555.2,30.1,-0.16284,9e-05,15.55921]
[1778719291241,42.53,79564.34,30.1,-0.16197,9e-05,15.50433]
[1778719296277,42.53,79561.87,30.1,-0.16219,9e-05,15.51776]
[1778719300732,42.53,79558.76,30.1,-0.16247,9e-05,15.53465]
[1778719300983,42.53,79558.76,30.1,-0.16247,9e-05,15.53465]
[1778719301313,42.53,79558.68,30.1,-0.16248,9e-05,15.53526]
[1778719306348,42.53,79559.78,30.1,-0.16239,9e-05,15.53007]
[1778719311383,42.53,79559.16,30.1,-0.16246,9e-05,15.53437]
[1778719316418,42.54,79559.05,30.1,-0.16249,9e-05,15.53588]
[1778719321453,42.54,79555.96,30.1,-0.16279,9e-05,15.55374]
[1778719326488,42.54,79553.8,30.1,-0.163,9e-05,15.56638]
[1778719326895,42.54,79553.8,30.1,-0.163,9e-05,15.56638]
[1778719332452,42.54,79552.44,30.1,-0.16313,9e-05,15.57413]
[1778719338638,42.54,79552.44,30.1,-0.16314,9e-05,15.57494]
[1778719338888,42.55,79553.18,30.1,-0.16308,9e-05,15.5714]
[1778719339121,42.55,79553.18,30.1,-0.16308,9e-05,15.5714]
[1778719339579,42.55,79565.64,30.1,-0.16194,9e-05,15.50292]
[1778719344584,42.55,79567.09,30.1,-0.16181,9e-05,15.49504]
[1778719349652,42.55,79567.35,30.1,-0.16179,9e-05,15.49378]
[1778719349700,42.55,79567.35,30.1,-0.16179,9e-05,15.49378]
[1778719354871,42.55,79567.31,30.1,-0.16176,9e-05,15.48959]
[1778719361307,42.55,79567.1,30.1,-0.16178,9e-05,15.49083]
[1778719366775,42.55,79566.49,30.1,-0.16184,9e-05,15.49431]
[1778719371811,42.55,79564.85,30.1,-0.16199,9e-05,15.50335]
[1778719373136,42.55,79564.85,30.1,-0.16199,9e-05,15.50335]
[1778719373223,42.55,79564.8,30.1,-0.16199,9e-05,15.50362]
[1778719378702,42.55,79564.67,30.1,-0.162,9e-05,15.50442]
[1778719381362,42.55,79566.8,30.1,-0.16181,9e-05,15.49279]
[1778719381555,42.55,79566.8,30.1,-0.16181,9e-05,15.49279]
[1778719381578,42.55,79567.6,30.1,-0.16174,9e-05,15.48847]
[1778719382890,42.55,79577.82,30.1,-0.16081,9e-05,15.43241]
[1778719385901,42.55,79579.15,30.1,-0.16069,9e-05,15.4254]
[1778719390014,42.55,79585.03,30.1,-0.16017,9e-05,15.39349]
[1778719392136,42.55,79585.07,30.1,-0.16017,9e-05,15.39354]
[1778719392138,42.55,79585.07,30.1,-0.16017,9e-05,15.39354]
[1778719402053,42.55,79586.38,30.1,-0.16006,9e-05,15.38696]
[1778719402757,42.55,79586.38,30.1,-0.16006,9e-05,15.38696]
[1778719407683,42.55,79585.32,30.1,-0.16016,9e-05,15.39302]
[1778719410058,42.55,79586.03,30.1,-0.1601,9e-05,15.38928]
[1778719415140,42.56,79586.29,30.1,-0.16004,9e-05,15.38364]
[1778719420176,42.56,79587.14,30.1,-0.15997,9e-05,15.37928]
[1778719425212,42.56,79587.25,30.1,-0.15997,9e-05,15.37898]
[1778719430247,42.56,79587.77,30.1,-0.15992,9e-05,15.37643]
[1778719435331,42.56,79586.03,30.1,-0.16009,9e-05,15.38628]
[1778719441324,42.56,79588.14,30.1,-0.1599,9e-05,15.37507]
[1778719446359,42.56,79589.07,30.1,-0.15982,9e-05,15.37031]
[1778719449029,42.56,79590.89,30.1,-0.15966,9e-05,15.36048]
[1778719450623,42.56,79590.89,30.1,-0.15966,9e-05,15.36048]
[1778719450815,42.56,79590.92,30.1,-0.15966,9e-05,15.36052]
[1778719451375,42.56,79590.92,30.1,-0.15966,9e-05,15.36052]
[1778719451644,42.56,79590.92,30.1,-0.15966,9e-05,15.36052]
[1778719452282,42.56,79597.19,30.1,-0.1591,9e-05,15.32618]
[1778719457455,42.56,79599.65,30.1,-0.15889,9e-05,15.31348]
[1778719460788,42.57,79599.59,30.1,-0.1589,9e-05,15.31429]
[1778719460872,42.57,79599.68,30.1,-0.1589,9e-05,15.31396]
[1778719460901,42.57,79599.68,30.1,-0.1589,9e-05,15.31396]
[1778719460906,42.57,79599.68,30.1,-0.1589,9e-05,15.31396]
[1778719461464,42.57,79608.31,30.1,-0.15812,9e-05,15.26648]
[1778719468515,42.57,79609.27,30.1,-0.15803,9e-05,15.26115]
[1778719473551,42.57,79608.39,30.1,-0.15808,9e-05,15.26146]
[1778719478586,42.57,79600.13,30.1,-0.15882,9e-05,15.30672]
[1778719483621,42.56,79598.65,30.1,-0.15894,9e-05,15.31447]
[1778719485672,42.56,79597.81,30.1,-0.15902,9e-05,15.31899]
[1778719485719,42.56,79601.68,30.1,-0.15867,9e-05,15.29763]
[1778719490802,42.56,79606.42,30.1,-0.15824,9e-05,15.2713]
[1778719493131,42.56,79607.31,30.1,-0.15816,9e-05,15.26624]
[1778719497938,42.56,79614.17,30.1,-0.15754,9e-05,15.22849]
[1778719498727,42.56,79614.23,30.1,-0.15754,9e-05,15.2282]
[1778719502129,42.56,79620.45,30.1,-0.15698,9e-05,15.19418]
[1778719504281,42.56,79624.63,30.1,-0.15661,9e-05,15.17139]
[1778719504297,42.56,79624.63,30.1,-0.15661,9e-05,15.17139]
[1778719504770,42.56,79626.52,30.1,-0.15645,9e-05,15.16112]
[1778719509874,42.56,79624.52,30.1,-0.15663,9e-05,15.17253]
[1778719515713,42.57,79628.89,30.1,-0.15625,9e-05,15.14915]
[1778719515860,42.57,79628.89,30.1,-0.15625,9e-05,15.14915]
[1778719516629,42.57,79630.5,30.1,-0.15611,9e-05,15.14043]
[1778719522290,42.57,79628.88,30.1,-0.15626,9e-05,15.14948]
[1778719527662,42.57,79627.6,30.1,-0.15637,9e-05,15.15664]
[1778719529901,42.57,79623.98,30.1,-0.15669,9e-05,15.1765]
[1778719535466,42.57,79632.49,30.1,-0.1559,9e-05,15.1254]
[1778719537123,42.57,79632.61,30.1,-0.1559,9e-05,15.12485]
[1778719542557,42.57,79635.71,30.1,-0.15562,9e-05,15.10814]
[1778719547006,42.57,79631.27,30.1,-0.15603,9e-05,15.13294]
[1778719554582,42.57,79634.45,30.1,-0.15575,9e-05,15.11585]
[1778719560027,42.57,79634.74,30.1,-0.15573,9e-05,15.11466]
[1778719565841,42.57,79639.35,30.1,-0.15533,9e-05,15.08969]
[1778719571237,42.58,79639.45,30.1,-0.15533,9e-05,15.08968]
[1778719573382,42.58,79641.48,30.1,-0.15515,9e-05,15.07861]
[1778719573644,42.58,79641.48,30.1,-0.15515,9e-05,15.07861]
[1778719574230,42.58,79644.84,30.1,-0.15485,9e-05,15.06036]
[1778719575725,42.58,79647.55,30.1,-0.15462,9e-05,15.04562]
[1778719576243,42.58,79647.87,30.1,-0.15459,9e-05,15.04399]
[1778719578272,42.58,79648.28,30.1,-0.15456,9e-05,15.04187]
[1778719579660,42.58,79648.14,30.1,-0.15457,9e-05,15.04292]
[1778719580878,42.58,79646.76,30.1,-0.1547,9e-05,15.05063]
[1778719581217,42.58,79646.99,30.1,-0.15468,9e-05,15.04937]
[1778719583051,42.58,79649.2,30.1,-0.15448,9e-05,15.03747]
[1778719583602,42.58,79649.2,30.1,-0.15448,9e-05,15.03747]
[1778719583813,42.58,79649.2,30.1,-0.15448,9e-05,15.03747]
[1778719584266,42.58,79651.92,30.1,-0.15425,9e-05,15.0228]
[1778719588044,42.58,79654.25,30.1,-0.15405,9e-05,15.01039]
[1778719588055,42.58,79654.25,30.1,-0.15405,9e-05,15.01039]
[1778719588717,42.58,79654.51,30.1,-0.15403,9e-05,15.00907]
[1778719592376,42.58,79655.54,30.1,-0.1539,9e-05,14.99882]
[1778719592387,42.58,79651.96,30.1,-0.15422,9e-05,15.01847]
[1778719593364,42.58,79651.96,30.1,-0.15422,9e-05,15.01847]
[1778719593394,42.58,79642.44,30.1,-0.15506,9e-05,15.07074]
[1778719594555,42.58,79642.44,30.1,-0.15506,9e-05,15.07074]
[1778719597243,42.58,79645.94,30.1,-0.15475,9e-05,15.05182]
[1778719597769,42.58,79648.31,30.1,-0.15454,9e-05,15.03882]
[1778719603479,42.58,79652.89,30.1,-0.15414,9e-05,15.01349]
[1778719603489,42.58,79652.89,30.1,-0.15414,9e-05,15.01349]
[1778719603497,42.58,79652.89,30.1,-0.15414,9e-05,15.01349]
[1778719603818,42.58,79652.89,30.1,-0.15414,9e-05,15.01349]
[1778719603911,42.58,79647.61,30.1,-0.1546,9e-05,15.04247]
[1778719605239,42.58,79641.3,30.1,-0.15516,9e-05,15.07725]
[1778719610514,42.58,79642.66,30.1,-0.15505,9e-05,15.07012]
[1778719613485,42.58,79642.68,30.1,-0.15505,9e-05,15.07018]
[1778719618570,42.59,79646.25,30.1,-0.15474,9e-05,15.0513]
[1778719623610,42.59,79640.97,30.1,-0.15522,9e-05,15.08072]
[1778719624990,42.59,79640.73,30.1,-0.15524,9e-05,15.0821]
[1778719630659,42.59,79636.91,30.1,-0.15558,9e-05,15.1033]
[1778719633888,42.59,79636.79,30.1,-0.15559,9e-05,15.10403]
[1778719633933,42.59,79636.79,30.1,-0.15559,9e-05,15.10403]
[1778719634152,42.59,79636.38,30.1,-0.15563,9e-05,15.10632]
[1778719634924,42.59,79623.33,30.1,-0.15679,9e-05,15.178]
[1778719638428,42.59,79616.86,30.1,-0.15736,9e-05,15.21321]
[1778719644758,42.58,79615.3,30.1,-0.15749,9e-05,15.22094]
[1778719647669,42.58,79617.4,30.1,-0.1573,9e-05,15.20914]
[1778719648428,42.58,79622.04,30.1,-0.15688,9e-05,15.18354]
[1778719653541,42.58,79622.96,30.1,-0.15676,9e-05,15.17354]
[1778719658945,42.58,79626.27,30.1,-0.15646,9e-05,15.15511]
[1778719659061,42.58,79627.24,30.1,-0.15637,9e-05,15.14975]
[1778719662775,42.58,79622.96,30.1,-0.15675,9e-05,15.17315]
[1778719667920,42.58,79630.16,30.1,-0.15611,9e-05,15.13334]
[1778719668428,42.58,79630.16,30.1,-0.15611,9e-05,15.13334]
[1778719672787,42.58,79631.85,30.1,-0.15596,9e-05,15.12408]
[1778719677990,42.58,79631.31,30.1,-0.15601,9e-05,15.12711]
[1778719683025,42.58,79632.22,30.1,-0.15592,9e-05,15.1221]
[1778719684612,42.58,79633.55,30.1,-0.15581,9e-05,15.11481]
[1778719686671,42.58,79644.76,30.1,-0.15481,9e-05,15.05333]
[1778719688697,42.58,79645.06,30.1,-0.15479,9e-05,15.05179]
[1778719690650,42.58,79639.84,30.1,-0.15526,9e-05,15.08071]
[1778719696116,42.58,79638.42,30.1,-0.15539,9e-05,15.08881]
[1778719701154,42.58,79642.24,30.1,-0.15505,9e-05,15.06813]
[1778719706189,42.58,79637.21,30.1,-0.1555,9e-05,15.096]
[1778719711224,42.58,79639.65,30.1,-0.15525,9e-05,15.07822]
[1778719714260,42.59,79639.83,30.1,-0.15524,9e-05,15.07733]
[1778719714598,42.59,79639.83,30.1,-0.15524,9e-05,15.07733]
[1778719719999,42.59,79639.25,30.1,-0.15529,9e-05,15.08075]
[1778719726329,42.59,79640.12,30.1,-0.15522,9e-05,15.07637]
[1778719731705,42.59,79635.22,30.1,-0.15566,9e-05,15.10342]
[1778719737406,42.59,79635.38,30.1,-0.15565,9e-05,15.10271]
[1778719742441,42.59,79637.73,30.1,-0.15544,9e-05,15.08998]
[1778719745333,42.59,79636.51,30.1,-0.15555,9e-05,15.09675]
[1778719745565,42.59,79636.51,30.1,-0.15555,9e-05,15.09675]
[1778719751504,42.59,79632.71,30.1,-0.15589,9e-05,15.11766]
[1778719757183,42.59,79631.74,30.1,-0.15598,9e-05,15.12297]
[1778719758429,42.59,79625.87,30.1,-0.1565,9e-05,15.15518]
[1778719758481,42.59,79625.87,30.1,-0.1565,9e-05,15.15518]
[1778719764095,42.59,79623.21,30.1,-0.15673,9e-05,15.16948]
[1778719764771,42.59,79623.21,30.1,-0.15673,9e-05,15.16948]
[1778719764781,42.59,79623.21,30.1,-0.15673,9e-05,15.16948]
[1778719764829,42.59,79623.21,30.1,-0.15673,9e-05,15.16948]
[1778719765602,42.59,79609.61,30.1,-0.15794,9e-05,15.24392]
[1778719768737,42.59,79606.31,30.1,-0.15824,9e-05,15.26195]
[1778719770594,42.59,79606.28,30.1,-0.15824,9e-05,15.26198]
[1778719770599,42.59,79606.28,30.1,-0.15824,9e-05,15.26198]
[1778719770637,42.59,79604.48,30.1,-0.1584,9e-05,15.27186]
[1778719775672,42.59,79604.38,30.1,-0.15838,9e-05,15.26826]
[1778719780707,42.59,79602.06,30.1,-0.1586,9e-05,15.28151]
[1778719782681,42.59,79595.68,30.1,-0.15917,9e-05,15.31661]
[1778719783269,42.59,79594.25,30.1,-0.1593,9e-05,15.3245]
[1778719785604,42.59,79595.42,30.1,-0.1592,9e-05,15.31812]
[1778719790777,42.59,79595.84,30.1,-0.15916,9e-05,15.31604]
[1778719798833,42.59,79596.03,30.1,-0.15915,9e-05,15.31523]
[1778719801516,42.59,79595.97,30.1,-0.15915,9e-05,15.31561]
[1778719801854,42.59,79595.99,30.1,-0.15915,9e-05,15.31535]
[1778719806889,42.59,79597.75,30.1,-0.15898,9e-05,15.30495]
[1778719810386,42.59,79596.17,30.1,-0.15912,9e-05,15.31321]
[1778719810918,42.59,79591.76,30.1,-0.15951,9e-05,15.33744]
[1778719814164,42.59,79589.61,30.1,-0.15971,9e-05,15.34922]
[1778719819618,42.59,79588.48,30.1,-0.15981,9e-05,15.35527]
[1778719824009,42.59,79578.45,30.1,-0.16071,9e-05,15.41013]
[1778719824425,42.59,79578.45,30.1,-0.16071,9e-05,15.41013]
[1778719827805,42.59,79575.91,30.1,-0.16094,9e-05,15.42375]
[1778719828968,42.58,79575.45,30.1,-0.16098,9e-05,15.42615]
[1778719829473,42.58,79574.69,30.1,-0.16104,9e-05,15.43019]
[1778719830047,42.58,79574.69,30.1,-0.16104,9e-05,15.43019]
[1778719835086,42.58,79573.24,30.1,-0.16113,9e-05,15.4328]
[1778719840121,42.58,79572.96,30.1,-0.16114,9e-05,15.43375]
[1778719840567,42.58,79572.96,30.1,-0.16114,9e-05,15.43375]
[1778719842768,42.58,79572.97,30.1,-0.16114,9e-05,15.43357]
[1778719848177,42.58,79575.61,30.1,-0.16089,9e-05,15.41827]
[1778719852555,42.58,79578.52,30.1,-0.16062,9e-05,15.40193]
[1778719853213,42.58,79572.38,30.1,-0.16118,9e-05,15.43571]
[1778719857682,42.58,79567.66,30.1,-0.16161,9e-05,15.46161]
[1778719857736,42.58,79567.66,30.1,-0.16161,9e-05,15.46161]
[1778719861915,42.58,79565.61,30.1,-0.16179,9e-05,15.47281]
[1778719862570,42.58,79566.03,30.1,-0.16175,9e-05,15.47045]
[1778719866384,42.58,79578.67,30.1,-0.16061,9e-05,15.40112]
[1778719866468,42.58,79578.67,30.1,-0.16061,9e-05,15.40112]
[1778719869161,42.58,79589.92,30.1,-0.15959,9e-05,15.33963]
[1778719874559,42.58,79588.93,30.1,-0.15969,9e-05,15.34551]
[1778719880403,42.58,79590.1,30.1,-0.15959,9e-05,15.33984]
[1778719883117,42.58,79589.86,30.1,-0.15962,9e-05,15.34127]
[1778719883169,42.58,79589.75,30.1,-0.15963,9e-05,15.3421]
[1778719888459,42.58,79589.75,30.1,-0.15963,9e-05,15.3421]
[1778719895508,42.58,79590.13,30.1,-0.15956,9e-05,15.33544]
[1778719900547,42.58,79580.92,30.1,-0.16039,9e-05,15.38594]
[1778719905582,42.58,79580.12,30.1,-0.16046,9e-05,15.38996]
[1778719907318,42.58,79579.84,30.1,-0.16048,9e-05,15.39143]
[1778719907596,42.58,79579.73,30.1,-0.16049,9e-05,15.39195]
[1778719915423,42.58,79579.66,30.1,-0.1605,9e-05,15.39213]
[1778719920687,42.58,79575.53,30.1,-0.16086,9e-05,15.41431]
[1778719925723,42.58,79576.14,30.1,-0.1608,9e-05,15.41063]
[1778719930758,42.58,79576.9,30.1,-0.16073,9e-05,15.40618]
[1778719935793,42.58,79577.77,30.1,-0.16065,9e-05,15.40117]
[1778719940828,42.58,79583.86,30.1,-0.16009,9e-05,15.36761]
[1778719945863,42.58,79585.28,30.1,-0.15997,9e-05,15.35992]
[1778719950898,42.58,79585.26,30.1,-0.15997,9e-05,15.3601]
[1778719955933,42.58,79584.83,30.1,-0.15997,9e-05,15.35797]
[1778719960968,42.58,79585.01,30.1,-0.15996,9e-05,15.357]
[1778719966003,42.58,79585.14,30.1,-0.15995,9e-05,15.35631]
[1778719971038,42.58,79584.92,30.1,-0.15997,9e-05,15.35754]
[1778719976073,42.58,79583.23,30.1,-0.16012,9e-05,15.36678]
[1778719981108,42.58,79578.59,30.1,-0.16054,9e-05,15.39217]
[1778719986202,42.57,79584.49,30.1,-0.16,9e-05,15.35946]
[1778719991316,42.57,79587.71,30.1,-0.15971,9e-05,15.34183]
[1778719991362,42.57,79577.69,30.1,-0.16061,9e-05,15.39685]
[1778719992210,42.57,79577.69,30.1,-0.16061,9e-05,15.39685]
[1778719997296,42.57,79577.73,30.1,-0.16061,9e-05,15.3963]
[1778720002315,42.57,79577.35,30.1,-0.16063,9e-05,15.39804]
[1778720004041,42.57,79577.35,30.1,-0.16063,9e-05,15.39804]
[1778720004120,42.57,79577.35,30.1,-0.16063,9e-05,15.39804]
[1778720007681,42.57,79567.53,30.1,-0.16152,9e-05,15.45151]
[1778720007749,42.57,79567.53,30.1,-0.16152,9e-05,15.45151]
[1778720013392,42.57,79568.89,30.1,-0.16136,9e-05,15.43961]
[1778720018427,42.57,79561.29,30.1,-0.16206,9e-05,15.48153]
[1778720024479,42.57,79561.66,30.1,-0.16203,9e-05,15.47947]
[1778720029514,42.57,79558.5,30.1,-0.16231,9e-05,15.49677]
[1778720033444,42.57,79558.62,30.1,-0.1623,9e-05,15.49606]
[1778720033470,42.57,79558.62,30.1,-0.1623,9e-05,15.49606]
[1778720033585,42.57,79558.62,30.1,-0.1623,9e-05,15.49606]
[1778720034276,42.57,79558.62,30.1,-0.1623,9e-05,15.49606]
[1778720034328,42.57,79558.62,30.1,-0.1623,9e-05,15.49606]
[1778720034368,42.57,79545.67,30.1,-0.16349,9e-05,15.56695]
[1778720034549,42.57,79535.48,30.1,-0.16442,9e-05,15.62285]
[1778720038787,42.57,79534.05,30.1,-0.16455,9e-05,15.63011]
[1778720044864,42.57,79533.9,30.1,-0.16454,9e-05,15.62977]
[1778720050666,42.56,79534.14,30.1,-0.1645,9e-05,15.6272]
[1778720055701,42.56,79532.15,30.1,-0.16467,9e-05,15.63723]
[1778720060737,42.56,79531.5,30.1,-0.16471,9e-05,15.63991]
[1778720065581,42.56,79532.0,30.1,-0.16466,9e-05,15.63646]
[1778720065599,42.56,79532.0,30.1,-0.16466,9e-05,15.63646]
[1778720065771,42.56,79528.4,30.1,-0.16499,9e-05,15.65604]
[1778720066684,42.56,79528.4,30.1,-0.16499,9e-05,15.65604]
[1778720068608,42.55,79524.72,30.1,-0.16533,9e-05,15.67616]
[1778720073600,42.55,79525.7,30.1,-0.1652,9e-05,15.66597]
[1778720076816,42.55,79528.05,30.1,-0.16498,9e-05,15.65297]
[1778720076832,42.55,79528.05,30.1,-0.16498,9e-05,15.65297]
[1778720076838,42.55,79528.05,30.1,-0.16498,9e-05,15.65297]
[1778720077828,42.55,79529.52,30.1,-0.16484,9e-05,15.64481]
[1778720077977,42.55,79529.52,30.1,-0.16484,9e-05,15.64481]
[1778720078392,42.55,79529.52,30.1,-0.16484,9e-05,15.64481]
[1778720078861,42.55,79536.39,30.1,-0.1642,9e-05,15.60709]
[1778720081332,42.55,79537.65,30.1,-0.16409,9e-05,15.60025]
[1778720081638,42.55,79536.55,30.1,-0.16419,9e-05,15.60633]
[1778720082158,42.55,79536.55,30.1,-0.16419,9e-05,15.60633]
[1778720082559,42.55,79534.82,30.1,-0.16435,9e-05,15.61585]
[1778720087933,42.55,79533.68,30.1,-0.16446,9e-05,15.62221]
[1778720092834,42.55,79534.4,30.1,-0.16439,9e-05,15.61833]
[1778720094615,42.55,79534.45,30.1,-0.16439,9e-05,15.6181]
[1778720100017,42.55,79536.35,30.1,-0.16422,9e-05,15.60785]
[1778720100882,42.55,79536.35,30.1,-0.16422,9e-05,15.60785]
[1778720100909,42.55,79536.35,30.1,-0.16422,9e-05,15.60785]
[1778720101024,42.56,79537.69,30.1,-0.16409,9e-05,15.60053]
[1778720102982,42.56,79538.1,30.1,-0.16406,9e-05,15.59835]
[1778720107782,42.55,79545.09,30.1,-0.16341,9e-05,15.55975]
[1778720111904,42.55,79553.72,30.1,-0.16261,9e-05,15.51172]
[1778720111907,42.55,79553.72,30.1,-0.16261,9e-05,15.51172]
[1778720114834,42.55,79564.96,30.1,-0.16158,9e-05,15.44975]
[1778720120159,42.55,79565.02,30.1,-0.16156,9e-05,15.44898]
[1778720125697,42.55,79561.06,30.1,-0.16192,9e-05,15.47037]
[1778720130396,42.55,79560.24,30.1,-0.16199,9e-05,15.47443]
[1778720130808,42.55,79559.33,30.1,-0.16207,9e-05,15.47932]
[1778720136271,42.55,79559.07,30.1,-0.16205,9e-05,15.47553]
[1778720138422,42.55,79559.61,30.1,-0.16199,9e-05,15.47245]
[1778720145450,42.54,79559.41,30.1,-0.162,9e-05,15.47279]
[1778720153507,42.54,79560.09,30.1,-0.16192,9e-05,15.4682]
[1778720157700,42.54,79562.82,30.1,-0.16167,9e-05,15.45275]
[1778720162834,42.54,79566.51,30.1,-0.16132,9e-05,15.43209]
[1778720168495,42.54,79572.56,30.1,-0.16077,9e-05,15.3987]
[1778720175544,42.54,79572.64,30.1,-0.16076,9e-05,15.39809]
[1778720181586,42.54,79570.46,30.1,-0.16096,9e-05,15.40983]
[1778720186621,42.54,79572.23,30.1,-0.16079,9e-05,15.39987]
[1778720191656,42.54,79572.47,30.1,-0.16073,9e-05,15.3938]
[1778720196927,42.53,79569.04,30.1,-0.16104,9e-05,15.41248]
[1778720202723,42.53,79565.25,30.1,-0.16138,9e-05,15.43279]
[1778720207768,42.53,79570.54,30.1,-0.16089,9e-05,15.40322]
[1778720212806,42.53,79571.8,30.1,-0.16077,9e-05,15.39604]
[1778720217690,42.53,79568.76,30.1,-0.16104,9e-05,15.41248]
[1778720222877,42.53,79569.14,30.1,-0.161,9e-05,15.40991]
[1778720227914,42.53,79569.03,30.1,-0.161,9e-05,15.41015]
[1778720234964,42.53,79568.8,30.1,-0.16102,9e-05,15.41089]
[1778720239999,42.53,79565.47,30.1,-0.16131,9e-05,15.42879]
[1778720245034,42.52,79563.35,30.1,-0.1615,9e-05,15.43988]
[1778720247690,42.52,79563.44,30.1,-0.16149,9e-05,15.43928]
[1778720257118,42.52,79562.0,30.1,-0.16156,9e-05,15.44139]
[1778720262305,42.52,79561.85,30.1,-0.16157,9e-05,15.44176]
[1778720268060,42.52,79566.03,30.1,-0.16118,9e-05,15.41808]
[1778720273230,42.51,79566.59,30.1,-0.16112,9e-05,15.41449]
[1778720278044,42.51,79568.59,30.1,-0.16093,9e-05,15.4032]
[1778720283501,42.51,79571.63,30.1,-0.16065,9e-05,15.38629]
[1778720289668,42.51,79573.07,30.1,-0.16052,9e-05,15.37825]
[1778720291570,42.51,79574.66,30.1,-0.16037,9e-05,15.3694]
[1778720292323,42.51,79571.21,30.1,-0.16068,9e-05,15.38835]
[1778720297658,42.51,79574.37,30.1,-0.1604,9e-05,15.37086]
[1778720298585,42.51,79572.56,30.1,-0.16056,9e-05,15.38079]
[1778720306462,42.51,79570.62,30.1,-0.16073,9e-05,15.39102]
[1778720313386,42.51,79570.65,30.1,-0.16072,9e-05,15.3907]
[1778720318204,42.51,79570.74,30.1,-0.16068,9e-05,15.38532]
[1778720323581,42.51,79570.99,30.1,-0.16065,9e-05,15.38365]
[1778720324230,42.51,79570.99,30.1,-0.16065,9e-05,15.38365]
[1778720329623,42.51,79571.28,30.1,-0.16062,9e-05,15.38179]
[1778720334533,42.51,79571.06,30.1,-0.16063,9e-05,15.38284]
[1778720337750,42.51,79572.56,30.1,-0.1605,9e-05,15.37448]
[1778720341134,42.51,79575.01,30.1,-0.16027,9e-05,15.36089]
[1778720341629,42.51,79575.01,30.1,-0.16027,9e-05,15.36089]
[1778720341859,42.51,79581.45,30.1,-0.15969,9e-05,15.32546]
[1778720342716,42.51,79590.45,30.1,-0.15887,9e-05,15.27584]
[1778720343051,42.51,79590.45,30.1,-0.15887,9e-05,15.27584]
[1778720343723,42.51,79590.96,30.1,-0.15882,9e-05,15.27296]
[1778720346572,42.51,79591.6,30.1,-0.15876,9e-05,15.2693]
[1778720346582,42.51,79591.6,30.1,-0.15876,9e-05,15.2693]
[1778720346712,42.51,79591.6,30.1,-0.15876,9e-05,15.2693]
[1778720346729,42.51,79591.6,30.1,-0.15876,9e-05,15.2693]
[1778720348683,42.51,79593.78,30.1,-0.15856,9e-05,15.25718]
[1778720353793,42.5,79592.84,30.1,-0.15864,9e-05,15.26203]
[1778720358948,42.5,79590.43,30.1,-0.15886,9e-05,15.27501]
[1778720364650,42.5,79588.54,30.1,-0.15902,9e-05,15.28499]
[1778720367672,42.5,79585.64,30.1,-0.15928,9e-05,15.30068]
[1778720367768,42.5,79585.71,30.1,-0.15927,9e-05,15.3001]
[1778720368982,42.5,79581.85,30.1,-0.15962,9e-05,15.32133]
[1778720369036,42.5,79578.17,30.1,-0.15995,9e-05,15.3416]
[1778720374940,42.5,79577.01,30.1,-0.16003,9e-05,15.34361]
[1778720375990,42.5,79577.01,30.1,-0.16003,9e-05,15.34361]
[1778720376420,42.5,79577.01,30.1,-0.16003,9e-05,15.34361]
[1778720381375,42.5,79577.06,30.1,-0.16003,9e-05,15.34352]
[1778720382237,42.5,79576.94,30.1,-0.16004,9e-05,15.34425]
[1778720383262,42.5,79574.52,30.1,-0.16026,9e-05,15.35759]
[1778720388530,42.5,79570.23,30.1,-0.16065,9e-05,15.38114]
[1778720389672,42.5,79569.27,30.1,-0.16073,9e-05,15.3864]
[1778720393311,42.5,79563.39,30.1,-0.16127,9e-05,15.4186]
[1778720397517,42.5,79562.73,30.1,-0.16132,9e-05,15.42199]
[1778720397565,42.5,79562.73,30.1,-0.16132,9e-05,15.42199]
[1778720397707,42.5,79562.73,30.1,-0.16132,9e-05,15.42199]
[1778720399113,42.5,79550.6,30.1,-0.16243,9e-05,15.48843]
[1778720400582,42.5,79550.6,30.1,-0.16243,9e-05,15.48843]
[1778720400818,42.5,79550.6,30.1,-0.16243,9e-05,15.48843]
[1778720400984,42.5,79550.6,30.1,-0.16243,9e-05,15.48843]
[1778720401244,42.5,79550.18,30.1,-0.16246,9e-05,15.49044]
[1778720401369,42.5,79550.18,30.1,-0.16246,9e-05,15.49044]
[1778720401812,42.5,79538.95,30.1,-0.1635,9e-05,15.55216]
[1778720402155,42.5,79538.95,30.1,-0.1635,9e-05,15.55216]
[1778720402238,42.5,79525.46,30.1,-0.16474,9e-05,15.6262]
[1778720403097,42.5,79525.46,30.1,-0.16474,9e-05,15.6262]
[1778720403941,42.5,79522.52,30.1,-0.16501,9e-05,15.64197]
[1778720404086,42.5,79522.52,30.1,-0.16501,9e-05,15.64197]
[1778720405277,42.5,79526.85,30.1,-0.16461,9e-05,15.61818]
[1778720405406,42.5,79526.85,30.1,-0.16461,9e-05,15.61818]
[1778720405411,42.5,79532.61,30.1,-0.16407,9e-05,15.58636]
[1778720407011,42.5,79533.77,30.1,-0.16396,9e-05,15.57985]
[1778720407439,42.5,79533.77,30.1,-0.16396,9e-05,15.57985]
[1778720408099,42.5,79536.06,30.1,-0.16375,9e-05,15.56736]
[1778720411182,42.5,79536.75,30.1,-0.16369,9e-05,15.5637]
[1778720412299,42.5,79537.05,30.1,-0.16366,9e-05,15.56212]
[1778720412618,42.5,79537.05,30.1,-0.16366,9e-05,15.56212]
[1778720414127,42.5,79536.74,30.1,-0.16369,9e-05,15.56398]
[1778720414571,42.5,79536.74,30.1,-0.16369,9e-05,15.56398]
[1778720414627,42.5,79536.74,30.1,-0.16369,9e-05,15.56398]
[1778720414661,42.5,79536.76,30.1,-0.1637,9e-05,15.56403]
[1778720415733,42.5,79546.74,30.1,-0.16278,9e-05,15.5091]
[1778720417259,42.5,79558.01,30.1,-0.16174,9e-05,15.44715]
[1778720418452,42.5,79558.01,30.1,-0.16174,9e-05,15.44715]
[1778720424003,42.5,79558.08,30.1,-0.16174,9e-05,15.44723]
[1778720427675,42.5,79558.62,30.1,-0.1617,9e-05,15.44452]
[1778720430341,42.5,79566.8,30.1,-0.16096,9e-05,15.39979]
[1778720430355,42.5,79566.8,30.1,-0.16096,9e-05,15.39979]
[1778720436154,42.5,79568.81,30.1,-0.16075,9e-05,15.3851]
[1778720438458,42.51,79568.46,30.1,-0.16079,9e-05,15.38729]
[1778720441620,42.51,79567.32,30.1,-0.1609,9e-05,15.39394]
[1778720447470,42.51,79567.96,30.1,-0.16085,9e-05,15.39118]
[1778720452505,42.51,79574.76,30.1,-0.16024,9e-05,15.35442]
[1778720457540,42.51,79571.99,30.1,-0.16051,9e-05,15.37032]
[1778720458994,42.51,79572.46,30.1,-0.16047,9e-05,15.36785]
[1778720459188,42.51,79572.46,30.1,-0.16047,9e-05,15.36785]
[1778720459423,42.51,79572.46,30.1,-0.16047,9e-05,15.36785]
[1778720461984,42.51,79580.67,30.1,-0.15972,9e-05,15.32286]
[1778720465851,42.51,79579.59,30.1,-0.15982,9e-05,15.32902]
[1778720471269,42.51,79580.33,30.1,-0.15976,9e-05,15.3253]
[1778720472210,42.51,79583.27,30.1,-0.1595,9e-05,15.30918]
[1778720477680,42.52,79583.93,30.1,-0.15944,9e-05,15.30606]
[1778720478087,42.52,79583.93,30.1,-0.15944,9e-05,15.30606]
[1778720483722,42.52,79587.74,30.1,-0.15911,9e-05,15.28551]
[1778720484214,42.52,79587.74,30.1,-0.15911,9e-05,15.28551]
[1778720485736,42.52,79588.06,30.1,-0.15907,9e-05,15.2836]
[1778720490771,42.52,79588.69,30.1,-0.15901,9e-05,15.27976]
[1778720491184,42.52,79588.69,30.1,-0.15901,9e-05,15.27976]
[1778720492785,42.52,79588.53,30.1,-0.15899,9e-05,15.27589]
[1778720497890,42.51,79589.09,30.1,-0.15893,9e-05,15.27241]
[1778720503862,42.51,79594.69,30.1,-0.15842,9e-05,15.24113]
[1778720506912,42.51,79594.44,30.1,-0.15844,9e-05,15.24243]
[1778720507008,42.51,79594.31,30.1,-0.15845,9e-05,15.24311]
[1778720509876,42.51,79594.96,30.1,-0.1584,9e-05,15.23982]
[1778720509904,42.51,79595.1,30.1,-0.15839,9e-05,15.2392]
[1778720510096,42.51,79595.1,30.1,-0.15839,9e-05,15.2392]
[1778720513095,42.51,79597.0,30.1,-0.15821,9e-05,15.2287]
[1778720515316,42.51,79608.34,30.1,-0.15719,9e-05,15.16631]
[1778720516468,42.51,79612.54,30.1,-0.15682,9e-05,15.14327]
[1778720517671,42.51,79613.04,30.1,-0.15678,9e-05,15.14062]
[1778720518171,42.51,79613.04,30.1,-0.15678,9e-05,15.14072]
[1778720518628,42.51,79613.04,30.1,-0.15678,9e-05,15.14072]
[1778720519663,42.51,79617.53,30.1,-0.15638,9e-05,15.11612]
[1778720522059,42.52,79625.61,30.1,-0.15566,9e-05,15.07212]
[1778720522108,42.52,79625.61,30.1,-0.15566,9e-05,15.07212]
[1778720522128,42.52,79625.61,30.1,-0.15566,9e-05,15.07212]
[1778720522996,42.52,79636.11,30.1,-0.15473,9e-05,15.01439]
[1778720524159,42.52,79638.96,30.1,-0.15448,9e-05,14.99882]
[1778720524435,42.52,79638.96,30.1,-0.15448,9e-05,14.99882]
[1778720525010,42.52,79641.09,30.1,-0.15429,9e-05,14.98724]
[1778720530045,42.52,79639.74,30.1,-0.15441,9e-05,14.9945]
[1778720534074,42.52,79651.1,30.1,-0.1534,9e-05,14.93189]
[1778720540116,42.52,79658.03,30.1,-0.1528,9e-05,14.89426]
[1778720542822,42.52,79658.08,30.1,-0.1528,9e-05,14.89417]
[1778720542884,42.52,79656.17,30.1,-0.15297,9e-05,14.90475]
[1778720544144,42.52,79644.28,30.1,-0.15402,9e-05,14.97037]
[1778720549398,42.52,79641.32,30.1,-0.15429,9e-05,14.98725]
[1778720552690,42.52,79641.32,30.1,-0.15426,9e-05,14.9831]
[1778720553305,42.52,79641.39,30.1,-0.15426,9e-05,14.98298]
[1778720558402,42.52,79641.72,30.1,-0.15424,9e-05,14.98169]
[1778720559564,42.52,79642.64,30.1,-0.15416,9e-05,14.97676]
[1778720562556,42.53,79643.34,30.1,-0.1541,9e-05,14.97333]
[1778720562866,42.53,79643.35,30.1,-0.15411,9e-05,14.97355]
[1778720565072,42.53,79657.63,30.1,-0.15285,9e-05,14.89509]
[1778720570413,42.53,79654.36,30.1,-0.15314,9e-05,14.91342]
[1778720576369,42.53,79648.39,30.1,-0.15367,9e-05,14.94644]
[1778720581404,42.53,79643.94,30.1,-0.15406,9e-05,14.97085]
[1778720583723,42.53,79642.66,30.1,-0.15418,9e-05,14.97782]
[1778720584002,42.53,79635.2,30.1,-0.15484,9e-05,15.01879]
[1778720587933,42.53,79626.93,30.1,-0.15557,9e-05,15.06437]
[1778720587963,42.53,79626.93,30.1,-0.15557,9e-05,15.06437]
[1778720588063,42.53,79626.93,30.1,-0.15557,9e-05,15.06437]
[1778720588073,42.53,79626.93,30.1,-0.15557,9e-05,15.06437]
[1778720588671,42.53,79623.84,30.1,-0.15585,9e-05,15.08137]
[1778720591901,42.53,79620.54,30.1,-0.15614,9e-05,15.09945]
[1778720591902,42.53,79620.54,30.1,-0.15614,9e-05,15.09945]
[1778720597516,42.53,79624.27,30.1,-0.15581,9e-05,15.07873]
[1778720603005,42.53,79622.36,30.1,-0.15597,9e-05,15.08914]
[1778720603241,42.53,79621.31,30.1,-0.15607,9e-05,15.09489]
[1778720604344,42.53,79614.71,30.1,-0.15666,9e-05,15.13115]
[1778720604668,42.53,79614.71,30.1,-0.15666,9e-05,15.13115]
[1778720606746,42.53,79609.41,30.1,-0.15713,9e-05,15.16025]
[1778720607420,42.53,79609.41,30.1,-0.15713,9e-05,15.16013]
[1778720607676,42.53,79609.41,30.1,-0.15713,9e-05,15.16013]
[1778720614798,42.53,79609.64,30.1,-0.15708,9e-05,15.15457]
[1778720617094,42.53,79609.08,30.1,-0.15713,9e-05,15.15777]
[1778720621598,42.53,79609.13,30.1,-0.15713,9e-05,15.15786]
[1778720622755,42.53,79613.89,30.1,-0.15671,9e-05,15.13176]
[1778720629741,42.53,79618.52,30.1,-0.15631,9e-05,15.10736]
[1778720631755,42.53,79606.83,30.1,-0.15736,9e-05,15.1719]
[1778720632156,42.53,79606.83,30.1,-0.15736,9e-05,15.1719]
[1778720632449,42.53,79606.83,30.1,-0.15736,9e-05,15.1719]
[1778720633647,42.53,79599.78,30.1,-0.15799,9e-05,15.21071]
[1778720637672,42.53,79599.27,30.1,-0.15804,9e-05,15.21346]
[1778720638275,42.53,79599.58,30.1,-0.15801,9e-05,15.21172]
[1778720639972,42.53,79599.58,30.1,-0.15801,9e-05,15.21172]
[1778720644225,42.53,79608.96,30.1,-0.15717,9e-05,15.16006]
[1778720645756,42.53,79612.27,30.1,-0.15687,9e-05,15.14192]
[1778720650889,42.53,79613.99,30.1,-0.15672,9e-05,15.13302]
[1778720651938,42.53,79613.99,30.1,-0.15672,9e-05,15.13302]
[1778720652083,42.53,79613.99,30.1,-0.15672,9e-05,15.13302]
[1778720654595,42.53,79623.71,30.1,-0.15586,9e-05,15.07961]
[1778720659934,42.53,79618.38,30.1,-0.15633,9e-05,15.10893]
[1778720662084,42.53,79618.89,30.1,-0.15629,9e-05,15.10604]
[1778720668017,42.53,79621.36,30.1,-0.15606,9e-05,15.09236]
[1778720673049,42.53,79619.2,30.1,-0.15622,9e-05,15.09956]
[1778720678084,42.53,79625.92,30.1,-0.15562,9e-05,15.06258]
[1778720679633,42.53,79625.92,30.1,-0.15562,9e-05,15.06258]
[1778720681048,42.53,79618.68,30.1,-0.15627,9e-05,15.10243]
[1778720684623,42.53,79627.47,30.1,-0.15548,9e-05,15.05397]
[1778720685309,42.53,79628.64,30.1,-0.15538,9e-05,15.04757]
[1778720685492,42.53,79628.64,30.1,-0.15538,9e-05,15.04757]
[1778720685746,42.53,79628.64,30.1,-0.15538,9e-05,15.04757]
[1778720686328,42.53,79629.16,30.1,-0.15533,9e-05,15.04475]
[1778720691393,42.53,79630.41,30.1,-0.15522,9e-05,15.03813]
[1778720693197,42.53,79633.6,30.1,-0.15494,9e-05,15.02065]
[1778720694196,42.53,79640.53,30.1,-0.15433,9e-05,14.98254]
[1778720699264,42.53,79647.05,30.1,-0.15375,9e-05,14.94653]
[1778720704272,42.53,79653.84,30.1,-0.15315,9e-05,14.9093]
[1778720710457,42.53,79650.91,30.1,-0.15342,9e-05,14.9259]
[1778720716350,42.54,79642.49,30.1,-0.15416,9e-05,14.97234]
[1778720722285,42.53,79641.78,30.1,-0.15422,9e-05,14.97616]
[1778720725436,42.53,79641.73,30.1,-0.15422,9e-05,14.97619]
[1778720725439,42.53,79641.73,30.1,-0.15422,9e-05,14.97619]
[1778720725538,42.53,79641.72,30.1,-0.15422,9e-05,14.97625]
[1778720730603,42.54,79641.02,30.1,-0.1543,9e-05,14.98064]
[1778720731502,42.54,79635.89,30.1,-0.15475,9e-05,15.00907]
[1778720737499,42.54,79626.85,30.1,-0.15553,9e-05,15.05449]
[1778720742534,42.54,79628.26,30.1,-0.1554,9e-05,15.04682]
[1778720747569,42.54,79628.62,30.1,-0.15537,9e-05,15.04496]
[1778720752604,42.54,79628.66,30.1,-0.15537,9e-05,15.04485]
[1778720757639,42.54,79628.63,30.1,-0.15537,9e-05,15.04512]
[1778720759140,42.54,79628.63,30.1,-0.15537,9e-05,15.04512]
[1778720764688,42.54,79625.02,30.1,-0.1557,9e-05,15.06505]
[1778720765417,42.54,79625.02,30.1,-0.1557,9e-05,15.06505]
[1778720768038,42.54,79622.57,30.1,-0.15591,9e-05,15.07848]
[1778720768089,42.54,79622.57,30.1,-0.15591,9e-05,15.07848]
[1778720769143,42.54,79613.59,30.1,-0.15672,9e-05,15.12782]
[1778720773292,42.54,79609.52,30.1,-0.15707,9e-05,15.14974]
[1778720779642,42.53,79607.81,30.1,-0.15721,9e-05,15.1583]
[1778720785254,42.53,79600.32,30.1,-0.15787,9e-05,15.1986]
[1778720785256,42.53,79600.32,30.1,-0.15787,9e-05,15.1986]
[1778720785259,42.53,79600.32,30.1,-0.15787,9e-05,15.1986]
[1778720786695,42.53,79599.33,30.1,-0.15796,9e-05,15.20382]
[1778720789337,42.53,79600.1,30.1,-0.15789,9e-05,15.19946]
[1778720790609,42.53,79601.18,30.1,-0.15779,9e-05,15.19349]
[1778720791244,42.53,79601.18,30.1,-0.15779,9e-05,15.19349]
[1778720798482,42.53,79601.83,30.1,-0.15769,9e-05,15.18516]
[1778720802779,42.53,79601.72,30.1,-0.1577,9e-05,15.18572]
[1778720803310,42.53,79601.72,30.1,-0.1577,9e-05,15.18572]
[1778720805933,42.53,79586.74,30.1,-0.15905,9e-05,15.26786]
[1778720811012,42.53,79586.87,30.1,-0.15903,9e-05,15.26642]
[1778720816248,42.53,79586.9,30.1,-0.15902,9e-05,15.26602]
[1778720823096,42.52,79587.75,30.1,-0.15893,9e-05,15.2603]
[1778720829138,42.52,79588.83,30.1,-0.15882,9e-05,15.2538]
[1778720835180,42.52,79590.23,30.1,-0.15869,9e-05,15.2457]
[1778720840215,42.52,79590.18,30.1,-0.15869,9e-05,15.2457]
[1778720845252,42.52,79591.89,30.1,-0.15853,9e-05,15.23612]
[1778720851292,42.52,79592.01,30.1,-0.15848,9e-05,15.23077]
[1778720856327,42.52,79592.13,30.1,-0.15847,9e-05,15.23007]
[1778720858239,42.52,79587.54,30.1,-0.15888,9e-05,15.2553]
[1778720859756,42.52,79586.43,30.1,-0.15898,9e-05,15.26131]
[1778720865390,42.52,79586.41,30.1,-0.15898,9e-05,15.2611]
[1778720870425,42.52,79586.05,30.1,-0.15901,9e-05,15.26281]
[1778720875460,42.52,79586.27,30.1,-0.15898,9e-05,15.26131]
[1778720880495,42.52,79585.47,30.1,-0.15905,9e-05,15.26539]
[1778720882268,42.52,79585.47,30.1,-0.15905,9e-05,15.26539]
[1778720883262,42.52,79585.84,30.1,-0.15902,9e-05,15.26323]
[1778720884578,42.51,79590.63,30.1,-0.15858,9e-05,15.23684]
[1778720890612,42.51,79590.73,30.1,-0.15857,9e-05,15.23616]
[1778720891269,42.51,79590.73,30.1,-0.15857,9e-05,15.23616]
[1778720892742,42.51,79596.36,30.1,-0.15806,9e-05,15.20517]
[1778720896697,42.51,79598.72,30.1,-0.15785,9e-05,15.19232]
[1778720898300,42.51,79598.65,30.1,-0.15786,9e-05,15.19275]
[1778720898879,42.52,79597.78,30.1,-0.15794,9e-05,15.19761]
[1778720898881,42.52,79597.78,30.1,-0.15794,9e-05,15.19761]
[1778720898894,42.52,79597.78,30.1,-0.15794,9e-05,15.19761]
[1778720900916,42.52,79595.75,30.1,-0.15812,9e-05,15.20881]
[1778720903280,42.52,79594.01,30.1,-0.15828,9e-05,15.2184]
[1778720904323,42.52,79592.77,30.1,-0.15839,9e-05,15.22523]
[1778720905289,42.52,79593.06,30.1,-0.15836,9e-05,15.22363]
[1778720907203,42.52,79592.9,30.1,-0.15838,9e-05,15.22451]
[1778720911748,42.52,79590.76,30.1,-0.15857,9e-05,15.23625]
[1778720916965,42.52,79589.94,30.1,-0.15861,9e-05,15.23612]
[1778720922689,42.51,79586.51,30.1,-0.15892,9e-05,15.25489]
[1778720924483,42.51,79586.99,30.1,-0.15887,9e-05,15.25217]
[1778720928200,42.51,79586.44,30.1,-0.15892,9e-05,15.25508]
[1778720928245,42.51,79586.44,30.1,-0.15892,9e-05,15.25508]
[1778720928353,42.51,79586.44,30.1,-0.15892,9e-05,15.25508]
[1778720928376,42.51,79586.44,30.1,-0.15892,9e-05,15.25499]
[1778720928703,42.51,79586.44,30.1,-0.15892,9e-05,15.25499]
[1778720930439,42.51,79584.05,30.1,-0.15914,9e-05,15.26814]
[1778720930640,42.51,79581.12,30.1,-0.15941,9e-05,15.2845]
[1778720931448,42.51,79581.12,30.1,-0.15941,9e-05,15.2845]
[1778720932179,42.51,79577.65,30.1,-0.15972,9e-05,15.30358]
[1778720933063,42.52,79577.61,30.1,-0.15973,9e-05,15.30395]
[1778720933407,42.52,79577.61,30.1,-0.15973,9e-05,15.30395]
[1778720936888,42.52,79566.69,30.1,-0.16072,9e-05,15.36417]
[1778720941923,42.52,79566.47,30.1,-0.16074,9e-05,15.36529]
[1778720946958,42.52,79567.58,30.1,-0.16064,9e-05,15.35914]
[1778720948287,42.52,79567.58,30.1,-0.16064,9e-05,15.35914]
[1778720948386,42.52,79567.63,30.1,-0.16063,9e-05,15.35887]
[1778720948506,42.52,79567.63,30.1,-0.16063,9e-05,15.35887]
[1778720949395,42.51,79576.56,30.1,-0.15982,9e-05,15.30969]
[1778720952398,42.52,79586.39,30.1,-0.15893,9e-05,15.25572]
[1778720957432,42.52,79595.9,30.1,-0.15808,9e-05,15.20386]
[1778720962640,42.52,79590.25,30.1,-0.1586,9e-05,15.23547]
[1778720966116,42.52,79591.43,30.1,-0.1585,9e-05,15.22924]
[1778720973145,42.52,79591.85,30.1,-0.15843,9e-05,15.22277]
[1778720979187,42.52,79591.24,30.1,-0.15849,9e-05,15.22638]
[1778720984223,42.52,79593.9,30.1,-0.15825,9e-05,15.21212]
[1778720989258,42.52,79594.09,30.1,-0.15824,9e-05,15.21137]
[1778720994293,42.52,79591.99,30.1,-0.15843,9e-05,15.22316]
[1778720999328,42.52,79584.22,30.1,-0.15914,9e-05,15.26589]
[1778721004478,42.52,79587.14,30.1,-0.15887,9e-05,15.24972]
[1778721011665,42.52,79597.58,30.1,-0.15793,9e-05,15.19246]
[1778721017624,42.52,79590.47,30.1,-0.15858,9e-05,15.23191]
[1778721023358,42.52,79591.0,30.1,-0.15853,9e-05,15.22892]
[1778721028534,42.52,79592.42,30.1,-0.1584,9e-05,15.22126]
[1778721033569,42.53,79593.39,30.1,-0.15828,9e-05,15.21155]
[1778721038604,42.53,79595.81,30.1,-0.15807,9e-05,15.19852]
[1778721043639,42.53,79597.43,30.1,-0.15793,9e-05,15.19001]
[1778721049682,42.53,79596.34,30.1,-0.15803,9e-05,15.19651]
[1778721054857,42.53,79595.98,30.1,-0.15807,9e-05,15.19879]
[1778721059062,42.53,79596.16,30.1,-0.15806,9e-05,15.19808]
[1778721059076,42.53,79596.16,30.1,-0.15806,9e-05,15.19822]
[1778721064787,42.53,79591.41,30.1,-0.15851,9e-05,15.22532]
[1778721069822,42.54,79593.93,30.1,-0.15829,9e-05,15.21241]
[1778721073481,42.54,79594.82,30.1,-0.15822,9e-05,15.20791]
[1778721073582,42.54,79593.91,30.1,-0.15831,9e-05,15.2133]
[1778721075540,42.54,79594.73,30.1,-0.15823,9e-05,15.20879]
[1778721075542,42.54,79594.73,30.1,-0.15823,9e-05,15.20879]
[1778721075864,42.54,79594.07,30.1,-0.1583,9e-05,15.2125]
[1778721077601,42.54,79594.07,30.1,-0.1583,9e-05,15.2125]
[1778721077878,42.54,79594.62,30.1,-0.15825,9e-05,15.20985]
[1778721084927,42.54,79594.14,30.1,-0.1583,9e-05,15.21272]
[1778721089962,42.54,79593.88,30.1,-0.15832,9e-05,15.21429]
[1778721094997,42.54,79594.27,30.1,-0.15826,9e-05,15.20772]
[1778721100439,42.54,79594.27,30.1,-0.15826,9e-05,15.20786]
[1778721106078,42.54,79593.73,30.1,-0.15831,9e-05,15.21097]
[1778721111113,42.54,79599.55,30.1,-0.15779,9e-05,15.17912]
[1778721116148,42.54,79594.67,30.1,-0.15823,9e-05,15.20625]
[1778721121587,42.54,79594.33,30.1,-0.15826,9e-05,15.20821]
[1778721126275,42.54,79594.99,30.1,-0.1582,9e-05,15.20467]
[1778721126491,42.54,79594.99,30.1,-0.1582,9e-05,15.20467]
[1778721126628,42.54,79594.99,30.1,-0.1582,9e-05,15.20467]
[1778721126547,42.54,79598.0,30.1,-0.15793,9e-05,15.18814]
[1778721126820,42.54,79598.0,30.1,-0.15793,9e-05,15.18814]
[1778721129891,42.54,79609.57,30.1,-0.1569,9e-05,15.1246]
[1778721133516,42.55,79609.72,30.1,-0.15689,9e-05,15.12413]
[1778721137569,42.55,79609.75,30.1,-0.15689,9e-05,15.12406]
[1778721137781,42.55,79609.75,30.1,-0.15689,9e-05,15.12406]
[1778721143342,42.55,79606.4,30.1,-0.1572,9e-05,15.14346]
[1778721147254,42.55,79607.29,30.1,-0.15713,9e-05,15.13889]
[1778721147772,42.55,79613.84,30.1,-0.15654,9e-05,15.103]
[1778721151191,42.55,79619.3,30.1,-0.15606,9e-05,15.07355]
[1778721154339,42.55,79619.44,30.1,-0.15602,9e-05,15.06883]
[1778721162311,42.55,79619.9,30.1,-0.15599,9e-05,15.06687]
[1778721167510,42.56,79620.06,30.1,-0.15599,9e-05,15.06675]
[1778721172545,42.56,79620.03,30.1,-0.156,9e-05,15.06729]
[1778721177584,42.56,79620.06,30.1,-0.156,9e-05,15.06726]
[1778721178918,42.56,79631.48,30.1,-0.15498,9e-05,15.0048]
[1778721179260,42.56,79631.48,30.1,-0.15498,9e-05,15.0048]
[1778721179611,42.56,79631.48,30.1,-0.15498,9e-05,15.0048]
[1778721182986,42.56,79629.2,30.1,-0.1552,9e-05,15.01796]
[1778721183345,42.56,79629.2,30.1,-0.1552,9e-05,15.01796]
[1778721183983,42.56,79629.28,30.1,-0.15519,9e-05,15.01766]
[1778721183993,42.56,79629.28,30.1,-0.15519,9e-05,15.01766]
[1778721184633,42.56,79633.48,30.1,-0.15482,9e-05,14.99453]
[1778721187522,42.56,79636.71,30.1,-0.15453,9e-05,14.97677]
[1778721192296,42.56,79637.6,30.1,-0.15445,9e-05,14.97176]
[1778721192689,42.56,79634.19,30.1,-0.15475,9e-05,14.99047]
[1778721192798,42.56,79634.19,30.1,-0.15475,9e-05,14.99047]
[1778721192983,42.56,79634.19,30.1,-0.15475,9e-05,14.99047]
[1778721193709,42.56,79634.19,30.1,-0.15475,9e-05,14.99047]
[1778721194948,42.56,79626.66,30.1,-0.15543,9e-05,15.03206]
[1778721195456,42.56,79626.66,30.1,-0.15543,9e-05,15.03206]
[1778721197812,42.56,79624.49,30.1,-0.15562,9e-05,15.04418]
[1778721199739,42.56,79605.72,30.1,-0.1573,9e-05,15.14727]
[1778721202046,42.56,79601.87,30.1,-0.15765,9e-05,15.16834]
[1778721207385,42.56,79600.97,30.1,-0.15772,9e-05,15.17268]
[1778721211823,42.56,79590.7,30.1,-0.15859,9e-05,15.2237]
[1778721215553,42.56,79591.14,30.1,-0.15855,9e-05,15.22092]
[1778721215569,42.56,79591.14,30.1,-0.15855,9e-05,15.22092]
[1778721215778,42.55,79591.14,30.1,-0.15854,9e-05,15.22057]
[1778721217348,42.55,79587.41,30.1,-0.15888,9e-05,15.24107]
[1778721221194,42.55,79581.38,30.1,-0.15942,9e-05,15.27391]
[1778721221693,42.55,79581.38,30.1,-0.15942,9e-05,15.27391]
[1778721224368,42.55,79581.98,30.1,-0.15936,9e-05,15.27036]
[1778721226654,42.55,79580.89,30.1,-0.15946,9e-05,15.27617]
[1778721227280,42.55,79580.85,30.1,-0.15946,9e-05,15.2763]
[1778721227680,42.55,79580.85,30.1,-0.15946,9e-05,15.2763]
[1778721231643,42.55,79580.62,30.1,-0.15947,9e-05,15.27713]
[1778721233062,42.55,79580.71,30.1,-0.15946,9e-05,15.27654]
[1778721233368,42.55,79580.71,30.1,-0.15946,9e-05,15.27654]
[1778721238165,42.55,79578.42,30.1,-0.15967,9e-05,15.28867]
[1778721239386,42.55,79580.27,30.1,-0.1595,9e-05,15.2784]
[1778721241278,42.55,79569.92,30.1,-0.16043,9e-05,15.33482]
[1778721246986,42.55,79564.55,30.1,-0.16091,9e-05,15.36356]
[1778721252107,42.54,79556.21,30.1,-0.16165,9e-05,15.40795]
[1778721257142,42.54,79554.65,30.1,-0.16177,9e-05,15.41517]
[1778721262178,42.53,79555.01,30.1,-0.16171,9e-05,15.41184]
[1778721267213,42.53,79554.95,30.1,-0.1617,9e-05,15.41079]
[1778721268762,42.53,79554.95,30.1,-0.1617,9e-05,15.41079]
[1778721269227,42.53,79555.32,30.1,-0.16165,9e-05,15.4082]
[1778721272689,42.53,79555.5,30.1,-0.1616,9e-05,15.40249]
[1778721278535,42.53,79555.82,30.1,-0.16156,9e-05,15.4002]
[1778721279874,42.53,79566.35,30.1,-0.1606,9e-05,15.34224]
[1778721282687,42.53,79566.25,30.1,-0.16061,9e-05,15.34282]
[1778721284697,42.53,79568.62,30.1,-0.16039,9e-05,15.32983]
[1778721285698,42.53,79564.31,30.1,-0.16078,9e-05,15.35355]
[1778721288313,42.53,79563.26,30.1,-0.16088,9e-05,15.35931]
[1778721288346,42.53,79563.26,30.1,-0.16088,9e-05,15.35931]
[1778721288804,42.53,79563.26,30.1,-0.16088,9e-05,15.35931]
[1778721288442,42.53,79563.26,30.1,-0.16088,9e-05,15.35929]
[1778721289339,42.53,79563.26,30.1,-0.16088,9e-05,15.35929]
[1778721289715,42.53,79563.26,30.1,-0.16088,9e-05,15.35929]
[1778721290397,42.53,79573.25,30.1,-0.15997,9e-05,15.30436]
[1778721290944,42.53,79573.25,30.1,-0.15997,9e-05,15.30436]
[1778721291404,42.53,79582.76,30.1,-0.1591,9e-05,15.25196]
[1778721292076,42.53,79582.76,30.1,-0.1591,9e-05,15.25196]
[1778721292178,42.53,79582.76,30.1,-0.1591,9e-05,15.25196]
[1778721292927,42.53,79587.1,30.1,-0.15871,9e-05,15.22806]
[1778721296184,42.53,79590.79,30.1,-0.15838,9e-05,15.2078]
[1778721299661,42.53,79590.76,30.1,-0.15838,9e-05,15.20799]
[1778721305503,42.53,79590.02,30.1,-0.15845,9e-05,15.21213]
[1778721305842,42.53,79590.02,30.1,-0.15845,9e-05,15.21213]
[1778721311205,42.53,79593.92,30.1,-0.1581,9e-05,15.19074]
[1778721316580,42.53,79592.61,30.1,-0.15822,9e-05,15.1982]
[1778721323629,42.53,79592.36,30.1,-0.15825,9e-05,15.19976]
[1778721328385,42.53,79590.89,30.1,-0.15838,9e-05,15.20791]
[1778721330225,42.53,79580.27,30.1,-0.15934,9e-05,15.26627]
[1778721332953,42.53,79579.28,30.1,-0.15939,9e-05,15.26691]
[1778721334086,42.53,79579.33,30.1,-0.15938,9e-05,15.26656]
[1778721334227,42.53,79579.33,30.1,-0.15938,9e-05,15.26656]
[1778721335508,42.53,79577.93,30.1,-0.15951,9e-05,15.27418]
[1778721335923,42.53,79576.54,30.1,-0.15963,9e-05,15.28173]
[1778721341235,42.52,79572.46,30.1,-0.16,9e-05,15.30362]
[1778721343181,42.52,79570.67,30.1,-0.16016,9e-05,15.31317]
[1778721348804,42.52,79568.87,30.1,-0.1603,9e-05,15.32214]
[1778721352027,42.52,79567.83,30.1,-0.16039,9e-05,15.32739]
[1778721354047,42.52,79563.28,30.1,-0.1608,9e-05,15.35205]
[1778721354874,42.52,79563.28,30.1,-0.1608,9e-05,15.35188]
[1778721359881,42.52,79559.67,30.1,-0.16111,9e-05,15.37085]
[1778721362691,42.51,79559.67,30.1,-0.16111,9e-05,15.37065]
[1778721362884,42.51,79559.95,30.1,-0.16108,9e-05,15.36872]
[1778721363084,42.51,79559.95,30.1,-0.16108,9e-05,15.36872]
[1778721363681,42.51,79559.95,30.1,-0.16108,9e-05,15.36872]
[1778721364887,42.51,79540.05,30.1,-0.1629,9e-05,15.47788]
[1778721365534,42.51,79540.05,30.1,-0.1629,9e-05,15.47788]
[1778721365680,42.51,79540.05,30.1,-0.1629,9e-05,15.47788]
[1778721365850,42.51,79540.05,30.1,-0.1629,9e-05,15.47788]
[1778721366021,42.51,79534.59,30.1,-0.1634,9e-05,15.50767]
[1778721366037,42.51,79534.59,30.1,-0.1634,9e-05,15.50767]
[1778721367874,42.51,79527.62,30.1,-0.16404,9e-05,15.54586]
[1778721369517,42.51,79512.36,30.1,-0.16545,9e-05,15.62914]
[1778721370131,42.51,79512.36,30.1,-0.16545,9e-05,15.62914]
[1778721370426,42.51,79501.43,30.1,-0.16647,9e-05,15.68884]
[1778721371295,42.51,79501.43,30.1,-0.16647,9e-05,15.68884]
[1778721371309,42.51,79501.43,30.1,-0.16647,9e-05,15.68884]
[1778721371323,42.51,79501.43,30.1,-0.16647,9e-05,15.68884]
[1778721371342,42.51,79501.43,30.1,-0.16647,9e-05,15.68884]
[1778721371397,42.51,79501.43,30.1,-0.16647,9e-05,15.68884]
[1778721371421,42.51,79501.43,30.1,-0.16647,9e-05,15.68884]
[1778721371643,42.51,79501.43,30.1,-0.16647,9e-05,15.68884]
[1778721371661,42.51,79493.81,30.1,-0.16717,9e-05,15.7303]
[1778721372035,42.51,79493.81,30.1,-0.16717,9e-05,15.7303]
[1778721372821,42.51,79493.81,30.1,-0.16717,9e-05,15.7303]
[1778721373696,42.51,79484.82,30.1,-0.16801,9e-05,15.77953]
[1778721373738,42.51,79484.82,30.1,-0.16801,9e-05,15.77953]
[1778721373966,42.51,79481.32,30.1,-0.16834,9e-05,15.79862]
[1778721374297,42.51,79481.32,30.1,-0.16834,9e-05,15.79862]
[1778721377374,42.51,79494.56,30.1,-0.16709,9e-05,15.72572]
[1778721380483,42.51,79505.15,30.1,-0.1661,9e-05,15.66732]
[1778721383876,42.51,79504.55,30.1,-0.16615,9e-05,15.67056]
[1778721384056,42.51,79504.62,30.1,-0.16615,9e-05,15.67013]
[1778721384066,42.51,79504.62,30.1,-0.16615,9e-05,15.67013]
[1778721386826,42.51,79508.34,30.1,-0.1658,9e-05,15.6497]
[1778721389654,42.51,79513.82,30.1,-0.16529,9e-05,15.61968]
[1778721389856,42.51,79513.82,30.1,-0.16529,9e-05,15.61968]
[1778721389877,42.51,79513.36,30.1,-0.16534,9e-05,15.62232]
[1778721392271,42.51,79517.0,30.1,-0.16496,9e-05,15.59766]
[1778721392656,42.51,79520.4,30.1,-0.16464,9e-05,15.57885]
[1778721397686,42.5,79525.15,30.1,-0.1642,9e-05,15.55234]
[1778721398758,42.5,79525.0,30.1,-0.16421,9e-05,15.55308]
[1778721398762,42.5,79525.0,30.1,-0.16421,9e-05,15.55308]
[1778721401565,42.5,79527.09,30.1,-0.16401,9e-05,15.54153]
[1778721402267,42.5,79528.83,30.1,-0.16385,9e-05,15.53203]
[1778721402276,42.5,79528.83,30.1,-0.16385,9e-05,15.53203]
[1778721405806,42.5,79531.78,30.1,-0.16358,9e-05,15.51598]
[1778721405859,42.5,79531.78,30.1,-0.16358,9e-05,15.51598]
[1778721405872,42.5,79531.78,30.1,-0.16358,9e-05,15.51598]
[1778721406032,42.51,79532.58,30.1,-0.16351,9e-05,15.51165]
[1778721407102,42.5,79537.17,30.1,-0.16309,9e-05,15.48633]
[1778721407903,42.5,79549.94,30.1,-0.16191,9e-05,15.41613]
[1778721409866,42.5,79556.58,30.1,-0.1613,9e-05,15.37967]
[1778721410901,42.5,79560.02,30.1,-0.16099,9e-05,15.36075]
[1778721412662,42.51,79564.82,30.1,-0.16055,9e-05,15.33451]
[1778721413367,42.51,79562.55,30.1,-0.16076,9e-05,15.34722]
[1778721419315,42.51,79569.51,30.1,-0.16014,9e-05,15.30957]
[1778721420773,42.51,79569.51,30.1,-0.16014,9e-05,15.30957]
[1778721420784,42.51,79569.51,30.1,-0.16014,9e-05,15.30957]
[1778721423880,42.51,79569.94,30.1,-0.16011,9e-05,15.30759]
[1778721429385,42.51,79570.78,30.1,-0.16004,9e-05,15.30364]
[1778721430342,42.51,79570.78,30.1,-0.16004,9e-05,15.30364]
[1778721431865,42.51,79570.71,30.1,-0.16005,9e-05,15.30412]
[1778721432406,42.51,79570.69,30.1,-0.16005,9e-05,15.30442]
[1778721437441,42.51,79570.69,30.1,-0.16006,9e-05,15.30481]
[1778721443483,42.51,79570.57,30.1,-0.16008,9e-05,15.30584]
[1778721448518,42.51,79570.85,30.1,-0.16006,9e-05,15.30465]
[1778721453553,42.52,79562.05,30.1,-0.16083,9e-05,15.34879]
[1778721455734,42.52,79562.93,30.1,-0.16075,9e-05,15.34397]
[1778721455827,42.52,79563.1,30.1,-0.16073,9e-05,15.34305]
[1778721456552,42.52,79563.1,30.1,-0.16073,9e-05,15.34305]
[1778721456574,42.52,79553.75,30.1,-0.16159,9e-05,15.39449]
[1778721458291,42.52,79551.23,30.1,-0.16182,9e-05,15.40847]
[1778721461359,42.52,79555.46,30.1,-0.16143,9e-05,15.38509]
[1778721461629,42.52,79555.46,30.1,-0.16143,9e-05,15.38509]
[1778721462682,42.52,79556.03,30.1,-0.16138,9e-05,15.38194]
[1778721468659,42.52,79557.46,30.1,-0.16125,9e-05,15.37407]
[1778721473719,42.52,79556.3,30.1,-0.16135,9e-05,15.3805]
[1778721476262,42.52,79557.99,30.1,-0.1612,9e-05,15.37122]
[1778721479741,42.52,79557.06,30.1,-0.16129,9e-05,15.37638]
[1778721480229,42.52,79558.45,30.1,-0.16116,9e-05,15.36876]
[1778721480631,42.52,79558.45,30.1,-0.16116,9e-05,15.36876]
[1778721483297,42.52,79557.78,30.1,-0.16122,9e-05,15.37251]
[1778721485269,42.52,79559.1,30.1,-0.1611,9e-05,15.3653]
[1778721486304,42.52,79557.9,30.1,-0.16121,9e-05,15.37194]
[1778721486578,42.52,79557.9,30.1,-0.16121,9e-05,15.37194]
[1778721492625,42.52,79558.82,30.1,-0.16113,9e-05,15.36703]
[1778721500988,42.52,79552.97,30.1,-0.16167,9e-05,15.39926]
[1778721501915,42.52,79570.28,30.1,-0.16008,9e-05,15.30397]
[1778721506951,42.52,79577.27,30.1,-0.15945,9e-05,15.26555]
[1778721511986,42.52,79576.39,30.1,-0.15949,9e-05,15.26593]
[1778721512998,42.52,79576.39,30.1,-0.15949,9e-05,15.26593]
[1778721513009,42.52,79576.39,30.1,-0.15949,9e-05,15.26593]
[1778721513032,42.52,79576.39,30.1,-0.15949,9e-05,15.26593]
[1778721513211,42.52,79576.39,30.1,-0.15949,9e-05,15.26593]
[1778721513251,42.52,79576.39,30.1,-0.15949,9e-05,15.26593]
[1778721514007,42.52,79585.53,30.1,-0.15867,9e-05,15.21566]
[1778721519042,42.52,79591.21,30.1,-0.15816,9e-05,15.18483]
[1778721519546,42.52,79591.21,30.1,-0.15816,9e-05,15.18483]
[1778721519799,42.52,79591.21,30.1,-0.15816,9e-05,15.18483]
[1778721523836,42.52,79591.18,30.1,-0.15817,9e-05,15.18526]
[1778721529112,42.52,79591.66,30.1,-0.15813,9e-05,15.18313]
[1778721532184,42.52,79591.41,30.1,-0.15815,9e-05,15.18463]
[1778721532198,42.52,79591.41,30.1,-0.15815,9e-05,15.18463]
[1778721533549,42.52,79591.56,30.1,-0.15814,9e-05,15.18386]
[1778721533746,42.52,79591.56,30.1,-0.15814,9e-05,15.18386]
[1778721533921,42.52,79591.56,30.1,-0.15814,9e-05,15.18386]
[1778721536421,42.52,79600.57,30.1,-0.15733,9e-05,15.13443]
[1778721541355,42.52,79601.45,30.1,-0.15725,9e-05,15.1296]
[1778721541428,42.52,79601.45,30.1,-0.15725,9e-05,15.1296]
[1778721542237,42.52,79601.42,30.1,-0.15726,9e-05,15.12979]
[1778721542308,42.52,79601.42,30.1,-0.15726,9e-05,15.12979]
[1778721542310,42.52,79601.42,30.1,-0.15726,9e-05,15.12979]
[1778721542399,42.52,79601.42,30.1,-0.15726,9e-05,15.12979]
[1778721542411,42.52,79585.99,30.1,-0.15865,9e-05,15.21465]
[1778721547979,42.52,79586.05,30.1,-0.15864,9e-05,15.2143]
[1778721549120,42.52,79585.08,30.1,-0.15873,9e-05,15.21966]
[1778721554888,42.52,79585.93,30.1,-0.15865,9e-05,15.21505]
[1778721560332,42.52,79587.48,30.1,-0.15852,9e-05,15.20662]
[1778721565367,42.52,79587.8,30.1,-0.15849,9e-05,15.20496]
[1778721568891,42.52,79588.16,30.1,-0.15846,9e-05,15.20302]
[1778721572651,42.52,79588.01,30.1,-0.15847,9e-05,15.20391]
[1778721578460,42.52,79586.87,30.1,-0.15854,9e-05,15.20579]
[1778721583495,42.52,79587.77,30.1,-0.15846,9e-05,15.2009]
[1778721584127,42.52,79587.77,30.1,-0.15846,9e-05,15.2009]
[1778721589288,42.52,79588.74,30.1,-0.15838,9e-05,15.19569]
[1778721594686,42.52,79586.97,30.1,-0.15854,9e-05,15.2055]
[1778721594738,42.52,79586.97,30.1,-0.15854,9e-05,15.2055]
[1778721598706,42.52,79588.47,30.1,-0.1584,9e-05,15.19709]
[1778721603144,42.52,79578.21,30.1,-0.15933,9e-05,15.25342]
[1778721606455,42.52,79576.51,30.1,-0.15948,9e-05,15.26258]
[1778721608742,42.52,79577.4,30.1,-0.1594,9e-05,15.25757]
[1778721611004,42.52,79577.73,30.1,-0.15936,9e-05,15.25567]
[1778721611022,42.52,79577.73,30.1,-0.15936,9e-05,15.25567]
[1778721611051,42.52,79577.73,30.1,-0.15936,9e-05,15.25567]
[1778721611285,42.52,79577.83,30.1,-0.15935,9e-05,15.25507]
[1778721611378,42.52,79577.83,30.1,-0.15935,9e-05,15.25507]
[1778721612040,42.52,79564.5,30.1,-0.16057,9e-05,15.32832]
[1778721612292,42.52,79564.5,30.1,-0.16057,9e-05,15.32832]
[1778721612682,42.52,79564.5,30.1,-0.16057,9e-05,15.32832]
[1778721613710,42.52,79555.03,30.1,-0.16143,9e-05,15.38021]
[1778721618745,42.52,79554.38,30.1,-0.16147,9e-05,15.38271]
[1778721623780,42.52,79553.8,30.1,-0.16151,9e-05,15.38478]
[1778721624984,42.52,79553.8,30.1,-0.16151,9e-05,15.38478]
[1778721625086,42.51,79553.53,30.1,-0.16153,9e-05,15.38603]
[1778721630829,42.51,79554.69,30.1,-0.16141,9e-05,15.37878]
[1778721635864,42.51,79554.2,30.1,-0.16141,9e-05,15.37621]
[1778721638282,42.51,79555.12,30.1,-0.16132,9e-05,15.37087]
[1778721638885,42.51,79556.26,30.1,-0.16121,9e-05,15.36439]
[1778721643920,42.51,79560.63,30.1,-0.16079,9e-05,15.33945]
[1778721648955,42.5,79565.38,30.1,-0.16035,9e-05,15.31267]
[1778721652296,42.5,79567.98,30.1,-0.16011,9e-05,15.29804]
[1778721657866,42.5,79560.46,30.1,-0.16079,9e-05,15.33889]
[1778721660490,42.5,79558.12,30.1,-0.16099,9e-05,15.35127]
[1778721661895,42.5,79550.4,30.1,-0.1617,9e-05,15.39373]
[1778721662066,42.5,79548.91,30.1,-0.16183,9e-05,15.40152]
[1778721666381,42.5,79554.09,30.1,-0.16134,9e-05,15.37237]
[1778721668141,42.5,79559.45,30.1,-0.16085,9e-05,15.34273]
[1778721668157,42.5,79566.4,30.1,-0.16021,9e-05,15.30438]
[1778721668416,42.5,79566.4,30.1,-0.16021,9e-05,15.30438]
[1778721669018,42.5,79566.4,30.1,-0.16021,9e-05,15.30438]
[1778721669123,42.5,79583.43,30.1,-0.15866,9e-05,15.21056]
[1778721674158,42.49,79589.01,30.1,-0.15815,9e-05,15.17927]
[1778721677608,42.49,79584.12,30.1,-0.15859,9e-05,15.20584]
[1778721678632,42.49,79582.64,30.1,-0.15872,9e-05,15.21384]
[1778721678681,42.49,79582.64,30.1,-0.15872,9e-05,15.21384]
[1778721681214,42.49,79582.42,30.1,-0.15874,9e-05,15.21504]
[1778721682095,42.49,79587.86,30.1,-0.15825,9e-05,15.1851]
[1778721682301,42.49,79589.12,30.1,-0.15813,9e-05,15.1782]
[1778721685276,42.49,79588.96,30.1,-0.15815,9e-05,15.17912]
[1778721685652,42.49,79588.96,30.1,-0.15815,9e-05,15.17912]
[1778721686294,42.49,79589.02,30.1,-0.15814,9e-05,15.17889]
[1778721688690,42.49,79589.79,30.1,-0.15807,9e-05,15.17452]
[1778721694298,42.49,79590.69,30.1,-0.15794,9e-05,15.16408]
[1778721697254,42.49,79590.32,30.1,-0.15797,9e-05,15.16587]
[1778721700633,42.49,79586.75,30.1,-0.15829,9e-05,15.18543]
[1778721700644,42.49,79586.75,30.1,-0.15829,9e-05,15.18543]
[1778721701325,42.49,79587.08,30.1,-0.15826,9e-05,15.18364]
[1778721702905,42.49,79587.07,30.1,-0.15826,9e-05,15.18369]
[1778721703357,42.49,79584.8,30.1,-0.15846,9e-05,15.19588]
[1778721708396,42.49,79585.8,30.1,-0.15836,9e-05,15.18959]
[1778721712545,42.48,79583.52,30.1,-0.15856,9e-05,15.20169]
[1778721716696,42.48,79579.12,30.1,-0.15895,9e-05,15.22564]
[1778721719717,42.48,79579.27,30.1,-0.15894,9e-05,15.22454]
[1778721720312,42.48,79581.18,30.1,-0.15876,9e-05,15.21366]
[1778721721254,42.48,79581.18,30.1,-0.15876,9e-05,15.21366]
[1778721721670,42.48,79584.04,30.1,-0.1585,9e-05,15.19791]
[1778721722406,42.48,79580.82,30.1,-0.15879,9e-05,15.21546]
[1778721722677,42.48,79580.82,30.1,-0.15879,9e-05,15.21546]
[1778721724358,42.48,79570.09,30.1,-0.15976,9e-05,15.27445]
[1778721726081,42.48,79568.92,30.1,-0.15986,9e-05,15.28068]
[1778721728135,42.48,79563.17,30.1,-0.16039,9e-05,15.31222]
[1778721733571,42.48,79561.19,30.1,-0.16055,9e-05,15.32196]
[1778721739613,42.47,79560.71,30.1,-0.16058,9e-05,15.32356]
[1778721744896,42.47,79560.4,30.1,-0.16059,9e-05,15.32454]
[1778721750372,42.47,79554.22,30.1,-0.16114,9e-05,15.35742]
[1778721755823,42.47,79553.78,30.1,-0.16113,9e-05,15.35414]
[1778721761768,42.46,79561.15,30.1,-0.16043,9e-05,15.312]
[1778721766804,42.46,79561.6,30.1,-0.16037,9e-05,15.3085]
[1778721771839,42.46,79561.98,30.1,-0.16032,9e-05,15.30562]
[1778721776874,42.45,79561.95,30.1,-0.16031,9e-05,15.30502]
[1778721781909,42.45,79561.89,30.1,-0.16031,9e-05,15.3046]
[1778721786944,42.45,79555.65,30.1,-0.16086,9e-05,15.33819]
[1778721791980,42.45,79561.33,30.1,-0.16033,9e-05,15.30601]
[1778721797016,42.44,79556.61,30.1,-0.16075,9e-05,15.33127]
[1778721802051,42.44,79553.78,30.1,-0.16099,9e-05,15.34588]
[1778721807087,42.44,79554.14,30.1,-0.16095,9e-05,15.34291]
[1778721812122,42.44,79554.62,30.1,-0.16085,9e-05,15.33476]
[1778721815144,42.43,79554.56,30.1,-0.16085,9e-05,15.33454]
[1778721817157,42.43,79554.09,30.1,-0.16088,9e-05,15.33676]
[1778721822192,42.43,79554.59,30.1,-0.16082,9e-05,15.33307]
[1778721827227,42.43,79556.18,30.1,-0.16066,9e-05,15.32342]
[1778721832262,42.43,79557.05,30.1,-0.16057,9e-05,15.31782]
[1778721837297,42.42,79557.21,30.1,-0.16054,9e-05,15.31615]
[1778721842332,42.42,79556.96,30.1,-0.16055,9e-05,15.31671]
[1778721847367,42.42,79556.47,30.1,-0.16059,9e-05,15.31863]
[1778721852402,42.42,79556.16,30.1,-0.1606,9e-05,15.31953]
[1778721857437,42.41,79554.48,30.1,-0.16074,9e-05,15.32796]
[1778721865248,42.41,79554.51,30.1,-0.16073,9e-05,15.32712]
[1778721865299,42.41,79554.51,30.1,-0.16073,9e-05,15.32712]
[1778721865340,42.41,79554.51,30.1,-0.16073,9e-05,15.32712]
[1778721866043,42.41,79555.22,30.1,-0.16065,9e-05,15.32254]
[1778721866090,42.41,79555.22,30.1,-0.16065,9e-05,15.32254]
[1778721866249,42.41,79555.22,30.1,-0.16065,9e-05,15.32254]
[1778721867426,42.41,79566.06,30.1,-0.15966,9e-05,15.26257]
[1778721868048,42.41,79566.06,30.1,-0.15966,9e-05,15.26257]
[1778721868308,42.41,79566.06,30.1,-0.15966,9e-05,15.26257]
[1778721873195,42.41,79567.38,30.1,-0.15954,9e-05,15.25515]
[1778721873631,42.41,79567.05,30.1,-0.15953,9e-05,15.25217]
[1778721876195,42.41,79565.2,30.1,-0.15969,9e-05,15.26231]
[1778721876327,42.41,79565.2,30.1,-0.15969,9e-05,15.26231]
[1778721876611,42.41,79565.7,30.1,-0.15965,9e-05,15.25943]
[1778721879237,42.41,79555.01,30.1,-0.16062,9e-05,15.31827]
[1778721884403,42.4,79553.84,30.1,-0.16072,9e-05,15.32398]
[1778721884765,42.4,79554.94,30.1,-0.16061,9e-05,15.31762]
[1778721885102,42.4,79554.94,30.1,-0.16061,9e-05,15.31762]
[1778721886190,42.4,79562.82,30.1,-0.15989,9e-05,15.27409]
[1778721886702,42.4,79567.77,30.1,-0.15944,9e-05,15.24676]
[1778721889300,42.4,79568.17,30.1,-0.1594,9e-05,15.24452]
[1778721889777,42.4,79569.3,30.1,-0.1593,9e-05,15.23823]
[1778721893926,42.4,79570.08,30.1,-0.15923,9e-05,15.23389]
[1778721899880,42.4,79570.2,30.1,-0.15921,9e-05,15.23316]
[1778721900132,42.4,79570.2,30.1,-0.15921,9e-05,15.23316]
[1778721900138,42.4,79570.2,30.1,-0.15921,9e-05,15.23316]
[1778721900569,42.4,79570.2,30.1,-0.15921,9e-05,15.23314]
[1778721900894,42.4,79570.2,30.1,-0.15921,9e-05,15.23314]
[1778721900899,42.4,79570.2,30.1,-0.15921,9e-05,15.23314]
[1778721901256,42.4,79570.2,30.1,-0.15921,9e-05,15.23314]
[1778721901989,42.4,79573.65,30.1,-0.1589,9e-05,15.21413]
[1778721902022,42.4,79573.65,30.1,-0.1589,9e-05,15.21413]
[1778721903873,42.4,79584.05,30.1,-0.15795,9e-05,15.15676]
[1778721908435,42.4,79586.3,30.1,-0.15775,9e-05,15.14413]
[1778721910233,42.4,79592.48,30.1,-0.15719,9e-05,15.10993]
[1778721910355,42.4,79592.48,30.1,-0.15719,9e-05,15.10993]
[1778721910416,42.4,79603.86,30.1,-0.15616,9e-05,15.04713]
[1778721912691,42.4,79612.57,30.1,-0.15538,9e-05,14.99915]
[1778721912733,42.4,79612.57,30.1,-0.15538,9e-05,14.99915]
[1778721917864,42.4,79610.4,30.1,-0.15559,9e-05,15.01189]
[1778721922946,42.41,79610.62,30.1,-0.15558,9e-05,15.01129]
[1778721926034,42.41,79605.29,30.1,-0.15606,9e-05,15.04092]
[1778721927925,42.41,79611.16,30.1,-0.15554,9e-05,15.00871]
[1778721928551,42.41,79609.51,30.1,-0.15569,9e-05,15.01806]
[1778721931152,42.41,79607.31,30.1,-0.15589,9e-05,15.03031]
[1778721932834,42.41,79605.93,30.1,-0.15598,9e-05,15.03367]
[1778721938004,42.41,79607.6,30.1,-0.15584,9e-05,15.02503]
[1778721940505,42.41,79608.87,30.1,-0.15573,9e-05,15.01823]
[1778721940854,42.41,79608.87,30.1,-0.15573,9e-05,15.01823]
[1778721941290,42.41,79608.87,30.1,-0.15573,9e-05,15.01823]
[1778721942258,42.41,79607.02,30.1,-0.1559,9e-05,15.02855]
[1778721943038,42.41,79603.82,30.1,-0.15619,9e-05,15.0463]
[1778721944827,42.41,79600.06,30.1,-0.15653,9e-05,15.06718]
[1778721946790,42.41,79589.79,30.1,-0.15746,9e-05,15.12416]
[1778721947366,42.41,79589.79,30.1,-0.15746,9e-05,15.12416]
[1778721948704,42.41,79590.72,30.1,-0.15737,9e-05,15.11912]
[1778721952572,42.41,79596.19,30.1,-0.15688,9e-05,15.0889]
[1778721955663,42.41,79595.52,30.1,-0.15695,9e-05,15.0931]
[1778721956344,42.41,79595.52,30.1,-0.15695,9e-05,15.0931]
[1778721958717,42.42,79594.95,30.1,-0.15701,9e-05,15.09657]
[1778721959226,42.42,79594.95,30.1,-0.15701,9e-05,15.09657]
[1778721962070,42.42,79591.93,30.1,-0.15728,9e-05,15.11321]
[1778721962637,42.42,79593.75,30.1,-0.15711,9e-05,15.10314]
[1778721963627,42.42,79596.42,30.1,-0.15687,9e-05,15.0884]
[1778721969229,42.42,79592.59,30.1,-0.15722,9e-05,15.10957]
[1778721969830,42.42,79592.59,30.1,-0.15722,9e-05,15.10957]
[1778721970236,42.42,79592.59,30.1,-0.15722,9e-05,15.10957]
[1778721970578,42.42,79586.51,30.1,-0.15777,9e-05,15.14323]
[1778721970594,42.42,79586.51,30.1,-0.15777,9e-05,15.14323]
[1778721970766,42.42,79586.51,30.1,-0.15777,9e-05,15.14323]
[1778721971403,42.42,79586.51,30.1,-0.15777,9e-05,15.14323]
[1778721972700,42.42,79579.73,30.1,-0.15839,9e-05,15.18073]
[1778721973233,42.42,79579.73,30.1,-0.15839,9e-05,15.18073]
[1778721973690,42.42,79583.93,30.1,-0.15801,9e-05,15.15761]
[1778721973692,42.42,79583.93,30.1,-0.15801,9e-05,15.15761]
[1778721977164,42.42,79584.71,30.1,-0.15794,9e-05,15.15354]
[1778721979755,42.42,79587.18,30.1,-0.15771,9e-05,15.13986]
[1778721983175,42.42,79590.51,30.1,-0.15741,9e-05,15.12142]
[1778721983707,42.42,79587.85,30.1,-0.15765,9e-05,15.13606]
[1778721988792,42.42,79595.07,30.1,-0.157,9e-05,15.09609]
[1778721991287,42.42,79595.25,30.1,-0.15698,9e-05,15.09512]
[1778721992218,42.42,79593.48,30.1,-0.15711,9e-05,15.10035]
[1778721992391,42.42,79583.76,30.1,-0.15798,9e-05,15.15396]
[1778721993659,42.42,79582.92,30.1,-0.15806,9e-05,15.15869]
[1778721999439,42.42,79583.04,30.1,-0.15805,9e-05,15.15764]
[1778722004475,42.42,79583.01,30.1,-0.15804,9e-05,15.15754]
[1778722006895,42.41,79582.8,30.1,-0.15806,9e-05,15.15861]
[1778722012531,42.42,79582.94,30.1,-0.15806,9e-05,15.15836]
[1778722012849,42.42,79582.94,30.1,-0.15806,9e-05,15.15836]
[1778722012921,42.42,79582.94,30.1,-0.15806,9e-05,15.15836]
[1778722019022,42.42,79586.45,30.1,-0.15774,9e-05,15.13884]
[1778722021257,42.42,79586.6,30.1,-0.15772,9e-05,15.13799]
[1778722022782,42.42,79579.43,30.1,-0.15837,9e-05,15.17747]
[1778722023241,42.42,79579.43,30.1,-0.15837,9e-05,15.17747]
[1778722024619,42.42,79593.12,30.1,-0.15713,9e-05,15.10203]
[1778722026267,42.42,79593.12,30.1,-0.15713,9e-05,15.10203]
[1778722030781,42.42,79592.11,30.1,-0.15723,9e-05,15.10775]
[1778722031273,42.42,79592.11,30.1,-0.15723,9e-05,15.10775]
[1778722033605,42.42,79588.58,30.1,-0.15755,9e-05,15.12741]
[1778722033633,42.42,79588.58,30.1,-0.15755,9e-05,15.12741]
[1778722038301,42.42,79586.29,30.1,-0.15776,9e-05,15.14048]
[1778722044176,42.42,79587.0,30.1,-0.1577,9e-05,15.1368]
[1778722044228,42.42,79587.0,30.1,-0.1577,9e-05,15.1368]
[1778722049794,42.42,79590.55,30.1,-0.15738,9e-05,15.11718]
[1778722050623,42.42,79590.55,30.1,-0.15738,9e-05,15.11718]
[1778722056843,42.42,79590.84,30.1,-0.15732,9e-05,15.11101]
[1778722061878,42.42,79590.94,30.1,-0.15731,9e-05,15.11044]
[1778722068927,42.42,79592.09,30.1,-0.15721,9e-05,15.10408]
[1778722073962,42.42,79591.38,30.1,-0.15727,9e-05,15.10794]
[1778722078997,42.42,79591.24,30.1,-0.15728,9e-05,15.10864]
[1778722085040,42.42,79591.23,30.1,-0.15728,9e-05,15.1086]
[1778722087651,42.42,79584.77,30.1,-0.15786,9e-05,15.14418]
[1778722088344,42.42,79584.77,30.1,-0.15786,9e-05,15.14418]
[1778722094104,42.42,79582.14,30.1,-0.1581,9e-05,15.15827]
[1778722098746,42.42,79582.56,30.1,-0.15805,9e-05,15.15562]
[1778722098854,42.42,79582.56,30.1,-0.15805,9e-05,15.15562]
[1778722099010,42.42,79582.56,30.1,-0.15805,9e-05,15.15562]
[1778722099103,42.42,79582.56,30.1,-0.15805,9e-05,15.15562]
[1778722099687,42.42,79576.52,30.1,-0.1586,9e-05,15.18885]
[1778722099708,42.42,79576.52,30.1,-0.1586,9e-05,15.18885]
[1778722099716,42.42,79576.52,30.1,-0.1586,9e-05,15.18885]
[1778722100230,42.42,79576.52,30.1,-0.1586,9e-05,15.18885]
[1778722100251,42.42,79576.52,30.1,-0.1586,9e-05,15.18885]
[1778722100767,42.42,79569.74,30.1,-0.15922,9e-05,15.22635]
[1778722102570,42.42,79569.82,30.1,-0.15921,9e-05,15.22589]
[1778722103077,42.42,79569.82,30.1,-0.15921,9e-05,15.22588]
[1778722103593,42.42,79569.82,30.1,-0.15921,9e-05,15.22588]
[1778722107977,42.42,79574.48,30.1,-0.15878,9e-05,15.20015]
[1778722108399,42.42,79574.48,30.1,-0.15878,9e-05,15.20015]
[1778722109291,42.42,79575.12,30.1,-0.15873,9e-05,15.19665]
[1778722109864,42.42,79575.46,30.1,-0.1587,9e-05,15.19481]
[1778722110481,42.42,79575.46,30.1,-0.1587,9e-05,15.19481]
[1778722111345,42.42,79575.43,30.1,-0.1587,9e-05,15.19502]
[1778722112232,42.42,79575.69,30.1,-0.15864,9e-05,15.18906]
[1778722116082,42.42,79575.27,30.1,-0.15868,9e-05,15.19156]
[1778722117522,42.42,79575.27,30.1,-0.15868,9e-05,15.19156]
[1778722122675,42.42,79575.3,30.1,-0.15869,9e-05,15.19174]
[1778722128387,42.42,79574.99,30.1,-0.15872,9e-05,15.19366]
[1778722129893,42.42,79577.26,30.1,-0.15851,9e-05,15.18125]
[1778722131922,42.42,79577.93,30.1,-0.15845,9e-05,15.17776]
[1778722131926,42.42,79577.93,30.1,-0.15845,9e-05,15.17776]
[1778722133228,42.42,79572.8,30.1,-0.15892,9e-05,15.20612]
[1778722138415,42.42,79569.64,30.1,-0.15921,9e-05,15.22361]
[1778722139768,42.42,79569.64,30.1,-0.15921,9e-05,15.22361]
[1778722139779,42.42,79569.64,30.1,-0.15921,9e-05,15.22361]
[1778722140012,42.42,79569.64,30.1,-0.15921,9e-05,15.22361]
[1778722140429,42.42,79556.15,30.1,-0.16045,9e-05,15.29814]
[1778722141940,42.42,79551.02,30.1,-0.16092,9e-05,15.32648]
[1778722142443,42.42,79550.87,30.1,-0.16093,9e-05,15.32736]
[1778722148487,42.42,79551.74,30.1,-0.16086,9e-05,15.32293]
[1778722152687,42.42,79551.46,30.1,-0.16089,9e-05,15.32468]
[1778722162586,42.42,79551.39,30.1,-0.16091,9e-05,15.32587]
[1778722167621,42.43,79551.0,30.1,-0.16095,9e-05,15.32842]
[1778722172725,42.43,79545.41,30.1,-0.16143,9e-05,15.35509]
[1778722172889,42.43,79545.41,30.1,-0.16143,9e-05,15.35509]
[1778722172987,42.43,79545.41,30.1,-0.16143,9e-05,15.35509]
[1778722173036,42.43,79545.41,30.1,-0.16143,9e-05,15.35509]
[1778722173644,42.43,79545.41,30.1,-0.16143,9e-05,15.35509]
[1778722173663,42.43,79533.42,30.1,-0.16254,9e-05,15.42119]
[1778722176285,42.43,79526.03,30.1,-0.16322,9e-05,15.46207]
[1778722177266,42.43,79524.66,30.1,-0.16335,9e-05,15.46967]
[1778722182687,42.43,79525.9,30.1,-0.16324,9e-05,15.46282]
[1778722188293,42.43,79525.1,30.1,-0.16331,9e-05,15.46737]
[1778722188315,42.43,79525.1,30.1,-0.16331,9e-05,15.46737]
[1778722188327,42.43,79525.1,30.1,-0.16331,9e-05,15.46737]
[1778722189304,42.43,79525.17,30.1,-0.16331,9e-05,15.46701]
[1778722190267,42.43,79519.54,30.1,-0.16383,9e-05,15.49798]
[1778722191216,42.43,79514.85,30.1,-0.16426,9e-05,15.52373]
[1778722192264,42.43,79514.0,30.1,-0.16434,9e-05,15.52834]
[1778722196043,42.43,79521.41,30.1,-0.16365,9e-05,15.4874]
[1778722197009,42.43,79521.4,30.1,-0.16365,9e-05,15.48743]
[1778722198666,42.43,79519.22,30.1,-0.16385,9e-05,15.49941]
[1778722198941,42.43,79519.1,30.1,-0.16386,9e-05,15.50002]
[1778722201601,42.43,79520.09,30.1,-0.16377,9e-05,15.49448]
[1778722201665,42.43,79520.09,30.1,-0.16377,9e-05,15.49448]
[1778722202561,42.43,79520.07,30.1,-0.16377,9e-05,15.49451]
[1778722203329,42.43,79522.32,30.1,-0.16356,9e-05,15.48195]
[1778722204717,42.43,79524.88,30.1,-0.16332,9e-05,15.46769]
[1778722205725,42.43,79525.44,30.1,-0.16327,9e-05,15.46461]
[1778722209254,42.42,79523.07,30.1,-0.16348,9e-05,15.47713]
[1778722209255,42.42,79523.07,30.1,-0.16348,9e-05,15.47713]
[1778722215282,42.42,79527.21,30.1,-0.16308,9e-05,15.45332]
[1778722215756,42.42,79527.21,30.1,-0.16308,9e-05,15.45332]
[1778722217660,42.42,79524.37,30.1,-0.16334,9e-05,15.46866]
[1778722217760,42.42,79524.37,30.1,-0.16334,9e-05,15.46866]
[1778722218704,42.42,79524.37,30.1,-0.16333,9e-05,15.46835]
[1778722219718,42.42,79531.51,30.1,-0.16267,9e-05,15.42892]
[1778722220249,42.42,79539.98,30.1,-0.16189,9e-05,15.38222]
[1778722222906,42.42,79548.2,30.1,-0.16113,9e-05,15.33694]
[1778722223025,42.42,79548.2,30.1,-0.16113,9e-05,15.33694]
[1778722224813,42.42,79558.01,30.1,-0.16023,9e-05,15.28296]
[1778722228596,42.42,79557.66,30.1,-0.16027,9e-05,15.28523]
[1778722228695,42.42,79556.08,30.1,-0.16042,9e-05,15.29415]
[1778722229281,42.42,79556.08,30.1,-0.16042,9e-05,15.29415]
[1778722229407,42.42,79556.08,30.1,-0.16042,9e-05,15.29415]
[1778722235101,42.42,79557.58,30.1,-0.16025,9e-05,15.28154]
[1778722237408,42.42,79555.53,30.1,-0.16044,9e-05,15.2929]
[1778722238291,42.42,79552.88,30.1,-0.16068,9e-05,15.30758]
[1778722240283,42.42,79553.38,30.1,-0.16064,9e-05,15.30474]
[1778722246250,42.42,79553.45,30.1,-0.16063,9e-05,15.30463]
[1778722252236,42.42,79556.07,30.1,-0.1604,9e-05,15.29067]
[1778722259285,42.42,79556.88,30.1,-0.16033,9e-05,15.28671]
[1778722264320,42.43,79557.85,30.1,-0.16025,9e-05,15.28168]
[1778722269356,42.43,79558.07,30.1,-0.16024,9e-05,15.28086]
[1778722275398,42.43,79557.07,30.1,-0.16033,9e-05,15.28669]
[1778722280433,42.43,79554.85,30.1,-0.16054,9e-05,15.2991]
[1778722286447,42.43,79547.37,30.1,-0.16123,9e-05,15.34033]
[1778722289496,42.43,79534.82,30.1,-0.16238,9e-05,15.40922]
[1778722291635,42.43,79534.27,30.1,-0.16243,9e-05,15.41213]
[1778722293382,42.43,79528.12,30.1,-0.16296,9e-05,15.44133]
[1778722294391,42.43,79529.65,30.1,-0.16282,9e-05,15.4329]
[1778722294531,42.43,79529.27,30.1,-0.16285,9e-05,15.43485]
[1778722301582,42.42,79529.28,30.1,-0.16284,9e-05,15.43403]
[1778722304044,42.42,79529.05,30.1,-0.16285,9e-05,15.43507]
[1778722309336,42.42,79529.13,30.1,-0.16284,9e-05,15.43419]
[1778722309519,42.42,79529.13,30.1,-0.16284,9e-05,15.43419]
[1778722314612,42.42,79523.71,30.1,-0.16333,9e-05,15.46323]
[1778722315075,42.42,79523.71,30.1,-0.16333,9e-05,15.46308]
[1778722315094,42.42,79523.71,30.1,-0.16333,9e-05,15.46308]
[1778722319054,42.42,79520.42,30.1,-0.16362,9e-05,15.48059]
[1778722319455,42.42,79520.42,30.1,-0.16362,9e-05,15.48059]
[1778722321210,42.42,79519.16,30.1,-0.16373,9e-05,15.48733]
[1778722321381,42.42,79519.16,30.1,-0.16373,9e-05,15.48733]
[1778722321484,42.42,79519.16,30.1,-0.16373,9e-05,15.48733]
[1778722322237,42.42,79510.62,30.1,-0.16453,9e-05,15.53433]
[1778722322295,42.42,79510.62,30.1,-0.16453,9e-05,15.53433]
[1778722323300,42.42,79508.66,30.1,-0.16471,9e-05,15.54503]
[1778722325286,42.42,79505.92,30.1,-0.16496,9e-05,15.55988]
[1778722325311,42.42,79505.92,30.1,-0.16496,9e-05,15.55988]
[1778722325684,42.42,79505.92,30.1,-0.16496,9e-05,15.55988]
[1778722326436,42.42,79501.94,30.1,-0.16533,9e-05,15.58166]
[1778722327556,42.42,79493.16,30.1,-0.16615,9e-05,15.62983]
[1778722332801,42.41,79493.92,30.1,-0.16606,9e-05,15.62428]
[1778722334973,42.41,79495.55,30.1,-0.1659,9e-05,15.61491]
[1778722334977,42.41,79495.55,30.1,-0.1659,9e-05,15.61491]
[1778722335083,42.41,79495.55,30.1,-0.1659,9e-05,15.61491]
[1778722335354,42.41,79495.55,30.1,-0.1659,9e-05,15.61491]
[1778722335822,42.41,79506.56,30.1,-0.16486,9e-05,15.5541]
[1778722335972,42.41,79506.56,30.1,-0.16486,9e-05,15.5541]
[1778722336426,42.41,79506.56,30.1,-0.16486,9e-05,15.5541]
[1778722338813,42.41,79511.41,30.1,-0.16441,9e-05,15.52722]
[1778722339283,42.41,79505.17,30.1,-0.16499,9e-05,15.56151]
[1778722340690,42.41,79504.38,30.1,-0.16506,9e-05,15.56574]
[1778722342696,42.41,79505.0,30.1,-0.165,9e-05,15.56208]
[1778722344048,42.41,79504.32,30.1,-0.16506,9e-05,15.56558]
[1778722349850,42.41,79504.05,30.1,-0.16508,9e-05,15.56656]
[1778722350233,42.4,79503.88,30.1,-0.16509,9e-05,15.56737]
[1778722352291,42.4,79503.92,30.1,-0.16504,9e-05,15.56218]
[1778722352292,42.4,79503.92,30.1,-0.16504,9e-05,15.56218]
[1778722353388,42.4,79507.31,30.1,-0.16473,9e-05,15.54341]
[1778722358258,42.4,79511.07,30.1,-0.16437,9e-05,15.52233]
[1778722360527,42.4,79511.28,30.1,-0.16435,9e-05,15.52103]
[1778722361139,42.4,79510.71,30.1,-0.1644,9e-05,15.52402]
[1778722363352,42.4,79513.28,30.1,-0.16416,9e-05,15.50973]
[1778722368387,42.4,79511.86,30.1,-0.16429,9e-05,15.51731]
[1778722368430,42.4,79511.86,30.1,-0.16429,9e-05,15.51731]
[1778722368436,42.4,79511.86,30.1,-0.16429,9e-05,15.51731]
[1778722368458,42.4,79511.86,30.1,-0.16429,9e-05,15.51731]
[1778722368482,42.4,79511.86,30.1,-0.16429,9e-05,15.51731]
[1778722370252,42.4,79515.86,30.1,-0.16391,9e-05,15.49513]
[1778722374563,42.4,79518.04,30.1,-0.1637,9e-05,15.4829]
[1778722375326,42.4,79516.6,30.1,-0.16384,9e-05,15.49073]
[1778722375635,42.4,79516.6,30.1,-0.16384,9e-05,15.49073]
[1778722377262,42.4,79515.58,30.1,-0.16393,9e-05,15.4963]
[1778722378307,42.4,79515.16,30.1,-0.16397,9e-05,15.49857]
[1778722383573,42.4,79508.88,30.1,-0.16455,9e-05,15.53282]
[1778722387858,42.4,79503.1,30.1,-0.16508,9e-05,15.56406]
[1778722387863,42.4,79503.1,30.1,-0.16508,9e-05,15.56406]
[1778722388303,42.4,79501.87,30.1,-0.16519,9e-05,15.57083]
[1778722394798,42.39,79500.07,30.1,-0.16534,9e-05,15.57975]
[1778722400275,42.39,79496.56,30.1,-0.16565,9e-05,15.59789]
[1778722405311,42.39,79494.66,30.1,-0.16582,9e-05,15.60745]
[1778722410722,42.38,79494.06,30.1,-0.16586,9e-05,15.61003]
[1778722412049,42.38,79493.46,30.1,-0.16588,9e-05,15.60842]
[1778722417395,42.38,79491.16,30.1,-0.16607,9e-05,15.62003]
[1778722422430,42.38,79485.95,30.1,-0.16655,9e-05,15.64772]
[1778722425451,42.38,79474.58,30.1,-0.16761,9e-05,15.70968]
[1778722430578,42.37,79471.04,30.1,-0.16792,9e-05,15.7277]
[1778722432891,42.37,79464.81,30.1,-0.1685,9e-05,15.76132]
[1778722432979,42.37,79464.47,30.1,-0.16852,9e-05,15.76282]
[1778722433140,42.37,79464.47,30.1,-0.16852,9e-05,15.76282]
[1778722433861,42.37,79464.47,30.1,-0.16852,9e-05,15.76282]
[1778722433875,42.37,79464.47,30.1,-0.16852,9e-05,15.76282]
[1778722433879,42.37,79464.47,30.1,-0.16852,9e-05,15.76282]
[1778722433958,42.37,79447.38,30.1,-0.17015,0.0001,15.85665]
[1778722435138,42.37,79439.1,30.1,-0.17093,0.0001,15.90202]
[1778722435243,42.37,79439.1,30.1,-0.17093,0.0001,15.90202]
[1778722435706,42.37,79439.1,30.1,-0.17093,0.0001,15.90202]
[1778722436277,42.37,79436.91,30.1,-0.17114,0.0001,15.91392]
[1778722439477,42.36,79439.55,30.1,-0.17088,0.0001,15.89896]
[1778722440318,42.36,79439.37,30.1,-0.1709,0.0001,15.89982]
[1778722442878,42.36,79439.33,30.1,-0.17089,0.0001,15.89962]
[1778722442943,42.36,79439.33,30.1,-0.17089,0.0001,15.89962]
[1778722443066,42.36,79439.0,30.1,-0.17092,0.0001,15.90122]
[1778722443511,42.36,79439.0,30.1,-0.17092,0.0001,15.90122]
[1778722443648,42.36,79439.0,30.1,-0.17092,0.0001,15.90122]
[1778722443853,42.36,79439.0,30.1,-0.17092,0.0001,15.90122]
[1778722443900,42.36,79449.34,30.1,-0.16993,0.0001,15.84414]
[1778722444357,42.36,79449.34,30.1,-0.16993,0.0001,15.84414]
[1778722444528,42.36,79449.34,30.1,-0.16993,0.0001,15.84414]
[1778722444852,42.36,79449.34,30.1,-0.16993,0.0001,15.84414]
[1778722445295,42.36,79457.42,30.1,-0.16916,0.0001,15.79954]
[1778722445546,42.36,79457.42,30.1,-0.16916,0.0001,15.79954]
[1778722445716,42.36,79457.42,30.1,-0.16916,0.0001,15.79954]
[1778722446175,42.36,79459.7,30.1,-0.16894,9e-05,15.78691]
[1778722447247,42.36,79460.4,30.1,-0.16887,9e-05,15.78287]
[1778722448611,42.36,79460.4,30.1,-0.16887,9e-05,15.78281]
[1778722452676,42.36,79461.5,30.1,-0.16876,9e-05,15.77654]
[1778722453710,42.36,79458.05,30.1,-0.16909,0.0001,15.79548]
[1778722460700,42.35,79460.79,30.1,-0.1688,9e-05,15.7788]
[1778722464881,42.35,79461.7,30.1,-0.16871,9e-05,15.77322]
[1778722467878,42.35,79466.3,30.1,-0.16826,9e-05,15.7473]
[1778722469130,42.35,79470.49,30.1,-0.16786,9e-05,15.72391]
[1778722469764,42.35,79471.77,30.1,-0.16773,9e-05,15.71664]
[1778722474799,42.35,79475.1,30.1,-0.16737,9e-05,15.69276]
[1778722475245,42.35,79475.1,30.1,-0.16737,9e-05,15.69276]
[1778722475375,42.35,79475.1,30.1,-0.16737,9e-05,15.69276]
[1778722475449,42.35,79475.1,30.1,-0.16737,9e-05,15.69276]
[1778722475497,42.35,79475.1,30.1,-0.16737,9e-05,15.69276]
[1778722476270,42.35,79481.85,30.1,-0.16673,9e-05,15.65539]
[1778722477312,42.35,79485.04,30.1,-0.16642,9e-05,15.63767]
[1778722477318,42.35,79485.04,30.1,-0.16642,9e-05,15.63767]
[1778722482773,42.34,79486.09,30.1,-0.16631,9e-05,15.63105]
[1778722483082,42.34,79483.4,30.1,-0.16656,9e-05,15.64547]
[1778722483810,42.34,79483.4,30.1,-0.16656,9e-05,15.64547]
[1778722484330,42.34,79482.06,30.1,-0.16668,9e-05,15.65263]
[1778722485442,42.34,79481.32,30.1,-0.16675,9e-05,15.65648]
[1778722487705,42.34,79479.5,30.1,-0.16691,9e-05,15.66603]
[1778722492925,42.33,79474.17,30.1,-0.16739,9e-05,15.69381]
[1778722495598,42.33,79475.15,30.1,-0.16729,9e-05,15.68786]
[1778722500981,42.33,79474.5,30.1,-0.16732,9e-05,15.6898]
[1778722506016,42.32,79471.82,30.1,-0.16755,9e-05,15.70327]
[1778722509002,42.32,79471.85,30.1,-0.16754,9e-05,15.70256]
[1778722514072,42.32,79464.73,30.1,-0.16818,9e-05,15.73998]
[1778722517605,42.32,79464.38,30.1,-0.16821,9e-05,15.74128]
[1778722517618,42.32,79464.38,30.1,-0.16821,9e-05,15.74128]
[1778722517630,42.32,79464.38,30.1,-0.16821,9e-05,15.74128]
[1778722518283,42.31,79461.4,30.1,-0.16848,9e-05,15.75705]
[1778722524143,42.31,79461.82,30.1,-0.1684,9e-05,15.75269]
[1778722528963,42.3,79456.91,30.1,-0.16885,0.0001,15.77838]
[1778722531150,42.3,79456.35,30.1,-0.16889,0.0001,15.78073]
[1778722531192,42.3,79456.02,30.1,-0.16888,0.0001,15.77761]
[1778722534213,42.3,79446.72,30.1,-0.16975,0.0001,15.82774]
[1778722537354,42.29,79446.74,30.1,-0.16973,0.0001,15.82682]
[1778722537607,42.29,79446.74,30.1,-0.16973,0.0001,15.82682]
[1778722542656,42.29,79441.63,30.1,-0.17019,0.0001,15.85342]
[1778722546573,42.28,79441.5,30.1,-0.17018,0.0001,15.85266]
[1778722547676,42.28,79439.59,30.1,-0.17036,0.0001,15.86287]
[1778722551952,42.28,79439.76,30.1,-0.17032,0.0001,15.86069]
[1778722553633,42.28,79444.91,30.1,-0.16982,0.0001,15.83201]
[1778722553968,42.28,79449.19,30.1,-0.16941,0.0001,15.80792]
[1778722556974,42.28,79451.63,30.1,-0.16917,0.0001,15.79435]
[1778722557073,42.28,79452.04,30.1,-0.16913,0.0001,15.79205]
[1778722557638,42.28,79452.04,30.1,-0.16913,0.0001,15.79205]
[1778722557739,42.28,79452.04,30.1,-0.16913,0.0001,15.79184]
[1778722563419,42.27,79452.63,30.1,-0.16904,0.0001,15.78668]
[1778722568694,42.24,79451.78,30.1,-0.16894,0.0001,15.78033]
[1778722568825,42.24,79451.78,30.1,-0.16894,0.0001,15.78033]
[1778722570477,42.23,79454.73,30.1,-0.16859,0.0001,15.76018]
[1778722570926,42.23,79454.73,30.1,-0.16859,0.0001,15.76018]
[1778722571153,42.22,79457.24,30.1,-0.16834,0.0001,15.74568]
[1778722572475,42.22,79452.52,30.1,-0.16879,0.0001,15.77175]
[1778722572757,42.22,79452.52,30.1,-0.16879,0.0001,15.77175]
[1778722573251,42.22,79451.64,30.1,-0.16886,0.0001,15.77595]
[1778722573714,42.22,79451.64,30.1,-0.16886,0.0001,15.77595]
[1778722576310,42.2,79452.73,30.1,-0.16865,0.0001,15.76303]
[1778722578530,42.18,79451.47,30.1,-0.16866,0.0001,15.76356]
[1778722578816,42.18,79451.47,30.1,-0.16866,0.0001,15.76356]
[1778722579254,42.18,79451.61,30.1,-0.16863,0.0001,15.76213]
[1778722584566,42.17,79452.74,30.1,-0.1685,0.0001,15.75429]
[1778722585288,42.17,79452.74,30.1,-0.1685,0.0001,15.75429]
[1778722586213,42.17,79452.9,30.1,-0.16848,0.0001,15.75309]
[1778722588672,42.17,79453.31,30.1,-0.16843,0.0001,15.75018]
[1778722594637,42.16,79452.96,30.1,-0.16839,0.0001,15.74528]
[1778722599978,42.16,79453.18,30.1,-0.16834,0.0001,15.74239]
[1778722600423,42.16,79453.37,30.1,-0.16832,0.0001,15.741]
[1778722604368,42.15,79453.15,30.1,-0.16832,0.0001,15.74084]
[1778722609745,42.15,79452.94,30.1,-0.1683,0.0001,15.73991]
[1778722614780,42.14,79452.02,30.1,-0.16836,0.0001,15.74324]
[1778722619815,42.14,79453.18,30.1,-0.16822,0.0001,15.73501]
[1778722624627,42.13,79452.91,30.1,-0.16822,0.0001,15.7351]
[1778722624962,42.13,79452.91,30.1,-0.16822,0.0001,15.7351]
[1778722626864,42.11,79430.17,30.1,-0.17025,0.0001,15.85196]
[1778722629533,42.08,79428.38,30.1,-0.17025,0.0001,15.85205]
[1778722629972,42.08,79424.4,30.1,-0.17063,0.0001,15.87378]
[1778722630418,42.08,79424.4,30.1,-0.17063,0.0001,15.87378]
[1778722630510,42.08,79424.4,30.1,-0.17063,0.0001,15.87378]
[1778722631225,42.07,79420.61,30.1,-0.17094,0.0001,15.89143]
[1778722631314,42.07,79420.61,30.1,-0.17094,0.0001,15.89143]
[1778722631771,42.07,79420.61,30.1,-0.17094,0.0001,15.89143]
[1778722632177,42.05,79405.94,30.1,-0.1723,0.0001,15.9691]
[1778722632250,42.05,79405.94,30.1,-0.1723,0.0001,15.9691]
[1778722632264,42.05,79405.94,30.1,-0.1723,0.0001,15.9691]
[1778722632293,42.05,79405.94,30.1,-0.1723,0.0001,15.9691]
[1778722632713,42.05,79405.94,30.1,-0.1723,0.0001,15.9691]
[1778722632908,42.05,79401.58,30.1,-0.17267,0.0001,15.99031]
[1778722634660,42.04,79398.58,30.1,-0.17296,0.0001,16.00659]
[1778722636397,42.04,79405.59,30.1,-0.17227,0.0001,15.96714]
[1778722636703,42.04,79405.59,30.1,-0.17227,0.0001,15.96714]
[1778722636985,42.04,79405.59,30.1,-0.17227,0.0001,15.96714]
[1778722638458,42.04,79409.58,30.1,-0.17187,0.0001,15.9445]
[1778722641621,42.04,79407.05,30.1,-0.17211,0.0001,15.95779]
[1778722641624,42.04,79407.05,30.1,-0.17211,0.0001,15.95779]
[1778722641879,42.04,79407.05,30.1,-0.17211,0.0001,15.95779]
[1778722643432,42.04,79395.43,30.1,-0.17323,0.0001,16.02157]
[1778722645780,42.04,79396.77,30.1,-0.17308,0.0001,16.01349]
[1778722648921,42.03,79395.55,30.1,-0.17319,0.0001,16.0193]
[1778722651635,42.01,79399.61,30.1,-0.17265,0.0001,15.98614]
[1778722651643,42.01,79399.61,30.1,-0.17265,0.0001,15.98614]
[1778722652271,42.01,79396.69,30.1,-0.17293,0.0001,16.00205]
[1778722653593,42.01,79396.36,30.1,-0.17296,0.0001,16.0036]
[1778722654265,42.01,79397.96,30.1,-0.1728,0.0001,15.99446]
[1778722655046,42.01,79397.96,30.1,-0.1728,0.0001,15.99446]
[1778722655375,42.01,79398.51,30.1,-0.17274,0.0001,15.99115]
[1778722657536,42.01,79398.17,30.1,-0.17277,0.0001,15.99251]
[1778722658266,42.01,79398.04,30.1,-0.17277,0.0001,15.99298]
[1778722661692,42.01,79397.77,30.1,-0.17279,0.0001,15.99371]
[1778722661716,42.01,79397.77,30.1,-0.17279,0.0001,15.99371]
[1778722661723,42.01,79397.77,30.1,-0.17279,0.0001,15.99371]
[1778722661847,42.01,79397.77,30.1,-0.17279,0.0001,15.99371]
[1778722662296,42.0,79400.17,30.1,-0.17255,0.0001,15.98016]
[1778722662682,42.0,79400.17,30.1,-0.17255,0.0001,15.98016]
[1778722663579,42.0,79404.77,30.1,-0.1721,0.0001,15.95444]
[1778722664282,42.0,79405.08,30.1,-0.17207,0.0001,15.95253]
[1778722668482,42.0,79405.49,30.1,-0.17201,0.0001,15.9495]
[1778722669346,42.0,79405.4,30.1,-0.17202,0.0001,15.94981]
[1778722669908,42.0,79405.4,30.1,-0.17202,0.0001,15.94981]
[1778722676210,42.0,79405.41,30.1,-0.172,0.0001,15.94846]
[1778722681245,41.99,79407.03,30.1,-0.17182,0.0001,15.93865]
[1778722681631,41.99,79407.03,30.1,-0.17182,0.0001,15.93865]
[1778722684940,41.99,79407.64,30.1,-0.17176,0.0001,15.93479]
[1778722684975,41.99,79407.64,30.1,-0.17176,0.0001,15.93479]
[1778722686954,41.99,79409.84,30.1,-0.17154,0.0001,15.92243]
[1778722692012,41.98,79411.6,30.1,-0.17132,0.0001,15.90962]
[1778722697700,41.98,79407.19,30.1,-0.17174,0.0001,15.93346]
[1778722697705,41.98,79407.19,30.1,-0.17174,0.0001,15.93346]
[1778722699460,41.98,79404.32,30.1,-0.17201,0.0001,15.94892]
[1778722699471,41.98,79404.32,30.1,-0.17201,0.0001,15.94892]
[1778722699476,41.98,79404.32,30.1,-0.17201,0.0001,15.94892]
[1778722699586,41.98,79404.32,30.1,-0.17201,0.0001,15.94892]
[1778722701825,41.98,79398.63,30.1,-0.17256,0.0001,15.98028]
[1778722707428,41.97,79396.68,30.1,-0.17272,0.0001,15.98958]
[1778722708477,41.97,79396.68,30.1,-0.17272,0.0001,15.98958]
[1778722710515,41.97,79395.49,30.1,-0.17283,0.0001,15.99574]
[1778722710761,41.97,79395.49,30.1,-0.17283,0.0001,15.99574]
[1778722713335,41.97,79397.26,30.1,-0.17261,0.0001,15.9807]
[1778722718215,41.97,79397.34,30.1,-0.17259,0.0001,15.97945]
[1778722718767,41.97,79397.28,30.1,-0.17259,0.0001,15.97958]
[1778722720278,41.97,79397.11,30.1,-0.1726,0.0001,15.98013]
[1778722723039,41.97,79391.07,30.1,-0.17318,0.0001,16.01317]
[1778722728929,41.96,79389.66,30.1,-0.17329,0.0001,16.0193]
[1778722731366,41.96,79392.6,30.1,-0.173,0.0001,16.00253]
[1778722737640,41.95,79393.48,30.1,-0.17289,0.0001,15.99622]
[1778722742675,41.95,79392.59,30.1,-0.17296,0.0001,16.00014]
[1778722747711,41.95,79393.69,30.1,-0.17283,0.0001,15.99307]
[1778722750700,41.95,79393.74,30.1,-0.17282,0.0001,15.99241]
[1778722750712,41.95,79393.74,30.1,-0.17282,0.0001,15.99241]
[1778722750791,41.95,79393.74,30.1,-0.17282,0.0001,15.99241]
[1778722751304,41.95,79393.74,30.1,-0.17282,0.0001,15.99241]
[1778722752885,41.95,79398.47,30.1,-0.17235,0.0001,15.96579]
[1778722752997,41.95,79398.47,30.1,-0.17235,0.0001,15.96579]
[1778722758789,41.94,79400.52,30.1,-0.17214,0.0001,15.95336]
[1778722762127,41.94,79400.66,30.1,-0.17212,0.0001,15.9523]
[1778722762731,41.94,79400.64,30.1,-0.17211,0.0001,15.95212]
[1778722762779,41.94,79400.64,30.1,-0.17211,0.0001,15.95212]
[1778722763426,41.94,79405.46,30.1,-0.17164,0.0001,15.92521]
[1778722763472,41.94,79405.46,30.1,-0.17164,0.0001,15.92521]
[1778722768859,41.94,79410.27,30.1,-0.17117,0.0001,15.898]
[1778722771302,41.94,79408.11,30.1,-0.17138,0.0001,15.90991]
[1778722771326,41.94,79408.11,30.1,-0.17138,0.0001,15.90991]
[1778722772279,41.94,79408.97,30.1,-0.17126,0.0001,15.90048]
[1778722772329,41.94,79411.51,30.1,-0.17101,0.0001,15.88612]
[1778722772733,41.94,79411.51,30.1,-0.17101,0.0001,15.88612]
[1778722774393,41.94,79415.73,30.1,-0.17059,0.0001,15.86223]
[1778722774425,41.94,79415.73,30.1,-0.17059,0.0001,15.86223]
[1778722775908,41.94,79415.48,30.1,-0.17061,0.0001,15.86327]
[1778722780908,41.93,79415.1,30.1,-0.17063,0.0001,15.86467]
[1778722781505,41.93,79416.63,30.1,-0.17048,0.0001,15.856]
[1778722782042,41.93,79416.63,30.1,-0.17048,0.0001,15.856]
[1778722782810,41.93,79418.93,30.1,-0.17026,0.0001,15.84305]
[1778722782959,41.93,79423.8,30.1,-0.16979,0.0001,15.81583]
[1778722787994,41.93,79430.42,30.1,-0.16913,0.0001,15.77785]
[1778722793029,41.92,79430.74,30.1,-0.16908,0.0001,15.77492]
[1778722798161,41.92,79431.43,30.1,-0.169,0.0001,15.77015]
[1778722798740,41.92,79434.09,30.1,-0.16874,0.0001,15.75512]
[1778722804106,41.92,79435.2,30.1,-0.16861,0.0001,15.74769]
[1778722810148,41.91,79435.16,30.1,-0.16859,0.0001,15.74666]
[1778722815183,41.91,79434.72,30.1,-0.16862,0.0001,15.74805]
[1778722824298,41.91,79434.72,30.1,-0.1686,0.0001,15.74717]
[1778722824329,41.9,79434.72,30.1,-0.16858,0.0001,15.74608]
[1778722830288,41.9,79435.95,30.1,-0.16844,0.0001,15.7378]
[1778722836330,41.9,79436.11,30.1,-0.16837,0.0001,15.73094]
[1778722836638,41.9,79436.11,30.1,-0.16837,0.0001,15.73094]
[1778722840817,41.89,79436.26,30.1,-0.16834,0.0001,15.72917]
[1778722840886,41.89,79436.26,30.1,-0.16834,0.0001,15.72917]
[1778722841079,41.89,79436.26,30.1,-0.16834,0.0001,15.72917]
[1778722841233,41.89,79436.26,30.1,-0.16834,0.0001,15.72917]
[1778722841269,41.89,79436.26,30.1,-0.16834,0.0001,15.72917]
[1778722841821,41.89,79445.15,30.1,-0.16748,0.0001,15.67942]
[1778722847270,41.89,79451.81,30.1,-0.16683,0.0001,15.64163]
[1778722849562,41.89,79454.26,30.1,-0.1666,0.0001,15.62766]
[1778722850705,41.89,79455.17,30.1,-0.1665,0.0001,15.62231]
[1778722853693,41.89,79457.19,30.1,-0.1663,0.0001,15.61052]
[1778722853786,41.89,79457.53,30.1,-0.16627,0.0001,15.60837]
[1778722854494,41.89,79457.53,30.1,-0.16627,0.0001,15.60837]
[1778722855767,41.89,79457.55,30.1,-0.16626,0.0001,15.60805]
[1778722856005,41.89,79457.55,30.1,-0.16626,0.0001,15.60805]
[1778722857479,41.89,79470.38,30.1,-0.16504,9e-05,15.53622]
[1778722858926,41.89,79470.38,30.1,-0.16504,9e-05,15.53622]
[1778722860862,41.88,79471.94,30.1,-0.16489,9e-05,15.52733]
[1778722864765,41.88,79467.06,30.1,-0.16534,9e-05,15.55414]
[1778722864769,41.88,79467.06,30.1,-0.16534,9e-05,15.55414]
[1778722866528,41.88,79466.09,30.1,-0.16543,9e-05,15.55943]
[1778722871577,41.88,79457.53,30.1,-0.16624,0.0001,15.60693]
[1778722873443,41.88,79457.53,30.1,-0.16624,0.0001,15.60693]
[1778722874791,41.88,79456.53,30.1,-0.16634,0.0001,15.61238]
[1778722875638,41.88,79454.8,30.1,-0.1665,0.0001,15.62195]
[1778722876441,41.88,79454.8,30.1,-0.1665,0.0001,15.62195]
[1778722885676,41.88,79453.23,30.1,-0.16663,0.0001,15.62964]
[1778722891718,41.88,79452.8,30.1,-0.16663,0.0001,15.62684]
[1778722897764,41.87,79453.07,30.1,-0.16659,0.0001,15.62469]
[1778722900401,41.87,79452.92,30.1,-0.1666,0.0001,15.62542]
[1778722900478,41.87,79452.92,30.1,-0.1666,0.0001,15.62542]
[1778722909123,41.87,79453.87,30.1,-0.1665,0.0001,15.61934]
[1778722910671,41.87,79447.74,30.1,-0.16708,0.0001,15.6531]
[1778722911285,41.87,79447.74,30.1,-0.16708,0.0001,15.6531]
[1778722919921,41.87,79447.65,30.1,-0.16706,0.0001,15.65212]
[1778722921801,41.87,79447.53,30.1,-0.16707,0.0001,15.65264]
[1778722924368,41.87,79448.66,30.1,-0.16696,0.0001,15.64607]
[1778722924711,41.86,79444.66,30.1,-0.16734,0.0001,15.66812]
[1778722925761,41.86,79440.36,30.1,-0.16775,0.0001,15.6921]
[1778722926747,41.86,79440.11,30.1,-0.16777,0.0001,15.69334]
[1778722931801,41.86,79439.6,30.1,-0.1678,0.0001,15.69524]
[1778722932260,41.86,79439.6,30.1,-0.1678,0.0001,15.69524]
[1778722932267,41.86,79439.6,30.1,-0.1678,0.0001,15.69524]
[1778722932374,41.86,79439.6,30.1,-0.1678,0.0001,15.69524]
[1778722933407,41.86,79439.53,30.1,-0.1678,0.0001,15.69525]
[1778722935778,41.86,79433.51,30.1,-0.16837,0.0001,15.72814]
[1778722936100,41.86,79433.51,30.1,-0.16837,0.0001,15.72814]
[1778722942078,41.85,79433.94,30.1,-0.1683,0.0001,15.72414]
[1778722946554,41.85,79434.25,30.1,-0.16826,0.0001,15.72156]
[1778722947145,41.85,79434.25,30.1,-0.16826,0.0001,15.72156]
[1778722947200,41.85,79434.25,30.1,-0.16826,0.0001,15.72156]
[1778722948717,41.85,79437.99,30.1,-0.16789,0.0001,15.7003]
[1778722949063,41.85,79437.99,30.1,-0.16789,0.0001,15.7003]
[1778722950295,41.85,79439.66,30.1,-0.16773,0.0001,15.69081]
[1778722950618,41.85,79439.82,30.1,-0.16771,0.0001,15.68975]
[1778722955325,41.85,79439.54,30.1,-0.16769,0.0001,15.68608]
[1778722961211,41.84,79438.6,30.1,-0.16776,0.0001,15.69014]
[1778722964371,41.84,79439.19,30.1,-0.1677,0.0001,15.68651]
[1778722970261,41.84,79438.45,30.1,-0.16775,0.0001,15.68962]
[1778722975116,41.84,79438.37,30.1,-0.16775,0.0001,15.68938]
[1778722980344,41.83,79436.02,30.1,-0.16795,0.0001,15.70121]
[1778722980596,41.83,79436.02,30.1,-0.16795,0.0001,15.70121]
[1778722980768,41.83,79436.02,30.1,-0.16795,0.0001,15.70121]
[1778722981441,41.83,79436.02,30.1,-0.16795,0.0001,15.70121]
[1778722981514,41.83,79424.38,30.1,-0.16907,0.0001,15.76594]
[1778722982477,41.83,79424.38,30.1,-0.16907,0.0001,15.76594]
[1778722982484,41.83,79424.38,30.1,-0.16907,0.0001,15.76594]
[1778722982515,41.83,79424.38,30.1,-0.16907,0.0001,15.76594]
[1778722982553,41.83,79424.38,30.1,-0.16907,0.0001,15.76594]
[1778722982677,41.83,79419.21,30.1,-0.16956,0.0001,15.79449]
[1778722983307,41.83,79419.21,30.1,-0.16956,0.0001,15.79449]
[1778722983365,41.83,79408.75,30.1,-0.17058,0.0001,15.85264]
[1778722983671,41.83,79408.75,30.1,-0.17058,0.0001,15.85264]
[1778722988955,41.83,79404.7,30.1,-0.17095,0.0001,15.8741]
[1778722992403,41.83,79404.76,30.1,-0.17094,0.0001,15.87354]
[1778722993435,41.82,79414.69,30.1,-0.16996,0.0001,15.81722]
[1778722998470,41.82,79419.57,30.1,-0.16947,0.0001,15.78896]
[1778723001598,41.82,79420.34,30.1,-0.16939,0.0001,15.78409]
[1778723002498,41.82,79427.42,30.1,-0.1687,0.0001,15.74434]
[1778723002697,41.82,79427.42,30.1,-0.1687,0.0001,15.74434]
[1778723004920,41.82,79429.84,30.1,-0.16846,0.0001,15.73044]
[1778723005541,41.82,79429.84,30.1,-0.16846,0.0001,15.73044]
[1778723011561,41.81,79424.95,30.1,-0.16887,0.0001,15.75165]
[1778723016596,41.81,79425.02,30.1,-0.16885,0.0001,15.75016]
[1778723018283,41.81,79425.02,30.1,-0.16885,0.0001,15.75016]
[1778723018717,41.81,79427.85,30.1,-0.16857,0.0001,15.73394]
[1778723021697,41.81,79428.35,30.1,-0.16851,0.0001,15.73076]
[1778723023646,41.81,79440.07,30.1,-0.16738,0.0001,15.66485]
[1778723025496,41.81,79440.07,30.1,-0.16738,0.0001,15.66485]
[1778723028320,41.8,79441.4,30.1,-0.16724,0.0001,15.6571]
[1778723028330,41.8,79441.4,30.1,-0.16724,0.0001,15.6571]
[1778723033717,41.8,79445.18,30.1,-0.16687,0.0001,15.63537]
[1778723041030,41.8,79445.26,30.1,-0.16686,0.0001,15.63462]
[1778723041490,41.8,79445.26,30.1,-0.16686,0.0001,15.63462]
[1778723050902,41.8,79448.75,30.1,-0.16652,0.0001,15.6146]
[1778723052868,41.8,79448.73,30.1,-0.16651,0.0001,15.61447]
[1778723052966,41.8,79448.73,30.1,-0.16651,0.0001,15.61447]
[1778723055981,41.8,79448.15,30.1,-0.16657,0.0001,15.61745]
[1778723062994,41.8,79455.03,30.1,-0.16591,0.0001,15.57902]
[1778723067701,41.8,79454.52,30.1,-0.16596,0.0001,15.58188]
[1778723072990,41.8,79456.82,30.1,-0.1657,0.0001,15.56453]
[1778723078025,41.8,79458.3,30.1,-0.16557,0.0001,15.55643]
[1778723083033,41.8,79458.2,30.1,-0.16558,0.0001,15.55717]
[1778723084494,41.8,79456.66,30.1,-0.16573,0.0001,15.56582]
[1778723090111,41.8,79456.85,30.1,-0.16571,0.0001,15.56503]
[1778723092240,41.8,79456.67,30.1,-0.16573,0.0001,15.56608]
[1778723098167,41.8,79459.54,30.1,-0.16546,0.0001,15.55033]
[1778723100283,41.8,79459.5,30.1,-0.16547,0.0001,15.55061]
[1778723100290,41.8,79459.5,30.1,-0.16547,0.0001,15.55061]
[1778723100505,41.8,79459.5,30.1,-0.16547,0.0001,15.55061]
[1778723100785,41.8,79460.16,30.1,-0.16541,0.0001,15.54705]
[1778723101486,41.8,79468.85,30.1,-0.16458,9e-05,15.49837]
[1778723106562,41.8,79469.31,30.1,-0.16453,9e-05,15.49573]
[1778723107727,41.8,79469.31,30.1,-0.16453,9e-05,15.49568]
[1778723111074,41.8,79469.65,30.1,-0.16449,9e-05,15.4932]
[1778723117302,41.8,79470.51,30.1,-0.16439,9e-05,15.48705]
[1778723123344,41.79,79469.72,30.1,-0.16444,9e-05,15.49028]
[1778723128602,41.79,79464.13,30.1,-0.16496,9e-05,15.52065]
[1778723134465,41.79,79465.15,30.1,-0.1648,9e-05,15.50893]
[1778723143484,41.78,79465.11,30.1,-0.16477,9e-05,15.50686]
[1778723149131,41.78,79465.17,30.1,-0.16475,9e-05,15.50562]
[1778723155053,41.77,79456.78,30.1,-0.16552,0.0001,15.55083]
[1778723160456,41.77,79454.73,30.1,-0.1657,0.0001,15.56173]
[1778723161695,41.77,79450.98,30.1,-0.16606,0.0001,15.58241]
[1778723161708,41.77,79438.84,30.1,-0.16722,0.0001,15.65011]
[1778723163513,41.77,79437.65,30.1,-0.16733,0.0001,15.65649]
[1778723164558,41.77,79436.49,30.1,-0.16743,0.0001,15.6627]
[1778723168738,41.76,79433.25,30.1,-0.16773,0.0001,15.67967]
[1778723170006,41.76,79423.97,30.1,-0.16861,0.0001,15.73091]
[1778723175437,41.76,79419.11,30.1,-0.16905,0.0001,15.75611]
[1778723176050,41.75,79418.99,30.1,-0.16905,0.0001,15.75637]
[1778723176715,41.75,79418.87,30.1,-0.16905,0.0001,15.75665]
[1778723181752,41.75,79419.81,30.1,-0.16893,0.0001,15.74946]
[1778723186785,41.74,79413.46,30.1,-0.16951,0.0001,15.7829]
[1778723191820,41.74,79417.02,30.1,-0.1691,0.0001,15.75641]
[1778723196855,41.73,79422.61,30.1,-0.16853,0.0001,15.72336]
[1778723201890,41.73,79423.05,30.1,-0.16846,0.0001,15.71922]
[1778723206925,41.72,79424.81,30.1,-0.16826,0.0001,15.70782]
[1778723212460,41.72,79433.63,30.1,-0.16739,0.0001,15.65728]
[1778723217461,41.71,79438.81,30.1,-0.16688,0.0001,15.62721]
[1778723217562,41.71,79438.82,30.1,-0.16687,0.0001,15.62678]
[1778723223037,41.71,79439.05,30.1,-0.16683,0.0001,15.62447]
[1778723228072,41.71,79438.84,30.1,-0.16684,0.0001,15.62471]
[1778723235121,41.7,79438.72,30.1,-0.16683,0.0001,15.62414]
[1778723240156,41.7,79438.98,30.1,-0.16679,0.0001,15.62186]
[1778723245572,41.7,79439.39,30.1,-0.16674,0.0001,15.61896]
[1778723245575,41.7,79439.39,30.1,-0.16674,0.0001,15.61896]
[1778723246744,41.7,79440.28,30.1,-0.16665,0.0001,15.61367]
[1778723247707,41.7,79445.9,30.1,-0.16611,0.0001,15.5822]
[1778723247710,41.7,79445.9,30.1,-0.16611,0.0001,15.5822]
[1778723247750,41.7,79445.9,30.1,-0.16611,0.0001,15.5822]
[1778723247808,41.7,79448.77,30.1,-0.16583,0.0001,15.56586]
[1778723253252,41.69,79454.95,30.1,-0.16519,0.0001,15.52551]
[1778723255748,41.69,79454.84,30.1,-0.16519,0.0001,15.52591]
[1778723255945,41.69,79455.02,30.1,-0.16517,0.0001,15.52445]
[1778723256273,41.69,79454.64,30.1,-0.16521,0.0001,15.52658]
[1778723261308,41.69,79454.45,30.1,-0.16522,0.0001,15.52739]
[1778723265766,41.69,79455.84,30.1,-0.16508,0.0001,15.51937]
[1778723270461,41.69,79460.03,30.1,-0.16468,0.0001,15.49556]
[1778723270520,41.69,79459.22,30.1,-0.16475,0.0001,15.50004]
[1778723276413,41.69,79465.96,30.1,-0.1641,9e-05,15.46114]
[1778723278810,41.69,79465.01,30.1,-0.16418,9e-05,15.4663]
[1778723278944,41.69,79464.63,30.1,-0.16422,9e-05,15.46826]
[1778723279434,41.69,79460.76,30.1,-0.16458,0.0001,15.48997]
[1778723284470,41.69,79462.69,30.1,-0.1644,0.0001,15.47904]
[1778723289583,41.69,79466.11,30.1,-0.16407,9e-05,15.45986]
[1778723289589,41.69,79466.11,30.1,-0.16407,9e-05,15.45986]
[1778723295569,41.69,79469.0,30.1,-0.1638,9e-05,15.44384]
[1778723295659,41.69,79469.0,30.1,-0.1638,9e-05,15.44389]
[1778723299691,41.68,79471.71,30.1,-0.16354,9e-05,15.42834]
[1778723301758,41.68,79475.09,30.1,-0.16322,9e-05,15.4092]
[1778723301772,41.68,79475.09,30.1,-0.16322,9e-05,15.4092]
[1778723301973,41.68,79475.05,30.1,-0.16322,9e-05,15.40934]
[1778723302101,41.68,79475.05,30.1,-0.16322,9e-05,15.40934]
[1778723302393,41.68,79475.05,30.1,-0.16322,9e-05,15.40934]
[1778723302413,41.68,79475.05,30.1,-0.16322,9e-05,15.40934]
[1778723302863,41.68,79475.05,30.1,-0.16322,9e-05,15.40934]
[1778723302708,41.68,79491.81,30.1,-0.16164,9e-05,15.31524]
[1778723303900,41.68,79501.38,30.1,-0.16074,9e-05,15.26158]
[1778723305360,41.68,79501.65,30.1,-0.16072,9e-05,15.26019]
[1778723305426,41.68,79501.65,30.1,-0.16072,9e-05,15.26019]
[1778723309449,41.69,79503.82,30.1,-0.16052,9e-05,15.24837]
[1778723312094,41.69,79503.86,30.1,-0.16052,9e-05,15.24853]
[1778723313594,41.69,79503.86,30.1,-0.16049,9e-05,15.24408]
[1778723319300,41.69,79505.89,30.1,-0.16031,9e-05,15.23343]
[1778723323697,41.69,79506.34,30.1,-0.16028,9e-05,15.23151]
[1778723323701,41.69,79506.34,30.1,-0.16028,9e-05,15.23151]
[1778723324596,41.69,79505.92,30.1,-0.16032,9e-05,15.23398]
[1778723325305,41.69,79501.96,30.1,-0.16069,9e-05,15.25631]
[1778723326303,41.69,79505.59,30.1,-0.16036,9e-05,15.23601]
[1778723331804,41.69,79506.11,30.1,-0.16032,9e-05,15.23371]
[1778723335196,41.69,79506.23,30.1,-0.16031,9e-05,15.23331]
[1778723335459,41.69,79506.23,30.1,-0.16031,9e-05,15.23331]
[1778723340810,41.7,79506.29,30.1,-0.16031,9e-05,15.23342]
[1778723342039,41.7,79508.71,30.1,-0.16009,9e-05,15.22001]
[1778723342183,41.7,79508.71,30.1,-0.16009,9e-05,15.22001]
[1778723342422,41.7,79508.71,30.1,-0.16009,9e-05,15.22001]
[1778723342854,41.7,79508.71,30.1,-0.16009,9e-05,15.22001]
[1778723342884,41.7,79522.95,30.1,-0.15876,9e-05,15.14001]
[1778723343243,41.7,79522.95,30.1,-0.15876,9e-05,15.14001]
[1778723343717,41.7,79522.95,30.1,-0.15876,9e-05,15.14001]
[1778723344281,41.7,79531.64,30.1,-0.15796,9e-05,15.09125]
[1778723346032,41.7,79533.71,30.1,-0.15777,9e-05,15.07981]
[1778723346127,41.7,79533.71,30.1,-0.15777,9e-05,15.07981]
[1778723346300,41.7,79533.71,30.1,-0.15777,9e-05,15.07981]
[1778723346417,41.7,79533.71,30.1,-0.15777,9e-05,15.07981]
[1778723346617,41.7,79533.71,30.1,-0.15777,9e-05,15.07981]
[1778723348123,41.7,79544.09,30.1,-0.15681,9e-05,15.02183]
[1778723349110,41.7,79542.93,30.1,-0.15692,9e-05,15.02854]
[1778723349934,41.7,79542.46,30.1,-0.15697,9e-05,15.03118]
[1778723350365,41.7,79542.46,30.1,-0.15697,9e-05,15.03118]
[1778723350679,41.7,79542.46,30.1,-0.15697,9e-05,15.03118]
[1778723354771,41.7,79541.36,30.1,-0.15707,9e-05,15.03734]
[1778723354787,41.7,79541.36,30.1,-0.15707,9e-05,15.03734]
[1778723354886,41.7,79541.36,30.1,-0.15707,9e-05,15.03734]
[1778723354918,41.7,79544.18,30.1,-0.15681,9e-05,15.02152]
[1778723356303,41.7,79541.45,30.1,-0.15706,9e-05,15.03705]
[1778723356401,41.7,79529.72,30.1,-0.15815,9e-05,15.1029]
[1778723357372,41.7,79529.72,30.1,-0.15815,9e-05,15.1029]
[1778723357397,41.7,79529.72,30.1,-0.15815,9e-05,15.1029]
[1778723357424,41.7,79529.72,30.1,-0.15815,9e-05,15.1029]
[1778723357720,41.7,79528.08,30.1,-0.1583,9e-05,15.11214]
[1778723360319,41.7,79521.78,30.1,-0.15889,9e-05,15.14759]
[1778723363015,41.7,79527.28,30.1,-0.15838,9e-05,15.11692]
[1778723366357,41.7,79535.56,30.1,-0.15762,9e-05,15.07078]
[1778723366650,41.7,79535.56,30.1,-0.15762,9e-05,15.07078]
[1778723367450,41.7,79537.85,30.1,-0.15741,9e-05,15.05829]
[1778723372840,41.7,79536.89,30.1,-0.15748,9e-05,15.05985]
[1778723373265,41.7,79536.94,30.1,-0.15748,9e-05,15.05993]
[1778723373628,41.7,79531.46,30.1,-0.15798,9e-05,15.09065]
[1778723374684,41.7,79531.46,30.1,-0.15798,9e-05,15.09065]
[1778723374784,41.7,79528.13,30.1,-0.15829,9e-05,15.10927]
[1778723377040,41.7,79527.63,30.1,-0.15834,9e-05,15.11219]
[1778723382162,41.71,79528.94,30.1,-0.15823,9e-05,15.10553]
[1778723388204,41.71,79528.89,30.1,-0.15825,9e-05,15.10655]
[1778723393239,41.71,79528.77,30.1,-0.15827,9e-05,15.10783]
[1778723395253,41.71,79525.66,30.1,-0.15856,9e-05,15.12552]
[1778723399281,41.71,79524.1,30.1,-0.15871,9e-05,15.13464]
[1778723404316,41.71,79528.49,30.1,-0.15831,9e-05,15.11053]
[1778723410405,41.71,79530.69,30.1,-0.15812,9e-05,15.09875]
[1778723410616,41.71,79530.69,30.1,-0.15812,9e-05,15.09875]
[1778723414442,41.72,79537.96,30.1,-0.15746,9e-05,15.05875]
[1778723414447,41.72,79537.96,30.1,-0.15746,9e-05,15.05895]
[1778723419549,41.72,79539.59,30.1,-0.15731,9e-05,15.05008]
[1778723420455,41.72,79542.31,30.1,-0.15706,9e-05,15.03488]
[1778723420475,41.72,79542.31,30.1,-0.15706,9e-05,15.03488]
[1778723421124,41.72,79545.22,30.1,-0.1568,9e-05,15.01855]
[1778723421276,41.72,79545.22,30.1,-0.1568,9e-05,15.01855]
[1778723421446,41.72,79557.6,30.1,-0.15566,9e-05,14.94914]
[1778723422511,41.72,79557.6,30.1,-0.15566,9e-05,14.94914]
[1778723422726,41.72,79557.6,30.1,-0.15566,9e-05,14.94914]
[1778723422737,41.72,79557.6,30.1,-0.15566,9e-05,14.94914]
[1778723427302,41.72,79567.48,30.1,-0.15477,9e-05,14.8945]
[1778723432989,41.72,79568.13,30.1,-0.15469,9e-05,14.88741]
[1778723433468,41.72,79567.51,30.1,-0.15475,9e-05,14.89111]
[1778723439564,41.73,79568.39,30.1,-0.15469,9e-05,14.88743]
[1778723441483,41.73,79567.44,30.1,-0.15478,9e-05,14.89287]
[1778723441497,41.73,79567.44,30.1,-0.15478,9e-05,14.89287]
[1778723441919,41.73,79567.44,30.1,-0.15478,9e-05,14.89287]
[1778723443326,41.73,79559.68,30.1,-0.15549,9e-05,14.93671]
[1778723443817,41.73,79559.68,30.1,-0.15549,9e-05,14.93671]
[1778723444251,41.73,79558.85,30.1,-0.15557,9e-05,14.94153]
[1778723445381,41.73,79559.21,30.1,-0.15554,9e-05,14.93967]
[1778723449012,41.73,79558.69,30.1,-0.1556,9e-05,14.94306]
[1778723449020,41.73,79558.69,30.1,-0.1556,9e-05,14.94306]
[1778723449215,41.73,79558.57,30.1,-0.15561,9e-05,14.94389]
[1778723449548,41.73,79558.57,30.1,-0.15561,9e-05,14.94389]
[1778723450270,41.73,79550.76,30.1,-0.15633,9e-05,14.98785]
[1778723451482,41.73,79545.59,30.1,-0.15681,9e-05,15.01693]
[1778723453390,41.73,79543.61,30.1,-0.15699,9e-05,15.02812]
[1778723458697,41.73,79543.47,30.1,-0.157,9e-05,15.02907]
[1778723463277,41.73,79542.14,30.1,-0.15713,9e-05,15.03659]
[1778723463498,41.73,79542.14,30.1,-0.15713,9e-05,15.03659]
[1778723463779,41.73,79542.14,30.1,-0.15713,9e-05,15.03659]
[1778723463880,41.73,79542.14,30.1,-0.15713,9e-05,15.0366]
[1778723469746,41.73,79544.58,30.1,-0.15691,9e-05,15.02316]
[1778723471257,41.73,79553.92,30.1,-0.15605,9e-05,14.97091]
[1778723471676,41.73,79553.92,30.1,-0.15605,9e-05,14.97091]
[1778723473353,41.74,79555.67,30.1,-0.1559,9e-05,14.96139]
[1778723473695,41.74,79555.67,30.1,-0.1559,9e-05,14.96139]
[1778723473803,41.74,79559.81,30.1,-0.15552,9e-05,14.93827]
[1778723474208,41.74,79559.81,30.1,-0.15552,9e-05,14.93827]
[1778723475254,41.74,79555.8,30.1,-0.15589,9e-05,14.9609]
[1778723477333,41.74,79557.3,30.1,-0.15575,9e-05,14.95268]
[1778723482866,41.74,79557.16,30.1,-0.15578,9e-05,14.95408]
[1778723484832,41.74,79557.18,30.1,-0.15578,9e-05,14.95407]
[1778723486160,41.74,79560.4,30.1,-0.15548,9e-05,14.9362]
[1778723486163,41.74,79560.4,30.1,-0.15548,9e-05,14.9362]
[1778723486220,41.74,79560.4,30.1,-0.15548,9e-05,14.9362]
[1778723486258,41.74,79560.4,30.1,-0.15548,9e-05,14.9362]
[1778723486538,41.74,79560.4,30.1,-0.15548,9e-05,14.9362]
[1778723491048,41.74,79564.1,30.1,-0.15515,9e-05,14.91568]
[1778723493788,41.74,79562.59,30.1,-0.15526,9e-05,14.9198]
[1778723495157,41.74,79563.22,30.1,-0.1552,9e-05,14.91634]
[1778723500992,41.74,79566.23,30.1,-0.15493,9e-05,14.89976]
[1778723505337,41.74,79571.88,30.1,-0.15442,9e-05,14.8683]
[1778723506032,41.74,79581.49,30.1,-0.15355,9e-05,14.81451]
[1778723509053,41.74,79592.29,30.1,-0.15258,9e-05,14.75458]
[1778723511008,41.75,79596.54,30.1,-0.1522,9e-05,14.73101]
[1778723511304,41.75,79598.91,30.1,-0.15199,9e-05,14.71801]
[1778723512074,41.75,79598.38,30.1,-0.15204,9e-05,14.7211]
[1778723512593,41.75,79598.38,30.1,-0.15204,9e-05,14.7211]
[1778723512815,41.75,79598.38,30.1,-0.15204,9e-05,14.7211]
[1778723513932,41.75,79598.7,30.1,-0.15201,9e-05,14.71942]
[1778723518931,41.75,79600.52,30.1,-0.15186,9e-05,14.70984]
[1778723524076,41.75,79603.12,30.1,-0.15163,9e-05,14.6958]
[1778723524655,41.75,79606.5,30.1,-0.15133,9e-05,14.67716]
[1778723526551,41.75,79595.75,30.1,-0.1523,9e-05,14.73756]
[1778723529748,41.75,79595.3,30.1,-0.15235,9e-05,14.74024]
[1778723534542,41.75,79589.36,30.1,-0.15289,9e-05,14.77397]
[1778723541279,41.75,79582.77,30.1,-0.15348,9e-05,14.81073]
[1778723546314,41.75,79583.08,30.1,-0.15345,9e-05,14.8088]
[1778723551349,41.75,79590.17,30.1,-0.15277,9e-05,14.76435]
[1778723556384,41.75,79589.79,30.1,-0.15281,9e-05,14.76659]
[1778723561419,41.75,79589.93,30.1,-0.1528,9e-05,14.76594]
[1778723566455,41.75,79589.92,30.1,-0.1528,9e-05,14.76613]
[1778723571680,41.75,79597.77,30.1,-0.1521,9e-05,14.72233]
[1778723576434,41.75,79602.72,30.1,-0.15166,9e-05,14.69504]
[1778723580297,41.76,79595.4,30.1,-0.15232,9e-05,14.73646]
[1778723585680,41.76,79603.99,30.1,-0.15155,9e-05,14.68866]
[1778723585695,41.76,79603.99,30.1,-0.15155,9e-05,14.68866]
[1778723585729,41.76,79603.99,30.1,-0.15155,9e-05,14.68866]
[1778723585835,41.76,79603.99,30.1,-0.15155,9e-05,14.68866]
[1778723585868,41.76,79605.43,30.1,-0.15143,9e-05,14.68084]
[1778723586470,41.76,79605.43,30.1,-0.15143,9e-05,14.68084]
[1778723586677,41.76,79605.43,30.1,-0.15143,9e-05,14.68084]
[1778723587305,41.76,79608.13,30.1,-0.15119,9e-05,14.66571]
[1778723587559,41.76,79608.13,30.1,-0.15119,9e-05,14.66571]
[1778723588660,41.76,79612.96,30.1,-0.15076,9e-05,14.63873]
[1778723589521,41.76,79610.99,30.1,-0.15093,9e-05,14.6499]
[1778723589686,41.76,79610.99,30.1,-0.15093,9e-05,14.6499]
[1778723589752,41.76,79610.99,30.1,-0.15093,9e-05,14.6499]
[1778723589871,41.76,79610.99,30.1,-0.15093,9e-05,14.6499]
[1778723590085,41.76,79610.99,30.1,-0.15093,9e-05,14.6499]
[1778723590115,41.76,79610.99,30.1,-0.15093,9e-05,14.6499]
[1778723590543,41.76,79611.02,30.1,-0.15094,9e-05,14.65003]
[1778723590881,41.76,79625.77,30.1,-0.14962,9e-05,14.56734]
[1778723594914,41.76,79633.56,30.1,-0.14893,9e-05,14.52391]
[1778723595969,41.77,79633.49,30.1,-0.14898,9e-05,14.52716]
[1778723597672,41.78,79618.39,30.1,-0.15039,9e-05,14.6158]
[1778723599972,41.78,79618.06,30.1,-0.15042,9e-05,14.61787]
[1778723600718,41.78,79617.69,30.1,-0.15046,9e-05,14.6203]
[1778723603337,41.78,79612.49,30.1,-0.15093,9e-05,14.64973]
[1778723603872,41.78,79612.49,30.1,-0.15093,9e-05,14.64973]
[1778723605043,41.78,79611.87,30.1,-0.15099,9e-05,14.65346]
[1778723605056,41.78,79611.87,30.1,-0.15099,9e-05,14.65346]
[1778723605158,41.78,79611.87,30.1,-0.15099,9e-05,14.65346]
[1778723610763,41.78,79622.02,30.1,-0.15009,9e-05,14.59757]
[1778723612289,41.78,79624.19,30.1,-0.14987,9e-05,14.58125]
[1778723613335,41.79,79625.55,30.1,-0.14975,9e-05,14.57369]
[1778723618819,41.79,79626.02,30.1,-0.14972,9e-05,14.57149]
[1778723623854,41.79,79629.03,30.1,-0.14945,9e-05,14.55498]
[1778723624631,41.79,79629.03,30.1,-0.14945,9e-05,14.55498]
[1778723630904,41.79,79629.28,30.1,-0.14944,9e-05,14.55408]
[1778723635939,41.79,79628.9,30.1,-0.14948,9e-05,14.55666]
[1778723640974,41.79,79630.85,30.1,-0.14931,9e-05,14.54613]
[1778723643130,41.79,79634.4,30.1,-0.149,9e-05,14.52635]
[1778723646040,41.79,79637.51,30.1,-0.14873,9e-05,14.50931]
[1778723648182,41.79,79635.53,30.1,-0.14891,9e-05,14.52067]
[1778723654071,41.79,79631.49,30.1,-0.14928,9e-05,14.54401]
[1778723657427,41.8,79628.2,30.1,-0.14957,9e-05,14.56263]
[1778723658763,41.8,79623.54,30.1,-0.14999,9e-05,14.58877]
[1778723663108,41.8,79620.52,30.1,-0.15027,9e-05,14.60619]
[1778723665716,41.8,79620.51,30.1,-0.15027,9e-05,14.60674]
[1778723669010,41.8,79621.98,30.1,-0.15015,9e-05,14.599]
[1778723669016,41.8,79621.98,30.1,-0.15015,9e-05,14.599]
[1778723669212,41.8,79621.98,30.1,-0.15015,9e-05,14.599]
[1778723669247,41.8,79621.98,30.1,-0.15015,9e-05,14.599]
[1778723669264,41.8,79621.98,30.1,-0.15015,9e-05,14.599]
[1778723669578,41.8,79616.96,30.1,-0.1506,9e-05,14.62727]
[1778723672760,41.8,79607.4,30.1,-0.15143,9e-05,14.67652]
[1778723677090,41.8,79607.47,30.1,-0.15142,9e-05,14.6764]
[1778723677092,41.8,79607.47,30.1,-0.15142,9e-05,14.6764]
[1778723677144,41.8,79607.47,30.1,-0.15142,9e-05,14.6764]
[1778723677194,41.8,79607.47,30.1,-0.15142,9e-05,14.6764]
[1778723677668,41.8,79602.38,30.1,-0.15188,9e-05,14.70496]
[1778723678260,41.8,79602.38,30.1,-0.15188,9e-05,14.70496]
[1778723678578,41.8,79599.29,30.1,-0.15216,9e-05,14.72228]
[1778723679126,41.8,79599.29,30.1,-0.15216,9e-05,14.72228]
[1778723679221,41.8,79599.29,30.1,-0.15216,9e-05,14.72228]
[1778723679629,41.8,79598.67,30.1,-0.15222,9e-05,14.72576]
[1778723685288,41.8,79598.33,30.1,-0.15225,9e-05,14.72763]
[1778723690323,41.8,79599.35,30.1,-0.15216,9e-05,14.72192]
[1778723693696,41.8,79599.32,30.1,-0.15216,9e-05,14.7221]
[1778723693869,41.8,79599.32,30.1,-0.15216,9e-05,14.7221]
[1778723700796,41.8,79598.96,30.1,-0.15219,9e-05,14.72415]
[1778723700975,41.8,79598.96,30.1,-0.15219,9e-05,14.72415]
[1778723701284,41.8,79598.96,30.1,-0.15219,9e-05,14.72415]
[1778723701655,41.8,79598.96,30.1,-0.15219,9e-05,14.72417]
[1778723705045,41.8,79592.74,30.1,-0.15275,9e-05,14.75896]
[1778723705114,41.8,79592.74,30.1,-0.15275,9e-05,14.75896]
[1778723705116,41.8,79592.74,30.1,-0.15275,9e-05,14.75896]
[1778723706041,41.8,79592.66,30.1,-0.15276,9e-05,14.75934]
[1778723707229,41.8,79592.68,30.1,-0.15276,9e-05,14.7592]
[1778723708698,41.8,79590.56,30.1,-0.15295,9e-05,14.77103]
[1778723708712,41.8,79590.56,30.1,-0.15295,9e-05,14.77103]
[1778723713201,41.8,79590.59,30.1,-0.15294,9e-05,14.77069]
[1778723715295,41.8,79590.67,30.1,-0.15293,9e-05,14.77016]
[1778723716471,41.8,79590.03,30.1,-0.15299,9e-05,14.77366]
[1778723716596,41.8,79590.03,30.1,-0.15299,9e-05,14.77366]
[1778723716749,41.8,79590.03,30.1,-0.15299,9e-05,14.77366]
[1778723722547,41.8,79579.54,30.1,-0.15393,9e-05,14.83166]
[1778723723807,41.8,79579.54,30.1,-0.15393,9e-05,14.83166]
[1778723724107,41.8,79579.54,30.1,-0.15393,9e-05,14.83166]
[1778723734631,41.79,79583.19,30.1,-0.15354,9e-05,14.80534]
[1778723739599,41.79,79588.2,30.1,-0.15308,9e-05,14.77697]
[1778723739731,41.79,79588.2,30.1,-0.15308,9e-05,14.77697]
[1778723742089,41.79,79588.42,30.1,-0.15306,9e-05,14.77568]
[1778723747598,41.79,79587.99,30.1,-0.15309,9e-05,14.77772]
[1778723748388,41.79,79591.96,30.1,-0.15273,9e-05,14.75543]
[1778723753903,41.79,79596.13,30.1,-0.15236,9e-05,14.73204]
[1778723756256,41.79,79595.94,30.1,-0.15238,9e-05,14.73312]
[1778723758653,41.79,79591.03,30.1,-0.15282,9e-05,14.76064]
[1778723759044,41.79,79591.03,30.1,-0.15282,9e-05,14.76064]
[1778723764845,41.79,79591.91,30.1,-0.15274,9e-05,14.75556]
[1778723770035,41.79,79593.92,30.1,-0.15255,9e-05,14.74414]
[1778723775922,41.79,79594.88,30.1,-0.15246,9e-05,14.73865]
[1778723779590,41.79,79595.27,30.1,-0.15243,9e-05,14.73645]
[1778723784773,41.79,79594.76,30.1,-0.15247,9e-05,14.73929]
[1778723790024,41.79,79594.41,30.1,-0.15251,9e-05,14.74126]
[1778723798080,41.79,79594.63,30.1,-0.15245,9e-05,14.73549]
[1778723800040,41.79,79592.87,30.1,-0.15261,9e-05,14.74536]
[1778723800804,41.79,79591.13,30.1,-0.15277,9e-05,14.7551]
[1778723806140,41.79,79583.04,30.1,-0.15349,9e-05,14.80008]
[1778723812183,41.79,79583.14,30.1,-0.15348,9e-05,14.7992]
[1778723815723,41.79,79590.4,30.1,-0.15282,9e-05,14.75814]
[1778723815774,41.79,79590.4,30.1,-0.15282,9e-05,14.75814]
[1778723816303,41.79,79590.4,30.1,-0.15282,9e-05,14.75814]
[1778723816355,41.79,79590.4,30.1,-0.15282,9e-05,14.75814]
[1778723817056,41.79,79594.42,30.1,-0.15245,9e-05,14.73559]
[1778723817143,41.79,79594.42,30.1,-0.15245,9e-05,14.73559]
[1778723819407,41.79,79594.18,30.1,-0.15248,9e-05,14.73695]
[1778723828159,41.79,79589.44,30.1,-0.1529,9e-05,14.76345]
[1778723829317,41.79,79589.44,30.1,-0.1529,9e-05,14.76342]
[1778723832537,41.79,79589.78,30.1,-0.15287,9e-05,14.76141]
[1778723832619,41.79,79589.78,30.1,-0.15287,9e-05,14.76141]
[1778723833834,41.79,79594.43,30.1,-0.15245,9e-05,14.73534]
[1778723834589,41.79,79600.96,30.1,-0.15186,9e-05,14.69878]
[1778723835270,41.79,79600.96,30.1,-0.15186,9e-05,14.69878]
[1778723835748,41.79,79606.21,30.1,-0.15139,9e-05,14.66945]
[1778723836198,41.79,79606.21,30.1,-0.15139,9e-05,14.66945]
[1778723836649,41.79,79608.06,30.1,-0.15123,9e-05,14.65919]
[1778723837255,41.79,79608.06,30.1,-0.15123,9e-05,14.65919]
[1778723839393,41.79,79607.83,30.1,-0.15125,9e-05,14.66072]
[1778723841682,41.79,79607.98,30.1,-0.15124,9e-05,14.66022]
[1778723841955,41.79,79607.98,30.1,-0.15124,9e-05,14.66022]
[1778723842281,41.79,79607.98,30.1,-0.15124,9e-05,14.66022]
[1778723842702,41.79,79606.7,30.1,-0.15136,9e-05,14.6675]
[1778723843468,41.79,79607.02,30.1,-0.15133,9e-05,14.66581]
[1778723843784,41.79,79607.02,30.1,-0.15133,9e-05,14.66581]
[1778723843787,41.79,79607.02,30.1,-0.15133,9e-05,14.66581]
[1778723845594,41.79,79600.2,30.1,-0.15195,9e-05,14.70417]
[1778723851456,41.79,79595.74,30.1,-0.15232,9e-05,14.72479]
[1778723852543,41.79,79595.74,30.1,-0.15232,9e-05,14.72479]
[1778723852581,41.79,79595.74,30.1,-0.15232,9e-05,14.72479]
[1778723853614,41.79,79595.6,30.1,-0.15233,9e-05,14.72559]
[1778723860039,41.79,79590.23,30.1,-0.15281,9e-05,14.75554]
[1778723861652,41.79,79589.85,30.1,-0.15285,9e-05,14.75758]
[1778723863331,41.79,79590.3,30.1,-0.1528,9e-05,14.75502]
[1778723863674,41.79,79590.13,30.1,-0.15282,9e-05,14.75588]
[1778723864113,41.79,79590.13,30.1,-0.15282,9e-05,14.75588]
[1778723864129,41.79,79590.13,30.1,-0.15282,9e-05,14.75588]
[1778723865554,41.79,79572.75,30.1,-0.15439,9e-05,14.85298]
[1778723870156,41.79,79570.72,30.1,-0.15457,9e-05,14.86378]
[1778723870257,41.79,79570.73,30.1,-0.15456,9e-05,14.86334]
[1778723875624,41.79,79570.26,30.1,-0.15459,9e-05,14.86512]
[1778723881666,41.78,79571.56,30.1,-0.15446,9e-05,14.85693]
[1778723886701,41.78,79571.9,30.1,-0.15441,9e-05,14.85434]
[1778723891737,41.78,79571.63,30.1,-0.15443,9e-05,14.85524]
[1778723896773,41.78,79570.96,30.1,-0.15448,9e-05,14.85843]
[1778723901808,41.78,79571.2,30.1,-0.15445,9e-05,14.85647]
[1778723908869,41.77,79571.38,30.1,-0.15443,9e-05,14.85497]
[1778723909120,41.77,79571.38,30.1,-0.15443,9e-05,14.85497]
[1778723909220,41.77,79573.96,30.1,-0.15418,9e-05,14.84004]
[1778723909815,41.77,79573.96,30.1,-0.15418,9e-05,14.84004]
[1778723915334,41.77,79575.77,30.1,-0.15398,9e-05,14.82485]
[1778723916559,41.77,79575.49,30.1,-0.154,9e-05,14.82622]
[1778723922313,41.77,79575.57,30.1,-0.15398,9e-05,14.82531]
[1778723928006,41.77,79572.24,30.1,-0.15428,9e-05,14.84334]
[1778723934047,41.77,79572.48,30.1,-0.15424,9e-05,14.8413]
[1778723939082,41.76,79572.23,30.1,-0.15426,9e-05,14.84211]
[1778723945126,41.76,79571.54,30.1,-0.15431,9e-05,14.84513]
[1778723948333,41.76,79571.57,30.1,-0.1543,9e-05,14.8447]
[1778723955196,41.76,79571.71,30.1,-0.15427,9e-05,14.84285]
[1778723961238,41.76,79571.71,30.1,-0.15426,9e-05,14.842]
[1778723962598,41.76,79571.83,30.1,-0.15424,9e-05,14.84119]
[1778723963249,41.76,79571.83,30.1,-0.15424,9e-05,14.84119]
[1778723963886,41.76,79571.69,30.1,-0.15425,9e-05,14.84183]
[1778723964285,41.76,79571.69,30.1,-0.15425,9e-05,14.84183]
[1778723964542,41.76,79571.69,30.1,-0.15425,9e-05,14.84183]
[1778723965894,41.75,79571.69,30.1,-0.15425,9e-05,14.84169]
[1778723965984,41.75,79571.69,30.1,-0.15425,9e-05,14.84169]
[1778723966325,41.75,79571.69,30.1,-0.15425,9e-05,14.84169]
[1778723966585,41.75,79581.04,30.1,-0.1534,9e-05,14.78898]
[1778723966695,41.75,79581.04,30.1,-0.1534,9e-05,14.78898]
[1778723966817,41.75,79581.04,30.1,-0.1534,9e-05,14.78898]
[1778723967552,41.75,79581.04,30.1,-0.1534,9e-05,14.78898]
[1778723970337,41.75,79581.1,30.1,-0.15339,9e-05,14.78846]
[1778723976343,41.75,79581.52,30.1,-0.15331,9e-05,14.78111]
[1778723978700,41.75,79581.64,30.1,-0.1533,9e-05,14.78035]
[1778723979468,41.75,79581.64,30.1,-0.1533,9e-05,14.78035]
[1778723980107,41.75,79581.63,30.1,-0.1533,9e-05,14.78036]
[1778723982554,41.75,79579.95,30.1,-0.15345,9e-05,14.78969]
[1778723989117,41.75,79579.41,30.1,-0.15349,9e-05,14.79233]
[1778723989122,41.75,79579.41,30.1,-0.15349,9e-05,14.79233]
[1778723989431,41.75,79579.41,30.1,-0.15349,9e-05,14.79233]
[1778723994474,41.75,79576.72,30.1,-0.15373,9e-05,14.80701]
[1778723995000,41.75,79576.72,30.1,-0.15373,9e-05,14.80701]
[1778723995002,41.75,79576.72,30.1,-0.15373,9e-05,14.80701]
[1778723997692,41.75,79576.21,30.1,-0.15377,9e-05,14.80966]
[1778723997693,41.75,79576.21,30.1,-0.15377,9e-05,14.80966]
[1778723999261,41.75,79574.44,30.1,-0.15393,9e-05,14.81951]
[1778724001076,41.75,79572.87,30.1,-0.15407,9e-05,14.82812]
[1778724001123,41.75,79572.87,30.1,-0.15407,9e-05,14.82812]
[1778724002324,41.75,79579.32,30.1,-0.15348,9e-05,14.79185]
[1778724002598,41.75,79579.32,30.1,-0.15348,9e-05,14.79185]
[1778724002673,41.75,79574.81,30.1,-0.15389,9e-05,14.81708]
[1778724008371,41.75,79575.2,30.1,-0.15385,9e-05,14.81441]
[1778724013607,41.74,79573.6,30.1,-0.15398,9e-05,14.82275]
[1778724018459,41.74,79576.53,30.1,-0.15371,9e-05,14.80585]
[1778724023677,41.74,79579.91,30.1,-0.1534,9e-05,14.78642]
[1778724025956,41.74,79579.8,30.1,-0.15341,9e-05,14.78697]
[1778724026006,41.74,79579.8,30.1,-0.15341,9e-05,14.78697]
[1778724028408,41.74,79591.16,30.1,-0.15238,9e-05,14.72317]
[1778724028788,41.74,79591.16,30.1,-0.15238,9e-05,14.72317]
[1778724028900,41.74,79591.16,30.1,-0.15238,9e-05,14.72317]
[1778724029102,41.74,79591.16,30.1,-0.15238,9e-05,14.72317]
[1778724032536,41.74,79592.47,30.1,-0.15226,9e-05,14.71589]
[1778724033259,41.74,79593.56,30.1,-0.15213,9e-05,14.70528]
[1778724038782,41.74,79592.67,30.1,-0.15221,9e-05,14.71059]
[1778724041694,41.74,79593.44,30.1,-0.15214,9e-05,14.70641]
[1778724043284,41.74,79593.67,30.1,-0.15212,9e-05,14.70512]
[1778724045401,41.74,79594.5,30.1,-0.15205,9e-05,14.70058]
[1778724052387,41.74,79594.1,30.1,-0.15209,9e-05,14.70316]
[1778724053138,41.74,79594.45,30.1,-0.15206,9e-05,14.70136]
[1778724054286,41.74,79589.57,30.1,-0.1525,9e-05,14.72872]
[1778724054644,41.74,79589.57,30.1,-0.1525,9e-05,14.72872]
[1778724055548,41.75,79590.68,30.1,-0.1524,9e-05,14.72254]
[1778724055751,41.75,79589.22,30.1,-0.15253,9e-05,14.73074]
[1778724056214,41.75,79589.22,30.1,-0.15253,9e-05,14.73074]
[1778724056292,41.75,79589.22,30.1,-0.15253,9e-05,14.73074]
[1778724056440,41.75,79589.22,30.1,-0.15253,9e-05,14.73074]
[1778724056492,41.75,79589.22,30.1,-0.15253,9e-05,14.73074]
[1778724057191,41.75,79591.3,30.1,-0.15235,9e-05,14.71911]
[1778724058656,41.75,79599.1,30.1,-0.15164,9e-05,14.67541]
[1778724059133,41.75,79604.16,30.1,-0.15119,9e-05,14.64703]
[1778724059266,41.75,79604.16,30.1,-0.15119,9e-05,14.64703]
[1778724059271,41.75,79604.16,30.1,-0.15119,9e-05,14.64703]
[1778724060269,41.75,79608.36,30.1,-0.15082,9e-05,14.62366]
[1778724064382,41.75,79610.35,30.1,-0.15064,9e-05,14.61291]
[1778724070438,41.75,79614.87,30.1,-0.15025,9e-05,14.58859]
[1778724076126,41.75,79618.83,30.1,-0.14992,9e-05,14.56762]
[1778724082090,41.76,79625.49,30.1,-0.14935,9e-05,14.53189]
[1778724086778,41.76,79625.32,30.1,-0.14938,9e-05,14.53375]
[1778724091372,41.76,79625.48,30.1,-0.14937,9e-05,14.53342]
[1778724093183,41.76,79636.51,30.1,-0.14836,9e-05,14.46727]
[1778724095235,41.76,79633.61,30.1,-0.14862,9e-05,14.48387]
[1778724095336,41.76,79629.04,30.1,-0.14903,9e-05,14.50984]
[1778724095964,41.76,79629.04,30.1,-0.14903,9e-05,14.50984]
[1778724096379,41.76,79628.59,30.1,-0.14908,9e-05,14.5125]
[1778724097593,41.76,79628.59,30.1,-0.14908,9e-05,14.5125]
[1778724097660,41.76,79629.34,30.1,-0.14901,9e-05,14.50842]
[1778724103237,41.76,79627.6,30.1,-0.14916,9e-05,14.51782]
[1778724104579,41.76,79627.6,30.1,-0.14916,9e-05,14.51782]
[1778724106260,41.76,79616.41,30.1,-0.15016,9e-05,14.58042]
[1778724111295,41.76,79616.65,30.1,-0.15014,9e-05,14.57907]
[1778724116330,41.76,79616.11,30.1,-0.15018,9e-05,14.58208]
[1778724121366,41.76,79615.68,30.1,-0.15022,9e-05,14.58446]
[1778724126402,41.76,79615.17,30.1,-0.15027,9e-05,14.58726]
[1778724132444,41.76,79615.79,30.1,-0.15021,9e-05,14.58374]
[1778724138486,41.76,79615.61,30.1,-0.15023,9e-05,14.58472]
[1778724142602,41.76,79611.81,30.1,-0.15057,9e-05,14.606]
[1778724144246,41.76,79598.79,30.1,-0.15173,9e-05,14.67884]
[1778724149567,41.76,79599.12,30.1,-0.15169,9e-05,14.67623]
[1778724151581,41.76,79610.31,30.1,-0.15065,9e-05,14.60874]
[1778724155595,41.76,79612.79,30.1,-0.15043,9e-05,14.59484]
[1778724156335,41.76,79610.33,30.1,-0.15065,9e-05,14.60862]
[1778724161651,41.76,79610.43,30.1,-0.15064,9e-05,14.60793]
[1778724166686,41.76,79611.26,30.1,-0.15056,9e-05,14.60323]
[1778724168889,41.76,79611.32,30.1,-0.15055,9e-05,14.60288]
[1778724169707,41.76,79627.17,30.1,-0.14914,9e-05,14.5139]
[1778724170714,41.76,79637.27,30.1,-0.14824,9e-05,14.45727]
[1778724172336,41.76,79638.55,30.1,-0.14813,9e-05,14.45013]
[1778724177763,41.76,79641.68,30.1,-0.14785,9e-05,14.43284]
[1778724182798,41.76,79644.74,30.1,-0.14759,9e-05,14.41607]
[1778724188630,41.76,79640.05,30.1,-0.14801,9e-05,14.44258]
[1778724188671,41.76,79640.05,30.1,-0.14801,9e-05,14.44258]
[1778724189225,41.76,79638.93,30.1,-0.14811,9e-05,14.44889]
[1778724194882,41.76,79648.02,30.1,-0.14731,9e-05,14.39836]
[1778724199917,41.76,79649.97,30.1,-0.14714,9e-05,14.38794]
[1778724204952,41.77,79650.05,30.1,-0.14715,9e-05,14.38809]
[1778724210261,41.77,79648.27,30.1,-0.14731,9e-05,14.39846]
[1778724216029,41.77,79641.42,30.1,-0.14788,9e-05,14.43261]
[1778724218549,41.77,79639.19,30.1,-0.14808,9e-05,14.44512]
[1778724223234,41.77,79633.9,30.1,-0.14855,9e-05,14.47464]
[1778724228423,41.77,79626.24,30.1,-0.14922,9e-05,14.51715]
[1778724233203,41.77,79625.53,30.1,-0.14929,9e-05,14.52108]
[1778724238250,41.76,79625.24,30.1,-0.1493,9e-05,14.5222]
[1778724241434,41.76,79619.16,30.1,-0.14984,9e-05,14.55597]
[1778724247249,41.76,79618.13,30.1,-0.14993,9e-05,14.56149]
[1778724249982,41.76,79616.73,30.1,-0.15006,9e-05,14.56932]
[1778724250270,41.76,79614.25,30.1,-0.15028,9e-05,14.58321]
[1778724251824,41.76,79614.25,30.1,-0.15028,9e-05,14.58321]
[1778724259333,41.77,79622.29,30.1,-0.14959,9e-05,14.53993]
[1778724265553,41.77,79620.78,30.1,-0.14973,9e-05,14.54921]
[1778724270254,41.77,79613.95,30.1,-0.15036,9e-05,14.5885]
[1778724275453,41.78,79615.65,30.1,-0.15018,9e-05,14.57523]
[1778724281495,41.78,79617.57,30.1,-0.15003,9e-05,14.5656]
[1778724286530,41.78,79616.39,30.1,-0.15015,9e-05,14.57303]
[1778724291565,41.78,79621.4,30.1,-0.14971,9e-05,14.54577]
[1778724295252,41.78,79614.69,30.1,-0.15032,9e-05,14.58393]
[1778724295279,41.78,79614.69,30.1,-0.15032,9e-05,14.58393]
[1778724295496,41.78,79614.69,30.1,-0.15032,9e-05,14.58393]
[1778724295573,41.78,79614.69,30.1,-0.15032,9e-05,14.58393]
[1778724295906,41.79,79598.05,30.1,-0.15182,9e-05,14.67727]
[1778724296090,41.79,79598.05,30.1,-0.15182,9e-05,14.67727]
[1778724296103,41.79,79598.05,30.1,-0.15182,9e-05,14.67727]
[1778724298230,41.79,79587.45,30.1,-0.15277,9e-05,14.73663]
[1778724301327,41.78,79590.6,30.1,-0.15249,9e-05,14.71876]
[1778724306173,41.78,79597.71,30.1,-0.15184,9e-05,14.67883]
[1778724308296,41.78,79598.05,30.1,-0.15181,9e-05,14.67694]
[1778724308368,41.78,79598.05,30.1,-0.15181,9e-05,14.67694]
[1778724308464,41.78,79598.05,30.1,-0.15181,9e-05,14.67694]
[1778724309385,41.78,79591.9,30.1,-0.15237,9e-05,14.71141]
[1778724311529,41.78,79588.27,30.1,-0.15269,9e-05,14.73165]
[1778724316754,41.78,79593.74,30.1,-0.1522,9e-05,14.7007]
[1778724319502,41.78,79593.64,30.1,-0.1522,9e-05,14.70124]
[1778724324840,41.78,79596.07,30.1,-0.15198,9e-05,14.68759]
[1778724330854,41.78,79592.67,30.1,-0.15229,9e-05,14.7066]
[1778724331690,41.78,79592.67,30.1,-0.15229,9e-05,14.7066]
[1778724336896,41.78,79596.19,30.1,-0.15193,9e-05,14.68218]
[1778724339930,41.78,79595.75,30.1,-0.15197,9e-05,14.68466]
[1778724340028,41.78,79597.37,30.1,-0.15183,9e-05,14.67559]
[1778724344921,41.78,79607.09,30.1,-0.15096,9e-05,14.62131]
[1778724350601,41.78,79606.01,30.1,-0.15106,9e-05,14.62801]
[1778724351638,41.79,79606.01,30.1,-0.15107,9e-05,14.6281]
[1778724361728,41.79,79606.46,30.1,-0.15103,9e-05,14.62575]
[1778724367107,41.79,79607.77,30.1,-0.15093,9e-05,14.61972]
[1778724372142,41.79,79608.32,30.1,-0.15089,9e-05,14.61713]
[1778724377177,41.79,79609.5,30.1,-0.15079,9e-05,14.61104]
[1778724382212,41.79,79609.14,30.1,-0.15083,9e-05,14.6136]
[1778724386240,41.79,79608.21,30.1,-0.15092,9e-05,14.61922]
[1778724387247,41.79,79608.5,30.1,-0.1509,9e-05,14.6177]
[1778724388919,41.79,79608.5,30.1,-0.1509,9e-05,14.6177]
[1778724394515,41.8,79607.54,30.1,-0.15095,9e-05,14.61897]
[1778724399886,41.8,79608.79,30.1,-0.15085,9e-05,14.61256]
[1778724399887,41.8,79608.79,30.1,-0.15085,9e-05,14.61256]
[1778724405378,41.8,79608.5,30.1,-0.15089,9e-05,14.61492]
[1778724410470,41.8,79607.85,30.1,-0.15096,9e-05,14.61906]
[1778724414314,41.8,79609.26,30.1,-0.15083,9e-05,14.61146]
[1778724418166,41.8,79614.0,30.1,-0.15042,9e-05,14.58535]
[1778724424572,41.81,79615.81,30.1,-0.15027,9e-05,14.57635]
[1778724429606,41.81,79613.04,30.1,-0.15053,9e-05,14.59258]
[1778724435881,41.81,79612.52,30.1,-0.15059,9e-05,14.59616]
[1778724443066,41.81,79612.77,30.1,-0.15057,9e-05,14.59527]
[1778724450126,41.82,79611.95,30.1,-0.15067,9e-05,14.60118]
[1778724456842,41.82,79608.75,30.1,-0.15093,9e-05,14.61527]
[1778724462056,41.82,79607.69,30.1,-0.15103,9e-05,14.62161]
[1778724462057,41.82,79607.69,30.1,-0.15103,9e-05,14.62161]
[1778724467245,41.82,79606.62,30.1,-0.15113,9e-05,14.62806]
[1778724471762,41.82,79606.5,30.1,-0.15115,9e-05,14.62893]
[1778724472488,41.82,79606.5,30.1,-0.15115,9e-05,14.62905]
[1778724475611,41.82,79607.21,30.1,-0.15109,9e-05,14.62521]
[1778724477855,41.82,79607.21,30.1,-0.15109,9e-05,14.62534]
[1778724482978,41.82,79605.11,30.1,-0.15129,9e-05,14.63753]
[1778724483524,41.82,79605.11,30.1,-0.15129,9e-05,14.63753]
[1778724484755,41.82,79605.16,30.1,-0.15128,9e-05,14.6373]
[1778724484890,41.82,79605.16,30.1,-0.15128,9e-05,14.6373]
[1778724485063,41.82,79605.16,30.1,-0.15128,9e-05,14.6373]
[1778724485761,41.82,79600.67,30.1,-0.15169,9e-05,14.66248]
[1778724485848,41.82,79600.67,30.1,-0.15169,9e-05,14.66248]
[1778724491043,41.82,79591.65,30.1,-0.1525,9e-05,14.71274]
[1778724492854,41.82,79591.65,30.1,-0.1525,9e-05,14.71274]
[1778724493777,41.82,79596.51,30.1,-0.15206,9e-05,14.68543]
[1778724493799,41.82,79596.51,30.1,-0.15206,9e-05,14.68543]
[1778724494271,41.82,79598.16,30.1,-0.15191,9e-05,14.67618]
[1778724494888,41.82,79598.16,30.1,-0.15191,9e-05,14.67618]
[1778724494987,41.82,79598.16,30.1,-0.15191,9e-05,14.67618]
[1778724496668,41.82,79600.72,30.1,-0.15168,9e-05,14.66185]
[1778724497192,41.82,79601.07,30.1,-0.15164,9e-05,14.65991]
[1778724497597,41.82,79601.07,30.1,-0.15164,9e-05,14.65991]
[1778724498275,41.82,79601.52,30.1,-0.1516,9e-05,14.65741]
[1778724500744,41.82,79602.82,30.1,-0.15149,9e-05,14.65018]
[1778724500749,41.82,79602.82,30.1,-0.15149,9e-05,14.65018]
[1778724500836,41.82,79602.82,30.1,-0.15149,9e-05,14.65018]
[1778724501100,41.82,79602.82,30.1,-0.15149,9e-05,14.65018]
[1778724501763,41.82,79608.32,30.1,-0.15099,9e-05,14.61942]
[1778724502120,41.82,79617.87,30.1,-0.15014,9e-05,14.56599]
[1778724504270,41.82,79619.49,30.1,-0.15,9e-05,14.55708]
[1778724504386,41.82,79619.49,30.1,-0.15,9e-05,14.55708]
[1778724510680,41.82,79627.35,30.1,-0.1493,9e-05,14.51363]
[1778724518236,41.83,79630.22,30.1,-0.14904,9e-05,14.49476]
[1778724520508,41.83,79630.22,30.1,-0.14904,9e-05,14.49476]
[1778724520887,41.83,79630.22,30.1,-0.14905,9e-05,14.49519]
[1778724526292,41.83,79629.73,30.1,-0.1491,9e-05,14.4983]
[1778724531215,41.83,79630.55,30.1,-0.14903,9e-05,14.49393]
[1778724531327,41.83,79629.5,30.1,-0.14912,9e-05,14.49985]
[1778724536362,41.83,79630.75,30.1,-0.14902,9e-05,14.49327]
[1778724542404,41.83,79630.6,30.1,-0.14904,9e-05,14.49459]
[1778724544942,41.83,79630.6,30.1,-0.14904,9e-05,14.49459]
[1778724550460,41.84,79623.47,30.1,-0.14969,9e-05,14.53579]
[1778724555495,41.84,79622.37,30.1,-0.14981,9e-05,14.54292]
[1778724560530,41.84,79622.43,30.1,-0.14981,9e-05,14.54352]
[1778724566572,41.85,79621.36,30.1,-0.14993,9e-05,14.5506]
[1778724571607,41.85,79621.38,30.1,-0.1499,9e-05,14.54682]
[1778724576643,41.85,79621.04,30.1,-0.14995,9e-05,14.54969]
[1778724581679,41.85,79628.79,30.1,-0.14927,9e-05,14.50739]
[1778724586714,41.86,79627.7,30.1,-0.14939,9e-05,14.51472]
[1778724589327,41.86,79628.31,30.1,-0.14934,9e-05,14.51179]
[1778724591163,41.86,79627.68,30.1,-0.1494,9e-05,14.51556]
[1778724596789,41.86,79624.66,30.1,-0.14969,9e-05,14.53356]
[1778724601824,41.87,79623.15,30.1,-0.14984,9e-05,14.543]
[1778724603738,41.87,79623.77,30.1,-0.14979,9e-05,14.53991]
[1778724608874,41.87,79618.89,30.1,-0.15024,9e-05,14.56823]
[1778724609736,41.87,79618.89,30.1,-0.15024,9e-05,14.56823]
[1778724613065,41.87,79615.58,30.1,-0.15054,9e-05,14.58713]
[1778724614029,41.87,79615.57,30.1,-0.15055,9e-05,14.58731]
[1778724616932,41.87,79625.04,30.1,-0.14971,9e-05,14.53494]
[1778724617267,41.87,79625.04,30.1,-0.14971,9e-05,14.53494]
[1778724620202,41.87,79626.42,30.1,-0.14959,9e-05,14.52763]
[1778724626114,41.87,79622.81,30.1,-0.14992,9e-05,14.54806]
[1778724628014,41.87,79633.87,30.1,-0.14894,9e-05,14.48635]
[1778724633047,41.88,79635.5,30.1,-0.14876,9e-05,14.47314]
[1778724638082,41.88,79627.71,30.1,-0.14946,9e-05,14.51695]
[1778724643117,41.88,79622.64,30.1,-0.14991,9e-05,14.54542]
[1778724648152,41.88,79619.28,30.1,-0.15021,9e-05,14.56412]
[1778724653187,41.88,79621.33,30.1,-0.15003,9e-05,14.55258]
[1778724658222,41.88,79626.08,30.1,-0.1496,9e-05,14.52602]
[1778724663257,41.88,79627.14,30.1,-0.14951,9e-05,14.52029]
[1778724668059,41.88,79627.07,30.1,-0.14952,9e-05,14.52085]
[1778724668292,41.88,79629.42,30.1,-0.14931,9e-05,14.50776]
[1778724669451,41.88,79635.56,30.1,-0.14877,9e-05,14.47332]
[1778724670306,41.88,79640.66,30.1,-0.14831,9e-05,14.44494]
[1778724670385,41.88,79640.66,30.1,-0.14831,9e-05,14.44494]
[1778724671066,41.88,79640.66,30.1,-0.14831,9e-05,14.44494]
[1778724671375,41.88,79637.8,30.1,-0.14857,9e-05,14.46087]
[1778724671506,41.88,79637.8,30.1,-0.14857,9e-05,14.46087]
[1778724671552,41.88,79637.8,30.1,-0.14857,9e-05,14.46087]
[1778724673060,41.88,79630.89,30.1,-0.14918,9e-05,14.49927]
[1778724673674,41.88,79630.89,30.1,-0.14918,9e-05,14.49927]
[1778724673775,41.88,79627.21,30.1,-0.1495,9e-05,14.51983]
[1778724676232,41.88,79629.88,30.1,-0.14927,9e-05,14.50495]
[1778724677324,41.88,79630.38,30.1,-0.14922,9e-05,14.50221]
[1778724676348,41.88,79629.8,30.1,-0.14928,9e-05,14.50552]
[1778724677355,41.88,79630.77,30.1,-0.14919,9e-05,14.49996]
[1778724682390,41.88,79628.18,30.1,-0.14942,9e-05,14.51473]
[1778724688301,41.88,79629.97,30.1,-0.14927,9e-05,14.50492]
[1778724688311,41.88,79629.97,30.1,-0.14927,9e-05,14.50492]
[1778724688335,41.88,79632.07,30.1,-0.14908,9e-05,14.49331]
[1778724691782,41.88,79637.62,30.1,-0.14859,9e-05,14.46245]
[1778724692256,41.88,79637.62,30.1,-0.14859,9e-05,14.46245]
[1778724697029,41.88,79626.61,30.1,-0.14954,9e-05,14.51999]
[1778724698314,41.88,79626.61,30.1,-0.14954,9e-05,14.51999]
[1778724698503,41.88,79619.21,30.1,-0.1502,9e-05,14.56131]
[1778724701325,41.88,79619.03,30.1,-0.15022,9e-05,14.56229]
[1778724707098,41.88,79616.51,30.1,-0.15045,9e-05,14.57689]
[1778724708550,41.88,79612.81,30.1,-0.15079,9e-05,14.59783]
[1778724708577,41.88,79612.81,30.1,-0.15079,9e-05,14.59783]
[1778724708872,41.88,79612.81,30.1,-0.15079,9e-05,14.59783]
[1778724714617,41.88,79612.23,30.1,-0.15085,9e-05,14.6017]
[1778724716629,41.89,79612.17,30.1,-0.15086,9e-05,14.60213]
[1778724716967,41.89,79612.17,30.1,-0.15086,9e-05,14.60213]
[1778724720466,41.89,79611.78,30.1,-0.1509,9e-05,14.60466]
[1778724725696,41.89,79611.6,30.1,-0.15091,9e-05,14.6053]
[1778724727345,41.89,79611.6,30.1,-0.15091,9e-05,14.6053]
[1778724728315,41.88,79611.42,30.1,-0.15092,9e-05,14.60622]
[1778724733300,41.88,79611.37,30.1,-0.15092,9e-05,14.60605]
[1778724733308,41.88,79611.37,30.1,-0.15092,9e-05,14.60605]
[1778724733522,41.88,79611.26,30.1,-0.15093,9e-05,14.60657]
[1778724734377,41.88,79611.26,30.1,-0.15093,9e-05,14.60657]
[1778724738786,41.88,79601.57,30.1,-0.1518,9e-05,14.66072]
[1778724739787,41.88,79601.57,30.1,-0.1518,9e-05,14.66072]
[1778724743723,41.88,79601.11,30.1,-0.15184,9e-05,14.66329]
[1778724744143,41.88,79601.11,30.1,-0.15184,9e-05,14.66329]
[1778724745010,41.88,79600.61,30.1,-0.15188,9e-05,14.66608]
[1778724745248,41.88,79600.61,30.1,-0.15188,9e-05,14.66608]
[1778724745667,41.88,79601.12,30.1,-0.15184,9e-05,14.66322]
[1778724746417,41.88,79600.87,30.1,-0.15186,9e-05,14.66462]
[1778724746871,41.88,79600.87,30.1,-0.15186,9e-05,14.66462]
[1778724747799,41.88,79601.09,30.1,-0.15184,9e-05,14.66338]
[1778724747852,41.88,79601.09,30.1,-0.15184,9e-05,14.66338]
[1778724748160,41.88,79601.09,30.1,-0.15184,9e-05,14.66338]
[1778724749866,41.88,79590.91,30.1,-0.15276,9e-05,14.72024]
[1778724754868,41.88,79589.16,30.1,-0.15287,9e-05,14.7251]
[1778724758260,41.88,79586.89,30.1,-0.15307,9e-05,14.73743]
[1778724758309,41.88,79586.89,30.1,-0.15307,9e-05,14.73743]
[1778724763964,41.88,79585.19,30.1,-0.15322,9e-05,14.74623]
[1778724764626,41.88,79585.19,30.1,-0.15322,9e-05,14.74623]
[1778724764971,41.88,79584.36,30.1,-0.15329,9e-05,14.75075]
[1778724766375,41.88,79584.36,30.1,-0.15329,9e-05,14.75075]
[1778724767992,41.88,79573.22,30.1,-0.15429,9e-05,14.8126]
[1778724773028,41.88,79572.42,30.1,-0.15435,9e-05,14.81618]
[1778724778134,41.87,79566.3,30.1,-0.1549,9e-05,14.84961]
[1778724781084,41.87,79576.91,30.1,-0.15392,9e-05,14.78937]
[1778724786119,41.87,79578.37,30.1,-0.15378,9e-05,14.78054]
[1778724791154,41.87,79578.54,30.1,-0.15375,9e-05,14.77903]
[1778724796199,41.87,79578.13,30.1,-0.15378,9e-05,14.78089]
[1778724802019,41.86,79581.77,30.1,-0.15344,9e-05,14.75998]
[1778724807266,41.86,79579.02,30.1,-0.15368,9e-05,14.7749]
[1778724813709,41.86,79582.47,30.1,-0.15333,9e-05,14.75068]
[1778724818867,41.86,79583.7,30.1,-0.15321,9e-05,14.74337]
[1778724818881,41.86,79583.7,30.1,-0.15321,9e-05,14.74337]
[1778724819350,41.86,79584.43,30.1,-0.15314,9e-05,14.73921]
[1778724824385,41.86,79583.94,30.1,-0.15318,9e-05,14.74161]
[1778724829255,41.86,79581.68,30.1,-0.15338,9e-05,14.754]
[1778724829310,41.86,79581.68,30.1,-0.15338,9e-05,14.754]
[1778724829800,41.86,79581.59,30.1,-0.15339,9e-05,14.75442]
[1778724830381,41.86,79581.59,30.1,-0.15339,9e-05,14.75442]
[1778724832319,41.86,79571.71,30.1,-0.15429,9e-05,14.80948]
[1778724839318,41.85,79567.26,30.1,-0.15467,9e-05,14.83312]
[1778724839419,41.85,79567.26,30.1,-0.15467,9e-05,14.83292]
[1778724840899,41.85,79567.42,30.1,-0.15465,9e-05,14.83203]
[1778724846540,41.85,79566.81,30.1,-0.15469,9e-05,14.83417]
[1778724851575,41.85,79566.44,30.1,-0.15471,9e-05,14.83536]
[1778724856610,41.85,79566.28,30.1,-0.15471,9e-05,14.83536]
[1778724862168,41.84,79565.76,30.1,-0.15475,9e-05,14.83751]
[1778724867687,41.84,79565.93,30.1,-0.15471,9e-05,14.83526]
[1778724873729,41.84,79565.7,30.1,-0.15468,9e-05,14.83082]
[1778724878764,41.83,79564.4,30.1,-0.15478,9e-05,14.83715]
[1778724883800,41.83,79564.8,30.1,-0.15473,9e-05,14.83393]
[1778724888835,41.83,79564.49,30.1,-0.15474,9e-05,14.83469]
[1778724893870,41.83,79564.16,30.1,-0.15476,9e-05,14.83556]
[1778724899912,41.82,79564.46,30.1,-0.15471,9e-05,14.83269]
[1778724906963,41.82,79563.72,30.1,-0.15475,9e-05,14.83539]
[1778724918040,41.81,79563.07,30.1,-0.15477,9e-05,14.83657]
[1778724923075,41.81,79568.45,30.1,-0.15427,9e-05,14.80537]
[1778724925089,41.81,79577.84,30.1,-0.15341,9e-05,14.75239]
[1778724930124,41.81,79581.02,30.1,-0.15311,9e-05,14.73409]
[1778724932271,41.81,79580.64,30.1,-0.15311,9e-05,14.73155]
[1778724932372,41.81,79580.97,30.1,-0.15307,9e-05,14.72955]
[1778724932830,41.81,79580.97,30.1,-0.15307,9e-05,14.72955]
[1778724939187,41.8,79581.14,30.1,-0.15305,9e-05,14.72795]
[1778724940786,41.8,79581.14,30.1,-0.15305,9e-05,14.72795]
[1778724946236,41.8,79577.21,30.1,-0.1534,9e-05,14.74937]
[1778724946727,41.8,79577.21,30.1,-0.1534,9e-05,14.74937]
[1778724947325,41.8,79577.21,30.1,-0.1534,9e-05,14.74937]
[1778724952523,41.8,79573.71,30.1,-0.15371,9e-05,14.76836]
[1778724952835,41.8,79573.34,30.1,-0.15374,9e-05,14.77031]
[1778724953393,41.8,79573.34,30.1,-0.15374,9e-05,14.77031]
[1778724956295,41.8,79567.11,30.1,-0.1543,9e-05,14.80476]
[1778724961599,41.8,79571.38,30.1,-0.1539,9e-05,14.78008]
[1778724962349,41.8,79571.49,30.1,-0.15388,9e-05,14.77933]
[1778724968390,41.79,79564.67,30.1,-0.15449,9e-05,14.8165]
[1778724968834,41.79,79564.67,30.1,-0.15449,9e-05,14.8165]
[1778724969648,41.79,79560.23,30.1,-0.15489,9e-05,14.8412]
[1778724969756,41.79,79560.23,30.1,-0.15489,9e-05,14.8412]
[1778724970406,41.79,79553.45,30.1,-0.15551,9e-05,14.87925]
[1778724974232,41.79,79547.47,30.1,-0.15606,9e-05,14.91272]
[1778724975675,41.79,79546.1,30.1,-0.15619,9e-05,14.92043]
[1778724976710,41.79,79548.01,30.1,-0.15602,9e-05,14.90979]
[1778724983497,41.79,79561.97,30.1,-0.15473,9e-05,14.83147]
[1778724985669,41.79,79556.51,30.1,-0.15523,9e-05,14.86206]
[1778724988476,41.79,79546.54,30.1,-0.15615,9e-05,14.91814]
[1778724993643,41.79,79546.66,30.1,-0.15611,9e-05,14.91315]
[1778724999324,41.8,79551.11,30.1,-0.15571,9e-05,14.88884]
[1778725000264,41.8,79551.64,30.1,-0.15566,9e-05,14.88598]
[1778725003343,41.8,79545.62,30.1,-0.15622,9e-05,14.91979]
[1778725006266,41.8,79547.46,30.1,-0.15605,9e-05,14.90937]
[1778725007359,41.8,79547.46,30.1,-0.15605,9e-05,14.9093]
[1778725013295,41.8,79546.75,30.1,-0.15611,9e-05,14.91305]
[1778725019750,41.79,79546.45,30.1,-0.15613,9e-05,14.91417]
[1778725024785,41.79,79546.45,30.1,-0.15612,9e-05,14.91383]
[1778725026501,41.79,79546.45,30.1,-0.15612,9e-05,14.91383]
[1778725028496,41.79,79554.04,30.1,-0.15542,9e-05,14.87117]
[1778725032305,41.79,79544.88,30.1,-0.15627,9e-05,14.92268]
[1778725037837,41.79,79548.98,30.1,-0.15589,9e-05,14.89953]
[1778725042911,41.79,79549.12,30.1,-0.15587,9e-05,14.89843]
[1778725046807,41.79,79550.0,30.1,-0.15578,9e-05,14.8933]
[1778725046939,41.79,79550.28,30.1,-0.15576,9e-05,14.89168]
[1778725052981,41.79,79550.94,30.1,-0.15564,9e-05,14.88201]
[1778725058016,41.78,79552.07,30.1,-0.15552,9e-05,14.87456]
[1778725063200,41.78,79542.99,30.1,-0.15634,9e-05,14.92456]
[1778725063256,41.78,79542.99,30.1,-0.15634,9e-05,14.92456]
[1778725063328,41.78,79542.99,30.1,-0.15634,9e-05,14.92456]
[1778725063552,41.78,79542.99,30.1,-0.15634,9e-05,14.92456]
[1778725063653,41.78,79540.71,30.1,-0.15654,9e-05,14.93675]
[1778725069102,41.78,79540.99,30.1,-0.1565,9e-05,14.93463]
[1778725075144,41.78,79540.78,30.1,-0.15651,9e-05,14.93517]
[1778725080182,41.77,79541.97,30.1,-0.1564,9e-05,14.92802]
[1778725085217,41.77,79547.45,30.1,-0.15589,9e-05,14.89701]
[1778725090252,41.77,79547.85,30.1,-0.15585,9e-05,14.89457]
[1778725097301,41.77,79547.51,30.1,-0.15587,9e-05,14.89622]
[1778725102336,41.77,79548.58,30.1,-0.15577,9e-05,14.89004]
[1778725107371,41.77,79548.61,30.1,-0.15577,9e-05,14.88967]
[1778725112406,41.77,79547.06,30.1,-0.15587,9e-05,14.89356]
[1778725117441,41.77,79547.15,30.1,-0.15586,9e-05,14.89283]
[1778725122476,41.77,79547.43,30.1,-0.15583,9e-05,14.89103]
[1778725125564,41.77,79547.25,30.1,-0.15584,9e-05,14.89195]
[1778725126759,41.77,79547.25,30.1,-0.15584,9e-05,14.89191]
[1778725134859,41.77,79540.14,30.1,-0.15649,9e-05,14.9314]
[1778725134886,41.77,79540.14,30.1,-0.15649,9e-05,14.9314]
[1778725135776,41.77,79540.14,30.1,-0.15649,9e-05,14.9314]
[1778725141370,41.77,79533.24,30.1,-0.15713,9e-05,14.97006]
[1778725141581,41.77,79533.24,30.1,-0.15713,9e-05,14.97006]
[1778725142246,41.77,79533.02,30.1,-0.15715,9e-05,14.97131]
[1778725147653,41.77,79536.66,30.1,-0.15682,9e-05,14.95113]
[1778725152688,41.77,79537.02,30.1,-0.15679,9e-05,14.94936]
[1778725160744,41.77,79537.03,30.1,-0.15679,9e-05,14.94968]
[1778725165779,41.77,79538.05,30.1,-0.1567,9e-05,14.94425]
[1778725170814,41.77,79538.62,30.1,-0.15665,9e-05,14.9413]
[1778725176708,41.77,79538.37,30.1,-0.15665,9e-05,14.93832]
[1778725176760,41.77,79538.37,30.1,-0.15665,9e-05,14.93832]
[1778725177250,41.77,79539.72,30.1,-0.15652,9e-05,14.93087]
[1778725183284,41.77,79537.59,30.1,-0.15672,9e-05,14.94314]
[1778725183556,41.77,79537.59,30.1,-0.15672,9e-05,14.94314]
[1778725184320,41.77,79536.76,30.1,-0.1568,9e-05,14.94788]
[1778725188629,41.77,79539.65,30.1,-0.15654,9e-05,14.93181]
[1778725189374,41.77,79539.01,30.1,-0.1566,9e-05,14.93552]
[1778725190292,41.78,79539.01,30.1,-0.1566,9e-05,14.93558]
[1778725190377,41.78,79539.01,30.1,-0.1566,9e-05,14.93558]
[1778725190503,41.78,79539.01,30.1,-0.1566,9e-05,14.93558]
[1778725191328,41.78,79538.96,30.1,-0.15661,9e-05,14.93591]
[1778725191726,41.78,79543.71,30.1,-0.15617,9e-05,14.90922]
[1778725192762,41.77,79554.56,30.1,-0.15517,9e-05,14.84837]
[1778725195221,41.77,79562.75,30.1,-0.15442,9e-05,14.80247]
[1778725202035,41.77,79570.71,30.1,-0.15369,9e-05,14.75738]
[1778725206222,41.77,79571.78,30.1,-0.15359,9e-05,14.75126]
[1778725206294,41.77,79572.21,30.1,-0.15355,9e-05,14.74882]
[1778725211264,41.77,79578.39,30.1,-0.15298,9e-05,14.71404]
[1778725211718,41.77,79578.39,30.1,-0.15298,9e-05,14.71404]
[1778725218105,41.77,79578.48,30.1,-0.15297,9e-05,14.7135]
[1778725218115,41.77,79578.48,30.1,-0.15297,9e-05,14.7135]
[1778725218387,41.77,79578.48,30.1,-0.15297,9e-05,14.7135]
[1778725218415,41.77,79578.48,30.1,-0.15297,9e-05,14.7135]
[1778725218447,41.77,79578.48,30.1,-0.15297,9e-05,14.7135]
[1778725218453,41.77,79578.48,30.1,-0.15297,9e-05,14.7135]
[1778725218506,41.77,79578.48,30.1,-0.15297,9e-05,14.7135]
[1778725219240,41.77,79578.84,30.1,-0.15294,9e-05,14.71147]
[1778725219281,41.77,79578.84,30.1,-0.15294,9e-05,14.71147]
[1778725219610,41.77,79578.84,30.1,-0.15294,9e-05,14.71147]
[1778725219882,41.77,79578.84,30.1,-0.15294,9e-05,14.71147]
[1778725220279,41.77,79586.66,30.1,-0.15223,9e-05,14.6677]
[1778725222499,41.77,79593.19,30.1,-0.15164,9e-05,14.6312]
[1778725222529,41.77,79593.19,30.1,-0.15164,9e-05,14.6312]
[1778725228169,41.78,79601.01,30.1,-0.15095,9e-05,14.58821]
[1778725233551,41.78,79601.52,30.1,-0.15088,9e-05,14.58162]
[1778725236019,41.78,79608.16,30.1,-0.1503,9e-05,14.54505]
[1778725236668,41.78,79608.16,30.1,-0.1503,9e-05,14.54505]
[1778725239570,41.78,79607.83,30.1,-0.15034,9e-05,14.5476]
[1778725239574,41.78,79607.83,30.1,-0.15034,9e-05,14.5476]
[1778725239666,41.78,79607.87,30.1,-0.15034,9e-05,14.54783]
[1778725245016,41.78,79608.45,30.1,-0.1503,9e-05,14.54538]
[1778725249848,41.79,79614.83,30.1,-0.14974,9e-05,14.51055]
[1778725250380,41.79,79620.96,30.1,-0.1492,9e-05,14.4767]
[1778725253264,41.79,79620.49,30.1,-0.14925,9e-05,14.4795]
[1778725257843,41.79,79623.13,30.1,-0.14902,9e-05,14.46509]
[1778725264129,41.79,79625.12,30.1,-0.14884,9e-05,14.45385]
[1778725268706,41.79,79631.46,30.1,-0.14827,9e-05,14.41821]
[1778725271305,41.79,79631.12,30.1,-0.1483,9e-05,14.42012]
[1778725275615,41.79,79631.11,30.1,-0.1483,9e-05,14.42014]
[1778725278269,41.79,79628.15,30.1,-0.14857,9e-05,14.43657]
[1778725283613,41.79,79630.63,30.1,-0.14834,9e-05,14.4225]
[1778725289655,41.79,79630.74,30.1,-0.14833,9e-05,14.42172]
[1778725294690,41.79,79630.84,30.1,-0.14828,9e-05,14.41642]
[1778725300732,41.79,79631.16,30.1,-0.14825,9e-05,14.41445]
[1778725304200,41.79,79632.46,30.1,-0.14813,9e-05,14.4071]
[1778725307582,41.79,79631.99,30.1,-0.14818,9e-05,14.40966]
[1778725308595,41.79,79626.26,30.1,-0.14868,9e-05,14.44172]
[1778725309260,41.79,79623.44,30.1,-0.14893,9e-05,14.45744]
[1778725309940,41.79,79623.44,30.1,-0.14893,9e-05,14.45744]
[1778725311844,41.79,79619.11,30.1,-0.14932,9e-05,14.48147]
[1778725316850,41.78,79619.91,30.1,-0.14924,9e-05,14.4765]
[1778725320518,41.78,79620.63,30.1,-0.14917,9e-05,14.47191]
[1778725320879,41.78,79619.36,30.1,-0.14928,9e-05,14.47891]
[1778725325914,41.78,79612.17,30.1,-0.14991,9e-05,14.51867]
[1778725326254,41.78,79612.17,30.1,-0.14991,9e-05,14.51867]
[1778725332963,41.78,79611.49,30.1,-0.14996,9e-05,14.52143]
[1778725337998,41.78,79613.03,30.1,-0.14981,9e-05,14.51205]
[1778725343037,41.77,79617.19,30.1,-0.14943,9e-05,14.4881]
[1778725348072,41.77,79619.85,30.1,-0.14918,9e-05,14.47289]
[1778725348443,41.77,79619.85,30.1,-0.14918,9e-05,14.47289]
[1778725350370,41.77,79620.6,30.1,-0.14911,9e-05,14.46854]
[1778725350602,41.77,79620.6,30.1,-0.14911,9e-05,14.46854]
[1778725355268,41.77,79621.64,30.1,-0.14898,9e-05,14.45788]
[1778725355674,41.77,79621.64,30.1,-0.14898,9e-05,14.45788]
[1778725356573,41.77,79617.34,30.1,-0.14936,9e-05,14.48179]
[1778725363613,41.77,79616.12,30.1,-0.14947,9e-05,14.48835]
[1778725369297,41.77,79617.6,30.1,-0.14932,9e-05,14.4792]
[1778725375261,41.77,79618.7,30.1,-0.14921,9e-05,14.47243]
[1778725380296,41.77,79616.21,30.1,-0.14943,9e-05,14.48586]
[1778725385331,41.76,79615.5,30.1,-0.14948,9e-05,14.48933]
[1778725390367,41.76,79614.49,30.1,-0.14956,9e-05,14.49439]
[1778725395402,41.76,79615.95,30.1,-0.14943,9e-05,14.48562]
[1778725400440,41.76,79615.88,30.1,-0.14942,9e-05,14.48545]
[1778725405475,41.76,79615.54,30.1,-0.14944,9e-05,14.48677]
[1778725410510,41.76,79614.97,30.1,-0.14949,9e-05,14.48937]
[1778725415594,41.76,79615.08,30.1,-0.14943,9e-05,14.48368]
[1778725423601,41.75,79613.22,30.1,-0.14958,9e-05,14.49303]
[1778725428636,41.75,79613.25,30.1,-0.14957,9e-05,14.49222]
[1778725431658,41.75,79612.72,30.1,-0.14961,9e-05,14.49481]
[1778725433671,41.75,79615.42,30.1,-0.14937,9e-05,14.47942]
[1778725438706,41.75,79615.21,30.1,-0.14937,9e-05,14.47993]
[1778725443723,41.75,79615.14,30.1,-0.14937,9e-05,14.47989]
[1778725448776,41.74,79618.14,30.1,-0.1491,9e-05,14.46242]
[1778725453811,41.74,79619.0,30.1,-0.14901,9e-05,14.4572]
[1778725458847,41.74,79619.75,30.1,-0.14894,9e-05,14.45262]
[1778725463882,41.74,79612.24,30.1,-0.1496,9e-05,14.49425]
[1778725469924,41.74,79613.52,30.1,-0.14948,9e-05,14.48632]
[1778725474959,41.74,79612.91,30.1,-0.14949,9e-05,14.48459]
[1778725479994,41.74,79616.34,30.1,-0.14917,9e-05,14.46482]
[1778725485029,41.73,79617.23,30.1,-0.14909,9e-05,14.45947]
[1778725490064,41.73,79617.85,30.1,-0.14903,9e-05,14.45566]
[1778725495099,41.73,79616.99,30.1,-0.1491,9e-05,14.46016]
[1778725500138,41.73,79615.0,30.1,-0.14927,9e-05,14.47096]
[1778725505173,41.73,79612.53,30.1,-0.14948,9e-05,14.48433]
[1778725511215,41.73,79612.56,30.1,-0.14947,9e-05,14.48362]
[1778725516868,41.73,79612.56,30.1,-0.14947,9e-05,14.48329]
[1778725522293,41.73,79616.7,30.1,-0.14909,9e-05,14.45948]
[1778725527328,41.73,79616.8,30.1,-0.14907,9e-05,14.45859]
[1778725534377,41.72,79616.94,30.1,-0.14902,9e-05,14.45277]
[1778725539412,41.72,79619.5,30.1,-0.14879,9e-05,14.43821]
[1778725544866,41.72,79618.97,30.1,-0.14883,9e-05,14.44107]
[1778725550490,41.72,79618.96,30.1,-0.14883,9e-05,14.44089]
[1778725556532,41.72,79618.88,30.1,-0.14883,9e-05,14.44115]
[1778725561568,41.72,79618.84,30.1,-0.14884,9e-05,14.44121]
[1778725567610,41.72,79617.16,30.1,-0.14898,9e-05,14.45046]
[1778725572698,41.72,79616.26,30.1,-0.14906,9e-05,14.45527]
[1778725578689,41.72,79616.5,30.1,-0.14903,9e-05,14.45367]
[1778725583724,41.72,79618.09,30.1,-0.14889,9e-05,14.44457]
[1778725588759,41.72,79617.12,30.1,-0.14897,9e-05,14.44986]
[1778725593794,41.72,79617.25,30.1,-0.14892,9e-05,14.44437]
[1778725599836,41.72,79617.43,30.1,-0.1489,9e-05,14.44321]
[1778725604871,41.72,79621.8,30.1,-0.14851,9e-05,14.41862]
[1778725610215,41.72,79621.66,30.1,-0.14853,9e-05,14.41945]
[1778725615948,41.72,79621.58,30.1,-0.14854,9e-05,14.41997]
[1778725620983,41.72,79620.3,30.1,-0.14865,9e-05,14.42719]
[1778725626019,41.72,79615.37,30.1,-0.14909,9e-05,14.45483]
[1778725631053,41.72,79613.85,30.1,-0.14922,9e-05,14.46309]
[1778725636088,41.72,79616.51,30.1,-0.14898,9e-05,14.44798]
[1778725638631,41.72,79617.19,30.1,-0.14892,9e-05,14.44411]
[1778725644848,41.72,79616.8,30.1,-0.14895,9e-05,14.44618]
[1778725649069,41.72,79616.8,30.1,-0.14895,9e-05,14.44616]
[1778725655221,41.72,79617.09,30.1,-0.14889,9e-05,14.43974]
[1778725660257,41.72,79617.17,30.1,-0.14888,9e-05,14.43922]
[1778725665292,41.72,79620.93,30.1,-0.14854,9e-05,14.41816]
[1778725670327,41.72,79621.06,30.1,-0.14853,9e-05,14.41752]
[1778725676415,41.72,79621.06,30.1,-0.14853,9e-05,14.41757]
[1778725682249,41.72,79620.88,30.1,-0.14855,9e-05,14.41867]
[1778725689348,41.72,79621.06,30.1,-0.14854,9e-05,14.4177]
[1778725694495,41.72,79621.1,30.1,-0.14853,9e-05,14.41743]
[1778725700537,41.72,79621.14,30.1,-0.14853,9e-05,14.41716]
[1778725705572,41.72,79620.38,30.1,-0.14859,9e-05,14.42135]
[1778725710607,41.72,79621.05,30.1,-0.14853,9e-05,14.41749]
[1778725716036,41.72,79620.52,30.1,-0.14854,9e-05,14.41577]
[1778725722694,41.72,79619.52,30.1,-0.14863,9e-05,14.4212]
[1778725727729,41.71,79617.92,30.1,-0.14877,9e-05,14.42997]
[1778725732764,41.71,79618.05,30.1,-0.14875,9e-05,14.42904]
[1778725743841,41.71,79618.32,30.1,-0.14872,9e-05,14.4271]
[1778725748876,41.71,79619.36,30.1,-0.14863,9e-05,14.4211]
[1778725753911,41.71,79621.28,30.1,-0.14845,9e-05,14.41021]
[1778725757762,41.71,79630.0,30.1,-0.14768,9e-05,14.36126]
[1778725758357,41.71,79630.0,30.1,-0.14768,9e-05,14.36126]
[1778725759831,41.71,79636.14,30.1,-0.14713,9e-05,14.32696]
[1778725763496,41.71,79630.33,30.1,-0.14766,9e-05,14.35986]
[1778725773054,41.71,79630.44,30.1,-0.14762,9e-05,14.35517]
[1778725779097,41.72,79631.75,30.1,-0.14751,9e-05,14.34821]
[1778725784983,41.72,79631.93,30.1,-0.1475,9e-05,14.34754]
[1778725790177,41.72,79631.21,30.1,-0.14757,9e-05,14.35196]
[1778725795212,41.72,79632.96,30.1,-0.14742,9e-05,14.34252]
[1778725800247,41.72,79632.49,30.1,-0.14746,9e-05,14.34553]
[1778725804276,41.72,79622.34,30.1,-0.14837,9e-05,14.40258]
[1778725811325,41.72,79624.43,30.1,-0.14818,9e-05,14.39083]
[1778725816360,41.72,79626.03,30.1,-0.14804,9e-05,14.38197]
[1778725821395,41.72,79628.6,30.1,-0.14781,9e-05,14.36768]
[1778725826430,41.72,79624.44,30.1,-0.14819,9e-05,14.39128]
[1778725833479,41.72,79623.13,30.1,-0.14827,9e-05,14.39406]
[1778725838516,41.72,79621.62,30.1,-0.14841,9e-05,14.40257]
[1778725845566,41.72,79621.16,30.1,-0.14845,9e-05,14.40518]
[1778725850601,41.72,79621.04,30.1,-0.14846,9e-05,14.40587]
[1778725855636,41.72,79620.44,30.1,-0.14851,9e-05,14.40926]
[1778725860672,41.72,79620.41,30.1,-0.14851,9e-05,14.40945]
[1778725865707,41.72,79620.59,30.1,-0.1485,9e-05,14.40846]
[1778725870742,41.72,79620.38,30.1,-0.14852,9e-05,14.40968]
[1778725875777,41.72,79619.93,30.1,-0.14856,9e-05,14.41223]
[1778725880812,41.72,79620.63,30.1,-0.1485,9e-05,14.40834]
[1778725887863,41.72,79620.63,30.1,-0.1485,9e-05,14.4084]
[1778725892898,41.72,79620.86,30.1,-0.14844,9e-05,14.40255]
[1778725897933,41.72,79620.5,30.1,-0.14847,9e-05,14.40465]
[1778725903975,41.72,79620.71,30.1,-0.14846,9e-05,14.40357]
[1778725909010,41.72,79621.27,30.1,-0.14841,9e-05,14.40051]
[1778725915052,41.72,79620.96,30.1,-0.14844,9e-05,14.40236]
[1778725920087,41.72,79621.36,30.1,-0.1484,9e-05,14.40022]
[1778725925357,41.72,79621.24,30.1,-0.14842,9e-05,14.40096]
[1778725931164,41.72,79620.4,30.1,-0.14849,9e-05,14.40579]
[1778725936199,41.72,79620.29,30.1,-0.1485,9e-05,14.40646]
[1778725941234,41.72,79616.55,30.1,-0.14884,9e-05,14.42745]
[1778725946272,41.72,79618.44,30.1,-0.14867,9e-05,14.41677]
[1778725951416,41.72,79617.95,30.1,-0.14871,9e-05,14.41951]
[1778725957353,41.72,79619.23,30.1,-0.14856,9e-05,14.40782]
[1778725962388,41.72,79620.6,30.1,-0.14844,9e-05,14.40025]
[1778725967423,41.73,79619.82,30.1,-0.14851,9e-05,14.40477]
[1778725973466,41.73,79619.76,30.1,-0.14852,9e-05,14.40525]
[1778725978500,41.73,79618.51,30.1,-0.14863,9e-05,14.41233]
[1778725983535,41.73,79618.64,30.1,-0.14862,9e-05,14.41168]
[1778725988570,41.73,79619.03,30.1,-0.14859,9e-05,14.40957]
[1778725993620,41.73,79621.69,30.1,-0.14835,9e-05,14.39476]
[1778725998655,41.73,79622.43,30.1,-0.14829,9e-05,14.39083]
[1778726003690,41.73,79622.3,30.1,-0.14831,9e-05,14.39177]
[1778726008737,41.73,79617.6,30.1,-0.14873,9e-05,14.41824]
[1778726014780,41.73,79617.02,30.1,-0.14874,9e-05,14.4169]
[1778726019815,41.73,79617.2,30.1,-0.14873,9e-05,14.41592]
[1778726024850,41.73,79617.55,30.1,-0.1487,9e-05,14.414]
[1778726029885,41.73,79617.53,30.1,-0.1487,9e-05,14.41417]
[1778726035121,41.73,79615.82,30.1,-0.14885,9e-05,14.42378]
[1778726040962,41.73,79609.85,30.1,-0.14938,9e-05,14.45702]
[1778726046001,41.73,79612.79,30.1,-0.14912,9e-05,14.44035]
[1778726053049,41.73,79612.08,30.1,-0.14918,9e-05,14.44404]
[1778726058084,41.73,79609.17,30.1,-0.14943,9e-05,14.46008]
[1778726061271,41.73,79609.21,30.1,-0.14943,9e-05,14.45978]
[1778726067152,41.72,79608.88,30.1,-0.14945,9e-05,14.46103]
[1778726072185,41.72,79609.77,30.1,-0.14933,9e-05,14.45104]
[1778726077223,41.72,79609.59,30.1,-0.14934,9e-05,14.45171]
[1778726082258,41.72,79607.71,30.1,-0.1495,9e-05,14.4619]
[1778726084252,41.72,79608.15,30.1,-0.14946,9e-05,14.45934]
[1778726084539,41.72,79608.15,30.1,-0.14946,9e-05,14.45934]
[1778726089636,41.72,79606.31,30.1,-0.14963,9e-05,14.46992]
[1778726091640,41.72,79609.93,30.1,-0.14931,9e-05,14.44974]
[1778726091664,41.72,79609.93,30.1,-0.14931,9e-05,14.44974]
[1778726092601,41.72,79614.48,30.1,-0.1489,9e-05,14.42445]
[1778726092646,41.72,79614.48,30.1,-0.1489,9e-05,14.42445]
[1778726093502,41.72,79620.64,30.1,-0.14835,9e-05,14.39004]
[1778726093528,41.72,79620.64,30.1,-0.14835,9e-05,14.39004]
[1778726093720,41.72,79622.98,30.1,-0.14815,9e-05,14.37709]
[1778726097245,41.72,79630.11,30.1,-0.14751,9e-05,14.33714]
[1778726102400,41.73,79626.14,30.1,-0.14788,9e-05,14.36057]
[1778726103692,41.73,79626.14,30.1,-0.14788,9e-05,14.36057]
[1778726103726,41.73,79626.14,30.1,-0.14788,9e-05,14.36057]
[1778726103810,41.73,79626.14,30.1,-0.14788,9e-05,14.36057]
[1778726107103,41.73,79623.1,30.1,-0.14816,9e-05,14.378]
[1778726113509,41.73,79622.85,30.1,-0.14818,9e-05,14.3794]
[1778726115716,41.73,79622.95,30.1,-0.14817,9e-05,14.37882]
[1778726120755,41.73,79620.62,30.1,-0.14838,9e-05,14.39186]
[1778726128584,41.73,79621.13,30.1,-0.14833,9e-05,14.38879]
[1778726129788,41.73,79621.13,30.1,-0.14833,9e-05,14.38879]
[1778726132741,41.73,79618.8,30.1,-0.1485,9e-05,14.39721]
[1778726134701,41.73,79620.9,30.1,-0.14832,9e-05,14.38537]
[1778726135249,41.73,79620.94,30.1,-0.14831,9e-05,14.38514]
[1778726137221,41.73,79620.62,30.1,-0.14834,9e-05,14.38691]
[1778726138280,41.73,79620.58,30.1,-0.14834,9e-05,14.38713]
[1778726139249,41.73,79620.5,30.1,-0.14835,9e-05,14.38757]
[1778726144700,41.73,79621.25,30.1,-0.14828,9e-05,14.38334]
[1778726149735,41.73,79620.98,30.1,-0.14831,9e-05,14.38485]
[1778726150334,41.73,79620.98,30.1,-0.14831,9e-05,14.38485]
[1778726155341,41.73,79621.02,30.1,-0.1483,9e-05,14.38462]
[1778726160812,41.73,79621.28,30.1,-0.14828,9e-05,14.38315]
[1778726162620,41.73,79621.28,30.1,-0.14828,9e-05,14.38315]
[1778726167861,41.73,79618.47,30.1,-0.14853,9e-05,14.39889]
[1778726168175,41.73,79618.47,30.1,-0.14853,9e-05,14.39889]
[1778726169205,41.73,79615.96,30.1,-0.14875,9e-05,14.41294]
[1778726174910,41.73,79613.31,30.1,-0.14899,9e-05,14.42749]
[1778726179327,41.73,79613.69,30.1,-0.14895,9e-05,14.42521]
[1778726180275,41.72,79613.69,30.1,-0.14895,9e-05,14.42517]
[1778726181243,41.72,79613.69,30.1,-0.14895,9e-05,14.42512]
[1778726182779,41.72,79614.51,30.1,-0.14887,9e-05,14.42043]
[1778726183603,41.72,79613.67,30.1,-0.14895,9e-05,14.42511]
[1778726183786,41.72,79613.67,30.1,-0.14895,9e-05,14.42511]
[1778726189111,41.72,79613.14,30.1,-0.14899,9e-05,14.42788]
[1778726191642,41.72,79614.51,30.1,-0.14887,9e-05,14.42012]
[1778726193291,41.72,79614.97,30.1,-0.14879,9e-05,14.41287]
[1778726193343,41.72,79614.97,30.1,-0.14879,9e-05,14.41287]
[1778726194315,41.72,79616.1,30.1,-0.14869,9e-05,14.40651]
[1778726194650,41.72,79616.1,30.1,-0.14869,9e-05,14.40651]
[1778726195235,41.72,79615.62,30.1,-0.14873,9e-05,14.40918]
[1778726201092,41.72,79615.09,30.1,-0.14878,9e-05,14.41208]
[1778726206127,41.72,79609.84,30.1,-0.14925,9e-05,14.4414]
[1778726211162,41.72,79609.53,30.1,-0.14927,9e-05,14.44288]
[1778726216197,41.72,79609.77,30.1,-0.14924,9e-05,14.44123]
[1778726219736,41.72,79609.56,30.1,-0.14926,9e-05,14.44229]
[1778726220290,41.72,79609.6,30.1,-0.14926,9e-05,14.44194]
[1778726221279,41.72,79609.6,30.1,-0.14926,9e-05,14.44194]
[1778726227276,41.72,79604.55,30.1,-0.1497,9e-05,14.46968]
[1778726232311,41.72,79606.02,30.1,-0.14956,9e-05,14.46088]
[1778726237346,41.72,79605.9,30.1,-0.14956,9e-05,14.46098]
[1778726242714,41.71,79605.75,30.1,-0.14957,9e-05,14.46132]
[1778726248423,41.71,79612.9,30.1,-0.14892,9e-05,14.42063]
[1778726252666,41.71,79612.49,30.1,-0.14891,9e-05,14.41813]
[1778726258493,41.71,79611.66,30.1,-0.14898,9e-05,14.42239]
[1778726263528,41.71,79614.21,30.1,-0.14875,9e-05,14.40789]
[1778726268563,41.71,79614.57,30.1,-0.14872,9e-05,14.40577]
[1778726273213,41.71,79613.89,30.1,-0.14878,9e-05,14.40954]
[1778726278633,41.71,79614.12,30.1,-0.14876,9e-05,14.40818]
[1778726282580,41.71,79615.53,30.1,-0.14863,9e-05,14.40025]
[1778726282870,41.71,79615.53,30.1,-0.14863,9e-05,14.40025]
[1778726287508,41.71,79625.29,30.1,-0.14776,9e-05,14.34568]
[1778726287510,41.71,79625.29,30.1,-0.14776,9e-05,14.34568]
[1778726288649,41.71,79625.96,30.1,-0.1477,9e-05,14.34201]
[1778726289543,41.71,79625.96,30.1,-0.1477,9e-05,14.3421]
[1778726289883,41.71,79625.96,30.1,-0.1477,9e-05,14.3421]
[1778726294949,41.71,79626.17,30.1,-0.14769,9e-05,14.34133]
[1778726295583,41.71,79625.52,30.1,-0.14775,9e-05,14.34505]
[1778726300801,41.71,79626.13,30.1,-0.1477,9e-05,14.34209]
[1778726305836,41.71,79626.07,30.1,-0.14771,9e-05,14.34279]
[1778726310871,41.72,79625.25,30.1,-0.14779,9e-05,14.34773]
[1778726312555,41.72,79618.4,30.1,-0.14837,9e-05,14.3816]
[1778726317920,41.72,79612.8,30.1,-0.14887,9e-05,14.41291]
[1778726322591,41.72,79612.25,30.1,-0.14891,9e-05,14.41588]
[1778726327573,41.71,79612.83,30.1,-0.14886,9e-05,14.41249]
[1778726333025,41.71,79613.94,30.1,-0.14876,9e-05,14.40613]
[1778726333151,41.71,79613.94,30.1,-0.14876,9e-05,14.40613]
[1778726334126,41.71,79613.94,30.1,-0.14876,9e-05,14.40613]
[1778726339121,41.71,79614.61,30.1,-0.1487,9e-05,14.40228]
[1778726339549,41.71,79614.47,30.1,-0.14871,9e-05,14.40305]
[1778726340330,41.71,79613.95,30.1,-0.14876,9e-05,14.40595]
[1778726346116,41.71,79614.59,30.1,-0.1487,9e-05,14.40229]
[1778726351151,41.71,79614.59,30.1,-0.1487,9e-05,14.40225]
[1778726356186,41.71,79613.06,30.1,-0.14883,9e-05,14.41077]
[1778726361221,41.71,79613.12,30.1,-0.14883,9e-05,14.41038]
[1778726362256,41.71,79613.19,30.1,-0.14882,9e-05,14.40997]
[1778726362621,41.71,79613.19,30.1,-0.14882,9e-05,14.40997]
[1778726364261,41.71,79613.1,30.1,-0.14883,9e-05,14.41046]
[1778726370284,41.71,79613.22,30.1,-0.14882,9e-05,14.40972]
[1778726375319,41.71,79615.7,30.1,-0.14856,9e-05,14.39122]
[1778726380354,41.71,79615.42,30.1,-0.14858,9e-05,14.39287]
[1778726382493,41.71,79614.21,30.1,-0.14869,9e-05,14.39967]
[1778726385346,41.71,79612.61,30.1,-0.14884,9e-05,14.40864]
[1778726388242,41.71,79612.56,30.1,-0.14884,9e-05,14.40891]
[1778726392706,41.71,79611.46,30.1,-0.14894,9e-05,14.41505]
[1778726393797,41.71,79611.46,30.1,-0.14894,9e-05,14.41504]
[1778726394220,41.71,79611.48,30.1,-0.14894,9e-05,14.41491]
[1778726399488,41.71,79611.68,30.1,-0.14892,9e-05,14.41376]
[1778726401590,41.71,79611.86,30.1,-0.1489,9e-05,14.41275]
[1778726402286,41.71,79611.72,30.1,-0.14891,9e-05,14.41353]
[1778726403253,41.71,79612.48,30.1,-0.14885,9e-05,14.40926]
[1778726404355,41.71,79612.58,30.1,-0.14884,9e-05,14.40871]
[1778726405591,41.71,79612.58,30.1,-0.14884,9e-05,14.40871]
[1778726412228,41.71,79612.42,30.1,-0.14885,9e-05,14.40958]
[1778726417615,41.71,79609.33,30.1,-0.14913,9e-05,14.42684]
[1778726422650,41.71,79608.58,30.1,-0.14919,9e-05,14.43088]
[1778726425124,41.71,79608.48,30.1,-0.1492,9e-05,14.43139]
[1778726433271,41.71,79608.49,30.1,-0.1492,9e-05,14.4311]
[1778726433300,41.71,79608.49,30.1,-0.1492,9e-05,14.4311]
[1778726433644,41.71,79608.49,30.1,-0.1492,9e-05,14.4311]
[1778726433785,41.71,79608.49,30.1,-0.1492,9e-05,14.4311]
[1778726434009,41.71,79608.49,30.1,-0.1492,9e-05,14.4311]
[1778726434038,41.71,79608.49,30.1,-0.1492,9e-05,14.4311]
[1778726434277,41.71,79578.6,30.1,-0.15185,9e-05,14.59396]
[1778726434346,41.71,79578.6,30.1,-0.15185,9e-05,14.59396]
[1778726434370,41.71,79578.6,30.1,-0.15185,9e-05,14.59396]
[1778726434430,41.71,79578.6,30.1,-0.15185,9e-05,14.59396]
[1778726434945,41.71,79558.72,30.1,-0.15366,9e-05,14.7055]
[1778726436115,41.71,79546.03,30.1,-0.15484,9e-05,14.77777]
[1778726437713,41.71,79547.42,30.1,-0.15472,9e-05,14.76997]
[1778726438188,41.71,79547.42,30.1,-0.15472,9e-05,14.76997]
[1778726438225,41.71,79547.42,30.1,-0.15472,9e-05,14.76997]
[1778726438681,41.71,79548.91,30.1,-0.15457,9e-05,14.76133]
[1778726438783,41.71,79553.98,30.1,-0.15411,9e-05,14.73287]
[1778726439552,41.71,79553.98,30.1,-0.15411,9e-05,14.73287]
[1778726441183,41.71,79555.9,30.1,-0.15393,9e-05,14.72215]
[1778726441591,41.71,79556.91,30.1,-0.15384,9e-05,14.71659]
[1778726441636,41.71,79556.91,30.1,-0.15384,9e-05,14.71659]
[1778726441879,41.71,79556.91,30.1,-0.15384,9e-05,14.71659]
[1778726442300,41.71,79560.45,30.1,-0.15352,9e-05,14.69677]
[1778726443206,41.71,79564.34,30.1,-0.15316,9e-05,14.6749]
[1778726444271,41.71,79565.47,30.1,-0.15306,9e-05,14.66855]
[1778726444860,41.71,79566.94,30.1,-0.15293,9e-05,14.6603]
[1778726445879,41.71,79566.94,30.1,-0.15293,9e-05,14.6603]
[1778726446068,41.71,79566.94,30.1,-0.15293,9e-05,14.6603]
[1778726446169,41.71,79568.61,30.1,-0.15278,9e-05,14.65132]
[1778726446589,41.71,79568.61,30.1,-0.15278,9e-05,14.65132]
[1778726447313,41.71,79570.89,30.1,-0.15257,9e-05,14.63853]
[1778726452607,41.72,79571.05,30.1,-0.15256,9e-05,14.63791]
[1778726453688,41.72,79570.51,30.1,-0.15261,9e-05,14.64094]
[1778726458655,41.72,79569.51,30.1,-0.15271,9e-05,14.64685]
[1778726461280,41.72,79568.28,30.1,-0.15282,9e-05,14.65381]
[1778726463392,41.72,79565.71,30.1,-0.15306,9e-05,14.66832]
[1778726463763,41.72,79565.71,30.1,-0.15306,9e-05,14.66832]
[1778726468427,41.72,79564.19,30.1,-0.15319,9e-05,14.67683]
[1778726469273,41.72,79564.19,30.1,-0.15319,9e-05,14.67683]
[1778726470392,41.72,79564.28,30.1,-0.15319,9e-05,14.67631]
[1778726470568,41.72,79564.28,30.1,-0.15319,9e-05,14.67631]
[1778726470608,41.72,79564.28,30.1,-0.15319,9e-05,14.67631]
[1778726471271,41.72,79564.28,30.1,-0.15319,9e-05,14.67631]
[1778726471444,41.72,79562.35,30.1,-0.15336,9e-05,14.68715]
[1778726471635,41.72,79562.35,30.1,-0.15336,9e-05,14.68715]
[1778726473614,41.72,79561.63,30.1,-0.15343,9e-05,14.69115]
[1778726476672,41.72,79559.13,30.1,-0.15366,9e-05,14.70523]
[1778726477287,41.72,79559.13,30.1,-0.15366,9e-05,14.70523]
[1778726480013,41.72,79557.7,30.1,-0.15379,9e-05,14.71321]
[1778726485102,41.72,79554.59,30.1,-0.15407,9e-05,14.73033]
[1778726490140,41.71,79547.42,30.1,-0.15472,9e-05,14.77012]
[1778726495175,41.71,79542.57,30.1,-0.15512,9e-05,14.79212]
[1778726500216,41.71,79536.01,30.1,-0.15571,9e-05,14.82812]
[1778726502925,41.71,79536.52,30.1,-0.15566,9e-05,14.82486]
[1778726503237,41.71,79536.49,30.1,-0.15566,9e-05,14.82484]
[1778726506397,41.71,79536.29,30.1,-0.15567,9e-05,14.82548]
[1778726507688,41.71,79530.21,30.1,-0.15623,9e-05,14.85962]
[1778726508272,41.71,79525.15,30.1,-0.1567,9e-05,14.88817]
[1778726513307,41.71,79530.87,30.1,-0.15618,9e-05,14.85662]
[1778726518342,41.71,79529.95,30.1,-0.15628,9e-05,14.86249]
[1778726520601,41.71,79529.88,30.1,-0.15628,9e-05,14.86301]
[1778726521324,41.71,79529.88,30.1,-0.15628,9e-05,14.86301]
[1778726520703,41.71,79530.75,30.1,-0.15621,9e-05,14.85826]
[1778726524857,41.71,79541.81,30.1,-0.15519,9e-05,14.79623]
[1778726530746,41.71,79544.8,30.1,-0.15491,9e-05,14.77965]
[1778726534814,41.71,79544.96,30.1,-0.15489,9e-05,14.77848]
[1778726537279,41.71,79547.67,30.1,-0.15464,9e-05,14.76307]
[1778726537661,41.71,79547.38,30.1,-0.15467,9e-05,14.76461]
[1778726541363,41.71,79548.05,30.1,-0.1546,9e-05,14.76057]
[1778726542122,41.71,79548.78,30.1,-0.15453,9e-05,14.75618]
[1778726547545,41.71,79548.4,30.1,-0.15456,9e-05,14.75775]
[1778726550244,41.71,79548.4,30.1,-0.15455,9e-05,14.75763]
[1778726550746,41.71,79552.76,30.1,-0.15415,9e-05,14.73296]
[1778726556655,41.71,79559.84,30.1,-0.15346,9e-05,14.68839]
[1778726558647,41.71,79560.66,30.1,-0.15339,9e-05,14.68373]
[1778726560155,41.71,79559.63,30.1,-0.15348,9e-05,14.68949]
[1778726563493,41.71,79559.16,30.1,-0.15352,9e-05,14.69206]
[1778726563525,41.71,79559.16,30.1,-0.15352,9e-05,14.69206]
[1778726564365,41.71,79559.16,30.1,-0.15352,9e-05,14.69206]
[1778726564486,41.71,79561.33,30.1,-0.15332,9e-05,14.67975]
[1778726564703,41.71,79561.33,30.1,-0.15332,9e-05,14.67975]
[1778726566106,41.71,79563.75,30.1,-0.1531,9e-05,14.66614]
[1778726571714,41.71,79559.74,30.1,-0.15346,9e-05,14.68855]
[1778726576510,41.7,79559.23,30.1,-0.15351,9e-05,14.69128]
[1778726576521,41.7,79559.23,30.1,-0.15351,9e-05,14.69128]
[1778726578622,41.7,79554.84,30.1,-0.15391,9e-05,14.71586]
[1778726579296,41.7,79554.84,30.1,-0.15391,9e-05,14.71586]
[1778726582350,41.7,79554.02,30.1,-0.15398,9e-05,14.72026]
[1778726583255,41.7,79553.19,30.1,-0.15406,9e-05,14.72485]
[1778726585233,41.7,79546.58,30.1,-0.15466,9e-05,14.76179]
[1778726588762,41.7,79544.59,30.1,-0.15484,9e-05,14.77244]
[1778726594187,41.7,79544.48,30.1,-0.15484,9e-05,14.77236]
[1778726596138,41.7,79549.02,30.1,-0.15441,9e-05,14.74659]
[1778726596269,41.7,79549.02,30.1,-0.15441,9e-05,14.74659]
[1778726596855,41.7,79550.58,30.1,-0.15427,9e-05,14.73759]
[1778726596901,41.7,79550.58,30.1,-0.15427,9e-05,14.73759]
[1778726597001,41.7,79550.58,30.1,-0.15427,9e-05,14.73759]
[1778726597133,41.7,79550.58,30.1,-0.15427,9e-05,14.73759]
[1778726597623,41.7,79552.77,30.1,-0.15406,9e-05,14.72519]
[1778726598626,41.7,79557.33,30.1,-0.15365,9e-05,14.69959]
[1778726602076,41.7,79560.0,30.1,-0.1534,9e-05,14.68448]
[1778726605646,41.7,79558.93,30.1,-0.1535,9e-05,14.69041]
[1778726612439,41.7,79558.49,30.1,-0.15353,9e-05,14.69271]
[1778726612452,41.7,79558.49,30.1,-0.15353,9e-05,14.69271]
[1778726615293,41.7,79569.85,30.1,-0.15246,9e-05,14.62409]
[1778726615590,41.7,79572.1,30.1,-0.15225,9e-05,14.6115]
[1778726619697,41.7,79572.36,30.1,-0.15223,9e-05,14.6103]
[1778726624724,41.7,79572.53,30.1,-0.15222,9e-05,14.60968]
[1778726625232,41.7,79572.53,30.1,-0.15222,9e-05,14.60968]
[1778726631611,41.7,79572.48,30.1,-0.15223,9e-05,14.61016]
[1778726638184,41.7,79571.49,30.1,-0.15233,9e-05,14.61635]
[1778726643219,41.7,79571.83,30.1,-0.1523,9e-05,14.61468]
[1778726648254,41.7,79572.02,30.1,-0.15229,9e-05,14.61387]
[1778726653289,41.7,79571.13,30.1,-0.15237,9e-05,14.61912]
[1778726658324,41.7,79571.4,30.1,-0.15235,9e-05,14.61782]
[1778726663359,41.7,79571.75,30.1,-0.15233,9e-05,14.61608]
[1778726663715,41.7,79571.75,30.1,-0.15233,9e-05,14.61608]
[1778726669403,41.7,79572.35,30.1,-0.15228,9e-05,14.61301]
[1778726673926,41.71,79572.28,30.1,-0.15225,9e-05,14.60893]
[1778726679473,41.71,79572.51,30.1,-0.15223,9e-05,14.60801]
[1778726680306,41.71,79572.51,30.1,-0.15223,9e-05,14.60801]
[1778726686522,41.71,79569.79,30.1,-0.15249,9e-05,14.62364]
[1778726688539,41.71,79568.68,30.1,-0.15259,9e-05,14.6299]
[1778726688665,41.71,79568.68,30.1,-0.15259,9e-05,14.6299]
[1778726694578,41.71,79570.56,30.1,-0.15242,9e-05,14.61955]
[1778726699613,41.71,79568.37,30.1,-0.15262,9e-05,14.63201]
[1778726700760,41.71,79568.37,30.1,-0.15262,9e-05,14.63201]
[1778726707051,41.71,79572.56,30.1,-0.15224,9e-05,14.60869]
[1778726713566,41.71,79572.56,30.1,-0.15225,9e-05,14.60905]
[1778726718747,41.71,79572.16,30.1,-0.15229,9e-05,14.61173]
[1778726723782,41.71,79571.98,30.1,-0.15231,9e-05,14.61297]
[1778726730831,41.71,79571.0,30.1,-0.15241,9e-05,14.61877]
[1778726735866,41.71,79570.69,30.1,-0.1524,9e-05,14.61607]
[1778726740901,41.71,79570.39,30.1,-0.15243,9e-05,14.61794]
[1778726745936,41.71,79569.09,30.1,-0.15255,9e-05,14.6254]
[1778726751978,41.71,79569.97,30.1,-0.15247,9e-05,14.62059]
[1778726757014,41.72,79570.95,30.1,-0.15239,9e-05,14.61528]
[1778726762049,41.72,79574.4,30.1,-0.15208,9e-05,14.59619]
[1778726767086,41.72,79573.14,30.1,-0.1522,9e-05,14.60357]
[1778726772121,41.72,79572.81,30.1,-0.15223,9e-05,14.60568]
[1778726777156,41.72,79571.12,30.1,-0.15239,9e-05,14.6154]
[1778726787691,41.72,79570.17,30.1,-0.15248,9e-05,14.62085]
[1778726794597,41.72,79570.17,30.1,-0.15244,9e-05,14.61651]
[1778726794607,41.72,79570.17,30.1,-0.15244,9e-05,14.61651]
[1778726802331,41.72,79567.98,30.1,-0.15265,9e-05,14.6291]
[1778726807366,41.72,79566.28,30.1,-0.15281,9e-05,14.63873]
[1778726809602,41.72,79565.47,30.1,-0.15288,9e-05,14.64329]
[1778726811252,41.72,79565.5,30.1,-0.15288,9e-05,14.64313]
[1778726811676,41.72,79564.3,30.1,-0.15299,9e-05,14.64987]
[1778726811755,41.72,79564.3,30.1,-0.15299,9e-05,14.64987]
[1778726811816,41.72,79564.3,30.1,-0.15299,9e-05,14.64987]
[1778726812645,41.72,79556.28,30.1,-0.15372,9e-05,14.69488]
[1778726813677,41.72,79548.63,30.1,-0.15442,9e-05,14.73776]
[1778726814448,41.72,79548.63,30.1,-0.15442,9e-05,14.73776]
[1778726814594,41.72,79548.63,30.1,-0.15442,9e-05,14.73776]
[1778726814486,41.72,79548.38,30.1,-0.15444,9e-05,14.73904]
[1778726816581,41.72,79547.5,30.1,-0.15452,9e-05,14.74405]
[1778726817122,41.72,79547.76,30.1,-0.1545,9e-05,14.74265]
[1778726822029,41.72,79544.0,30.1,-0.15485,9e-05,14.76402]
[1778726822209,41.72,79544.0,30.1,-0.15485,9e-05,14.76402]
[1778726822471,41.72,79543.53,30.1,-0.15489,9e-05,14.76669]
[1778726827506,41.72,79538.79,30.1,-0.15534,9e-05,14.79361]
[1778726830757,41.72,79536.04,30.1,-0.15559,9e-05,14.80912]
[1778726832318,41.72,79534.15,30.1,-0.15577,9e-05,14.81991]
[1778726832495,41.72,79534.15,30.1,-0.15577,9e-05,14.81991]
[1778726832644,41.72,79519.58,30.1,-0.15712,9e-05,14.90184]
[1778726832936,41.72,79519.58,30.1,-0.15712,9e-05,14.90184]
[1778726832947,41.72,79519.58,30.1,-0.15712,9e-05,14.90184]
[1778726833329,41.72,79519.58,30.1,-0.15712,9e-05,14.90184]
[1778726833373,41.72,79519.58,30.1,-0.15712,9e-05,14.90184]
[1778726833616,41.72,79519.58,30.1,-0.15712,9e-05,14.90184]
[1778726833554,41.72,79507.9,30.1,-0.15821,9e-05,14.96743]
[1778726834119,41.72,79507.9,30.1,-0.15821,9e-05,14.96743]
[1778726834339,41.72,79507.9,30.1,-0.15821,9e-05,14.96743]
[1778726835349,41.72,79502.14,30.1,-0.15875,9e-05,14.99971]
[1778726836359,41.72,79500.22,30.1,-0.15893,9e-05,15.01039]
[1778726840248,41.72,79499.86,30.1,-0.15895,9e-05,15.01198]
[1778726842260,41.72,79495.25,30.1,-0.15938,9e-05,15.03762]
[1778726847652,41.72,79492.65,30.1,-0.15961,9e-05,15.05123]
[1778726851349,41.72,79493.17,30.1,-0.15956,9e-05,15.04799]
[1778726851397,41.72,79493.17,30.1,-0.15956,9e-05,15.04799]
[1778726852265,41.72,79492.61,30.1,-0.15957,9e-05,15.04619]
[1778726852303,41.72,79492.61,30.1,-0.15957,9e-05,15.04619]
[1778726853151,41.72,79487.19,30.1,-0.16008,9e-05,15.0764]
[1778726853903,41.72,79486.92,30.1,-0.1601,9e-05,15.07792]
[1778726853985,41.72,79486.92,30.1,-0.1601,9e-05,15.07792]
[1778726854020,41.72,79486.92,30.1,-0.1601,9e-05,15.07792]
[1778726854124,41.72,79484.85,30.1,-0.16029,9e-05,15.08933]
[1778726855348,41.72,79475.17,30.1,-0.16121,9e-05,15.14381]
[1778726855708,41.72,79465.45,30.1,-0.16213,0.0001,15.19833]
[1778726857151,41.72,79465.45,30.1,-0.16213,0.0001,15.19833]
[1778726857485,41.72,79465.78,30.1,-0.1621,9e-05,15.19647]
[1778726858050,41.72,79465.78,30.1,-0.1621,9e-05,15.19647]
[1778726859485,41.72,79460.25,30.1,-0.16263,0.0001,15.22748]
[1778726859709,41.72,79457.9,30.1,-0.16285,0.0001,15.24059]
[1778726860684,41.72,79451.32,30.1,-0.16347,0.0001,15.27739]
[1778726861313,41.72,79451.32,30.1,-0.16347,0.0001,15.27739]
[1778726861750,41.71,79441.13,30.1,-0.16445,0.0001,15.33439]
[1778726866786,41.71,79436.62,30.1,-0.16487,0.0001,15.35894]
[1778726866799,41.71,79436.62,30.1,-0.16487,0.0001,15.35894]
[1778726867650,41.71,79436.62,30.1,-0.16487,0.0001,15.35894]
[1778726867731,41.71,79436.68,30.1,-0.16486,0.0001,15.35822]
[1778726872503,41.71,79436.72,30.1,-0.16484,0.0001,15.35744]
[1778726872556,41.71,79436.72,30.1,-0.16484,0.0001,15.35744]
[1778726873675,41.71,79437.65,30.1,-0.16475,0.0001,15.35187]
[1778726874393,41.71,79440.89,30.1,-0.16444,0.0001,15.33371]
[1778726875849,41.71,79453.5,30.1,-0.16323,0.0001,15.26264]
[1778726880884,41.71,79456.04,30.1,-0.16298,0.0001,15.24824]
[1778726884656,41.71,79455.79,30.1,-0.163,0.0001,15.24959]
[1778726885670,41.71,79455.56,30.1,-0.16302,0.0001,15.25083]
[1778726887278,41.71,79445.09,30.1,-0.16402,0.0001,15.30948]
[1778726887285,41.71,79445.09,30.1,-0.16402,0.0001,15.30948]
[1778726887597,41.71,79445.09,30.1,-0.16402,0.0001,15.30948]
[1778726887625,41.71,79445.09,30.1,-0.16402,0.0001,15.30948]
[1778726888660,41.71,79440.79,30.1,-0.16443,0.0001,15.33334]
[1778726888748,41.71,79440.79,30.1,-0.16443,0.0001,15.33334]
[1778726888749,41.71,79440.79,30.1,-0.16443,0.0001,15.33334]
[1778726888698,41.71,79433.67,30.1,-0.16511,0.0001,15.37306]
[1778726888971,41.71,79433.67,30.1,-0.16511,0.0001,15.37306]
[1778726889077,41.71,79433.67,30.1,-0.16511,0.0001,15.37306]
[1778726889196,41.71,79433.67,30.1,-0.16511,0.0001,15.37306]
[1778726889573,41.71,79433.67,30.1,-0.16511,0.0001,15.37306]
[1778726889711,41.71,79433.67,30.1,-0.16511,0.0001,15.37306]
[1778726889700,41.71,79416.59,30.1,-0.16676,0.0001,15.46875]
[1778726890210,41.71,79416.59,30.1,-0.16676,0.0001,15.46875]
[1778726890645,41.71,79400.44,30.1,-0.16833,0.0001,15.5592]
[1778726891412,41.71,79400.44,30.1,-0.16833,0.0001,15.5592]
[1778726891853,41.71,79402.44,30.1,-0.16813,0.0001,15.54784]
[1778726892303,41.71,79402.44,30.1,-0.16813,0.0001,15.54784]
[1778726892305,41.71,79402.44,30.1,-0.16813,0.0001,15.54784]
[1778726893130,41.71,79408.72,30.1,-0.16752,0.0001,15.51269]
[1778726895924,41.71,79421.16,30.1,-0.16632,0.0001,15.4431]
[1778726897558,41.71,79426.42,30.1,-0.16581,0.0001,15.41363]
[1778726897670,41.71,79426.42,30.1,-0.16581,0.0001,15.41363]
[1778726897746,41.71,79426.42,30.1,-0.16581,0.0001,15.41363]
[1778726897917,41.71,79430.08,30.1,-0.16546,0.0001,15.39338]
[1778726898580,41.71,79430.08,30.1,-0.16546,0.0001,15.39338]
[1778726898598,41.71,79435.08,30.1,-0.16498,0.0001,15.36536]
[1778726901435,41.71,79436.81,30.1,-0.16481,0.0001,15.3557]
[1778726901530,41.71,79435.9,30.1,-0.1649,0.0001,15.36081]
[1778726904697,41.71,79435.29,30.1,-0.16496,0.0001,15.36417]
[1778726909719,41.71,79435.07,30.1,-0.16498,0.0001,15.36527]
[1778726910378,41.71,79428.58,30.1,-0.1656,0.0001,15.40161]
[1778726911636,41.71,79425.3,30.1,-0.16592,0.0001,15.4199]
[1778726913433,41.7,79426.51,30.1,-0.16576,0.0001,15.40829]
[1778726913434,41.7,79426.51,30.1,-0.16576,0.0001,15.40829]
[1778726914170,41.7,79428.08,30.1,-0.16561,0.0001,15.39926]
[1778726914282,41.7,79428.18,30.1,-0.1656,0.0001,15.39861]
[1778726916455,41.7,79420.79,30.1,-0.16631,0.0001,15.44011]
[1778726918903,41.7,79411.68,30.1,-0.16719,0.0001,15.49115]
[1778726923931,41.7,79409.02,30.1,-0.16745,0.0001,15.50583]
[1778726929080,41.7,79406.23,30.1,-0.16771,0.0001,15.52113]
[1778726929759,41.7,79406.23,30.1,-0.16771,0.0001,15.52113]
[1778726931769,41.7,79417.27,30.1,-0.16664,0.0001,15.45916]
[1778726937096,41.7,79425.99,30.1,-0.1658,0.0001,15.41049]
[1778726938035,41.7,79425.23,30.1,-0.16588,0.0001,15.41491]
[1778726938078,41.7,79425.23,30.1,-0.16588,0.0001,15.41491]
[1778726938705,41.7,79425.81,30.1,-0.16582,0.0001,15.41166]
[1778726939577,41.7,79425.81,30.1,-0.16582,0.0001,15.41166]
[1778726940176,41.7,79427.29,30.1,-0.16567,0.0001,15.40318]
[1778726940808,41.7,79427.29,30.1,-0.16567,0.0001,15.40318]
[1778726941307,41.7,79421.65,30.1,-0.16622,0.0001,15.43472]
[1778726943699,41.7,79415.41,30.1,-0.16682,0.0001,15.46972]
[1778726945702,41.7,79413.64,30.1,-0.16699,0.0001,15.47962]
[1778726951416,41.7,79407.77,30.1,-0.16755,0.0001,15.51148]
[1778726957419,41.7,79406.96,30.1,-0.1676,0.0001,15.5147]
[1778726962454,41.69,79408.43,30.1,-0.16744,0.0001,15.50552]
[1778726967489,41.69,79408.42,30.1,-0.16743,0.0001,15.50476]
[1778726971491,41.69,79411.84,30.1,-0.16709,0.0001,15.48507]
[1778726977445,41.69,79414.46,30.1,-0.1668,0.0001,15.46569]
[1778726980998,41.69,79407.75,30.1,-0.16745,0.0001,15.50326]
[1778726983764,41.69,79408.4,30.1,-0.16738,0.0001,15.49922]
[1778726989644,41.68,79403.27,30.1,-0.16786,0.0001,15.52701]
[1778726994770,41.68,79395.2,30.1,-0.16863,0.0001,15.57114]
[1778727000722,41.68,79394.02,30.1,-0.16872,0.0001,15.57595]
[1778727003935,41.67,79393.87,30.1,-0.16871,0.0001,15.57578]
[1778727004023,41.67,79393.87,30.1,-0.16871,0.0001,15.57578]
[1778727004112,41.67,79393.87,30.1,-0.16871,0.0001,15.57578]
[1778727004206,41.67,79393.87,30.1,-0.16871,0.0001,15.57578]
[1778727004310,41.67,79393.87,30.1,-0.16871,0.0001,15.57578]
[1778727004676,41.67,79393.87,30.1,-0.16871,0.0001,15.57578]
[1778727004750,41.67,79380.82,30.1,-0.16999,0.0001,15.64885]
[1778727005317,41.67,79380.82,30.1,-0.16999,0.0001,15.64885]
[1778727005580,41.67,79380.82,30.1,-0.16999,0.0001,15.64885]
[1778727005744,41.67,79380.82,30.1,-0.16999,0.0001,15.64885]
[1778727005758,41.67,79378.84,30.1,-0.17019,0.0001,15.66002]
[1778727006016,41.67,79378.84,30.1,-0.17019,0.0001,15.66002]
[1778727006092,41.67,79378.84,30.1,-0.17019,0.0001,15.66002]
[1778727006764,41.67,79389.81,30.1,-0.16911,0.0001,15.59841]
[1778727007172,41.67,79389.81,30.1,-0.16911,0.0001,15.59841]
[1778727007203,41.67,79389.81,30.1,-0.16911,0.0001,15.59841]
[1778727008403,41.67,79392.3,30.1,-0.16886,0.0001,15.58435]
[1778727008665,41.67,79392.3,30.1,-0.16886,0.0001,15.58435]
[1778727009068,41.67,79389.44,30.1,-0.16914,0.0001,15.60037]
[1778727009289,41.67,79389.44,30.1,-0.16914,0.0001,15.60037]
[1778727010271,41.67,79391.14,30.1,-0.16897,0.0001,15.59066]
[1778727010630,41.67,79391.14,30.1,-0.16897,0.0001,15.59066]
[1778727011121,41.67,79392.05,30.1,-0.16888,0.0001,15.58547]
[1778727012586,41.67,79392.0,30.1,-0.16889,0.0001,15.58566]
[1778727013186,41.67,79394.44,30.1,-0.16865,0.0001,15.57192]
[1778727013684,41.67,79394.44,30.1,-0.16865,0.0001,15.57192]
[1778727015733,41.67,79398.37,30.1,-0.16826,0.0001,15.5498]
[1778727016954,41.67,79398.24,30.1,-0.16827,0.0001,15.55049]
[1778727016960,41.67,79398.24,30.1,-0.16827,0.0001,15.55049]
[1778727017404,41.67,79398.24,30.1,-0.16827,0.0001,15.55049]
[1778727017540,41.67,79398.24,30.1,-0.16827,0.0001,15.55049]
[1778727017843,41.67,79389.64,30.1,-0.16912,0.0001,15.5988]
[1778727017979,41.67,79389.64,30.1,-0.16912,0.0001,15.5988]
[1778727018210,41.67,79389.64,30.1,-0.16912,0.0001,15.5988]
[1778727018778,41.67,79389.64,30.1,-0.16912,0.0001,15.5988]
[1778727020771,41.67,79379.92,30.1,-0.17007,0.0001,15.65331]
[1778727026746,41.67,79377.08,30.1,-0.17035,0.0001,15.66923]
[1778727026973,41.67,79372.0,30.1,-0.17085,0.0001,15.69758]
[1778727028252,41.67,79368.17,30.1,-0.17123,0.0001,15.719]
[1778727028694,41.67,79368.17,30.1,-0.17123,0.0001,15.719]
[1778727028781,41.67,79367.22,30.1,-0.17132,0.0001,15.72413]
[1778727029154,41.67,79367.22,30.1,-0.17132,0.0001,15.72413]
[1778727029461,41.67,79367.22,30.1,-0.17132,0.0001,15.72413]
[1778727029659,41.67,79367.22,30.1,-0.17132,0.0001,15.72413]
[1778727030805,41.67,79366.75,30.1,-0.17136,0.0001,15.72683]
[1778727031887,41.67,79366.73,30.1,-0.17137,0.0001,15.727]
[1778727033403,41.67,79353.44,30.1,-0.17265,0.0001,15.79671]
[1778727035063,41.67,79358.22,30.1,-0.17217,0.0001,15.76993]
[1778727035835,41.67,79358.22,30.1,-0.17217,0.0001,15.76993]
[1778727038033,41.67,79359.39,30.1,-0.17206,0.0001,15.76342]
[1778727038036,41.67,79359.39,30.1,-0.17206,0.0001,15.76342]
[1778727040923,41.67,79357.17,30.1,-0.17228,0.0001,15.77579]
[1778727040926,41.67,79357.17,30.1,-0.17228,0.0001,15.77579]
[1778727044924,41.67,79356.45,30.1,-0.17235,0.0001,15.77983]
[1778727044968,41.67,79356.45,30.1,-0.17235,0.0001,15.77983]
[1778727044994,41.67,79356.45,30.1,-0.17235,0.0001,15.77983]
[1778727045044,41.67,79356.45,30.1,-0.17235,0.0001,15.77983]
[1778727045144,41.67,79356.45,30.1,-0.17235,0.0001,15.77983]
[1778727045254,41.67,79356.45,30.1,-0.17235,0.0001,15.77983]
[1778727045332,41.67,79356.45,30.1,-0.17235,0.0001,15.77983]
[1778727046061,41.67,79353.6,30.1,-0.17263,0.0001,15.79573]
[1778727047146,41.67,79347.65,30.1,-0.17322,0.0001,15.82893]
[1778727047338,41.67,79347.65,30.1,-0.17322,0.0001,15.82893]
[1778727048800,41.67,79348.78,30.1,-0.17311,0.0001,15.82253]
[1778727048827,41.67,79348.78,30.1,-0.17311,0.0001,15.82253]
[1778727048872,41.67,79346.48,30.1,-0.17333,0.0001,15.8352]
[1778727050069,41.67,79334.77,30.1,-0.1745,0.0001,15.90061]
[1778727055235,41.67,79340.7,30.1,-0.17391,0.0001,15.86756]
[1778727055729,41.67,79340.7,30.1,-0.17391,0.0001,15.86756]
[1778727059642,41.67,79337.58,30.1,-0.17422,0.0001,15.88506]
[1778727059661,41.67,79337.58,30.1,-0.17422,0.0001,15.88506]
[1778727059909,41.67,79339.38,30.1,-0.17404,0.0001,15.87504]
[1778727060542,41.67,79339.38,30.1,-0.17404,0.0001,15.87504]
[1778727062723,41.67,79350.49,30.1,-0.17293,0.0001,15.81287]
[1778727063036,41.67,79351.08,30.1,-0.17287,0.0001,15.80951]
[1778727066902,41.67,79351.14,30.1,-0.17287,0.0001,15.80901]
[1778727072223,41.67,79349.93,30.1,-0.17298,0.0001,15.81538]
[1778727077589,41.67,79349.88,30.1,-0.17298,0.0001,15.8154]
[1778727079346,41.67,79345.19,30.1,-0.17344,0.0001,15.84147]
[1778727080578,41.67,79340.46,30.1,-0.17391,0.0001,15.86778]
[1778727083146,41.67,79339.92,30.1,-0.17396,0.0001,15.8704]
[1778727083300,41.66,79334.1,30.1,-0.17454,0.0001,15.90276]
[1778727088414,41.66,79332.57,30.1,-0.17469,0.0001,15.91123]
[1778727089222,41.66,79332.15,30.1,-0.17473,0.0001,15.91356]
[1778727090116,41.66,79333.16,30.1,-0.17463,0.0001,15.9079]
[1778727090349,41.66,79336.12,30.1,-0.17433,0.0001,15.89137]
[1778727091428,41.66,79336.12,30.1,-0.17433,0.0001,15.89137]
[1778727095876,41.66,79338.72,30.1,-0.17403,0.0001,15.87157]
[1778727097398,41.66,79349.96,30.1,-0.1729,0.0001,15.80858]
[1778727102433,41.66,79355.16,30.1,-0.17239,0.0001,15.77942]
[1778727107852,41.66,79353.26,30.1,-0.17257,0.0001,15.79001]
[1778727108038,41.66,79352.82,30.1,-0.17262,0.0001,15.79242]
[1778727108039,41.66,79352.82,30.1,-0.17262,0.0001,15.79242]
[1778727108840,41.66,79352.82,30.1,-0.17262,0.0001,15.79242]
[1778727108870,41.66,79352.82,30.1,-0.17262,0.0001,15.79242]
[1778727109188,41.66,79346.27,30.1,-0.17327,0.0001,15.82903]
[1778727109513,41.66,79346.27,30.1,-0.17327,0.0001,15.82903]
[1778727109635,41.66,79346.27,30.1,-0.17327,0.0001,15.82903]
[1778727109670,41.66,79336.94,30.1,-0.1742,0.0001,15.88107]
[1778727110517,41.66,79336.94,30.1,-0.1742,0.0001,15.88107]
[1778727110525,41.66,79336.94,30.1,-0.1742,0.0001,15.88107]
[1778727110853,41.66,79336.94,30.1,-0.1742,0.0001,15.88107]
[1778727114150,41.66,79333.22,30.1,-0.17456,0.0001,15.9012]
[1778727114518,41.66,79331.56,30.1,-0.17472,0.0001,15.9103]
[1778727119553,41.66,79332.94,30.1,-0.17458,0.0001,15.90258]
[1778727122406,41.66,79330.26,30.1,-0.17485,0.0001,15.91755]
[1778727122574,41.66,79331.33,30.1,-0.17474,0.0001,15.91157]
[1778727126811,41.66,79337.35,30.1,-0.17413,0.0001,15.87749]
[1778727126899,41.66,79338.07,30.1,-0.17406,0.0001,15.87335]
[1778727131574,41.66,79331.1,30.1,-0.17475,0.0001,15.91215]
[1778727136673,41.66,79323.58,30.1,-0.17551,0.0001,15.95399]
[1778727137856,41.66,79323.58,30.1,-0.17551,0.0001,15.95399]
[1778727137877,41.66,79323.62,30.1,-0.1755,0.0001,15.95372]
[1778727139256,41.66,79319.85,30.1,-0.17588,0.0001,15.97471]
[1778727139694,41.66,79316.45,30.1,-0.17622,0.0001,15.99376]
[1778727140289,41.66,79316.45,30.1,-0.17622,0.0001,15.99376]
[1778727140302,41.66,79316.45,30.1,-0.17622,0.0001,15.99376]
[1778727140334,41.66,79316.45,30.1,-0.17622,0.0001,15.99376]
[1778727140402,41.66,79316.45,30.1,-0.17622,0.0001,15.99376]
[1778727140702,41.66,79310.19,30.1,-0.17685,0.0001,16.02858]
[1778727142186,41.66,79306.44,30.1,-0.17723,0.0001,16.0495]
[1778727144664,41.66,79302.38,30.1,-0.17764,0.0001,16.07207]
[1778727144678,41.66,79302.38,30.1,-0.17764,0.0001,16.07207]
[1778727144718,41.66,79302.38,30.1,-0.17764,0.0001,16.07207]
[1778727144821,41.66,79298.83,30.1,-0.178,0.0001,16.0918]
[1778727147249,41.66,79296.18,30.1,-0.17827,0.0001,16.10673]
[1778727147273,41.66,79296.18,30.1,-0.17827,0.0001,16.10673]
[1778727147934,41.66,79296.18,30.1,-0.17827,0.0001,16.10673]
[1778727148835,41.66,79295.99,30.1,-0.17829,0.0001,16.10792]
[1778727154800,41.66,79293.23,30.1,-0.17854,0.0001,16.11893]
[1778727156025,41.66,79293.18,30.1,-0.17854,0.0001,16.11925]
[1778727156894,41.66,79293.96,30.1,-0.17847,0.0001,16.11495]
[1778727156926,41.66,79293.96,30.1,-0.17847,0.0001,16.11495]
[1778727157293,41.66,79295.39,30.1,-0.17832,0.0001,16.10691]
[1778727158237,41.66,79296.8,30.1,-0.17818,0.0001,16.09906]
[1778727158374,41.66,79296.8,30.1,-0.17818,0.0001,16.09906]
[1778727159190,41.66,79293.83,30.1,-0.17848,0.0001,16.11565]
[1778727159342,41.66,79293.83,30.1,-0.17848,0.0001,16.11565]
[1778727160006,41.66,79293.83,30.1,-0.17848,0.0001,16.11565]
[1778727160067,41.66,79293.83,30.1,-0.17848,0.0001,16.11565]
[1778727160159,41.66,79287.19,30.1,-0.17915,0.0001,16.15268]
[1778727160281,41.66,79287.19,30.1,-0.17915,0.0001,16.15268]
[1778727160788,41.66,79287.19,30.1,-0.17915,0.0001,16.15268]
[1778727160845,41.66,79275.17,30.1,-0.18038,0.0001,16.21958]
[1778727161078,41.66,79275.17,30.1,-0.18038,0.0001,16.21958]
[1778727161506,41.66,79275.17,30.1,-0.18038,0.0001,16.21958]
[1778727161969,41.66,79270.02,30.1,-0.18093,0.0001,16.24959]
[1778727167178,41.66,79278.56,30.1,-0.18005,0.0001,16.20159]
[1778727168037,41.66,79278.56,30.1,-0.18005,0.0001,16.20159]
[1778727168818,41.66,79275.28,30.1,-0.18038,0.0001,16.21966]
[1778727168822,41.66,79275.28,30.1,-0.18038,0.0001,16.21966]
[1778727168901,41.66,79270.7,30.1,-0.18085,0.0001,16.24512]
[1778727174075,41.66,79262.41,30.1,-0.1817,0.0001,16.29103]
[1778727176103,41.66,79257.29,30.1,-0.18222,0.0001,16.31933]
[1778727176957,41.66,79255.4,30.1,-0.18241,0.0001,16.32977]
[1778727177609,41.66,79255.4,30.1,-0.18241,0.0001,16.32977]
[1778727181726,41.66,79245.64,30.1,-0.18342,0.0001,16.38413]
[1778727181995,41.66,79245.64,30.1,-0.18342,0.0001,16.38413]
[1778727182150,41.66,79240.27,30.1,-0.18398,0.0001,16.4139]
[1778727182341,41.66,79240.27,30.1,-0.18398,0.0001,16.4139]
[1778727184353,41.66,79229.95,30.1,-0.18505,0.0001,16.47092]
[1778727184453,41.66,79229.95,30.1,-0.18505,0.0001,16.47092]
[1778727188222,41.66,79228.88,30.1,-0.18515,0.0001,16.47637]
[1778727188753,41.66,79228.88,30.1,-0.18515,0.0001,16.47637]
[1778727189678,41.66,79228.57,30.1,-0.18518,0.0001,16.47796]
[1778727189977,41.66,79228.57,30.1,-0.18518,0.0001,16.47796]
[1778727190040,41.66,79228.57,30.1,-0.18518,0.0001,16.47796]
[1778727190111,41.66,79228.57,30.1,-0.18518,0.0001,16.47796]
[1778727190054,41.66,79217.2,30.1,-0.18636,0.0001,16.54087]
[1778727190689,41.66,79217.2,30.1,-0.18636,0.0001,16.54087]
[1778727191061,41.66,79203.26,30.1,-0.18783,0.0001,16.61817]
[1778727192419,41.66,79199.55,30.1,-0.18822,0.00011,16.63874]
[1778727193477,41.66,79197.6,30.1,-0.18842,0.00011,16.64946]
[1778727194980,41.66,79201.3,30.1,-0.18803,0.0001,16.629]
[1778727195027,41.66,79201.3,30.1,-0.18803,0.0001,16.629]
[1778727195434,41.66,79205.5,30.1,-0.18759,0.0001,16.60579]
[1778727198240,41.66,79206.65,30.1,-0.18747,0.0001,16.59949]
[1778727199753,41.66,79206.65,30.1,-0.18747,0.0001,16.59951]
[1778727200084,41.66,79206.65,30.1,-0.18747,0.0001,16.59951]
[1778727200209,41.66,79202.62,30.1,-0.1879,0.0001,16.62177]
[1778727200583,41.66,79202.62,30.1,-0.1879,0.0001,16.62177]
[1778727200693,41.66,79202.62,30.1,-0.1879,0.0001,16.62177]
[1778727200839,41.66,79202.62,30.1,-0.1879,0.0001,16.62177]
[1778727201374,41.66,79201.59,30.1,-0.188,0.0001,16.62745]
[1778727201464,41.66,79201.59,30.1,-0.188,0.0001,16.62745]
[1778727202315,41.66,79206.95,30.1,-0.18744,0.0001,16.59784]
[1778727202684,41.66,79206.95,30.1,-0.18744,0.0001,16.59784]
[1778727203638,41.66,79207.28,30.1,-0.18741,0.0001,16.59604]
[1778727204143,41.66,79214.2,30.1,-0.18668,0.0001,16.55783]
[1778727204478,41.66,79214.2,30.1,-0.18668,0.0001,16.55783]
[1778727205320,41.66,79218.16,30.1,-0.18627,0.0001,16.53609]
[1778727205470,41.66,79219.08,30.1,-0.18618,0.0001,16.53111]
[1778727206603,41.66,79219.08,30.1,-0.18618,0.0001,16.53111]
[1778727206738,41.66,79219.08,30.1,-0.18618,0.0001,16.53111]
[1778727206754,41.66,79219.08,30.1,-0.18618,0.0001,16.53111]
[1778727206905,41.66,79219.08,30.1,-0.18618,0.0001,16.53111]
[1778727206951,41.66,79219.08,30.1,-0.18618,0.0001,16.53111]
[1778727207047,41.66,79219.08,30.1,-0.18618,0.0001,16.53111]
[1778727208499,41.66,79225.99,30.1,-0.18546,0.0001,16.49281]
[1778727208818,41.66,79225.99,30.1,-0.18546,0.0001,16.49281]
[1778727208977,41.66,79235.83,30.1,-0.18444,0.0001,16.43834]
[1778727210059,41.66,79235.83,30.1,-0.18444,0.0001,16.43834]
[1778727210108,41.66,79235.83,30.1,-0.18444,0.0001,16.43834]
[1778727210964,41.66,79247.86,30.1,-0.1832,0.0001,16.37189]
[1778727211128,41.66,79247.86,30.1,-0.1832,0.0001,16.37189]
[1778727211196,41.66,79247.86,30.1,-0.1832,0.0001,16.37189]
[1778727211320,41.66,79247.86,30.1,-0.1832,0.0001,16.37189]
[1778727211338,41.66,79247.86,30.1,-0.1832,0.0001,16.37189]
[1778727211956,41.66,79247.86,30.1,-0.1832,0.0001,16.37189]
[1778727213210,41.66,79257.28,30.1,-0.18219,0.0001,16.31497]
[1778727213344,41.66,79257.28,30.1,-0.18219,0.0001,16.31497]
[1778727213520,41.66,79257.28,30.1,-0.18219,0.0001,16.31497]
[1778727214357,41.66,79257.21,30.1,-0.1822,0.0001,16.31539]
[1778727215063,41.66,79257.21,30.1,-0.1822,0.0001,16.31539]
[1778727215105,41.66,79251.35,30.1,-0.1828,0.0001,16.34776]
[1778727215158,41.66,79251.35,30.1,-0.1828,0.0001,16.34776]
[1778727215202,41.66,79251.35,30.1,-0.1828,0.0001,16.34776]
[1778727215789,41.66,79251.35,30.1,-0.1828,0.0001,16.34776]
[1778727216372,41.66,79246.88,30.1,-0.18326,0.0001,16.37255]
[1778727216475,41.66,79246.88,30.1,-0.18326,0.0001,16.37255]
[1778727219946,41.66,79238.18,30.1,-0.18416,0.0001,16.42113]
[1778727225302,41.66,79243.89,30.1,-0.18357,0.0001,16.38954]
[1778727228474,41.66,79239.92,30.1,-0.18399,0.0001,16.41155]
[1778727230079,41.66,79238.41,30.1,-0.18414,0.0001,16.4199]
[1778727231059,41.66,79221.61,30.1,-0.18588,0.0001,16.51265]
[1778727233072,41.66,79221.78,30.1,-0.18586,0.0001,16.51171]
[1778727235372,41.66,79232.5,30.1,-0.18474,0.0001,16.45187]
[1778727240549,41.66,79233.81,30.1,-0.1846,0.0001,16.44433]
[1778727243344,41.66,79235.06,30.1,-0.18447,0.0001,16.43723]
[1778727245442,41.66,79221.89,30.1,-0.18583,0.0001,16.50989]
[1778727250477,41.65,79221.98,30.1,-0.18581,0.0001,16.50868]
[1778727255512,41.65,79226.53,30.1,-0.18532,0.0001,16.48294]
[1778727260547,41.65,79226.7,30.1,-0.1853,0.0001,16.48156]
[1778727263936,41.65,79228.48,30.1,-0.18511,0.0001,16.47154]
[1778727266383,41.65,79234.02,30.1,-0.18453,0.0001,16.4407]
[1778727266590,41.65,79224.63,30.1,-0.18551,0.0001,16.49266]
[1778727269259,41.65,79221.15,30.1,-0.18587,0.0001,16.51172]
[1778727274646,41.65,79220.03,30.1,-0.18593,0.0001,16.5126]
[1778727276281,41.65,79219.81,30.1,-0.18595,0.0001,16.5137]
[1778727278478,41.64,79219.92,30.1,-0.18594,0.0001,16.51275]
[1778727278572,41.64,79219.92,30.1,-0.18594,0.0001,16.51275]
[1778727278662,41.64,79219.92,30.1,-0.18594,0.0001,16.51275]
[1778727278667,41.64,79219.92,30.1,-0.18594,0.0001,16.51275]
[1778727279109,41.64,79230.21,30.1,-0.18487,0.0001,16.45578]
[1778727280157,41.64,79230.21,30.1,-0.18487,0.0001,16.45578]
[1778727280695,41.64,79248.71,30.1,-0.18295,0.0001,16.35319]
[1778727282189,41.64,79248.71,30.1,-0.18295,0.0001,16.35319]
[1778727282246,41.64,79252.31,30.1,-0.18258,0.0001,16.33316]
[1778727282333,41.64,79252.31,30.1,-0.18258,0.0001,16.33316]
[1778727284048,41.64,79248.41,30.1,-0.18298,0.0001,16.35478]
[1778727284100,41.64,79248.41,30.1,-0.18298,0.0001,16.35478]
[1778727284511,41.64,79252.44,30.1,-0.18256,0.0001,16.33233]
[1778727284861,41.64,79252.44,30.1,-0.18256,0.0001,16.33233]
[1778727288012,41.64,79252.33,30.1,-0.18257,0.0001,16.33289]
[1778727288475,41.64,79254.76,30.1,-0.18232,0.0001,16.31937]
[1778727288590,41.64,79254.76,30.1,-0.18232,0.0001,16.31937]
[1778727289028,41.64,79254.76,30.1,-0.18232,0.0001,16.31937]
[1778727290465,41.64,79262.58,30.1,-0.18152,0.0001,16.27594]
[1778727291313,41.64,79266.57,30.1,-0.18111,0.0001,16.25382]
[1778727291352,41.64,79266.57,30.1,-0.18111,0.0001,16.25382]
[1778727291355,41.64,79266.57,30.1,-0.18111,0.0001,16.25382]
[1778727291524,41.64,79266.57,30.1,-0.18111,0.0001,16.25382]
[1778727291658,41.64,79266.57,30.1,-0.18111,0.0001,16.25382]
[1778727291891,41.64,79272.41,30.1,-0.18051,0.0001,16.22143]
[1778727293795,41.64,79283.06,30.1,-0.17943,0.0001,16.16212]
[1778727294801,41.64,79283.06,30.1,-0.17943,0.0001,16.16212]
[1778727294816,41.64,79283.06,30.1,-0.17943,0.0001,16.16212]
[1778727295634,41.64,79284.5,30.1,-0.17928,0.0001,16.15413]
[1778727295970,41.64,79284.5,30.1,-0.17928,0.0001,16.15413]
[1778727296422,41.64,79290.78,30.1,-0.17864,0.0001,16.11919]
[1778727296486,41.64,79290.78,30.1,-0.17864,0.0001,16.11919]
[1778727296819,41.64,79290.78,30.1,-0.17864,0.0001,16.11919]
[1778727297596,41.64,79296.61,30.1,-0.17805,0.0001,16.08665]
[1778727298377,41.64,79299.44,30.1,-0.17776,0.0001,16.07087]
[1778727299272,41.64,79300.83,30.1,-0.17762,0.0001,16.06313]
[1778727299765,41.64,79300.83,30.1,-0.17762,0.0001,16.06313]
[1778727300937,41.64,79300.76,30.1,-0.17763,0.0001,16.06354]
[1778727301609,41.64,79300.59,30.1,-0.17765,0.0001,16.06451]
[1778727302663,41.64,79302.01,30.1,-0.1775,0.0001,16.05661]
[1778727302691,41.64,79302.01,30.1,-0.1775,0.0001,16.05661]
[1778727302727,41.64,79302.01,30.1,-0.1775,0.0001,16.05661]
[1778727302769,41.64,79302.01,30.1,-0.1775,0.0001,16.05661]
[1778727302813,41.64,79302.01,30.1,-0.1775,0.0001,16.05661]
[1778727302831,41.64,79302.01,30.1,-0.1775,0.0001,16.05661]
[1778727303082,41.64,79302.01,30.1,-0.1775,0.0001,16.05661]
[1778727303180,41.64,79306.38,30.1,-0.17706,0.0001,16.03228]
[1778727303451,41.64,79306.38,30.1,-0.17706,0.0001,16.03228]
[1778727303506,41.64,79306.38,30.1,-0.17706,0.0001,16.03228]
[1778727303913,41.64,79306.38,30.1,-0.17706,0.0001,16.03228]
[1778727304066,41.64,79323.69,30.1,-0.17532,0.0001,15.93559]
[1778727304786,41.64,79323.69,30.1,-0.17532,0.0001,15.93559]
[1778727304897,41.64,79323.69,30.1,-0.17532,0.0001,15.93559]
[1778727305234,41.64,79331.13,30.1,-0.17457,0.0001,15.89406]
[1778727306806,41.64,79330.63,30.1,-0.17462,0.0001,15.89693]
[1778727307000,41.64,79330.63,30.1,-0.17462,0.0001,15.89693]
[1778727307911,41.64,79340.23,30.1,-0.17367,0.0001,15.84345]
[1778727308604,41.64,79340.23,30.1,-0.17367,0.0001,15.84345]
[1778727308918,41.64,79345.38,30.1,-0.17315,0.0001,15.8148]
[1778727309386,41.64,79345.38,30.1,-0.17315,0.0001,15.8148]
[1778727309418,41.64,79345.38,30.1,-0.17315,0.0001,15.8148]
[1778727309537,41.64,79345.38,30.1,-0.17315,0.0001,15.8148]
[1778727309972,41.64,79345.38,30.1,-0.17315,0.0001,15.8148]
[1778727309975,41.64,79345.38,30.1,-0.17315,0.0001,15.8148]
[1778727312326,41.64,79339.71,30.1,-0.17372,0.0001,15.84652]
[1778727313538,41.64,79340.87,30.1,-0.1736,0.0001,15.84001]
[1778727313610,41.64,79340.87,30.1,-0.1736,0.0001,15.84001]
[1778727313724,41.64,79340.87,30.1,-0.1736,0.0001,15.84001]
[1778727314620,41.64,79343.17,30.1,-0.17338,0.0001,15.82717]
[1778727315974,41.64,79340.61,30.1,-0.17363,0.0001,15.84147]
[1778727316165,41.64,79340.61,30.1,-0.17363,0.0001,15.84147]
[1778727316199,41.64,79340.61,30.1,-0.17363,0.0001,15.84147]
[1778727316288,41.64,79343.07,30.1,-0.17339,0.0001,15.82773]
[1778727316297,41.64,79343.07,30.1,-0.17339,0.0001,15.82773]
[1778727316573,41.64,79343.07,30.1,-0.17339,0.0001,15.82773]
[1778727317013,41.64,79343.07,30.1,-0.17339,0.0001,15.82773]
[1778727317792,41.64,79347.98,30.1,-0.1729,0.0001,15.80025]
[1778727321370,41.64,79340.18,30.1,-0.17367,0.0001,15.84388]
[1778727321617,41.64,79340.18,30.1,-0.17367,0.0001,15.84388]
[1778727322653,41.64,79336.67,30.1,-0.17402,0.0001,15.86346]
[1778727325269,41.64,79332.74,30.1,-0.17441,0.0001,15.88532]
[1778727325424,41.64,79331.97,30.1,-0.17449,0.0001,15.88955]
[1778727326392,41.64,79328.66,30.1,-0.17482,0.0001,15.90795]
[1778727330835,41.64,79325.23,30.1,-0.17515,0.0001,15.92658]
[1778727335237,41.64,79331.7,30.1,-0.17446,0.0001,15.88534]
[1778727336213,41.64,79331.63,30.1,-0.17447,0.0001,15.88564]
[1778727337970,41.64,79327.04,30.1,-0.17492,0.0001,15.9111]
[1778727338136,41.64,79324.28,30.1,-0.1752,0.0001,15.92642]
[1778727339635,41.64,79323.24,30.1,-0.1753,0.0001,15.93213]
[1778727345185,41.64,79318.29,30.1,-0.17578,0.0001,15.95898]
[1778727349214,41.63,79327.27,30.1,-0.17487,0.0001,15.90817]
[1778727354248,41.63,79330.39,30.1,-0.17455,0.0001,15.89036]
[1778727358776,41.63,79334.26,30.1,-0.17416,0.0001,15.86851]
[1778727359283,41.63,79334.64,30.1,-0.17412,0.0001,15.86631]
[1778727360709,41.63,79334.64,30.1,-0.17412,0.0001,15.86631]
[1778727361701,41.63,79334.69,30.1,-0.17412,0.0001,15.86596]
[1778727363526,41.63,79323.41,30.1,-0.17524,0.0001,15.92872]
[1778727366336,41.63,79322.91,30.1,-0.17529,0.0001,15.9312]
[1778727366447,41.63,79324.41,30.1,-0.17513,0.0001,15.92267]
[1778727371780,41.63,79323.0,30.1,-0.17527,0.0001,15.93006]
[1778727376823,41.63,79317.89,30.1,-0.17577,0.0001,15.95792]
[1778727382445,41.62,79310.47,30.1,-0.17651,0.0001,15.99887]
[1778727385206,41.62,79312.39,30.1,-0.17631,0.0001,15.98808]
[1778727390501,41.62,79320.76,30.1,-0.17546,0.0001,15.94063]
[1778727391544,41.62,79320.76,30.1,-0.17546,0.0001,15.94063]
[1778727397572,41.62,79315.93,30.1,-0.1759,0.0001,15.96284]
[1778727398557,41.62,79316.66,30.1,-0.17583,0.0001,15.95874]
[1778727402960,41.62,79318.2,30.1,-0.17567,0.0001,15.95012]
[1778727408627,41.62,79314.21,30.1,-0.17608,0.0001,15.97246]
[1778727413662,41.62,79314.76,30.1,-0.17602,0.0001,15.9693]
[1778727418697,41.62,79316.54,30.1,-0.17584,0.0001,15.95927]
[1778727423732,41.62,79317.29,30.1,-0.17576,0.0001,15.95499]
[1778727428767,41.62,79318.14,30.1,-0.17568,0.0001,15.95024]
[1778727433802,41.62,79315.02,30.1,-0.17599,0.0001,15.96757]
[1778727439336,41.62,79316.43,30.1,-0.17584,0.0001,15.95957]
[1778727441191,41.62,79324.08,30.1,-0.17508,0.0001,15.91684]
[1778727444143,41.62,79327.01,30.1,-0.17478,0.0001,15.90054]
[1778727444148,41.62,79327.01,30.1,-0.17478,0.0001,15.90054]
[1778727444158,41.62,79327.01,30.1,-0.17478,0.0001,15.90054]
[1778727444333,41.62,79328.93,30.1,-0.17459,0.0001,15.88986]
[1778727445256,41.62,79328.93,30.1,-0.17459,0.0001,15.88986]
[1778727445745,41.62,79330.61,30.1,-0.17442,0.0001,15.88047]
[1778727450922,41.62,79335.05,30.1,-0.17397,0.0001,15.85526]
[1778727455957,41.62,79329.2,30.1,-0.17452,0.0001,15.88312]
[1778727461241,41.62,79329.1,30.1,-0.17452,0.0001,15.88333]
[1778727463410,41.62,79328.47,30.1,-0.17458,0.0001,15.8866]
[1778727463871,41.62,79328.47,30.1,-0.17458,0.0001,15.8866]
[1778727464017,41.62,79327.61,30.1,-0.17467,0.0001,15.89132]
[1778727469243,41.62,79323.86,30.1,-0.17505,0.0001,15.91252]
[1778727475199,41.62,79324.89,30.1,-0.17495,0.0001,15.90704]
[1778727475288,41.62,79324.89,30.1,-0.17495,0.0001,15.90717]
[1778727481132,41.62,79329.39,30.1,-0.17449,0.0001,15.88172]
[1778727486167,41.62,79329.45,30.1,-0.17448,0.0001,15.88108]
[1778727489811,41.62,79330.18,30.1,-0.17441,0.0001,15.87681]
[1778727489828,41.62,79330.18,30.1,-0.17441,0.0001,15.87681]
[1778727490195,41.62,79327.67,30.1,-0.17466,0.0001,15.89078]
[1778727495230,41.62,79326.17,30.1,-0.17481,0.0001,15.89958]
[1778727500265,41.62,79326.21,30.1,-0.17482,0.0001,15.89975]
[1778727500919,41.62,79326.21,30.1,-0.17482,0.0001,15.89975]
[1778727506372,41.62,79329.0,30.1,-0.17454,0.0001,15.8845]
[1778727510843,41.62,79330.13,30.1,-0.17443,0.0001,15.8785]
[1778727510848,41.62,79330.13,30.1,-0.17443,0.0001,15.8785]
[1778727510979,41.62,79330.13,30.1,-0.17443,0.0001,15.8785]
[1778727516385,41.62,79330.75,30.1,-0.17434,0.0001,15.87042]
[1778727521211,41.62,79333.09,30.1,-0.1741,0.0001,15.85728]
[1778727521415,41.62,79333.09,30.1,-0.1741,0.0001,15.85728]
[1778727521420,41.62,79333.87,30.1,-0.17402,0.0001,15.85291]
[1778727527462,41.62,79336.61,30.1,-0.17375,0.0001,15.83749]
[1778727532497,41.62,79338.71,30.1,-0.17354,0.0001,15.8257]
[1778727534586,41.62,79337.72,30.1,-0.17364,0.0001,15.83123]
[1778727535873,41.62,79337.42,30.1,-0.17367,0.0001,15.8329]
[1778727542568,41.62,79336.29,30.1,-0.17378,0.0001,15.83915]
[1778727547603,41.62,79333.55,30.1,-0.17405,0.0001,15.85435]
[1778727550669,41.62,79332.68,30.1,-0.17413,0.0001,15.85913]
[1778727550773,41.62,79333.31,30.1,-0.17407,0.0001,15.85556]
[1778727556666,41.62,79332.98,30.1,-0.1741,0.0001,15.85733]
[1778727561701,41.62,79333.53,30.1,-0.17405,0.0001,15.85421]
[1778727566410,41.62,79332.4,30.1,-0.17416,0.0001,15.8605]
[1778727571734,41.62,79330.29,30.1,-0.17438,0.0001,15.87273]
[1778727580835,41.62,79323.01,30.1,-0.17508,0.0001,15.90941]
[1778727585869,41.62,79324.17,30.1,-0.17497,0.0001,15.90324]
[1778727588338,41.62,79324.11,30.1,-0.17498,0.0001,15.90365]
[1778727588802,41.62,79323.34,30.1,-0.17506,0.0001,15.90802]
[1778727589159,41.62,79329.09,30.1,-0.17448,0.0001,15.87596]
[1778727594932,41.62,79335.86,30.1,-0.1738,0.0001,15.83802]
[1778727600974,41.62,79336.1,30.1,-0.17378,0.0001,15.83663]
[1778727601811,41.62,79336.1,30.1,-0.17378,0.0001,15.83663]
[1778727601981,41.62,79333.79,30.1,-0.17401,0.0001,15.84954]
[1778727602913,41.62,79333.79,30.1,-0.17401,0.0001,15.84954]
[1778727602991,41.62,79323.14,30.1,-0.17508,0.0001,15.90921]
[1778727605007,41.62,79313.71,30.1,-0.17603,0.0001,15.96194]
[1778727610039,41.62,79312.93,30.1,-0.1761,0.0001,15.96623]
[1778727613627,41.62,79312.88,30.1,-0.17611,0.0001,15.96646]
[1778727613633,41.62,79312.88,30.1,-0.17611,0.0001,15.96646]
[1778727613758,41.62,79312.88,30.1,-0.17611,0.0001,15.96646]
[1778727614175,41.62,79309.39,30.1,-0.17646,0.0001,15.98589]
[1778727620376,41.62,79305.94,30.1,-0.17682,0.0001,16.00556]
[1778727623719,41.63,79305.31,30.1,-0.17688,0.0001,16.00937]
[1778727624037,41.63,79305.31,30.1,-0.17688,0.0001,16.00937]
[1778727625146,41.63,79323.29,30.1,-0.17508,0.0001,15.90916]
[1778727630481,41.63,79325.32,30.1,-0.17489,0.0001,15.89861]
[1778727635609,41.63,79326.18,30.1,-0.17478,0.0001,15.89045]
[1778727637432,41.63,79329.21,30.1,-0.17448,0.0001,15.87373]
[1778727638969,41.63,79332.87,30.1,-0.17412,0.0001,15.8535]
[1778727638989,41.63,79332.87,30.1,-0.17412,0.0001,15.8535]
[1778727642296,41.64,79330.08,30.1,-0.17441,0.0001,15.86968]
[1778727644458,41.64,79330.94,30.1,-0.17433,0.0001,15.86535]
[1778727644523,41.64,79332.43,30.1,-0.17419,0.0001,15.85752]
[1778727650323,41.64,79333.8,30.1,-0.17407,0.0001,15.8509]
[1778727652120,41.64,79334.76,30.1,-0.17398,0.0001,15.84574]
[1778727652335,41.64,79334.76,30.1,-0.17398,0.0001,15.84574]
[1778727652337,41.64,79334.76,30.1,-0.17398,0.0001,15.84574]
[1778727652345,41.64,79334.92,30.1,-0.17397,0.0001,15.84505]
[1778727653467,41.64,79334.92,30.1,-0.17397,0.0001,15.84505]
[1778727656204,41.64,79341.05,30.1,-0.17335,0.0001,15.81058]
[1778727661405,41.64,79348.01,30.1,-0.17266,0.0001,15.77151]
[1778727661622,41.64,79348.01,30.1,-0.17266,0.0001,15.77151]
[1778727661649,41.64,79348.01,30.1,-0.17266,0.0001,15.77151]
[1778727662642,41.64,79348.07,30.1,-0.17265,0.0001,15.77119]
[1778727665375,41.64,79348.77,30.1,-0.17258,0.0001,15.7673]
[1778727667831,41.64,79351.66,30.1,-0.1723,0.0001,15.75119]
[1778727667853,41.64,79351.66,30.1,-0.1723,0.0001,15.75119]
[1778727667863,41.64,79351.66,30.1,-0.1723,0.0001,15.75119]
[1778727668319,41.64,79351.66,30.1,-0.1723,0.0001,15.75119]
[1778727668476,41.64,79351.66,30.1,-0.1723,0.0001,15.75119]
[1778727668489,41.64,79351.66,30.1,-0.1723,0.0001,15.75119]
[1778727668545,41.64,79351.66,30.1,-0.1723,0.0001,15.75119]
[1778727668495,41.64,79356.59,30.1,-0.17181,0.0001,15.72363]
[1778727669466,41.64,79370.93,30.1,-0.17039,0.0001,15.64339]
[1778727670600,41.64,79370.93,30.1,-0.17039,0.0001,15.64339]
[1778727671425,41.64,79378.81,30.1,-0.16961,0.0001,15.59916]
[1778727671512,41.64,79378.81,30.1,-0.16961,0.0001,15.59916]
[1778727671832,41.64,79382.89,30.1,-0.16921,0.0001,15.57631]
[1778727672366,41.64,79382.89,30.1,-0.16921,0.0001,15.57631]
[1778727672432,41.64,79382.89,30.1,-0.16921,0.0001,15.57631]
[1778727672487,41.64,79391.13,30.1,-0.16841,0.0001,15.5302]
[1778727672704,41.64,79391.13,30.1,-0.16841,0.0001,15.5302]
[1778727672736,41.64,79391.13,30.1,-0.16841,0.0001,15.5302]
[1778727673816,41.64,79395.65,30.1,-0.16797,0.0001,15.50486]
[1778727673866,41.64,79395.65,30.1,-0.16797,0.0001,15.50486]
[1778727676336,41.64,79398.82,30.1,-0.16766,0.0001,15.4871]
[1778727679357,41.64,79395.24,30.1,-0.16801,0.0001,15.50731]
[1778727684572,41.64,79395.91,30.1,-0.16795,0.0001,15.5037]
[1778727689003,41.64,79402.05,30.1,-0.16735,0.0001,15.46947]
[1778727690981,41.64,79408.86,30.1,-0.16669,0.0001,15.43144]
[1778727696656,41.65,79408.5,30.1,-0.1667,0.0001,15.4296]
[1778727697729,41.65,79408.5,30.1,-0.1667,0.0001,15.4296]
[1778727697781,41.65,79408.5,30.1,-0.1667,0.0001,15.4296]
[1778727698674,41.65,79408.28,30.1,-0.16672,0.0001,15.43095]
[1778727703055,41.65,79408.65,30.1,-0.1667,0.0001,15.42937]
[1778727703995,41.65,79408.87,30.1,-0.16668,0.0001,15.42838]
[1778727705104,41.65,79406.38,30.1,-0.16692,0.0001,15.44234]
[1778727705682,41.65,79407.35,30.1,-0.16683,0.0001,15.43701]
[1778727707738,41.65,79408.27,30.1,-0.16674,0.0001,15.43207]
[1778727710279,41.65,79409.19,30.1,-0.16666,0.0001,15.42715]
[1778727710801,41.65,79409.9,30.1,-0.16659,0.0001,15.42328]
[1778727712246,41.65,79410.68,30.1,-0.16652,0.0001,15.41903]
[1778727715556,41.65,79411.18,30.1,-0.16648,0.0001,15.41663]
[1778727717739,41.65,79410.21,30.1,-0.16658,0.0001,15.42243]
[1778727719247,41.65,79411.29,30.1,-0.16647,0.0001,15.41649]
[1778727724757,41.66,79413.82,30.1,-0.16624,0.0001,15.40313]
[1778727729895,41.66,79415.4,30.1,-0.1661,0.0001,15.39498]
[1778727734321,41.66,79419.4,30.1,-0.16572,0.0001,15.37315]
[1778727734422,41.66,79421.03,30.1,-0.16557,0.0001,15.36419]
[1778727738655,41.66,79422.15,30.1,-0.16546,0.0001,15.35798]
[1778727738956,41.66,79422.21,30.1,-0.16546,0.0001,15.35767]
[1778727741111,41.66,79419.12,30.1,-0.16576,0.0001,15.37506]
[1778727744186,41.66,79421.11,30.1,-0.16556,0.0001,15.36393]
[1778727744229,41.66,79421.07,30.1,-0.16557,0.0001,15.36418]
[1778727750027,41.66,79425.58,30.1,-0.16512,0.0001,15.3381]
[1778727752771,41.66,79426.22,30.1,-0.16502,0.0001,15.32964]
[1778727753086,41.66,79426.71,30.1,-0.16497,0.0001,15.32678]
[1778727758660,41.66,79424.89,30.1,-0.16514,0.0001,15.33666]
[1778727764438,41.66,79415.71,30.1,-0.16601,0.0001,15.3875]
[1778727764582,41.66,79415.71,30.1,-0.16601,0.0001,15.3875]
[1778727767148,41.65,79405.7,30.1,-0.16698,0.0001,15.44334]
[1778727770066,41.65,79409.63,30.1,-0.1666,0.0001,15.42115]
[1778727772183,41.65,79420.39,30.1,-0.16555,0.0001,15.36066]
[1778727775204,41.65,79411.17,30.1,-0.16645,0.0001,15.41241]
[1778727780239,41.65,79408.66,30.1,-0.16668,0.0001,15.42621]
[1778727785440,41.65,79410.87,30.1,-0.16647,0.0001,15.41356]
[1778727790851,41.65,79404.23,30.1,-0.1671,0.0001,15.45033]
[1778727795893,41.65,79402.64,30.1,-0.16725,0.0001,15.4587]
[1778727801360,41.65,79403.15,30.1,-0.16719,0.0001,15.45522]
[1778727804761,41.65,79413.3,30.1,-0.1662,0.0001,15.39792]
[1778727810416,41.65,79419.89,30.1,-0.16555,0.0001,15.3607]
[1778727817498,41.65,79420.53,30.1,-0.16546,0.0001,15.35254]
[1778727822533,41.65,79420.58,30.1,-0.16545,0.0001,15.35229]
[1778727827568,41.65,79413.27,30.1,-0.16616,0.0001,15.39329]
[1778727832603,41.64,79413.68,30.1,-0.16612,0.0001,15.39075]
[1778727837638,41.64,79420.97,30.1,-0.16541,0.0001,15.34962]
[1778727842674,41.64,79422.22,30.1,-0.16529,0.0001,15.34269]
[1778727847709,41.64,79422.28,30.1,-0.16528,0.0001,15.34243]
[1778727852744,41.64,79416.52,30.1,-0.16584,0.0001,15.37467]
[1778727856670,41.64,79414.03,30.1,-0.16608,0.0001,15.38854]
[1778727862340,41.64,79410.68,30.1,-0.1664,0.0001,15.40696]
[1778727867849,41.64,79407.95,30.1,-0.16665,0.0001,15.42174]
[1778727872906,41.64,79408.86,30.1,-0.16652,0.0001,15.41164]
[1778727879933,41.64,79408.58,30.1,-0.16654,0.0001,15.41247]
[1778727884968,41.64,79411.47,30.1,-0.16625,0.0001,15.39589]
[1778727890008,41.64,79409.27,30.1,-0.16646,0.0001,15.40782]
[1778727895038,41.63,79409.59,30.1,-0.16642,0.0001,15.40552]
[1778727901081,41.63,79409.9,30.1,-0.16638,0.0001,15.40317]
[1778727906380,41.63,79410.01,30.1,-0.16636,0.0001,15.40216]
[1778727912533,41.63,79410.21,30.1,-0.16633,0.0001,15.4005]
[1778727918213,41.63,79404.72,30.1,-0.16686,0.0001,15.43079]
[1778727920914,41.63,79404.33,30.1,-0.16689,0.0001,15.43261]
[1778727921193,41.63,79404.33,30.1,-0.16689,0.0001,15.43261]
[1778727921678,41.63,79404.33,30.1,-0.16689,0.0001,15.43261]
[1778727921750,41.63,79399.9,30.1,-0.16732,0.0001,15.45735]
[1778727922509,41.63,79399.9,30.1,-0.16732,0.0001,15.45735]
[1778727923697,41.63,79394.0,30.1,-0.16789,0.0001,15.49046]
[1778727926318,41.63,79392.11,30.1,-0.16808,0.0001,15.50094]
[1778727926582,41.63,79392.11,30.1,-0.16808,0.0001,15.50094]
[1778727927288,41.63,79391.92,30.1,-0.16809,0.0001,15.50197]
[1778727927425,41.63,79391.92,30.1,-0.16809,0.0001,15.50197]
[1778727927796,41.63,79391.92,30.1,-0.16809,0.0001,15.50197]
[1778727928580,41.63,79391.44,30.1,-0.16814,0.0001,15.50462]
[1778727928668,41.63,79385.33,30.1,-0.16874,0.0001,15.53885]
[1778727932334,41.63,79379.6,30.1,-0.16927,0.0001,15.56647]
[1778727933626,41.63,79376.26,30.1,-0.16959,0.0001,15.58521]
[1778727936328,41.63,79359.42,30.1,-0.17125,0.0001,15.67947]
[1778727937246,41.63,79359.42,30.1,-0.17125,0.0001,15.67947]
[1778727940540,41.63,79361.7,30.1,-0.17102,0.0001,15.66642]
[1778727940542,41.63,79361.7,30.1,-0.17102,0.0001,15.66642]
[1778727940629,41.63,79361.7,30.1,-0.17102,0.0001,15.66642]
[1778727940637,41.63,79361.7,30.1,-0.17102,0.0001,15.66642]
[1778727940760,41.63,79361.7,30.1,-0.17102,0.0001,15.66642]
[1778727940847,41.63,79361.53,30.1,-0.17104,0.0001,15.6673]
[1778727941069,41.63,79361.53,30.1,-0.17104,0.0001,15.6673]
[1778727941363,41.63,79370.54,30.1,-0.17015,0.0001,15.61691]
[1778727943371,41.63,79377.62,30.1,-0.16946,0.0001,15.57739]
[1778727943377,41.63,79377.65,30.1,-0.16946,0.0001,15.57743]
[1778727945669,41.63,79377.41,30.1,-0.16948,0.0001,15.57882]
[1778727945732,41.63,79377.57,30.1,-0.16947,0.0001,15.57797]
[1778727946258,41.63,79377.57,30.1,-0.16947,0.0001,15.57797]
[1778727946347,41.63,79377.57,30.1,-0.16947,0.0001,15.57797]
[1778727946725,41.63,79377.57,30.1,-0.16947,0.0001,15.57797]
[1778727946772,41.63,79376.57,30.1,-0.16957,0.0001,15.58362]
[1778727950390,41.63,79378.58,30.1,-0.16937,0.0001,15.57248]
[1778727951603,41.63,79378.53,30.1,-0.16938,0.0001,15.57282]
[1778727951705,41.63,79378.54,30.1,-0.16938,0.0001,15.57282]
[1778727953653,41.63,79377.96,30.1,-0.16943,0.0001,15.57596]
[1778727958383,41.63,79379.53,30.1,-0.16927,0.0001,15.5666]
[1778727959496,41.63,79378.16,30.1,-0.1694,0.0001,15.57418]
[1778727959840,41.63,79378.16,30.1,-0.1694,0.0001,15.57418]
[1778727965531,41.62,79375.22,30.1,-0.16968,0.0001,15.58979]
[1778727967845,41.62,79375.47,30.1,-0.16965,0.0001,15.58827]
[1778727968552,41.62,79375.58,30.1,-0.16963,0.0001,15.58742]
[1778727974594,41.62,79375.53,30.1,-0.16963,0.0001,15.58718]
[1778727976104,41.62,79375.74,30.1,-0.16961,0.0001,15.58592]
[1778727976114,41.62,79375.74,30.1,-0.16961,0.0001,15.58592]
[1778727976300,41.62,79375.74,30.1,-0.16961,0.0001,15.58592]
[1778727976608,41.62,79373.23,30.1,-0.16985,0.0001,15.5999]
[1778727980637,41.62,79362.46,30.1,-0.17093,0.0001,15.661]
[1778727982052,41.62,79361.65,30.1,-0.17101,0.0001,15.66567]
[1778727983197,41.62,79361.89,30.1,-0.17099,0.0001,15.66444]
[1778727983657,41.62,79359.29,30.1,-0.17125,0.0001,15.67912]
[1778727984383,41.62,79359.29,30.1,-0.17125,0.0001,15.67912]
[1778727990189,41.62,79356.85,30.1,-0.17148,0.0001,15.6923]
[1778727990597,41.62,79356.85,30.1,-0.17148,0.0001,15.6923]
[1778727990811,41.62,79347.86,30.1,-0.17237,0.0001,15.74255]
[1778727992229,41.62,79343.27,30.1,-0.17279,0.0001,15.76337]
[1778727997755,41.62,79346.96,30.1,-0.17241,0.0001,15.74189]
[1778728002358,41.62,79346.73,30.1,-0.17242,0.0001,15.74256]
[1778728005301,41.61,79339.78,30.1,-0.17311,0.0001,15.78099]
[1778728007448,41.61,79339.66,30.1,-0.17311,0.0001,15.78129]
[1778728007926,41.61,79339.66,30.1,-0.17311,0.0001,15.78129]
[1778728007879,41.61,79335.17,30.1,-0.17356,0.0001,15.80621]
[1778728008157,41.61,79335.17,30.1,-0.17356,0.0001,15.80621]
[1778728008247,41.61,79335.17,30.1,-0.17356,0.0001,15.80621]
[1778728008832,41.61,79331.14,30.1,-0.17396,0.0001,15.82871]
[1778728009247,41.61,79331.14,30.1,-0.17396,0.0001,15.82871]
[1778728012519,41.61,79329.65,30.1,-0.1741,0.0001,15.83685]
[1778728017721,41.61,79322.24,30.1,-0.17485,0.0001,15.8784]
[1778728022933,41.61,79325.93,30.1,-0.17448,0.0001,15.85792]
[1778728027968,41.61,79324.31,30.1,-0.17465,0.0001,15.86724]
[1778728033004,41.61,79322.28,30.1,-0.17486,0.0001,15.8788]
[1778728037605,41.61,79316.65,30.1,-0.17542,0.0001,15.91027]
[1778728042672,41.61,79312.35,30.1,-0.17585,0.0001,15.93414]
[1778728049296,41.61,79308.98,30.1,-0.17619,0.0001,15.95251]
[1778728055161,41.61,79307.53,30.1,-0.17628,0.0001,15.95535]
[1778728058766,41.61,79307.22,30.1,-0.17631,0.0001,15.95691]
[1778728058845,41.61,79307.22,30.1,-0.17631,0.0001,15.95691]
[1778728058933,41.61,79306.92,30.1,-0.17634,0.0001,15.95849]
[1778728059021,41.61,79306.92,30.1,-0.17634,0.0001,15.95849]
[1778728059385,41.61,79306.92,30.1,-0.17634,0.0001,15.95849]
[1778728059469,41.61,79288.37,30.1,-0.17822,0.0001,16.06192]
[1778728060315,41.61,79288.37,30.1,-0.17822,0.0001,16.06192]
[1778728060485,41.61,79288.37,30.1,-0.17822,0.0001,16.06192]
[1778728060493,41.61,79288.37,30.1,-0.17822,0.0001,16.06192]
[1778728060756,41.61,79288.37,30.1,-0.17822,0.0001,16.06192]
[1778728060813,41.61,79275.42,30.1,-0.17954,0.0001,16.13419]
[1778728061957,41.61,79275.42,30.1,-0.17954,0.0001,16.13419]
[1778728061960,41.61,79265.74,30.1,-0.18054,0.0001,16.18831]
[1778728062108,41.61,79265.74,30.1,-0.18054,0.0001,16.18831]
[1778728062160,41.61,79265.74,30.1,-0.18054,0.0001,16.18831]
[1778728062199,41.61,79265.74,30.1,-0.18054,0.0001,16.18831]
[1778728062285,41.61,79265.74,30.1,-0.18054,0.0001,16.18831]
[1778728062303,41.61,79265.74,30.1,-0.18054,0.0001,16.18831]
[1778728062332,41.61,79265.74,30.1,-0.18054,0.0001,16.18831]
[1778728062731,41.61,79265.74,30.1,-0.18054,0.0001,16.18831]
[1778728062921,41.61,79255.17,30.1,-0.18162,0.0001,16.24712]
[1778728063776,41.61,79255.17,30.1,-0.18162,0.0001,16.24712]
[1778728063996,41.61,79241.76,30.1,-0.18302,0.0001,16.32215]
[1778728066240,41.61,79231.29,30.1,-0.18411,0.0001,16.38058]
[1778728068865,41.61,79231.62,30.1,-0.18408,0.0001,16.37888]
[1778728068876,41.61,79231.62,30.1,-0.18408,0.0001,16.37888]
[1778728069639,41.61,79231.86,30.1,-0.18406,0.0001,16.37781]
[1778728069849,41.61,79231.86,30.1,-0.18406,0.0001,16.37781]
[1778728070228,41.61,79228.03,30.1,-0.18446,0.0001,16.39905]
[1778728070732,41.61,79228.03,30.1,-0.18446,0.0001,16.39905]
[1778728070833,41.61,79222.18,30.1,-0.18507,0.0001,16.43159]
[1778728071121,41.61,79222.18,30.1,-0.18507,0.0001,16.43159]
[1778728071228,41.61,79222.18,30.1,-0.18507,0.0001,16.43159]
[1778728071387,41.62,79223.8,30.1,-0.1849,0.0001,16.4228]
[1778728076882,41.62,79231.34,30.1,-0.18412,0.0001,16.38139]
[1778728080368,41.62,79234.2,30.1,-0.18384,0.0001,16.36605]
[1778728080534,41.62,79234.2,30.1,-0.18384,0.0001,16.36605]
[1778728080586,41.62,79234.2,30.1,-0.18384,0.0001,16.36605]
[1778728080601,41.62,79234.2,30.1,-0.18384,0.0001,16.36605]
[1778728080867,41.62,79234.2,30.1,-0.18384,0.0001,16.36605]
[1778728080923,41.62,79234.2,30.1,-0.18384,0.0001,16.36605]
[1778728081012,41.62,79235.82,30.1,-0.18368,0.0001,16.35764]
[1778728081384,41.62,79235.82,30.1,-0.18368,0.0001,16.35764]
[1778728081565,41.62,79235.82,30.1,-0.18368,0.0001,16.35764]
[1778728081968,41.62,79235.82,30.1,-0.18368,0.0001,16.35764]
[1778728081926,41.62,79224.93,30.1,-0.18481,0.0001,16.41804]
[1778728082032,41.62,79224.93,30.1,-0.18481,0.0001,16.41804]
[1778728082352,41.62,79214.45,30.1,-0.18591,0.0001,16.47631]
[1778728083394,41.62,79214.45,30.1,-0.18591,0.0001,16.47631]
[1778728085927,41.62,79212.38,30.1,-0.18613,0.0001,16.48801]
[1778728086049,41.62,79212.38,30.1,-0.18613,0.0001,16.48801]
[1778728086088,41.62,79211.68,30.1,-0.1862,0.0001,16.492]
[1778728086182,41.62,79211.68,30.1,-0.1862,0.0001,16.492]
[1778728086280,41.62,79211.68,30.1,-0.1862,0.0001,16.492]
[1778728086935,41.62,79211.68,30.1,-0.1862,0.0001,16.492]
[1778728087030,41.62,79211.68,30.1,-0.1862,0.0001,16.492]
[1778728087022,41.62,79180.24,30.1,-0.18951,0.00011,16.66583]
[1778728087116,41.62,79180.24,30.1,-0.18951,0.00011,16.66583]
[1778728087155,41.62,79180.24,30.1,-0.18951,0.00011,16.66583]
[1778728087350,41.62,79180.24,30.1,-0.18951,0.00011,16.66583]
[1778728087496,41.62,79180.24,30.1,-0.18951,0.00011,16.66583]
[1778728087834,41.62,79180.24,30.1,-0.18951,0.00011,16.66583]
[1778728087889,41.62,79180.24,30.1,-0.18951,0.00011,16.66583]
[1778728087995,41.62,79142.71,30.1,-0.19351,0.00011,16.87226]
[1778728088201,41.62,79142.71,30.1,-0.19351,0.00011,16.87226]
[1778728088278,41.62,79142.71,30.1,-0.19351,0.00011,16.87226]
[1778728088583,41.62,79142.71,30.1,-0.19351,0.00011,16.87226]
[1778728088643,41.62,79142.71,30.1,-0.19351,0.00011,16.87226]
[1778728088800,41.62,79142.71,30.1,-0.19351,0.00011,16.87226]
[1778728088897,41.62,79124.39,30.1,-0.19548,0.00011,16.97265]
[1778728089343,41.62,79124.39,30.1,-0.19548,0.00011,16.97265]
[1778728089735,41.62,79124.39,30.1,-0.19548,0.00011,16.97265]
[1778728089756,41.62,79124.39,30.1,-0.19548,0.00011,16.97265]
[1778728090002,41.62,79128.28,30.1,-0.19506,0.00011,16.95128]
[1778728090092,41.62,79128.28,30.1,-0.19506,0.00011,16.95128]
[1778728090096,41.62,79128.28,30.1,-0.19506,0.00011,16.95128]
[1778728090231,41.62,79128.28,30.1,-0.19506,0.00011,16.95128]
[1778728090620,41.62,79128.28,30.1,-0.19506,0.00011,16.95128]
[1778728090804,41.62,79128.28,30.1,-0.19506,0.00011,16.95128]
[1778728090909,41.62,79128.28,30.1,-0.19506,0.00011,16.95128]
[1778728090956,41.62,79128.28,30.1,-0.19506,0.00011,16.95128]
[1778728090938,41.62,79128.6,30.1,-0.19503,0.00011,16.94964]
[1778728091445,41.62,79138.27,30.1,-0.19399,0.00011,16.89659]
[1778728092251,41.62,79138.27,30.1,-0.19399,0.00011,16.89659]
[1778728092640,41.62,79138.27,30.1,-0.19399,0.00011,16.89659]
[1778728092650,41.62,79138.27,30.1,-0.19399,0.00011,16.89659]
[1778728092726,41.62,79138.27,30.1,-0.19399,0.00011,16.89659]
[1778728092763,41.62,79146.85,30.1,-0.19306,0.00011,16.84938]
[1778728093197,41.62,79146.85,30.1,-0.19306,0.00011,16.84938]
[1778728093633,41.62,79146.85,30.1,-0.19306,0.00011,16.84938]
[1778728093697,41.62,79137.6,30.1,-0.19406,0.00011,16.9004]
[1778728094555,41.62,79137.6,30.1,-0.19406,0.00011,16.9004]
[1778728095114,41.62,79133.31,30.1,-0.19453,0.00011,16.92411]
[1778728095115,41.62,79133.31,30.1,-0.19453,0.00011,16.92411]
[1778728095122,41.62,79133.31,30.1,-0.19453,0.00011,16.92411]
[1778728095125,41.62,79133.31,30.1,-0.19453,0.00011,16.92411]
[1778728095183,41.62,79133.31,30.1,-0.19453,0.00011,16.92411]
[1778728095620,41.62,79133.31,30.1,-0.19453,0.00011,16.92411]
[1778728096368,41.62,79127.81,30.1,-0.19512,0.00011,16.9544]
[1778728096386,41.62,79127.81,30.1,-0.19512,0.00011,16.9544]
[1778728096902,41.62,79132.9,30.1,-0.19457,0.00011,16.92661]
[1778728097287,41.62,79132.9,30.1,-0.19457,0.00011,16.92661]
[1778728097614,41.62,79132.9,30.1,-0.19457,0.00011,16.92661]
[1778728097816,41.62,79150.97,30.1,-0.19264,0.00011,16.82742]
[1778728098628,41.62,79150.97,30.1,-0.19264,0.00011,16.82742]
[1778728098836,41.62,79161.95,30.1,-0.19147,0.00011,16.76716]
[1778728101873,41.63,79152.71,30.1,-0.19246,0.00011,16.81854]
[1778728103783,41.63,79159.24,30.1,-0.19177,0.00011,16.78277]
[1778728105207,41.63,79169.52,30.1,-0.19068,0.00011,16.72657]
[1778728105420,41.63,79169.52,30.1,-0.19068,0.00011,16.72657]
[1778728105497,41.63,79169.52,30.1,-0.19068,0.00011,16.72657]
[1778728106022,41.63,79169.52,30.1,-0.19068,0.00011,16.72657]
[1778728105969,41.63,79179.05,30.1,-0.18968,0.00011,16.67431]
[1778728107240,41.63,79180.94,30.1,-0.18948,0.00011,16.66392]
[1778728107993,41.63,79180.94,30.1,-0.18948,0.00011,16.66392]
[1778728109277,41.63,79185.71,30.1,-0.18898,0.00011,16.63774]
[1778728111314,41.63,79193.63,30.1,-0.18814,0.00011,16.59423]
[1778728114399,41.63,79202.21,30.1,-0.18721,0.0001,16.54273]
[1778728114741,41.63,79202.21,30.1,-0.18721,0.0001,16.54273]
[1778728115608,41.63,79202.64,30.1,-0.18717,0.0001,16.54057]
[1778728117176,41.63,79196.84,30.1,-0.18779,0.00011,16.57304]
[1778728123749,41.64,79202.79,30.1,-0.18719,0.0001,16.54132]
[1778728129716,41.64,79197.86,30.1,-0.18773,0.00011,16.57002]
[1778728134777,41.64,79194.52,30.1,-0.1881,0.00011,16.5892]
[1778728135354,41.65,79194.16,30.1,-0.18814,0.00011,16.59136]
[1778728135362,41.65,79194.16,30.1,-0.18814,0.00011,16.59136]
[1778728135425,41.65,79194.16,30.1,-0.18814,0.00011,16.59136]
[1778728136287,41.65,79191.07,30.1,-0.18847,0.00011,16.60858]
[1778728136348,41.65,79191.07,30.1,-0.18847,0.00011,16.60858]
[1778728136459,41.65,79191.07,30.1,-0.18847,0.00011,16.60858]
[1778728136545,41.65,79191.07,30.1,-0.18847,0.00011,16.60858]
[1778728136659,41.65,79191.07,30.1,-0.18847,0.00011,16.60858]
[1778728136740,41.65,79191.07,30.1,-0.18847,0.00011,16.60858]
[1778728136740,41.65,79191.07,30.1,-0.18847,0.00011,16.60858]
[1778728136831,41.65,79191.07,30.1,-0.18847,0.00011,16.60858]
[1778728136861,41.65,79191.07,30.1,-0.18847,0.00011,16.60858]
[1778728137073,41.65,79171.46,30.1,-0.19054,0.00011,16.71682]
[1778728137171,41.65,79171.46,30.1,-0.19054,0.00011,16.71682]
[1778728137186,41.65,79171.46,30.1,-0.19054,0.00011,16.71682]
[1778728137358,41.65,79171.46,30.1,-0.19054,0.00011,16.71682]
[1778728138100,41.65,79151.49,30.1,-0.19267,0.00011,16.82678]
[1778728138104,41.65,79151.49,30.1,-0.19267,0.00011,16.82678]
[1778728138731,41.65,79151.49,30.1,-0.19267,0.00011,16.82678]
[1778728139486,41.65,79147.27,30.1,-0.19313,0.00011,16.8501]
[1778728139967,41.65,79147.27,30.1,-0.19313,0.00011,16.8501]
[1778728140088,41.65,79147.27,30.1,-0.19313,0.00011,16.8501]
[1778728140606,41.65,79154.05,30.1,-0.1924,0.00011,16.81294]
[1778728142510,41.65,79163.51,30.1,-0.1914,0.00011,16.76123]
[1778728143842,41.65,79164.21,30.1,-0.19133,0.00011,16.75757]
[1778728146549,41.65,79165.0,30.1,-0.19126,0.00011,16.7538]
[1778728146649,41.65,79165.0,30.1,-0.19126,0.00011,16.7538]
[1778728147568,41.65,79164.09,30.1,-0.19136,0.00011,16.759]
[1778728147581,41.65,79164.09,30.1,-0.19136,0.00011,16.759]
[1778728147872,41.65,79164.09,30.1,-0.19136,0.00011,16.759]
[1778728147927,41.65,79167.99,30.1,-0.19094,0.00011,16.73772]
[1778728148139,41.65,79167.99,30.1,-0.19094,0.00011,16.73772]
[1778728148289,41.65,79167.99,30.1,-0.19094,0.00011,16.73772]
[1778728148964,41.65,79167.99,30.1,-0.19094,0.00011,16.73772]
[1778728149031,41.65,79175.5,30.1,-0.19015,0.00011,16.69648]
[1778728151130,41.65,79182.01,30.1,-0.18946,0.00011,16.66075]
[1778728151208,41.65,79183.35,30.1,-0.18932,0.00011,16.65355]
[1778728151564,41.65,79183.35,30.1,-0.18932,0.00011,16.65355]
[1778728151875,41.65,79183.35,30.1,-0.18932,0.00011,16.65355]
[1778728151884,41.65,79198.72,30.1,-0.18771,0.00011,16.56894]
[1778728153379,41.66,79204.14,30.1,-0.18714,0.0001,16.53919]
[1778728153503,41.66,79204.14,30.1,-0.18714,0.0001,16.53919]
[1778728154176,41.66,79206.34,30.1,-0.18691,0.0001,16.52722]
[1778728154189,41.66,79206.34,30.1,-0.18691,0.0001,16.52722]
[1778728155099,41.66,79206.34,30.1,-0.18691,0.0001,16.52722]
[1778728157871,41.66,79193.84,30.1,-0.18824,0.00011,16.59693]
[1778728158986,41.66,79192.74,30.1,-0.18836,0.00011,16.60318]
[1778728163589,41.66,79193.86,30.1,-0.18826,0.00011,16.5978]
[1778728168711,41.66,79194.63,30.1,-0.18819,0.00011,16.5943]
[1778728171303,41.67,79197.18,30.1,-0.18789,0.00011,16.57608]
[1778728172282,41.67,79201.95,30.1,-0.18739,0.0001,16.54989]
[1778728173565,41.67,79203.91,30.1,-0.18719,0.0001,16.53924]
[1778728174148,41.67,79204.27,30.1,-0.18716,0.0001,16.53745]
[1778728179834,41.67,79204.31,30.1,-0.18717,0.0001,16.53806]
[1778728184238,41.67,79209.04,30.1,-0.18669,0.0001,16.51265]
[1778728190173,41.68,79203.01,30.1,-0.18734,0.0001,16.54714]
[1778728191387,41.68,79203.01,30.1,-0.18734,0.0001,16.54714]
[1778728191712,41.68,79203.01,30.1,-0.18734,0.0001,16.54714]
[1778728195174,41.68,79199.09,30.1,-0.18776,0.00011,16.5694]
[1778728200562,41.68,79198.05,30.1,-0.18789,0.00011,16.57591]
[1778728203127,41.68,79202.2,30.1,-0.18746,0.0001,16.55331]
[1778728203234,41.68,79204.93,30.1,-0.18717,0.0001,16.53842]
[1778728203313,41.68,79204.93,30.1,-0.18717,0.0001,16.53842]
[1778728210263,41.69,79211.86,30.1,-0.18646,0.0001,16.50104]
[1778728210281,41.69,79211.86,30.1,-0.18646,0.0001,16.50104]
[1778728210285,41.69,79211.86,30.1,-0.18646,0.0001,16.50104]
[1778728210970,41.69,79211.93,30.1,-0.18647,0.0001,16.50122]
[1778728216500,41.69,79214.78,30.1,-0.18618,0.0001,16.486]
[1778728220508,41.69,79217.64,30.1,-0.18589,0.0001,16.47069]
[1778728220909,41.69,79219.11,30.1,-0.18574,0.0001,16.4627]
[1778728225509,41.69,79219.09,30.1,-0.18575,0.0001,16.46337]
[1778728227826,41.69,79208.81,30.1,-0.18683,0.0001,16.52037]
[1778728234000,41.69,79207.66,30.1,-0.18692,0.0001,16.52234]
[1778728236469,41.69,79207.82,30.1,-0.1869,0.0001,16.52164]
[1778728236498,41.7,79207.97,30.1,-0.18689,0.0001,16.52087]
[1778728241534,41.7,79205.66,30.1,-0.18714,0.0001,16.53409]
[1778728246569,41.7,79204.62,30.1,-0.18726,0.0001,16.54026]
[1778728251797,41.7,79209.29,30.1,-0.18677,0.0001,16.51484]
[1778728257646,41.7,79208.42,30.1,-0.18687,0.0001,16.52025]
[1778728262681,41.7,79208.53,30.1,-0.18687,0.0001,16.52002]
[1778728267716,41.7,79206.15,30.1,-0.18712,0.0001,16.53344]
[1778728272751,41.7,79208.0,30.1,-0.18694,0.0001,16.52349]
[1778728277755,41.7,79200.7,30.1,-0.1877,0.00011,16.56392]
[1778728279831,41.7,79200.98,30.1,-0.18767,0.00011,16.56239]
[1778728279963,41.7,79198.87,30.1,-0.1879,0.00011,16.57404]
[1778728280354,41.7,79198.87,30.1,-0.1879,0.00011,16.57404]
[1778728280443,41.7,79198.87,30.1,-0.1879,0.00011,16.57404]
[1778728280449,41.7,79198.87,30.1,-0.1879,0.00011,16.57404]
[1778728280545,41.7,79198.87,30.1,-0.1879,0.00011,16.57404]
[1778728280617,41.7,79198.87,30.1,-0.1879,0.00011,16.57404]
[1778728280721,41.7,79198.87,30.1,-0.1879,0.00011,16.57404]
[1778728280752,41.7,79198.87,30.1,-0.1879,0.00011,16.57404]
[1778728280868,41.7,79198.87,30.1,-0.1879,0.00011,16.57404]
[1778728281388,41.7,79193.84,30.1,-0.18843,0.00011,16.60179]
[1778728281941,41.7,79193.84,30.1,-0.18843,0.00011,16.60179]
[1778728283628,41.71,79186.8,30.1,-0.18917,0.00011,16.64072]
[1778728283641,41.71,79186.8,30.1,-0.18917,0.00011,16.64072]
[1778728284026,41.71,79186.8,30.1,-0.18917,0.00011,16.64072]
[1778728285508,41.71,79179.74,30.1,-0.18992,0.00011,16.67966]
[1778728286984,41.71,79180.11,30.1,-0.18988,0.00011,16.67761]
[1778728289829,41.71,79184.49,30.1,-0.18942,0.00011,16.65351]
[1778728289832,41.71,79184.49,30.1,-0.18942,0.00011,16.65351]
[1778728292827,41.71,79178.33,30.1,-0.19003,0.00011,16.68283]
[1778728297570,41.71,79183.75,30.1,-0.18946,0.00011,16.65299]
[1778728300142,41.71,79182.81,30.1,-0.18956,0.00011,16.65818]
[1778728300144,41.71,79182.81,30.1,-0.18956,0.00011,16.65818]
[1778728304668,41.71,79186.41,30.1,-0.18918,0.00011,16.63847]
[1778728305266,41.71,79186.41,30.1,-0.18918,0.00011,16.63847]
[1778728306895,41.71,79186.43,30.1,-0.18918,0.00011,16.63842]
[1778728307663,41.71,79185.24,30.1,-0.1893,0.00011,16.645]
[1778728307864,41.71,79185.24,30.1,-0.1893,0.00011,16.645]
[1778728308314,41.71,79184.55,30.1,-0.18938,0.00011,16.64882]
[1778728312081,41.71,79187.06,30.1,-0.18911,0.00011,16.63505]
[1778728312593,41.71,79188.65,30.1,-0.18895,0.00011,16.62633]
[1778728313046,41.71,79188.65,30.1,-0.18895,0.00011,16.62633]
[1778728314041,41.71,79200.23,30.1,-0.18773,0.00011,16.5625]
[1778728316641,41.71,79202.4,30.1,-0.1875,0.0001,16.55057]
[1778728316833,41.71,79202.4,30.1,-0.1875,0.0001,16.55057]
[1778728317062,41.71,79206.03,30.1,-0.18712,0.0001,16.53058]
[1778728321555,41.71,79214.29,30.1,-0.18626,0.0001,16.48518]
[1778728321972,41.71,79214.29,30.1,-0.18626,0.0001,16.48518]
[1778728322128,41.71,79214.29,30.1,-0.18626,0.0001,16.48518]
[1778728322175,41.71,79225.42,30.1,-0.1851,0.0001,16.42376]
[1778728322505,41.71,79225.42,30.1,-0.1851,0.0001,16.42376]
[1778728322682,41.71,79225.42,30.1,-0.1851,0.0001,16.42376]
[1778728323104,41.71,79229.16,30.1,-0.18471,0.0001,16.40321]
[1778728323334,41.71,79229.16,30.1,-0.18471,0.0001,16.40321]
[1778728323426,41.71,79229.16,30.1,-0.18471,0.0001,16.40321]
[1778728323466,41.71,79229.16,30.1,-0.18471,0.0001,16.40321]
[1778728324111,41.71,79223.4,30.1,-0.18531,0.0001,16.43507]
[1778728324608,41.71,79223.4,30.1,-0.18531,0.0001,16.43507]
[1778728325218,41.71,79223.4,30.1,-0.18531,0.0001,16.43507]
[1778728326630,41.71,79221.38,30.1,-0.18552,0.0001,16.44622]
[1778728327132,41.71,79222.39,30.1,-0.18542,0.0001,16.44063]
[1778728328612,41.71,79219.67,30.1,-0.1857,0.0001,16.45581]
[1778728329153,41.71,79219.67,30.1,-0.1857,0.0001,16.45581]
[1778728329188,41.71,79219.67,30.1,-0.1857,0.0001,16.45581]
[1778728329267,41.71,79218.83,30.1,-0.18579,0.0001,16.4606]
[1778728329624,41.71,79218.83,30.1,-0.18579,0.0001,16.4606]
[1778728330276,41.71,79218.83,30.1,-0.18579,0.0001,16.4606]
[1778728331530,41.71,79222.88,30.1,-0.18537,0.0001,16.43818]
[1778728337202,41.71,79222.43,30.1,-0.18542,0.0001,16.44072]
[1778728342237,41.71,79217.69,30.1,-0.18591,0.0001,16.46687]
[1778728342335,41.71,79217.69,30.1,-0.18591,0.0001,16.46687]
[1778728347336,41.71,79221.44,30.1,-0.18552,0.0001,16.44609]
[1778728355371,41.71,79225.83,30.1,-0.18503,0.0001,16.41747]
[1778728364392,41.71,79227.72,30.1,-0.18484,0.0001,16.40734]
[1778728369406,41.71,79227.97,30.1,-0.18482,0.0001,16.40614]
[1778728370015,41.71,79227.97,30.1,-0.18482,0.0001,16.40614]
[1778728370319,41.71,79227.97,30.1,-0.18482,0.0001,16.40614]
[1778728371878,41.71,79235.93,30.1,-0.18399,0.0001,16.36215]
[1778728377019,41.71,79243.88,30.1,-0.18318,0.0001,16.31853]
[1778728377067,41.71,79246.15,30.1,-0.18294,0.0001,16.30607]
[1778728382518,41.71,79243.44,30.1,-0.18322,0.0001,16.32096]
[1778728387069,41.71,79249.74,30.1,-0.18257,0.0001,16.28596]
[1778728387139,41.71,79256.78,30.1,-0.18184,0.0001,16.24695]
[1778728390884,41.71,79258.28,30.1,-0.1817,0.0001,16.23932]
[1778728396616,41.72,79258.42,30.1,-0.18172,0.0001,16.24017]
[1778728399971,41.72,79258.42,30.1,-0.18172,0.0001,16.24017]
[1778728400018,41.72,79258.44,30.1,-0.18173,0.0001,16.24078]
[1778728405679,41.72,79257.39,30.1,-0.18185,0.0001,16.24733]
[1778728406824,41.72,79257.39,30.1,-0.18185,0.0001,16.24733]
[1778728406915,41.73,79251.15,30.1,-0.18249,0.0001,16.28203]
[1778728408700,41.73,79240.21,30.1,-0.18363,0.0001,16.34292]
[1778728409679,41.73,79240.21,30.1,-0.18363,0.0001,16.34292]
[1778728411859,41.73,79240.91,30.1,-0.18356,0.0001,16.33923]
[1778728411910,41.73,79242.41,30.1,-0.18337,0.0001,16.32642]
[1778728417326,41.73,79247.66,30.1,-0.18283,0.0001,16.29724]
[1778728417417,41.73,79247.73,30.1,-0.18282,0.0001,16.29685]
[1778728422502,41.73,79248.54,30.1,-0.18273,0.0001,16.2922]
[1778728429232,41.72,79239.78,30.1,-0.18363,0.0001,16.34024]
[1778728434761,41.72,79239.81,30.1,-0.18362,0.0001,16.33952]
[1778728439918,41.72,79241.54,30.1,-0.18343,0.0001,16.3294]
[1778728444953,41.72,79246.04,30.1,-0.18296,0.0001,16.30419]
[1778728447726,41.72,79251.55,30.1,-0.18239,0.0001,16.27356]
[1778728447782,41.72,79251.55,30.1,-0.18239,0.0001,16.27356]
[1778728448285,41.72,79251.55,30.1,-0.18239,0.0001,16.27356]
[1778728448321,41.72,79260.69,30.1,-0.18145,0.0001,16.22288]
[1778728448561,41.72,79260.69,30.1,-0.18145,0.0001,16.22288]
[1778728448679,41.72,79260.69,30.1,-0.18145,0.0001,16.22288]
[1778728449540,41.72,79261.63,30.1,-0.18135,0.0001,16.21773]
[1778728449988,41.72,79263.91,30.1,-0.18112,0.0001,16.20515]
[1778728453197,41.72,79263.72,30.1,-0.18114,0.0001,16.20631]
[1778728457521,41.72,79263.5,30.1,-0.18116,0.0001,16.20767]
[1778728458014,41.72,79263.5,30.1,-0.18116,0.0001,16.20767]
[1778728459332,41.72,79260.46,30.1,-0.18148,0.0001,16.22467]
[1778728465094,41.72,79254.29,30.1,-0.18211,0.0001,16.25885]
[1778728470129,41.72,79254.35,30.1,-0.1821,0.0001,16.25836]
[1778728475164,41.72,79253.79,30.1,-0.18212,0.0001,16.25666]
[1778728477653,41.72,79250.95,30.1,-0.18241,0.0001,16.27232]
[1778728479724,41.72,79247.68,30.1,-0.18275,0.0001,16.29029]
[1778728480447,41.72,79247.68,30.1,-0.18275,0.0001,16.29029]
[1778728481206,41.72,79247.31,30.1,-0.18278,0.0001,16.29216]
[1778728486241,41.72,79249.93,30.1,-0.18251,0.0001,16.27745]
[1778728491276,41.72,79249.94,30.1,-0.1825,0.0001,16.27723]
[1778728496015,41.72,79248.11,30.1,-0.18269,0.0001,16.28724]
[1778728501349,41.72,79248.82,30.1,-0.18261,0.0001,16.28296]
[1778728506384,41.72,79241.76,30.1,-0.18334,0.0001,16.32177]
[1778728511420,41.71,79245.39,30.1,-0.18295,0.0001,16.30126]
[1778728516454,41.71,79237.27,30.1,-0.18378,0.0001,16.34573]
[1778728521489,41.71,79240.05,30.1,-0.18349,0.0001,16.3297]
[1778728522876,41.71,79239.19,30.1,-0.18357,0.0001,16.33435]
[1778728522937,41.71,79239.19,30.1,-0.18357,0.0001,16.33435]
[1778728523503,41.71,79243.48,30.1,-0.18312,0.0001,16.31033]
[1778728524979,41.71,79246.74,30.1,-0.18278,0.0001,16.29215]
[1778728525219,41.71,79246.74,30.1,-0.18278,0.0001,16.29215]
[1778728525614,41.71,79247.01,30.1,-0.18275,0.0001,16.29056]
[1778728525953,41.71,79247.01,30.1,-0.18275,0.0001,16.29056]
[1778728526677,41.71,79247.01,30.1,-0.18275,0.0001,16.29056]
[1778728531413,41.71,79252.32,30.1,-0.1822,0.0001,16.26082]
[1778728532280,41.71,79246.72,30.1,-0.18274,0.0001,16.28721]
[1778728537601,41.7,79244.35,30.1,-0.18297,0.0001,16.29963]
[1778728538603,41.7,79244.35,30.1,-0.18297,0.0001,16.29963]
[1778728538608,41.7,79244.46,30.1,-0.18296,0.0001,16.29892]
[1778728544392,41.7,79244.47,30.1,-0.18295,0.0001,16.29856]
[1778728549686,41.7,79240.67,30.1,-0.18334,0.0001,16.31914]
[1778728554720,41.7,79240.41,30.1,-0.18336,0.0001,16.32007]
[1778728559755,41.7,79238.66,30.1,-0.18353,0.0001,16.32922]
[1778728564790,41.7,79229.16,30.1,-0.1845,0.0001,16.38118]
[1778728567390,41.7,79228.8,30.1,-0.18453,0.0001,16.38281]
[1778728572846,41.69,79225.86,30.1,-0.18483,0.0001,16.39881]
[1778728578172,41.69,79226.29,30.1,-0.18478,0.0001,16.39617]
[1778728579746,41.69,79228.27,30.1,-0.18458,0.0001,16.38511]
[1778728583857,41.69,79228.39,30.1,-0.18455,0.0001,16.3839]
[1778728589350,41.69,79225.74,30.1,-0.18482,0.0001,16.39815]
[1778728595000,41.69,79227.16,30.1,-0.18463,0.0001,16.38523]
[1778728600035,41.69,79227.5,30.1,-0.18459,0.0001,16.38311]
[1778728604780,41.69,79223.97,30.1,-0.18495,0.0001,16.40243]
[1778728611123,41.69,79222.31,30.1,-0.18512,0.0001,16.41105]
[1778728611773,41.69,79222.31,30.1,-0.18512,0.0001,16.41105]
[1778728611857,41.69,79222.31,30.1,-0.18512,0.0001,16.41105]
[1778728611876,41.69,79222.31,30.1,-0.18512,0.0001,16.41105]
[1778728612130,41.68,79212.53,30.1,-0.18614,0.0001,16.46504]
[1778728617296,41.68,79211.18,30.1,-0.18627,0.0001,16.47235]
[1778728620598,41.68,79212.4,30.1,-0.18615,0.0001,16.46554]
[1778728623920,41.68,79212.03,30.1,-0.18618,0.0001,16.46752]
[1778728624599,41.68,79212.03,30.1,-0.18618,0.0001,16.46752]
[1778728624817,41.68,79219.55,30.1,-0.1854,0.0001,16.42593]
[1778728625617,41.68,79219.55,30.1,-0.1854,0.0001,16.42593]
[1778728626175,41.68,79224.01,30.1,-0.18493,0.0001,16.40129]
[1778728626376,41.68,79224.01,30.1,-0.18493,0.0001,16.40129]
[1778728626527,41.68,79224.01,30.1,-0.18493,0.0001,16.40129]
[1778728626688,41.68,79218.71,30.1,-0.18549,0.0001,16.43068]
[1778728627600,41.68,79218.71,30.1,-0.18549,0.0001,16.43068]
[1778728627662,41.68,79211.33,30.1,-0.18626,0.0001,16.47152]
[1778728628060,41.68,79211.33,30.1,-0.18626,0.0001,16.47152]
[1778728628216,41.68,79211.33,30.1,-0.18626,0.0001,16.47152]
[1778728628622,41.68,79211.33,30.1,-0.18626,0.0001,16.47152]
[1778728633267,41.68,79208.44,30.1,-0.18656,0.0001,16.48733]
[1778728637595,41.68,79208.55,30.1,-0.18655,0.0001,16.4866]
[1778728641355,41.68,79208.34,30.1,-0.18657,0.0001,16.48766]
[1778728642201,41.68,79206.77,30.1,-0.18673,0.0001,16.49632]
[1778728643590,41.68,79202.06,30.1,-0.18722,0.00011,16.5223]
[1778728644660,41.68,79198.15,30.1,-0.18763,0.00011,16.54376]
[1778728647589,41.68,79198.69,30.1,-0.18757,0.00011,16.54064]
[1778728650573,41.68,79198.42,30.1,-0.1876,0.00011,16.54193]
[1778728651677,41.68,79192.61,30.1,-0.18817,0.00011,16.56925]
[1778728653233,41.68,79190.0,30.1,-0.18844,0.00011,16.58354]
[1778728653566,41.68,79190.0,30.1,-0.18844,0.00011,16.58354]
[1778728653422,41.68,79183.34,30.1,-0.18914,0.00011,16.62014]
[1778728657450,41.68,79173.98,30.1,-0.19013,0.00011,16.67149]
[1778728662487,41.68,79174.32,30.1,-0.19009,0.00011,16.66928]
[1778728663683,41.68,79170.03,30.1,-0.19054,0.00011,16.69271]
[1778728666107,41.68,79177.83,30.1,-0.18971,0.00011,16.64954]
[1778728667722,41.68,79188.02,30.1,-0.18863,0.00011,16.59314]
[1778728673262,41.67,79189.0,30.1,-0.18852,0.00011,16.58727]
[1778728673342,41.67,79189.0,30.1,-0.18852,0.00011,16.58727]
[1778728673574,41.67,79192.6,30.1,-0.18813,0.00011,16.56733]
[1778728674842,41.67,79198.83,30.1,-0.18748,0.00011,16.53281]
[1778728674963,41.67,79198.83,30.1,-0.18748,0.00011,16.53281]
[1778728675912,41.67,79206.56,30.1,-0.18666,0.0001,16.48999]
[1778728675970,41.67,79206.56,30.1,-0.18666,0.0001,16.48999]
[1778728678239,41.67,79212.65,30.1,-0.18602,0.0001,16.45624]
[1778728680629,41.67,79219.24,30.1,-0.18534,0.0001,16.41983]
[1778728681054,41.67,79221.28,30.1,-0.18512,0.0001,16.40858]
[1778728688680,41.68,79229.88,30.1,-0.18425,0.0001,16.36202]
[1778728690684,41.68,79229.87,30.1,-0.18425,0.0001,16.3622]
[1778728690688,41.68,79229.87,30.1,-0.18425,0.0001,16.3622]
[1778728690770,41.68,79229.87,30.1,-0.18425,0.0001,16.3622]
[1778728690953,41.68,79229.87,30.1,-0.18425,0.0001,16.3622]
[1778728691016,41.68,79229.87,30.1,-0.18425,0.0001,16.3622]
[1778728691046,41.68,79229.87,30.1,-0.18425,0.0001,16.3622]
[1778728691062,41.68,79229.87,30.1,-0.18425,0.0001,16.3622]
[1778728691145,41.68,79229.87,30.1,-0.18425,0.0001,16.3622]
[1778728691280,41.68,79229.87,30.1,-0.18425,0.0001,16.3622]
[1778728691491,41.68,79230.08,30.1,-0.18423,0.0001,16.36117]
[1778728691922,41.68,79230.08,30.1,-0.18423,0.0001,16.36117]
[1778728692428,41.68,79243.33,30.1,-0.18285,0.0001,16.28765]
[1778728693331,41.68,79256.2,30.1,-0.18153,0.0001,16.21616]
[1778728694206,41.68,79256.2,30.1,-0.18153,0.0001,16.21616]
[1778728695042,41.68,79256.88,30.1,-0.18146,0.0001,16.2124]
[1778728696941,41.68,79257.85,30.1,-0.18136,0.0001,16.20701]
[1778728701196,41.68,79261.12,30.1,-0.18102,0.0001,16.18872]
[1778728706809,41.68,79261.29,30.1,-0.18101,0.0001,16.18807]
[1778728710984,41.68,79257.66,30.1,-0.18138,0.0001,16.20842]
[1778728716881,41.68,79258.47,30.1,-0.18127,0.0001,16.19951]
[1778728722211,41.68,79258.08,30.1,-0.18131,0.0001,16.20183]
[1778728722574,41.68,79258.08,30.1,-0.18131,0.0001,16.20183]
[1778728723216,41.68,79259.22,30.1,-0.18119,0.0001,16.19553]
[1778728723740,41.68,79261.09,30.1,-0.181,0.0001,16.18519]
[1778728724403,41.68,79261.09,30.1,-0.181,0.0001,16.18519]
[1778728724431,41.68,79261.09,30.1,-0.181,0.0001,16.18519]
[1778728724440,41.68,79261.09,30.1,-0.181,0.0001,16.18519]
[1778728726224,41.68,79273.76,30.1,-0.1797,0.0001,16.11492]
[1778728729344,41.68,79276.23,30.1,-0.17946,0.0001,16.10165]
[1778728729395,41.68,79276.23,30.1,-0.17946,0.0001,16.10165]
[1778728730097,41.68,79276.94,30.1,-0.17939,0.0001,16.09786]
[1778728731808,41.68,79267.32,30.1,-0.18038,0.0001,16.15163]
[1778728733213,41.68,79267.06,30.1,-0.18041,0.0001,16.15317]
[1778728734243,41.68,79267.17,30.1,-0.1804,0.0001,16.15265]
[1778728734801,41.68,79263.66,30.1,-0.18076,0.0001,16.17225]
[1778728738215,41.68,79264.53,30.1,-0.18067,0.0001,16.16761]
[1778728742333,41.69,79262.73,30.1,-0.18086,0.0001,16.17792]
[1778728744609,41.69,79262.62,30.1,-0.18088,0.0001,16.17866]
[1778728745251,41.69,79264.84,30.1,-0.18065,0.0001,16.16639]
[1778728747646,41.69,79266.11,30.1,-0.18052,0.0001,16.1595]
[1778728752236,41.69,79266.24,30.1,-0.18052,0.0001,16.1592]
[1778728752596,41.69,79266.24,30.1,-0.18052,0.0001,16.1592]
[1778728755976,41.69,79266.34,30.1,-0.18051,0.0001,16.15899]
[1778728756001,41.69,79266.34,30.1,-0.18051,0.0001,16.15899]
[1778728760982,41.69,79273.44,30.1,-0.1798,0.0001,16.12011]
[1778728761332,41.69,79273.44,30.1,-0.1798,0.0001,16.12011]
[1778728767231,41.69,79265.64,30.1,-0.18061,0.0001,16.16413]
[1778728772449,41.69,79267.15,30.1,-0.18042,0.0001,16.15145]
[1778728778309,41.7,79265.66,30.1,-0.18059,0.0001,16.16039]
[1778728780726,41.7,79265.66,30.1,-0.18059,0.0001,16.16039]
[1778728780792,41.7,79265.66,30.1,-0.18059,0.0001,16.16039]
[1778728782081,41.7,79263.89,30.1,-0.18077,0.0001,16.17044]
[1778728782095,41.7,79263.89,30.1,-0.18077,0.0001,16.17044]
[1778728782107,41.7,79263.89,30.1,-0.18077,0.0001,16.17044]
[1778728782173,41.7,79263.89,30.1,-0.18077,0.0001,16.17044]
[1778728782542,41.7,79263.89,30.1,-0.18077,0.0001,16.17044]
[1778728783302,41.7,79259.95,30.1,-0.18118,0.0001,16.19238]
[1778728783612,41.7,79259.95,30.1,-0.18118,0.0001,16.19238]
[1778728783640,41.7,79259.95,30.1,-0.18118,0.0001,16.19238]
[1778728784195,41.7,79257.52,30.1,-0.18143,0.0001,16.20591]
[1778728784226,41.7,79257.52,30.1,-0.18143,0.0001,16.20591]
[1778728784349,41.7,79257.52,30.1,-0.18143,0.0001,16.20591]
[1778728784436,41.7,79257.52,30.1,-0.18143,0.0001,16.20591]
[1778728784471,41.7,79251.7,30.1,-0.18203,0.0001,16.23822]
[1778728785355,41.7,79251.7,30.1,-0.18203,0.0001,16.23822]
[1778728785679,41.7,79251.7,30.1,-0.18203,0.0001,16.23822]
[1778728789385,41.7,79241.97,30.1,-0.18304,0.0001,16.29259]
[1778728790310,41.7,79241.97,30.1,-0.18304,0.0001,16.29259]
[1778728790694,41.7,79241.97,30.1,-0.18304,0.0001,16.29259]
[1778728791164,41.7,79236.68,30.1,-0.18359,0.0001,16.32199]
[1778728796661,41.7,79227.64,30.1,-0.18453,0.0001,16.37191]
[1778728797322,41.7,79227.33,30.1,-0.18456,0.0001,16.37359]
[1778728797339,41.7,79227.33,30.1,-0.18456,0.0001,16.37359]
[1778728797641,41.7,79227.33,30.1,-0.18456,0.0001,16.37359]
[1778728798448,41.7,79211.44,30.1,-0.18622,0.0001,16.4615]
[1778728800727,41.7,79207.37,30.1,-0.18664,0.0001,16.48396]
[1778728802269,41.7,79209.53,30.1,-0.18642,0.0001,16.47194]
[1778728805232,41.7,79207.26,30.1,-0.18665,0.0001,16.48445]
[1778728806569,41.7,79208.13,30.1,-0.18656,0.0001,16.4796]
[1778728806926,41.7,79208.1,30.1,-0.18657,0.0001,16.4798]
[1778728806935,41.7,79208.1,30.1,-0.18657,0.0001,16.4798]
[1778728807471,41.7,79208.1,30.1,-0.18657,0.0001,16.4798]
[1778728808634,41.7,79205.45,30.1,-0.18684,0.0001,16.4944]
[1778728809239,41.7,79203.61,30.1,-0.18703,0.0001,16.50452]
[1778728810320,41.7,79206.56,30.1,-0.18672,0.0001,16.48817]
[1778728811701,41.7,79208.64,30.1,-0.18651,0.0001,16.47665]
[1778728813778,41.7,79208.14,30.1,-0.18656,0.0001,16.47938]
[1778728815318,41.7,79208.17,30.1,-0.18655,0.0001,16.47917]
[1778728817177,41.7,79208.98,30.1,-0.18647,0.0001,16.47464]
[1778728817681,41.7,79208.98,30.1,-0.18647,0.0001,16.47464]
[1778728818281,41.7,79206.02,30.1,-0.18678,0.0001,16.49096]
[1778728818614,41.7,79206.02,30.1,-0.18678,0.0001,16.49096]
[1778728819363,41.7,79203.31,30.1,-0.18706,0.0001,16.50588]
[1778728820252,41.7,79202.53,30.1,-0.18714,0.0001,16.51013]
[1778728820722,41.7,79202.53,30.1,-0.18714,0.0001,16.51013]
[1778728820798,41.7,79202.53,30.1,-0.18714,0.0001,16.51013]
[1778728821043,41.7,79199.66,30.1,-0.18744,0.00011,16.52591]
[1778728823267,41.7,79188.46,30.1,-0.18862,0.00011,16.58745]
[1778728826560,41.69,79188.17,30.1,-0.18864,0.00011,16.58857]
[1778728826575,41.69,79188.17,30.1,-0.18864,0.00011,16.58857]
[1778728826732,41.69,79188.17,30.1,-0.18864,0.00011,16.58857]
[1778728826831,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728826994,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728827044,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728827454,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728827527,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728827559,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728827605,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728827677,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728827728,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728827779,41.69,79183.95,30.1,-0.18908,0.00011,16.61166]
[1778728827872,41.69,79173.58,30.1,-0.19018,0.00011,16.66857]
[1778728828499,41.69,79173.58,30.1,-0.19018,0.00011,16.66857]
[1778728828608,41.69,79173.58,30.1,-0.19018,0.00011,16.66857]
[1778728828676,41.69,79173.58,30.1,-0.19018,0.00011,16.66857]
[1778728828775,41.69,79173.58,30.1,-0.19018,0.00011,16.66857]
[1778728828817,41.69,79153.76,30.1,-0.19229,0.00011,16.77752]
[1778728830425,41.69,79150.1,30.1,-0.19268,0.00011,16.79777]
[1778728830542,41.69,79150.1,30.1,-0.19268,0.00011,16.79777]
[1778728831241,41.69,79144.28,30.1,-0.1933,0.00011,16.82969]
[1778728831544,41.69,79144.28,30.1,-0.1933,0.00011,16.82969]
[1778728831739,41.69,79144.28,30.1,-0.1933,0.00011,16.82969]
[1778728831778,41.69,79148.72,30.1,-0.19279,0.00011,16.80072]
[1778728832296,41.69,79148.72,30.1,-0.19279,0.00011,16.80072]
[1778728832554,41.69,79148.72,30.1,-0.19279,0.00011,16.80072]
[1778728832857,41.69,79147.95,30.1,-0.19287,0.00011,16.80494]
[1778728836033,41.69,79140.84,30.1,-0.19364,0.00011,16.84385]
[1778728836717,41.69,79130.91,30.1,-0.1947,0.00011,16.89818]
[1778728837182,41.69,79130.91,30.1,-0.1947,0.00011,16.89818]
[1778728838364,41.69,79129.59,30.1,-0.19484,0.00011,16.90543]
[1778728839618,41.69,79124.93,30.1,-0.19535,0.00011,16.93094]
[1778728840599,41.69,79127.23,30.1,-0.1951,0.00011,16.91838]
[1778728841775,41.69,79126.49,30.1,-0.19518,0.00011,16.92241]
[1778728841786,41.69,79126.49,30.1,-0.19518,0.00011,16.92241]
[1778728841907,41.69,79126.49,30.1,-0.19518,0.00011,16.92241]
[1778728841941,41.69,79126.49,30.1,-0.19518,0.00011,16.92241]
[1778728841974,41.69,79124.79,30.1,-0.19536,0.00011,16.93171]
[1778728842109,41.69,79124.79,30.1,-0.19536,0.00011,16.93171]
[1778728842236,41.69,79124.79,30.1,-0.19536,0.00011,16.93171]
[1778728842410,41.69,79124.79,30.1,-0.19536,0.00011,16.93171]
[1778728842499,41.69,79124.79,30.1,-0.19536,0.00011,16.93171]
[1778728842657,41.69,79124.79,30.1,-0.19536,0.00011,16.93171]
[1778728842807,41.69,79124.79,30.1,-0.19536,0.00011,16.93171]
[1778728842810,41.69,79103.66,30.1,-0.19765,0.00011,17.04708]
[1778728843088,41.69,79103.66,30.1,-0.19765,0.00011,17.04708]
[1778728843210,41.69,79103.66,30.1,-0.19765,0.00011,17.04708]
[1778728843432,41.69,79103.66,30.1,-0.19765,0.00011,17.04708]
[1778728843848,41.69,79103.66,30.1,-0.19765,0.00011,17.04708]
[1778728843876,41.69,79088.38,30.1,-0.19932,0.00011,17.13041]
[1778728844350,41.69,79088.38,30.1,-0.19932,0.00011,17.13041]
[1778728844354,41.69,79088.38,30.1,-0.19932,0.00011,17.13041]
[1778728844643,41.69,79088.38,30.1,-0.19932,0.00011,17.13041]
[1778728844755,41.69,79088.38,30.1,-0.19932,0.00011,17.13041]
[1778728844775,41.69,79082.39,30.1,-0.19998,0.00011,17.16307]
[1778728845122,41.69,79082.39,30.1,-0.19998,0.00011,17.16307]
[1778728846061,41.69,79087.62,30.1,-0.19941,0.00011,17.13477]
[1778728846270,41.69,79087.62,30.1,-0.19941,0.00011,17.13477]
[1778728846321,41.69,79087.62,30.1,-0.19941,0.00011,17.13477]
[1778728846528,41.69,79087.62,30.1,-0.19941,0.00011,17.13477]
[1778728846874,41.7,79091.57,30.1,-0.19898,0.00011,17.11337]
[1778728848591,41.7,79097.02,30.1,-0.19838,0.00011,17.08371]
[1778728848693,41.7,79097.02,30.1,-0.19838,0.00011,17.08371]
[1778728849094,41.7,79098.2,30.1,-0.19825,0.00011,17.07731]
[1778728849261,41.7,79098.2,30.1,-0.19825,0.00011,17.07731]
[1778728849826,41.7,79098.2,30.1,-0.19825,0.00011,17.07731]
[1778728850177,41.7,79095.38,30.1,-0.19856,0.00011,17.09273]
[1778728850534,41.7,79095.38,30.1,-0.19856,0.00011,17.09273]
[1778728852310,41.7,79090.89,30.1,-0.19906,0.00011,17.1173]
[1778728852775,41.7,79090.89,30.1,-0.19906,0.00011,17.1173]
[1778728852831,41.7,79086.66,30.1,-0.19952,0.00011,17.14033]
[1778728852958,41.7,79086.66,30.1,-0.19952,0.00011,17.14033]
[1778728853457,41.7,79086.66,30.1,-0.19952,0.00011,17.14033]
[1778728853462,41.7,79086.66,30.1,-0.19952,0.00011,17.14033]
[1778728853693,41.7,79086.66,30.1,-0.19952,0.00011,17.14033]
[1778728853963,41.7,79082.07,30.1,-0.20002,0.00011,17.16531]
[1778728854073,41.7,79082.07,30.1,-0.20002,0.00011,17.16531]
[1778728854139,41.7,79082.07,30.1,-0.20002,0.00011,17.16531]
[1778728854322,41.7,79082.07,30.1,-0.20002,0.00011,17.16531]
[1778728854450,41.7,79082.07,30.1,-0.20002,0.00011,17.16531]
[1778728854599,41.7,79082.07,30.1,-0.20002,0.00011,17.16531]
[1778728854857,41.7,79082.07,30.1,-0.20002,0.00011,17.16531]
[1778728854907,41.7,79062.82,30.1,-0.20214,0.00011,17.26987]
[1778728855070,41.7,79062.82,30.1,-0.20214,0.00011,17.26987]
[1778728855371,41.7,79062.82,30.1,-0.20214,0.00011,17.26987]
[1778728855659,41.7,79062.82,30.1,-0.20214,0.00011,17.26987]
[1778728855732,41.7,79062.82,30.1,-0.20214,0.00011,17.26987]
[1778728855868,41.7,79053.37,30.1,-0.20319,0.00011,17.32125]
[1778728855951,41.7,79053.37,30.1,-0.20319,0.00011,17.32125]
[1778728856363,41.7,79053.37,30.1,-0.20319,0.00011,17.32125]
[1778728856458,41.7,79053.37,30.1,-0.20319,0.00011,17.32125]
[1778728856502,41.7,79053.37,30.1,-0.20319,0.00011,17.32125]
[1778728856516,41.7,79053.37,30.1,-0.20319,0.00011,17.32125]
[1778728856538,41.7,79053.37,30.1,-0.20319,0.00011,17.32125]
[1778728856560,41.7,79053.37,30.1,-0.20319,0.00011,17.32125]
[1778728856813,41.7,79053.37,30.1,-0.20319,0.00011,17.32125]
[1778728856875,41.7,79040.67,30.1,-0.2046,0.00011,17.39001]
[1778728857359,41.7,79040.67,30.1,-0.2046,0.00011,17.39001]
[1778728857599,41.7,79040.67,30.1,-0.2046,0.00011,17.39001]
[1778728857691,41.7,79040.67,30.1,-0.2046,0.00011,17.39001]
[1778728857882,41.7,79036.67,30.1,-0.20504,0.00011,17.41174]
[1778728858766,41.7,79036.67,30.1,-0.20504,0.00011,17.41174]
[1778728858889,41.7,79029.47,30.1,-0.20585,0.00011,17.45067]
[1778728859363,41.7,79029.47,30.1,-0.20585,0.00011,17.45067]
[1778728859372,41.7,79029.47,30.1,-0.20585,0.00011,17.45067]
[1778728859582,41.7,79029.47,30.1,-0.20585,0.00011,17.45067]
[1778728859651,41.7,79029.47,30.1,-0.20585,0.00011,17.45067]
[1778728859896,41.7,79032.08,30.1,-0.20558,0.00011,17.43771]
[1778728862003,41.71,79032.39,30.1,-0.20557,0.00011,17.43744]
[1778728862101,41.71,79032.39,30.1,-0.20557,0.00011,17.43744]
[1778728862176,41.71,79032.39,30.1,-0.20557,0.00011,17.43744]
[1778728862309,41.71,79032.39,30.1,-0.20557,0.00011,17.43744]
[1778728862414,41.71,79032.39,30.1,-0.20557,0.00011,17.43744]
[1778728862690,41.71,79038.09,30.1,-0.20495,0.00011,17.40751]
[1778728863735,41.71,79057.64,30.1,-0.20277,0.00011,17.30104]
[1778728864478,41.71,79057.64,30.1,-0.20277,0.00011,17.30104]
[1778728864650,41.71,79057.64,30.1,-0.20277,0.00011,17.30104]
[1778728864731,41.71,79057.64,30.1,-0.20277,0.00011,17.30104]
[1778728864790,41.71,79057.64,30.1,-0.20277,0.00011,17.30104]
[1778728864893,41.71,79065.31,30.1,-0.20193,0.00011,17.25956]
[1778728865361,41.71,79065.31,30.1,-0.20193,0.00011,17.25956]
[1778728865374,41.71,79065.31,30.1,-0.20193,0.00011,17.25956]
[1778728865501,41.71,79065.31,30.1,-0.20193,0.00011,17.25956]
[1778728865893,41.71,79077.07,30.1,-0.20063,0.00011,17.19546]
[1778728866673,41.71,79077.07,30.1,-0.20063,0.00011,17.19546]
[1778728866753,41.71,79096.5,30.1,-0.1985,0.00011,17.0899]
[1778728867922,41.71,79096.5,30.1,-0.1985,0.00011,17.0899]
[1778728867431,41.71,79104.97,30.1,-0.19759,0.00011,17.04395]
[1778728867949,41.71,79104.97,30.1,-0.19759,0.00011,17.04395]
[1778728868240,41.71,79104.97,30.1,-0.19759,0.00011,17.04395]
[1778728869682,41.71,79103.98,30.1,-0.1977,0.00011,17.04959]
[1778728870220,41.71,79098.99,30.1,-0.19825,0.00011,17.077]
[1778728870272,41.71,79098.99,30.1,-0.19825,0.00011,17.077]
[1778728870906,41.71,79098.99,30.1,-0.19825,0.00011,17.077]
[1778728870901,41.71,79095.92,30.1,-0.19858,0.00011,17.09392]
[1778728871229,41.71,79095.92,30.1,-0.19858,0.00011,17.09392]
[1778728871245,41.71,79095.92,30.1,-0.19858,0.00011,17.09392]
[1778728871483,41.71,79095.92,30.1,-0.19858,0.00011,17.09392]
[1778728871566,41.71,79095.92,30.1,-0.19858,0.00011,17.09392]
[1778728871698,41.71,79094.16,30.1,-0.19878,0.00011,17.10354]
[1778728872032,41.71,79094.16,30.1,-0.19878,0.00011,17.10354]
[1778728872039,41.71,79094.16,30.1,-0.19878,0.00011,17.10354]
[1778728872722,41.71,79090.98,30.1,-0.19913,0.00011,17.12101]
[1778728874012,41.71,79085.49,30.1,-0.19973,0.00011,17.15109]
[1778728874194,41.71,79085.49,30.1,-0.19973,0.00011,17.15109]
[1778728875711,41.71,79086.48,30.1,-0.19963,0.00011,17.14592]
[1778728876751,41.71,79088.3,30.1,-0.19943,0.00011,17.13623]
[1778728876764,41.71,79088.3,30.1,-0.19943,0.00011,17.13623]
[1778728876816,41.71,79088.3,30.1,-0.19943,0.00011,17.13623]
[1778728876918,41.71,79089.94,30.1,-0.19926,0.00011,17.12754]
[1778728877099,41.71,79089.94,30.1,-0.19926,0.00011,17.12754]
[1778728877200,41.71,79094.48,30.1,-0.19876,0.00011,17.10299]
[1778728878295,41.71,79094.48,30.1,-0.19876,0.00011,17.10299]
[1778728879388,41.71,79099.25,30.1,-0.19825,0.00011,17.07707]
[1778728879519,41.71,79099.25,30.1,-0.19825,0.00011,17.07707]
[1778728879611,41.71,79099.25,30.1,-0.19825,0.00011,17.07707]
[1778728879961,41.71,79101.08,30.1,-0.19805,0.00011,17.06718]
[1778728880256,41.71,79101.08,30.1,-0.19805,0.00011,17.06718]
[1778728881642,41.72,79099.14,30.1,-0.19826,0.00011,17.07783]
[1778728883008,41.72,79101.27,30.1,-0.19803,0.00011,17.0664]
[1778728883603,41.72,79101.27,30.1,-0.19803,0.00011,17.0664]
[1778728883605,41.72,79101.27,30.1,-0.19803,0.00011,17.0664]
[1778728883699,41.72,79101.27,30.1,-0.19803,0.00011,17.0664]
[1778728883880,41.72,79101.27,30.1,-0.19803,0.00011,17.0664]
[1778728884632,41.72,79097.81,30.1,-0.19841,0.00011,17.08533]
[1778728885522,41.72,79092.67,30.1,-0.19897,0.00011,17.11336]
[1778728886650,41.72,79086.65,30.1,-0.19963,0.00011,17.14612]
[1778728889312,41.72,79093.48,30.1,-0.19888,0.00011,17.109]
[1778728890116,41.72,79094.4,30.1,-0.19879,0.00011,17.10404]
[1778728893576,41.72,79094.52,30.1,-0.19874,0.00011,17.09895]
[1778728894368,41.72,79094.5,30.1,-0.19874,0.00011,17.09911]
[1778728894787,41.72,79094.5,30.1,-0.19874,0.00011,17.09911]
[1778728895026,41.72,79100.08,30.1,-0.19814,0.00011,17.0688]
[1778728895401,41.72,79100.08,30.1,-0.19814,0.00011,17.0688]
[1778728895678,41.72,79100.08,30.1,-0.19814,0.00011,17.0688]
[1778728896301,41.72,79107.63,30.1,-0.19732,0.00011,17.02776]
[1778728898392,41.72,79109.21,30.1,-0.19715,0.00011,17.01943]
[1778728900729,41.72,79101.75,30.1,-0.19797,0.00011,17.06037]
[1778728900732,41.72,79101.75,30.1,-0.19797,0.00011,17.06037]
[1778728901438,41.72,79100.19,30.1,-0.19814,0.00011,17.06897]
[1778728901444,41.72,79100.19,30.1,-0.19814,0.00011,17.06897]
[1778728901577,41.72,79100.19,30.1,-0.19814,0.00011,17.06897]
[1778728902583,41.72,79096.41,30.1,-0.19855,0.00011,17.08964]
[1778728908954,41.72,79097.86,30.1,-0.1984,0.00011,17.08216]
[1778728911723,41.72,79090.39,30.1,-0.19922,0.00011,17.12301]
[1778728912347,41.72,79092.97,30.1,-0.19894,0.00011,17.10902]
[1778728915917,41.72,79092.92,30.1,-0.19895,0.00011,17.10949]
[1778728919609,41.72,79086.94,30.1,-0.1996,0.00011,17.14214]
[1778728924638,41.72,79085.91,30.1,-0.19972,0.00011,17.14786]
[1778728924713,41.72,79085.91,30.1,-0.19972,0.00011,17.14786]
[1778728924945,41.72,79086.46,30.1,-0.19966,0.00011,17.14489]
[1778728926113,41.73,79085.07,30.1,-0.19981,0.00011,17.1526]
[1778728926383,41.73,79080.39,30.1,-0.20033,0.00011,17.17815]
[1778728929963,41.73,79080.92,30.1,-0.20027,0.00011,17.17525]
[1778728932937,41.73,79091.51,30.1,-0.19911,0.00011,17.11776]
[1778728935618,41.73,79091.27,30.1,-0.19914,0.00011,17.1192]
[1778728935629,41.73,79091.27,30.1,-0.19914,0.00011,17.1192]
[1778728935769,41.73,79091.27,30.1,-0.19914,0.00011,17.1192]
[1778728935887,41.73,79091.27,30.1,-0.19914,0.00011,17.1192]
[1778728936020,41.73,79091.27,30.1,-0.19914,0.00011,17.1192]
[1778728935917,41.73,79091.53,30.1,-0.19912,0.00011,17.11784]
[1778728936748,41.73,79091.53,30.1,-0.19912,0.00011,17.11784]
[1778728936829,41.73,79091.53,30.1,-0.19912,0.00011,17.11784]
[1778728936885,41.73,79091.53,30.1,-0.19912,0.00011,17.11784]
[1778728936952,41.73,79091.53,30.1,-0.19912,0.00011,17.11784]
[1778728937012,41.73,79079.34,30.1,-0.20045,0.00011,17.18426]
[1778728937640,41.73,79079.34,30.1,-0.20045,0.00011,17.18426]
[1778728937716,41.73,79059.69,30.1,-0.20262,0.00011,17.29091]
[1778728938683,41.73,79059.69,30.1,-0.20262,0.00011,17.29091]
[1778728941129,41.73,79057.91,30.1,-0.20282,0.00011,17.30072]
[1778728941224,41.73,79057.91,30.1,-0.20282,0.00011,17.30072]
[1778728941662,41.73,79057.91,30.1,-0.20282,0.00011,17.30072]
[1778728941685,41.73,79057.91,30.1,-0.20282,0.00011,17.30072]
[1778728941756,41.73,79064.39,30.1,-0.2021,0.00011,17.26574]
[1778728942676,41.73,79064.39,30.1,-0.2021,0.00011,17.26574]
[1778728945065,41.73,79070.82,30.1,-0.2014,0.00011,17.23095]
[1778728945599,41.73,79064.57,30.1,-0.20209,0.00011,17.26483]
[1778728947263,41.73,79060.23,30.1,-0.20257,0.00011,17.28844]
[1778728948649,41.73,79059.32,30.1,-0.20267,0.00011,17.29345]
[1778728951460,41.73,79056.03,30.1,-0.20304,0.00011,17.31145]
[1778728951536,41.73,79056.03,30.1,-0.20304,0.00011,17.31145]
[1778728951862,41.73,79056.03,30.1,-0.20304,0.00011,17.31145]
[1778728951888,41.73,79056.03,30.1,-0.20304,0.00011,17.31145]
[1778728951953,41.73,79046.32,30.1,-0.20408,0.00011,17.35939]
[1778728952092,41.73,79046.32,30.1,-0.20408,0.00011,17.35939]
[1778728952301,41.73,79046.32,30.1,-0.20408,0.00011,17.35939]
[1778728952650,41.73,79041.64,30.1,-0.2046,0.00011,17.38475]
[1778728954134,41.73,79042.9,30.1,-0.20446,0.00011,17.37816]
[1778728957852,41.74,79048.97,30.1,-0.20381,0.00011,17.34631]
[1778728957875,41.74,79048.97,30.1,-0.20381,0.00011,17.34631]
[1778728957940,41.74,79049.9,30.1,-0.2037,0.00011,17.34129]
[1778728959153,41.74,79048.88,30.1,-0.20382,0.00011,17.34693]
[1778728959199,41.74,79048.88,30.1,-0.20382,0.00011,17.34693]
[1778728959703,41.74,79044.49,30.1,-0.20431,0.00011,17.37075]
[1778728960170,41.74,79044.49,30.1,-0.20431,0.00011,17.37075]
[1778728960318,41.74,79044.49,30.1,-0.20431,0.00011,17.37075]
[1778728960561,41.74,79044.49,30.1,-0.20431,0.00011,17.37075]
[1778728960564,41.74,79044.49,30.1,-0.20431,0.00011,17.37075]
[1778728960583,41.74,79044.49,30.1,-0.20431,0.00011,17.37075]
[1778728961034,41.74,79044.49,30.1,-0.20431,0.00011,17.37075]
[1778728961232,41.74,79038.46,30.1,-0.20498,0.00011,17.40348]
[1778728961302,41.74,79038.46,30.1,-0.20498,0.00011,17.40348]
[1778728963197,41.74,79028.06,30.1,-0.20615,0.00011,17.45978]
[1778728963357,41.74,79028.06,30.1,-0.20615,0.00011,17.45978]
[1778728963464,41.74,79028.06,30.1,-0.20615,0.00011,17.45978]
[1778728963517,41.74,79028.06,30.1,-0.20615,0.00011,17.45978]
[1778728963642,41.74,79028.06,30.1,-0.20615,0.00011,17.45978]
[1778728963753,41.74,79028.06,30.1,-0.20615,0.00011,17.45978]
[1778728963797,41.74,79028.06,30.1,-0.20615,0.00011,17.45978]
[1778728963929,41.74,79009.8,30.1,-0.20819,0.00011,17.55794]
[1778728964175,41.74,79009.8,30.1,-0.20819,0.00011,17.55794]
[1778728964202,41.74,79009.8,30.1,-0.20819,0.00011,17.55794]
[1778728964470,41.74,79009.8,30.1,-0.20819,0.00011,17.55794]
[1778728964718,41.74,79009.8,30.1,-0.20819,0.00011,17.55794]
[1778728964874,41.74,79009.8,30.1,-0.20819,0.00011,17.55794]
[1778728965043,41.74,79009.8,30.1,-0.20819,0.00011,17.55794]
[1778728965053,41.74,79009.8,30.1,-0.20819,0.00011,17.55794]
[1778728964994,41.74,79000.59,30.1,-0.20923,0.00011,17.60743]
[1778728965274,41.74,79000.59,30.1,-0.20923,0.00011,17.60743]
[1778728966022,41.74,79000.59,30.1,-0.20923,0.00011,17.60743]
[1778728966216,41.74,79000.85,30.1,-0.2092,0.00011,17.60607]
[1778728966315,41.74,79000.85,30.1,-0.2092,0.00011,17.60607]
[1778728966330,41.74,79000.85,30.1,-0.2092,0.00011,17.60607]
[1778728966363,41.74,79000.85,30.1,-0.2092,0.00011,17.60607]
[1778728966938,41.74,79000.85,30.1,-0.2092,0.00011,17.60607]
[1778728967014,41.74,79017.88,30.1,-0.2073,0.00011,17.51518]
[1778728967182,41.74,79017.88,30.1,-0.2073,0.00011,17.51518]
[1778728967187,41.74,79017.88,30.1,-0.2073,0.00011,17.51518]
[1778728967258,41.74,79017.88,30.1,-0.2073,0.00011,17.51518]
[1778728967308,41.74,79017.88,30.1,-0.2073,0.00011,17.51518]
[1778728967508,41.74,79017.88,30.1,-0.2073,0.00011,17.51518]
[1778728967831,41.74,79017.88,30.1,-0.2073,0.00011,17.51518]
[1778728968076,41.74,79015.31,30.1,-0.20759,0.00011,17.52912]
[1778728969299,41.74,79020.29,30.1,-0.20703,0.00011,17.50252]
[1778728969384,41.74,79020.29,30.1,-0.20703,0.00011,17.50252]
[1778728969389,41.74,79020.29,30.1,-0.20703,0.00011,17.50252]
[1778728969927,41.74,79020.29,30.1,-0.20703,0.00011,17.50252]
[1778728971321,41.74,79020.81,30.1,-0.20698,0.00011,17.50006]
[1778728973932,41.74,79020.63,30.1,-0.20701,0.00011,17.50134]
[1778728974055,41.74,79020.63,30.1,-0.20701,0.00011,17.50134]
[1778728973992,41.74,79022.54,30.1,-0.2068,0.00011,17.49124]
[1778728974120,41.74,79022.54,30.1,-0.2068,0.00011,17.49124]
[1778728975344,41.75,79026.07,30.1,-0.20641,0.00011,17.47239]
[1778728975825,41.75,79035.25,30.1,-0.20538,0.00011,17.42308]
[1778728979033,41.75,79038.62,30.1,-0.20502,0.00011,17.40523]
[1778728979073,41.75,79038.62,30.1,-0.20502,0.00011,17.40523]
[1778728980090,41.75,79040.65,30.1,-0.2048,0.00011,17.39462]
[1778728980886,41.75,79040.65,30.1,-0.2048,0.00011,17.39462]
[1778728981591,41.75,79043.17,30.1,-0.20455,0.00011,17.3828]
[1778728984537,41.76,79050.99,30.1,-0.2037,0.00011,17.34126]
[1778728984581,41.76,79050.99,30.1,-0.2037,0.00011,17.34126]
[1778728984654,41.76,79050.99,30.1,-0.2037,0.00011,17.34126]
[1778728984667,41.76,79050.99,30.1,-0.2037,0.00011,17.34126]
[1778728984908,41.76,79050.99,30.1,-0.2037,0.00011,17.34126]
[1778728984982,41.76,79050.99,30.1,-0.2037,0.00011,17.34126]
[1778728985058,41.76,79050.99,30.1,-0.2037,0.00011,17.34126]
[1778728985006,41.76,79031.69,30.1,-0.20585,0.00011,17.44548]
[1778728985108,41.76,79031.69,30.1,-0.20585,0.00011,17.44548]
[1778728985252,41.76,79031.69,30.1,-0.20585,0.00011,17.44548]
[1778728985503,41.76,79031.69,30.1,-0.20585,0.00011,17.44548]
[1778728985908,41.76,79014.93,30.1,-0.20772,0.00011,17.53573]
[1778728986296,41.76,79014.93,30.1,-0.20772,0.00011,17.53573]
[1778728986915,41.76,78999.98,30.1,-0.2094,0.00011,17.61602]
[1778728987396,41.76,78999.98,30.1,-0.2094,0.00011,17.61602]
[1778728987550,41.76,78999.98,30.1,-0.2094,0.00011,17.61602]
[1778728988302,41.76,79002.52,30.1,-0.20912,0.00011,17.60257]
[1778728989357,41.77,79007.18,30.1,-0.20863,0.00011,17.57918]
[1778728990147,41.77,79013.44,30.1,-0.20793,0.00011,17.54583]
[1778728990212,41.77,79013.44,30.1,-0.20793,0.00011,17.54583]
[1778728990943,41.77,79019.6,30.1,-0.20725,0.00011,17.51302]
[1778728991966,41.77,79019.6,30.1,-0.20725,0.00011,17.51302]
[1778728991996,41.77,79019.46,30.1,-0.20726,0.00011,17.51392]
[1778728992479,41.77,79019.46,30.1,-0.20726,0.00011,17.51392]
[1778728992957,41.77,79020.68,30.1,-0.20713,0.00011,17.50752]
[1778728993536,41.77,79020.68,30.1,-0.20713,0.00011,17.50752]
[1778728993964,41.77,79022.69,30.1,-0.20691,0.00011,17.49688]
[1778728994130,41.77,79022.69,30.1,-0.20691,0.00011,17.49688]
[1778728995044,41.77,79022.69,30.1,-0.20691,0.00011,17.49688]
[1778728995047,41.77,79022.69,30.1,-0.20691,0.00011,17.49688]
[1778728995061,41.77,79022.69,30.1,-0.20691,0.00011,17.49688]
[1778728995105,41.77,79022.69,30.1,-0.20691,0.00011,17.49688]
[1778728994971,41.77,79022.17,30.1,-0.20697,0.00011,17.49994]
[1778728995978,41.77,79013.19,30.1,-0.20798,0.00011,17.54826]
[1778728996115,41.77,79013.19,30.1,-0.20798,0.00011,17.54826]
[1778728996416,41.77,79013.19,30.1,-0.20798,0.00011,17.54826]
[1778728996515,41.77,79013.19,30.1,-0.20798,0.00011,17.54826]
[1778728997256,41.77,79011.42,30.1,-0.20818,0.00011,17.55801]
[1778728999218,41.77,79021.12,30.1,-0.20711,0.00011,17.50642]
[1778728999226,41.77,79021.12,30.1,-0.20711,0.00011,17.50642]
[1778728999265,41.77,79021.12,30.1,-0.20711,0.00011,17.50642]
[1778728999413,41.77,79021.12,30.1,-0.20711,0.00011,17.50642]
[1778728999513,41.77,79021.12,30.1,-0.20711,0.00011,17.50642]
[1778729000016,41.77,79025.31,30.1,-0.20664,0.00011,17.48417]
[1778729002379,41.77,79028.13,30.1,-0.20633,0.00011,17.46909]
[1778729005042,41.77,79032.38,30.1,-0.20586,0.00011,17.44638]
[1778729006293,41.78,79042.69,30.1,-0.20473,0.00011,17.39181]
[1778729006959,41.78,79042.69,30.1,-0.20473,0.00011,17.39181]
[1778729008732,41.78,79044.11,30.1,-0.2046,0.00011,17.38543]
[1778729008772,41.78,79044.11,30.1,-0.2046,0.00011,17.38543]
[1778729009389,41.78,79042.29,30.1,-0.20481,0.00011,17.39542]
[1778729013123,41.78,79039.14,30.1,-0.20513,0.00011,17.40827]
[1778729018144,41.79,79036.62,30.1,-0.20543,0.00011,17.42266]
[1778729022571,41.79,79038.58,30.1,-0.20522,0.00011,17.4125]
[1778729027641,41.79,79034.82,30.1,-0.20565,0.00011,17.43333]
[1778729028685,41.79,79030.87,30.1,-0.20609,0.00011,17.45468]
[1778729029661,41.79,79024.57,30.1,-0.20679,0.00011,17.48859]
[1778729030651,41.79,79022.75,30.1,-0.207,0.00011,17.4984]
[1778729032358,41.79,79024.69,30.1,-0.20678,0.00011,17.48807]
[1778729033440,41.79,79024.83,30.1,-0.20677,0.00011,17.48736]
[1778729033793,41.79,79024.83,30.1,-0.20677,0.00011,17.48736]
[1778729034422,41.79,79028.13,30.1,-0.20641,0.00011,17.47013]
[1778729034809,41.79,79028.13,30.1,-0.20641,0.00011,17.47013]
[1778729034944,41.79,79028.13,30.1,-0.20641,0.00011,17.47013]
[1778729039208,41.8,79023.5,30.1,-0.20693,0.00011,17.49537]
[1778729039541,41.8,79023.5,30.1,-0.20693,0.00011,17.49537]
[1778729041368,41.8,79021.63,30.1,-0.20714,0.00011,17.50545]
[1778729043002,41.8,79023.43,30.1,-0.20694,0.00011,17.49582]
[1778729044261,41.8,79031.76,30.1,-0.20602,0.00011,17.45152]
[1778729045464,41.8,79033.73,30.1,-0.2058,0.00011,17.44102]
[1778729047737,41.8,79042.53,30.1,-0.20483,0.00011,17.39391]
[1778729048270,41.8,79047.87,30.1,-0.20424,0.00011,17.36532]
[1778729049276,41.8,79048.72,30.1,-0.20415,0.00011,17.36094]
[1778729050136,41.8,79048.72,30.1,-0.20415,0.00011,17.36094]
[1778729050129,41.8,79050.12,30.1,-0.204,0.00011,17.3536]
[1778729050180,41.8,79050.12,30.1,-0.204,0.00011,17.3536]
[1778729050727,41.8,79055.24,30.1,-0.20344,0.00011,17.32619]
[1778729055877,41.8,79061.84,30.1,-0.20272,0.00011,17.2911]
[1778729058499,41.81,79061.81,30.1,-0.20273,0.00011,17.29169]
[1778729058702,41.81,79061.81,30.1,-0.20273,0.00011,17.29169]
[1778729058736,41.81,79062.12,30.1,-0.2027,0.00011,17.29016]
[1778729064483,41.81,79057.28,30.1,-0.20326,0.00011,17.31762]
[1778729069519,41.81,79054.98,30.1,-0.20354,0.00011,17.3311]
[1778729071447,41.82,79055.99,30.1,-0.20343,0.00011,17.32587]
[1778729071455,41.82,79055.99,30.1,-0.20343,0.00011,17.32587]
[1778729071534,41.82,79057.03,30.1,-0.20328,0.00011,17.31591]
[1778729076572,41.82,79060.44,30.1,-0.20292,0.00011,17.29817]
[1778729077478,41.82,79060.44,30.1,-0.20292,0.00011,17.29817]
[1778729078767,41.82,79061.52,30.1,-0.2028,0.00011,17.29249]
[1778729080537,41.82,79073.03,30.1,-0.20154,0.00011,17.23067]
[1778729081600,41.82,79079.54,30.1,-0.20083,0.00011,17.1957]
[1778729081605,41.82,79079.54,30.1,-0.20083,0.00011,17.1957]
[1778729086844,41.82,79076.75,30.1,-0.20116,0.00011,17.21168]
[1778729089133,41.83,79074.01,30.1,-0.20146,0.00011,17.22677]
[1778729094702,41.83,79066.68,30.1,-0.20228,0.00011,17.26702]
[1778729095324,41.83,79066.68,30.1,-0.20228,0.00011,17.26702]
[1778729097344,41.83,79064.96,30.1,-0.20247,0.00011,17.27643]
[1778729097860,41.83,79064.96,30.1,-0.20247,0.00011,17.27643]
[1778729098321,41.83,79063.68,30.1,-0.20261,0.00011,17.28339]
[1778729098359,41.83,79063.68,30.1,-0.20261,0.00011,17.28339]
[1778729098835,41.83,79056.36,30.1,-0.20342,0.00011,17.32291]
[1778729099388,41.83,79056.36,30.1,-0.20342,0.00011,17.32291]
[1778729099442,41.83,79056.36,30.1,-0.20342,0.00011,17.32291]
[1778729101056,41.83,79052.73,30.1,-0.20383,0.00011,17.34269]
[1778729101059,41.83,79052.73,30.1,-0.20383,0.00011,17.34269]
[1778729101102,41.83,79055.31,30.1,-0.20355,0.00011,17.32898]
[1778729101280,41.83,79055.31,30.1,-0.20355,0.00011,17.32898]
[1778729102391,41.83,79058.45,30.1,-0.2032,0.00011,17.31217]
[1778729102441,41.83,79058.45,30.1,-0.2032,0.00011,17.31217]
[1778729103200,41.83,79064.09,30.1,-0.20258,0.00011,17.28188]
[1778729103258,41.83,79064.09,30.1,-0.20258,0.00011,17.28188]
[1778729103361,41.83,79064.09,30.1,-0.20258,0.00011,17.28188]
[1778729103757,41.83,79064.09,30.1,-0.20258,0.00011,17.28188]
[1778729104980,41.83,79071.47,30.1,-0.20177,0.00011,17.24208]
[1778729105031,41.83,79071.47,30.1,-0.20177,0.00011,17.24208]
[1778729105064,41.83,79071.47,30.1,-0.20177,0.00011,17.24208]
[1778729105181,41.83,79079.55,30.1,-0.20089,0.00011,17.1985]
[1778729105335,41.83,79079.55,30.1,-0.20089,0.00011,17.1985]
[1778729105606,41.83,79079.55,30.1,-0.20089,0.00011,17.1985]
[1778729105699,41.83,79079.55,30.1,-0.20089,0.00011,17.1985]
[1778729105867,41.83,79079.55,30.1,-0.20089,0.00011,17.1985]
[1778729105903,41.83,79079.55,30.1,-0.20089,0.00011,17.1985]
[1778729106163,41.83,79103.97,30.1,-0.19823,0.00011,17.0663]
[1778729106531,41.83,79103.97,30.1,-0.19823,0.00011,17.0663]
[1778729106553,41.83,79103.97,30.1,-0.19823,0.00011,17.0663]
[1778729106589,41.83,79103.97,30.1,-0.19823,0.00011,17.0663]
[1778729107045,41.83,79103.97,30.1,-0.19823,0.00011,17.0663]
[1778729107072,41.83,79103.97,30.1,-0.19823,0.00011,17.0663]
[1778729107148,41.83,79103.97,30.1,-0.19823,0.00011,17.0663]
[1778729107173,41.83,79120.04,30.1,-0.19649,0.00011,16.97913]
[1778729107605,41.83,79120.04,30.1,-0.19649,0.00011,16.97913]
[1778729107611,41.83,79120.04,30.1,-0.19649,0.00011,16.97913]
[1778729107737,41.83,79120.04,30.1,-0.19649,0.00011,16.97913]
[1778729108016,41.83,79135.63,30.1,-0.19481,0.00011,16.89425]
[1778729108537,41.83,79135.63,30.1,-0.19481,0.00011,16.89425]
[1778729109436,41.83,79143.37,30.1,-0.19398,0.00011,16.85214]
[1778729109901,41.83,79143.37,30.1,-0.19398,0.00011,16.85214]
[1778729109997,41.83,79143.37,30.1,-0.19398,0.00011,16.85214]
[1778729110154,41.83,79154.37,30.1,-0.19281,0.00011,16.79223]
[1778729110290,41.83,79154.37,30.1,-0.19281,0.00011,16.79223]
[1778729110455,41.83,79154.37,30.1,-0.19281,0.00011,16.79223]
[1778729110545,41.83,79154.37,30.1,-0.19281,0.00011,16.79223]
[1778729111126,41.83,79159.48,30.1,-0.19227,0.00011,16.76454]
[1778729111245,41.83,79159.48,30.1,-0.19227,0.00011,16.76454]
[1778729111348,41.83,79159.48,30.1,-0.19227,0.00011,16.76454]
[1778729111602,41.83,79159.48,30.1,-0.19227,0.00011,16.76454]
[1778729111877,41.83,79159.48,30.1,-0.19227,0.00011,16.76454]
[1778729112554,41.84,79167.83,30.1,-0.19138,0.00011,16.71899]
[1778729115554,41.84,79173.26,30.1,-0.19082,0.00011,16.68991]
[1778729116622,41.84,79174.75,30.1,-0.19067,0.00011,16.68199]
[1778729116723,41.84,79174.75,30.1,-0.19067,0.00011,16.68199]
[1778729117197,41.84,79174.75,30.1,-0.19067,0.00011,16.68199]
[1778729117124,41.84,79175.71,30.1,-0.19057,0.00011,16.67699]
[1778729119136,41.84,79170.94,30.1,-0.19108,0.00011,16.70323]
[1778729119631,41.84,79174.48,30.1,-0.1907,0.00011,16.68392]
[1778729121152,41.84,79172.28,30.1,-0.19094,0.00011,16.69607]
[1778729122149,41.84,79171.18,30.1,-0.19106,0.00011,16.70218]
[1778729126137,41.84,79171.46,30.1,-0.19103,0.00011,16.70094]
[1778729126233,41.84,79171.38,30.1,-0.19104,0.00011,16.70146]
[1778729130154,41.84,79162.84,30.1,-0.19196,0.00011,16.74854]
[1778729130602,41.84,79162.84,30.1,-0.19196,0.00011,16.74854]
[1778729130859,41.84,79162.84,30.1,-0.19196,0.00011,16.74854]
[1778729135996,41.84,79160.68,30.1,-0.19216,0.00011,16.75613]
[1778729139440,41.84,79156.5,30.1,-0.19261,0.00011,16.77916]
[1778729143791,41.84,79151.63,30.1,-0.19313,0.00011,16.80579]
[1778729148565,41.84,79149.91,30.1,-0.19331,0.00011,16.81521]
[1778729148591,41.84,79149.91,30.1,-0.19331,0.00011,16.81521]
[1778729154284,41.84,79146.9,30.1,-0.19363,0.00011,16.83163]
[1778729160171,41.84,79145.91,30.1,-0.19374,0.00011,16.83697]
[1778729161288,41.84,79145.91,30.1,-0.19374,0.00011,16.83697]
[1778729161342,41.84,79146.34,30.1,-0.19369,0.00011,16.83462]
[1778729167220,41.84,79145.71,30.1,-0.19376,0.00011,16.83806]
[1778729168410,41.84,79146.24,30.1,-0.1937,0.00011,16.83517]
[1778729169234,41.84,79151.27,30.1,-0.19316,0.00011,16.80771]
[1778729174269,41.85,79160.75,30.1,-0.19216,0.00011,16.75607]
[1778729180184,41.85,79160.61,30.1,-0.19218,0.00011,16.75717]
[1778729180195,41.85,79160.61,30.1,-0.19218,0.00011,16.75717]
[1778729180280,41.85,79161.11,30.1,-0.19212,0.00011,16.75449]
[1778729180310,41.85,79161.11,30.1,-0.19212,0.00011,16.75449]
[1778729180340,41.85,79161.11,30.1,-0.19212,0.00011,16.75449]
[1778729186356,41.85,79168.49,30.1,-0.19135,0.00011,16.71463]
[1778729189210,41.85,79168.49,30.1,-0.19135,0.00011,16.71463]
[1778729192090,41.85,79169.43,30.1,-0.19126,0.00011,16.70983]
[1778729192684,41.85,79172.34,30.1,-0.19091,0.00011,16.68939]
[1778729192696,41.85,79172.34,30.1,-0.19091,0.00011,16.68939]
[1778729193011,41.85,79172.34,30.1,-0.19091,0.00011,16.68939]
[1778729193289,41.85,79172.34,30.1,-0.19091,0.00011,16.68939]
[1778729193306,41.85,79182.58,30.1,-0.18983,0.00011,16.63338]
[1778729193578,41.85,79182.58,30.1,-0.18983,0.00011,16.63338]
[1778729194153,41.85,79195.33,30.1,-0.18849,0.00011,16.56361]
[1778729194605,41.85,79195.33,30.1,-0.18849,0.00011,16.56361]
[1778729196816,41.85,79199.59,30.1,-0.18805,0.00011,16.54055]
[1778729197084,41.85,79199.59,30.1,-0.18805,0.00011,16.54055]
[1778729197272,41.85,79199.93,30.1,-0.18802,0.00011,16.53887]
[1778729197564,41.85,79199.93,30.1,-0.18802,0.00011,16.53887]
[1778729198031,41.85,79199.93,30.1,-0.18802,0.00011,16.53887]
[1778729198759,41.85,79202.65,30.1,-0.18773,0.0001,16.52396]
[1778729199168,41.85,79202.65,30.1,-0.18773,0.0001,16.52396]
[1778729199262,41.85,79204.05,30.1,-0.18759,0.0001,16.51632]
[1778729199508,41.85,79204.05,30.1,-0.18759,0.0001,16.51632]
[1778729199812,41.85,79204.05,30.1,-0.18759,0.0001,16.51632]
[1778729200163,41.85,79204.05,30.1,-0.18759,0.0001,16.51632]
[1778729201163,41.85,79203.04,30.1,-0.18769,0.0001,16.52179]
[1778729202695,41.85,79203.73,30.1,-0.18761,0.0001,16.51782]
[1778729208119,41.85,79210.34,30.1,-0.18692,0.0001,16.48118]
[1778729208705,41.85,79205.36,30.1,-0.18744,0.0001,16.50853]
[1778729209188,41.85,79205.36,30.1,-0.18744,0.0001,16.50853]
[1778729212711,41.85,79204.65,30.1,-0.18751,0.0001,16.51211]
[1778729216724,41.85,79200.45,30.1,-0.18794,0.00011,16.5348]
[1778729219690,41.85,79193.93,30.1,-0.18862,0.00011,16.57021]
[1778729220524,41.85,79191.8,30.1,-0.18884,0.00011,16.58174]
[1778729220774,41.85,79191.8,30.1,-0.18884,0.00011,16.58174]
[1778729220794,41.85,79191.8,30.1,-0.18884,0.00011,16.58174]
[1778729221055,41.85,79191.8,30.1,-0.18884,0.00011,16.58174]
[1778729222014,41.85,79194.49,30.1,-0.18855,0.00011,16.56678]
[1778729222099,41.85,79206.45,30.1,-0.18729,0.0001,16.5009]
[1778729222619,41.85,79215.16,30.1,-0.18638,0.0001,16.4529]
[1778729227654,41.84,79215.15,30.1,-0.18638,0.0001,16.45287]
[1778729231922,41.84,79209.82,30.1,-0.18694,0.0001,16.48209]
[1778729233732,41.84,79204.72,30.1,-0.18747,0.0001,16.51002]
[1778729235303,41.84,79201.39,30.1,-0.18781,0.0001,16.52823]
[1778729240858,41.84,79200.08,30.1,-0.18794,0.00011,16.53471]
[1778729244156,41.84,79201.41,30.1,-0.18779,0.0001,16.52701]
[1778729247721,41.84,79199.14,30.1,-0.18802,0.00011,16.53894]
[1778729249696,41.84,79197.09,30.1,-0.18823,0.00011,16.5499]
[1778729254846,41.83,79200.07,30.1,-0.18787,0.00011,16.52806]
[1778729259881,41.83,79207.28,30.1,-0.1871,0.0001,16.48783]
[1778729264916,41.83,79213.22,30.1,-0.18647,0.0001,16.45481]
[1778729266343,41.83,79213.22,30.1,-0.18647,0.0001,16.45481]
[1778729266503,41.83,79213.34,30.1,-0.18646,0.0001,16.45411]
[1778729269835,41.83,79215.63,30.1,-0.18621,0.0001,16.44125]
[1778729270354,41.83,79215.63,30.1,-0.18621,0.0001,16.44125]
[1778729276001,41.83,79220.65,30.1,-0.18568,0.0001,16.41306]
[1778729277370,41.83,79220.65,30.1,-0.18568,0.0001,16.41306]
[1778729277869,41.83,79220.26,30.1,-0.18572,0.0001,16.41515]
[1778729278194,41.83,79220.26,30.1,-0.18572,0.0001,16.41515]
[1778729278306,41.83,79226.62,30.1,-0.18506,0.0001,16.38003]
[1778729278786,41.83,79226.62,30.1,-0.18506,0.0001,16.38003]
[1778729279256,41.83,79226.62,30.1,-0.18506,0.0001,16.38003]
[1778729279385,41.83,79226.62,30.1,-0.18506,0.0001,16.38003]
[1778729280374,41.83,79233.07,30.1,-0.18438,0.0001,16.34438]
[1778729280561,41.83,79234.93,30.1,-0.18419,0.0001,16.33409]
[1778729281208,41.83,79234.93,30.1,-0.18419,0.0001,16.33409]
[1778729281684,41.83,79235.43,30.1,-0.18414,0.0001,16.33132]
[1778729281736,41.83,79235.43,30.1,-0.18414,0.0001,16.33132]
[1778729282212,41.83,79235.43,30.1,-0.18414,0.0001,16.33132]
[1778729282257,41.83,79235.43,30.1,-0.18414,0.0001,16.33132]
[1778729282263,41.83,79235.43,30.1,-0.18414,0.0001,16.33132]
[1778729282273,41.83,79237.66,30.1,-0.18391,0.0001,16.319]
[1778729283718,41.83,79245.12,30.1,-0.18314,0.0001,16.27782]
[1778729284059,41.83,79253.43,30.1,-0.18228,0.0001,16.2319]
[1778729286390,41.83,79258.34,30.1,-0.18177,0.0001,16.20465]
[1778729286656,41.83,79259.93,30.1,-0.18161,0.0001,16.1958]
[1778729287976,41.83,79262.15,30.1,-0.18138,0.0001,16.18347]
[1778729288251,41.83,79262.15,30.1,-0.18138,0.0001,16.18347]
[1778729288605,41.83,79266.45,30.1,-0.18093,0.0001,16.15956]
[1778729289255,41.83,79266.45,30.1,-0.18093,0.0001,16.15956]
[1778729291712,41.82,79277.58,30.1,-0.17978,0.0001,16.09696]
[1778729292838,41.82,79278.14,30.1,-0.17972,0.0001,16.09385]
[1778729293577,41.82,79281.6,30.1,-0.17937,0.0001,16.07467]
[1778729293684,41.82,79281.6,30.1,-0.17937,0.0001,16.07467]
[1778729294806,41.82,79284.63,30.1,-0.17906,0.0001,16.0579]
[1778729296676,41.82,79279.96,30.1,-0.17954,0.0001,16.08386]
[1778729298789,41.82,79273.92,30.1,-0.18015,0.0001,16.1173]
[1778729298863,41.82,79273.92,30.1,-0.18015,0.0001,16.1173]
[1778729299164,41.82,79273.71,30.1,-0.18017,0.0001,16.11842]
[1778729304201,41.82,79279.81,30.1,-0.17955,0.0001,16.08466]
[1778729306880,41.82,79285.27,30.1,-0.179,0.0001,16.05448]
[1778729306922,41.82,79285.27,30.1,-0.179,0.0001,16.05448]
[1778729306956,41.82,79285.27,30.1,-0.179,0.0001,16.05448]
[1778729307015,41.82,79285.27,30.1,-0.179,0.0001,16.05448]
[1778729307221,41.82,79283.35,30.1,-0.17919,0.0001,16.0652]
[1778729308027,41.82,79283.35,30.1,-0.17919,0.0001,16.0652]
[1778729308072,41.82,79283.35,30.1,-0.17919,0.0001,16.0652]
[1778729308090,41.82,79283.35,30.1,-0.17919,0.0001,16.0652]
[1778729308142,41.82,79283.35,30.1,-0.17919,0.0001,16.0652]
[1778729308217,41.82,79283.35,30.1,-0.17919,0.0001,16.0652]
[1778729308643,41.82,79287.21,30.1,-0.1788,0.0001,16.04382]
[1778729308679,41.82,79287.21,30.1,-0.1788,0.0001,16.04382]
[1778729308960,41.82,79287.21,30.1,-0.1788,0.0001,16.04382]
[1778729309235,41.82,79296.3,30.1,-0.17788,0.0001,15.99345]
[1778729311047,41.83,79297.69,30.1,-0.17774,0.0001,15.98586]
[1778729311249,41.83,79298.1,30.1,-0.17766,0.0001,15.97909]
[1778729311444,41.83,79298.1,30.1,-0.17766,0.0001,15.97909]
[1778729312181,41.83,79298.1,30.1,-0.17766,0.0001,15.97909]
[1778729312583,41.83,79296.67,30.1,-0.17781,0.0001,15.98701]
[1778729312817,41.83,79296.67,30.1,-0.17781,0.0001,15.98701]
[1778729313264,41.83,79301.65,30.1,-0.1773,0.0001,15.95935]
[1778729317761,41.82,79303.73,30.1,-0.17708,0.0001,15.94725]
[1778729317848,41.82,79303.73,30.1,-0.17708,0.0001,15.94725]
[1778729318249,41.82,79303.73,30.1,-0.17708,0.0001,15.94725]
[1778729318439,41.82,79310.29,30.1,-0.17642,0.0001,15.91069]
[1778729321319,41.82,79319.23,30.1,-0.17552,0.0001,15.86084]
[1778729323449,41.82,79319.49,30.1,-0.17549,0.0001,15.8594]
[1778729323634,41.82,79319.37,30.1,-0.1755,0.0001,15.86008]
[1778729324340,41.82,79324.22,30.1,-0.17501,0.0001,15.83313]
[1778729325776,41.82,79327.52,30.1,-0.17468,0.0001,15.81468]
[1778729327914,41.82,79315.04,30.1,-0.17593,0.0001,15.88396]
[1778729333403,41.82,79315.03,30.1,-0.17592,0.0001,15.88321]
[1778729336517,41.82,79310.47,30.1,-0.17637,0.0001,15.90817]
[1778729337431,41.82,79309.74,30.1,-0.17645,0.0001,15.91209]
[1778729342466,41.82,79311.55,30.1,-0.17626,0.0001,15.90166]
[1778729348009,41.82,79313.05,30.1,-0.1761,0.0001,15.89316]
[1778729348569,41.82,79310.07,30.1,-0.1764,0.0001,15.90968]
[1778729348760,41.82,79310.62,30.1,-0.17635,0.0001,15.90657]
[1778729350136,41.82,79310.62,30.1,-0.17635,0.0001,15.90657]
[1778729350481,41.82,79310.62,30.1,-0.17635,0.0001,15.90657]
[1778729351426,41.82,79313.76,30.1,-0.17603,0.0001,15.88909]
[1778729353908,41.82,79308.48,30.1,-0.17656,0.0001,15.91829]
[1778729354245,41.82,79308.48,30.1,-0.17656,0.0001,15.91829]
[1778729356842,41.82,79308.48,30.1,-0.17656,0.0001,15.91819]
[1778729356869,41.82,79308.48,30.1,-0.17656,0.0001,15.91819]
[1778729357206,41.82,79308.48,30.1,-0.17656,0.0001,15.91819]
[1778729357716,41.81,79308.13,30.1,-0.17659,0.0001,15.92009]
[1778729357762,41.81,79308.13,30.1,-0.17659,0.0001,15.92009]
[1778729358601,41.81,79305.31,30.1,-0.17688,0.0001,15.9357]
[1778729359310,41.81,79305.31,30.1,-0.17688,0.0001,15.9357]
[1778729359563,41.81,79299.06,30.1,-0.17751,0.0001,15.97034]
[1778729360417,41.81,79299.06,30.1,-0.17751,0.0001,15.97034]
[1778729361408,41.81,79296.91,30.1,-0.17772,0.0001,15.98215]
[1778729362306,41.81,79291.12,30.1,-0.1783,0.0001,16.01398]
[1778729367309,41.81,79286.53,30.1,-0.17875,0.0001,16.03801]
[1778729367834,41.81,79284.86,30.1,-0.17891,0.0001,16.0469]
[1778729373685,41.8,79283.39,30.1,-0.17899,0.0001,16.04858]
[1778729375662,41.8,79284.05,30.1,-0.17892,0.0001,16.04469]
[1778729376721,41.8,79283.75,30.1,-0.17894,0.0001,16.04612]
[1778729382210,41.8,79282.39,30.1,-0.17906,0.0001,16.05237]
[1778729382315,41.8,79282.39,30.1,-0.17906,0.0001,16.05237]
[1778729387783,41.79,79286.49,30.1,-0.17861,0.0001,16.02788]
[1778729392733,41.79,79290.19,30.1,-0.17822,0.0001,16.00638]
[1778729392775,41.79,79290.19,30.1,-0.17822,0.0001,16.00638]
[1778729396850,41.78,79289.96,30.1,-0.17822,0.0001,16.00641]
[1778729401249,41.78,79287.05,30.1,-0.1785,0.0001,16.02156]
[1778729404517,41.78,79290.17,30.1,-0.17816,0.0001,16.0033]
[1778729404599,41.78,79290.57,30.1,-0.17812,0.0001,16.00075]
[1778729405232,41.78,79290.57,30.1,-0.17812,0.0001,16.00075]
[1778729405267,41.78,79294.53,30.1,-0.17771,0.0001,15.97841]
[1778729406567,41.77,79293.63,30.1,-0.17779,0.0001,15.98308]
[1778729408901,41.77,79292.99,30.1,-0.17785,0.0001,15.98597]
[1778729414974,41.76,79296.27,30.1,-0.17748,0.0001,15.96557]
[1778729419470,41.76,79296.91,30.1,-0.1774,0.0001,15.96109]
[1778729419514,41.76,79296.67,30.1,-0.17741,0.0001,15.96212]
[1778729423032,41.76,79286.37,30.1,-0.17844,0.0001,16.01821]
[1778729428418,41.75,79293.43,30.1,-0.1777,0.0001,15.97766]
[1778729433686,41.75,79303.65,30.1,-0.1766,0.0001,15.91458]
[1778729434160,41.75,79303.65,30.1,-0.1766,0.0001,15.91458]
[1778729434240,41.75,79303.65,30.1,-0.1766,0.0001,15.91458]
[1778729434261,41.75,79306.75,30.1,-0.17628,0.0001,15.89713]
[1778729438735,41.74,79304.27,30.1,-0.17652,0.0001,15.91008]
[1778729440216,41.74,79304.97,30.1,-0.17644,0.0001,15.90596]
[1778729444160,41.74,79300.22,30.1,-0.17691,0.0001,15.93148]
[1778729444162,41.74,79300.22,30.1,-0.17691,0.0001,15.93148]
[1778729444527,41.74,79300.22,30.1,-0.17691,0.0001,15.93148]
[1778729444503,41.74,79300.29,30.1,-0.1769,0.0001,15.93084]
[1778729446356,41.74,79289.85,30.1,-0.17795,0.0001,15.98843]
[1778729451722,41.73,79292.8,30.1,-0.17762,0.0001,15.97057]
[1778729457273,41.73,79292.38,30.1,-0.17764,0.0001,15.97126]
[1778729462623,41.73,79285.27,30.1,-0.17834,0.0001,16.00962]
[1778729462689,41.73,79285.27,30.1,-0.17834,0.0001,16.00962]
[1778729463501,41.73,79285.27,30.1,-0.17834,0.0001,16.00962]
[1778729466242,41.72,79300.26,30.1,-0.1768,0.0001,15.92509]
[1778729472853,41.72,79298.66,30.1,-0.17693,0.0001,15.93248]
[1778729479182,41.71,79297.73,30.1,-0.177,0.0001,15.93638]
[1778729483346,41.71,79301.52,30.1,-0.1766,0.0001,15.91441]
[1778729488493,41.71,79308.55,30.1,-0.17587,0.0001,15.87417]
[1778729488775,41.71,79308.55,30.1,-0.17587,0.0001,15.87417]
[1778729494535,41.7,79307.91,30.1,-0.17589,0.0001,15.87228]
[1778729494961,41.7,79307.91,30.1,-0.17589,0.0001,15.87228]
[1778729495636,41.7,79307.91,30.1,-0.17588,0.0001,15.87213]
[1778729496555,41.7,79307.91,30.1,-0.17588,0.0001,15.87213]
[1778729499404,41.7,79307.32,30.1,-0.17593,0.0001,15.8749]
[1778729502262,41.7,79302.3,30.1,-0.17643,0.0001,15.90234]
[1778729502351,41.7,79302.3,30.1,-0.17643,0.0001,15.90234]
[1778729502371,41.7,79302.3,30.1,-0.17643,0.0001,15.90234]
[1778729504309,41.7,79307.66,30.1,-0.17588,0.0001,15.87204]
[1778729505200,41.7,79308.8,30.1,-0.17577,0.0001,15.8655]
[1778729507082,41.7,79307.38,30.1,-0.17591,0.0001,15.87325]
[1778729508057,41.7,79307.18,30.1,-0.17592,0.0001,15.87405]
[1778729508127,41.7,79307.18,30.1,-0.17592,0.0001,15.87405]
[1778729511974,41.69,79298.72,30.1,-0.17676,0.0001,15.92045]
[1778729516209,41.69,79302.71,30.1,-0.17634,0.0001,15.89734]
[1778729518208,41.69,79307.42,30.1,-0.17586,0.0001,15.87071]
[1778729518218,41.69,79307.42,30.1,-0.17586,0.0001,15.87071]
[1778729518694,41.69,79306.31,30.1,-0.17597,0.0001,15.87674]
[1778729520749,41.69,79312.19,30.1,-0.17537,0.0001,15.84364]
[1778729520750,41.69,79312.19,30.1,-0.17537,0.0001,15.84364]
[1778729523762,41.69,79318.81,30.1,-0.1747,0.0001,15.8064]
[1778729523787,41.69,79318.81,30.1,-0.1747,0.0001,15.8064]
[1778729525335,41.69,79318.98,30.1,-0.17468,0.0001,15.80537]
[1778729525381,41.69,79318.98,30.1,-0.17468,0.0001,15.80537]
[1778729525436,41.69,79321.33,30.1,-0.17444,0.0001,15.79218]
[1778729525682,41.69,79321.33,30.1,-0.17444,0.0001,15.79218]
[1778729529080,41.69,79324.65,30.1,-0.1741,0.0001,15.77302]
[1778729533355,41.68,79327.99,30.1,-0.17375,0.0001,15.75357]
[1778729533567,41.68,79327.99,30.1,-0.17375,0.0001,15.75357]
[1778729533588,41.68,79327.99,30.1,-0.17375,0.0001,15.75357]
[1778729534577,41.68,79328.16,30.1,-0.17373,0.0001,15.75243]
[1778729534627,41.68,79328.16,30.1,-0.17373,0.0001,15.75243]
[1778729535347,41.68,79333.09,30.1,-0.17323,0.0001,15.72455]
[1778729537813,41.68,79339.67,30.1,-0.17257,0.0001,15.68756]
[1778729538467,41.68,79341.25,30.1,-0.17241,0.0001,15.67866]
[1778729544897,41.68,79341.67,30.1,-0.17234,0.0001,15.67474]
[1778729550035,41.68,79341.7,30.1,-0.17233,0.0001,15.67434]
[1778729555188,41.67,79336.2,30.1,-0.17281,0.0001,15.69849]
[1778729560901,41.66,79342.17,30.1,-0.17219,0.0001,15.66365]
[1778729561258,41.66,79342.17,30.1,-0.17219,0.0001,15.66365]
[1778729561631,41.66,79342.68,30.1,-0.17214,0.0001,15.66056]
[1778729562630,41.66,79342.68,30.1,-0.17214,0.0001,15.66056]
[1778729563323,41.66,79345.16,30.1,-0.17189,0.0001,15.64663]
[1778729564428,41.66,79349.39,30.1,-0.17147,0.0001,15.62291]
[1778729564510,41.66,79350.84,30.1,-0.17132,0.0001,15.61479]
[1778729567700,41.66,79354.17,30.1,-0.17098,0.0001,15.59586]
[1778729568058,41.66,79348.88,30.1,-0.17151,0.0001,15.62519]
[1778729572135,41.66,79346.01,30.1,-0.17179,0.0001,15.64118]
[1778729572195,41.66,79346.01,30.1,-0.17179,0.0001,15.64118]
[1778729572655,41.66,79346.01,30.1,-0.17179,0.0001,15.64118]
[1778729572206,41.66,79345.76,30.1,-0.17181,0.0001,15.64254]
[1778729573320,41.66,79345.76,30.1,-0.17181,0.0001,15.64254]
[1778729575498,41.66,79352.06,30.1,-0.17118,0.0001,15.60711]
[1778729576203,41.66,79350.05,30.1,-0.17138,0.0001,15.61831]
[1778729576225,41.66,79350.05,30.1,-0.17138,0.0001,15.61831]
[1778729576475,41.66,79349.96,30.1,-0.17139,0.0001,15.61875]
[1778729582169,41.66,79348.86,30.1,-0.1715,0.0001,15.62477]
[1778729588212,41.66,79348.9,30.1,-0.17149,0.0001,15.62445]
[1778729593247,41.66,79347.3,30.1,-0.17165,0.0001,15.63335]
[1778729598283,41.66,79347.82,30.1,-0.1716,0.0001,15.63033]
[1778729599888,41.66,79348.11,30.1,-0.17157,0.0001,15.62868]
[1778729600659,41.66,79348.11,30.1,-0.17157,0.0001,15.62868]
[1778729600297,41.66,79347.63,30.1,-0.17162,0.0001,15.63134]
[1778729601584,41.66,79347.63,30.1,-0.17162,0.0001,15.63134]
[1778729603652,41.66,79344.48,30.1,-0.17193,0.0001,15.64893]
[1778729604175,41.66,79344.97,30.1,-0.17188,0.0001,15.64616]
[1778729604523,41.66,79344.97,30.1,-0.17188,0.0001,15.64616]
[1778729604624,41.66,79335.58,30.1,-0.17282,0.0001,15.69865]
[1778729604749,41.66,79335.58,30.1,-0.17282,0.0001,15.69865]
[1778729609177,41.66,79330.31,30.1,-0.17334,0.0001,15.72761]
[1778729611136,41.66,79332.04,30.1,-0.17316,0.0001,15.71768]
[1778729613475,41.66,79331.24,30.1,-0.1732,0.0001,15.71727]
[1778729618183,41.65,79331.91,30.1,-0.17312,0.0001,15.7129]
[1778729618184,41.65,79331.91,30.1,-0.17312,0.0001,15.7129]
[1778729618741,41.65,79331.91,30.1,-0.17312,0.0001,15.7129]
[1778729623616,41.65,79330.34,30.1,-0.17326,0.0001,15.72104]
[1778729623620,41.65,79330.34,30.1,-0.17326,0.0001,15.72104]
[1778729624029,41.65,79330.04,30.1,-0.17329,0.0001,15.72259]
[1778729628333,41.65,79327.41,30.1,-0.17355,0.0001,15.73671]
[1778729630974,41.65,79333.97,30.1,-0.17288,0.0001,15.69965]
[1778729636572,41.65,79336.16,30.1,-0.17266,0.0001,15.68694]
[1778729638147,41.65,79340.56,30.1,-0.17221,0.0001,15.66215]
[1778729638735,41.65,79340.56,30.1,-0.17221,0.0001,15.66215]
[1778729642190,41.65,79340.27,30.1,-0.17224,0.0001,15.66353]
[1778729643209,41.65,79339.84,30.1,-0.17228,0.0001,15.66588]
[1778729643258,41.65,79339.84,30.1,-0.17228,0.0001,15.66588]
[1778729643562,41.65,79339.84,30.1,-0.17228,0.0001,15.66588]
[1778729647639,41.64,79340.07,30.1,-0.17225,0.0001,15.66433]
[1778729649726,41.64,79343.6,30.1,-0.1719,0.0001,15.64445]
[1778729650686,41.64,79347.93,30.1,-0.17147,0.0001,15.62018]
[1778729652584,41.64,79346.76,30.1,-0.17158,0.0001,15.6267]
[1778729653797,41.64,79343.42,30.1,-0.17191,0.0001,15.6454]
[1778729653939,41.64,79343.42,30.1,-0.17191,0.0001,15.6454]
[1778729654285,41.64,79343.42,30.1,-0.17191,0.0001,15.6454]
[1778729654680,41.64,79343.42,30.1,-0.17191,0.0001,15.6454]
[1778729656279,41.64,79330.0,30.1,-0.17326,0.0001,15.72045]
[1778729660363,41.64,79330.85,30.1,-0.17316,0.0001,15.71523]
[1778729663800,41.64,79329.55,30.1,-0.17329,0.0001,15.72215]
[1778729664782,41.64,79329.16,30.1,-0.17332,0.0001,15.72421]
[1778729670119,41.64,79330.09,30.1,-0.17322,0.0001,15.71827]
[1778729675387,41.64,79331.9,30.1,-0.17299,0.0001,15.70304]
[1778729680245,41.64,79329.79,30.1,-0.17319,0.0001,15.7142]
[1778729686902,41.63,79329.47,30.1,-0.17321,0.0001,15.7151]
[1778729691937,41.63,79331.06,30.1,-0.17304,0.0001,15.70567]
[1778729697205,41.63,79331.05,30.1,-0.17303,0.0001,15.70533]
[1778729702685,41.63,79336.35,30.1,-0.1725,0.0001,15.67524]
[1778729708052,41.63,79343.97,30.1,-0.17173,0.0001,15.63237]
[1778729712253,41.63,79344.09,30.1,-0.17172,0.0001,15.63164]
[1778729712345,41.63,79344.27,30.1,-0.1717,0.0001,15.63061]
[1778729717700,41.63,79350.97,30.1,-0.17103,0.0001,15.59298]
[1778729720084,41.63,79352.38,30.1,-0.17089,0.0001,15.58512]
[1778729722094,41.63,79357.63,30.1,-0.17037,0.0001,15.55566]
[1778729722251,41.63,79357.63,30.1,-0.17037,0.0001,15.55566]
[1778729722389,41.63,79357.63,30.1,-0.17037,0.0001,15.55566]
[1778729722605,41.63,79357.63,30.1,-0.17037,0.0001,15.55566]
[1778729722688,41.63,79356.77,30.1,-0.17045,0.0001,15.56041]
[1778729722872,41.63,79356.77,30.1,-0.17045,0.0001,15.56041]
[1778729723844,41.63,79347.17,30.1,-0.17141,0.0001,15.61422]
[1778729729205,41.63,79346.1,30.1,-0.17151,0.0001,15.61985]
[1778729734240,41.63,79349.42,30.1,-0.17114,0.0001,15.59636]
[1778729739275,41.63,79349.53,30.1,-0.17112,0.0001,15.59558]
[1778729744310,41.62,79350.22,30.1,-0.17105,0.0001,15.59154]
[1778729748472,41.62,79350.16,30.1,-0.17106,0.0001,15.59179]
[1778729749767,41.62,79350.13,30.1,-0.17106,0.0001,15.59193]
[1778729755879,41.62,79356.18,30.1,-0.17046,0.0001,15.55803]
[1778729756522,41.62,79355.95,30.1,-0.17048,0.0001,15.55935]
[1778729758627,41.62,79359.69,30.1,-0.17011,0.0001,15.53833]
[1778729758628,41.62,79359.69,30.1,-0.17011,0.0001,15.53833]
[1778729760423,41.62,79359.36,30.1,-0.17014,0.0001,15.54016]
[1778729765321,41.62,79361.44,30.1,-0.16993,0.0001,15.52821]
[1778729765372,41.62,79361.44,30.1,-0.16993,0.0001,15.52821]
[1778729768045,41.62,79368.34,30.1,-0.16925,0.0001,15.48936]
[1778729771059,41.62,79369.34,30.1,-0.16915,0.0001,15.48369]
[1778729773826,41.62,79369.23,30.1,-0.16916,0.0001,15.48429]
[1778729774248,41.62,79369.23,30.1,-0.16916,0.0001,15.48429]
[1778729776443,41.62,79369.21,30.1,-0.16916,0.0001,15.48438]
[1778729778381,41.62,79369.43,30.1,-0.16914,0.0001,15.48314]
[1778729778553,41.62,79369.43,30.1,-0.16914,0.0001,15.48314]
[1778729778644,41.62,79369.43,30.1,-0.16914,0.0001,15.48314]
[1778729779556,41.62,79366.97,30.1,-0.16938,0.0001,15.49694]
[1778729779562,41.62,79366.97,30.1,-0.16938,0.0001,15.49694]
[1778729780299,41.62,79363.14,30.1,-0.16976,0.0001,15.51836]
[1778729785604,41.62,79358.74,30.1,-0.17019,0.0001,15.54268]
[1778729789540,41.62,79358.63,30.1,-0.17019,0.0001,15.54314]
[1778729790500,41.62,79358.63,30.1,-0.17019,0.0001,15.54309]
[1778729790729,41.62,79358.63,30.1,-0.17019,0.0001,15.54309]
[1778729790861,41.62,79358.63,30.1,-0.17019,0.0001,15.54309]
[1778729790894,41.62,79358.63,30.1,-0.17019,0.0001,15.54309]
[1778729791784,41.62,79356.64,30.1,-0.17039,0.0001,15.5542]
[1778729791805,41.62,79339.63,30.1,-0.17205,0.0001,15.64479]
[1778729792209,41.62,79339.63,30.1,-0.17205,0.0001,15.64479]
[1778729792212,41.62,79339.63,30.1,-0.17205,0.0001,15.64479]
[1778729792543,41.62,79339.63,30.1,-0.17205,0.0001,15.64479]
[1778729792653,41.62,79329.8,30.1,-0.17303,0.0001,15.69963]
[1778729794462,41.62,79330.89,30.1,-0.17291,0.0001,15.69344]
[1778729796681,41.62,79342.47,30.1,-0.17175,0.0001,15.62842]
[1778729798331,41.62,79342.25,30.1,-0.17178,0.0001,15.62966]
[1778729798341,41.62,79342.25,30.1,-0.17178,0.0001,15.62966]
[1778729798695,41.62,79347.06,30.1,-0.1713,0.0001,15.60272]
[1778729799301,41.62,79347.06,30.1,-0.1713,0.0001,15.60272]
[1778729799555,41.62,79347.06,30.1,-0.1713,0.0001,15.60272]
[1778729801693,41.62,79350.01,30.1,-0.171,0.0001,15.58594]
[1778729801927,41.62,79348.07,30.1,-0.17119,0.0001,15.5967]
[1778729807280,41.62,79340.88,30.1,-0.1719,0.0001,15.63667]
[1778729811835,41.62,79340.85,30.1,-0.1719,0.0001,15.63659]
[1778729817832,41.61,79343.21,30.1,-0.17165,0.0001,15.62251]
[1778729822867,41.61,79344.07,30.1,-0.17156,0.0001,15.61717]
[1778729826303,41.61,79343.69,30.1,-0.17159,0.0001,15.619]
[1778729831930,41.61,79342.6,30.1,-0.17168,0.0001,15.62435]
[1778729834578,41.61,79341.82,30.1,-0.17176,0.0001,15.62858]
[1778729839986,41.6,79340.94,30.1,-0.17183,0.0001,15.63235]
[1778729842676,41.6,79340.6,30.1,-0.17186,0.0001,15.6341]
[1778729842737,41.6,79340.6,30.1,-0.17186,0.0001,15.6341]
[1778729842838,41.6,79339.1,30.1,-0.17201,0.0001,15.64235]
[1778729843640,41.6,79339.1,30.1,-0.17201,0.0001,15.64235]
[1778729844606,41.6,79333.75,30.1,-0.17254,0.0001,15.67232]
[1778729844649,41.6,79333.75,30.1,-0.17254,0.0001,15.67232]
[1778729845576,41.6,79327.63,30.1,-0.17315,0.0001,15.70654]
[1778729846096,41.6,79325.13,30.1,-0.1734,0.0001,15.72059]
[1778729846574,41.6,79325.13,30.1,-0.1734,0.0001,15.72059]
[1778729846887,41.6,79325.13,30.1,-0.1734,0.0001,15.72059]
[1778729849601,41.6,79317.48,30.1,-0.17417,0.0001,15.76345]
[1778729849879,41.6,79317.48,30.1,-0.17417,0.0001,15.76345]
[1778729852680,41.6,79314.14,30.1,-0.17447,0.0001,15.77738]
[1778729853018,41.6,79314.38,30.1,-0.17445,0.0001,15.77599]
[1778729853693,41.6,79314.38,30.1,-0.17445,0.0001,15.77599]
[1778729853711,41.6,79314.38,30.1,-0.17445,0.0001,15.77599]
[1778729854464,41.6,79296.72,30.1,-0.17623,0.0001,15.8746]
[1778729859816,41.6,79289.68,30.1,-0.17693,0.0001,15.91312]
[1778729863017,41.6,79286.02,30.1,-0.17729,0.0001,15.93257]
[1778729863937,41.6,79286.5,30.1,-0.17724,0.0001,15.92964]
[1778729865676,41.6,79284.88,30.1,-0.1774,0.0001,15.93847]
[1778729865696,41.6,79284.88,30.1,-0.1774,0.0001,15.93847]
[1778729865752,41.6,79284.88,30.1,-0.1774,0.0001,15.93847]
[1778729865981,41.6,79277.13,30.1,-0.17818,0.0001,15.9815]
[1778729866685,41.6,79277.13,30.1,-0.17818,0.0001,15.9815]
[1778729870515,41.59,79267.41,30.1,-0.17917,0.0001,16.03519]
[1778729871628,41.59,79267.37,30.1,-0.17917,0.0001,16.03522]
[1778729872291,41.59,79265.16,30.1,-0.1794,0.0001,16.04734]
[1778729872517,41.59,79265.16,30.1,-0.1794,0.0001,16.04734]
[1778729872556,41.59,79265.16,30.1,-0.1794,0.0001,16.04734]
[1778729872632,41.59,79265.16,30.1,-0.1794,0.0001,16.04734]
[1778729872805,41.59,79265.16,30.1,-0.1794,0.0001,16.04734]
[1778729872877,41.59,79265.16,30.1,-0.1794,0.0001,16.04734]
[1778729873445,41.59,79263.44,30.1,-0.17957,0.0001,16.05672]
[1778729873571,41.59,79263.44,30.1,-0.17957,0.0001,16.05672]
[1778729873681,41.59,79263.44,30.1,-0.17957,0.0001,16.05672]
[1778729873997,41.59,79263.44,30.1,-0.17957,0.0001,16.05672]
[1778729874230,41.59,79258.97,30.1,-0.18003,0.0001,16.08154]
[1778729874609,41.59,79258.97,30.1,-0.18003,0.0001,16.08154]
[1778729876389,41.59,79260.58,30.1,-0.17986,0.0001,16.0723]
[1778729876623,41.59,79260.58,30.1,-0.17986,0.0001,16.0723]
[1778729880656,41.59,79260.4,30.1,-0.17987,0.0001,16.07286]
[1778729880694,41.59,79260.4,30.1,-0.17987,0.0001,16.07286]
[1778729880861,41.59,79260.4,30.1,-0.17987,0.0001,16.07286]
[1778729886320,41.58,79263.15,30.1,-0.17956,0.0001,16.05618]
[1778729891355,41.58,79266.99,30.1,-0.17915,0.0001,16.03383]
[1778729896390,41.58,79269.56,30.1,-0.17887,0.0001,16.01869]
[1778729897822,41.58,79269.56,30.1,-0.17887,0.0001,16.01869]
[1778729903371,41.58,79269.81,30.1,-0.17883,0.0001,16.01635]
[1778729905275,41.57,79271.71,30.1,-0.17863,0.0001,16.00543]
[1778729910545,41.57,79267.6,30.1,-0.17903,0.0001,16.02735]
[1778729912186,41.57,79263.82,30.1,-0.17938,0.0001,16.04363]
[1778729912296,41.57,79263.82,30.1,-0.17938,0.0001,16.04363]
[1778729913623,41.57,79262.87,30.1,-0.17947,0.0001,16.04872]
[1778729914239,41.57,79259.91,30.1,-0.17978,0.0001,16.06514]
[1778729916240,41.57,79260.65,30.1,-0.17969,0.0001,16.06069]
[1778729916317,41.57,79260.65,30.1,-0.17969,0.0001,16.06069]
[1778729919251,41.57,79259.75,30.1,-0.17978,0.0001,16.0653]
[1778729920232,41.57,79258.48,30.1,-0.17991,0.0001,16.07228]
[1778729920408,41.57,79258.48,30.1,-0.17991,0.0001,16.07228]
[1778729921655,41.57,79251.81,30.1,-0.18059,0.0001,16.10935]
[1778729921880,41.57,79249.57,30.1,-0.18082,0.0001,16.12168]
[1778729923073,41.57,79249.57,30.1,-0.18082,0.0001,16.12168]
[1778729922859,41.57,79239.09,30.1,-0.18191,0.0001,16.17991]
[1778729923094,41.57,79239.09,30.1,-0.18191,0.0001,16.17991]
[1778729923779,41.57,79229.39,30.1,-0.18291,0.0001,16.23368]
[1778729924254,41.57,79229.39,30.1,-0.18291,0.0001,16.23368]
[1778729929730,41.56,79237.08,30.1,-0.1821,0.0001,16.19005]
[1778729930717,41.56,79237.16,30.1,-0.18209,0.0001,16.1895]
[1778729936612,41.56,79229.75,30.1,-0.18283,0.0001,16.22934]
[1778729938297,41.56,79225.35,30.1,-0.18328,0.0001,16.25326]
[1778729938299,41.56,79225.35,30.1,-0.18328,0.0001,16.25326]
[1778729938781,41.56,79225.35,30.1,-0.18328,0.0001,16.25326]
[1778729938793,41.56,79225.35,30.1,-0.18328,0.0001,16.25326]
[1778729938846,41.56,79220.61,30.1,-0.18377,0.0001,16.27932]
[1778729939135,41.56,79220.61,30.1,-0.18377,0.0001,16.27932]
[1778729939270,41.56,79220.61,30.1,-0.18377,0.0001,16.27932]
[1778729939279,41.56,79220.61,30.1,-0.18377,0.0001,16.27932]
[1778729939643,41.56,79220.61,30.1,-0.18377,0.0001,16.27932]
[1778729939702,41.56,79220.61,30.1,-0.18377,0.0001,16.27932]
[1778729941148,41.55,79207.73,30.1,-0.18511,0.0001,16.35067]
[1778729943431,41.55,79203.5,30.1,-0.18555,0.00011,16.3738]
[1778729943657,41.55,79203.5,30.1,-0.18555,0.00011,16.3738]
[1778729943725,41.55,79203.5,30.1,-0.18555,0.00011,16.3738]
[1778729943863,41.55,79203.5,30.1,-0.18555,0.00011,16.3738]
[1778729944109,41.55,79201.95,30.1,-0.18571,0.00011,16.38221]
[1778729944784,41.55,79193.21,30.1,-0.18663,0.00011,16.43053]
[1778729947806,41.55,79203.46,30.1,-0.18554,0.00011,16.37302]
[1778729948667,41.55,79203.46,30.1,-0.18554,0.00011,16.37302]
[1778729952990,41.55,79208.26,30.1,-0.18502,0.0001,16.34586]
[1778729953047,41.55,79209.39,30.1,-0.1849,0.0001,16.33947]
[1778729954855,41.55,79197.83,30.1,-0.18612,0.00011,16.4035]
[1778729955538,41.55,79197.83,30.1,-0.18612,0.00011,16.4035]
[1778729955862,41.55,79188.04,30.1,-0.18715,0.00011,16.45772]
[1778729956344,41.55,79188.04,30.1,-0.18715,0.00011,16.45772]
[1778729956640,41.55,79188.04,30.1,-0.18715,0.00011,16.45772]
[1778729956664,41.55,79188.04,30.1,-0.18715,0.00011,16.45772]
[1778729957308,41.55,79187.71,30.1,-0.18718,0.00011,16.45943]
[1778729957688,41.55,79187.71,30.1,-0.18718,0.00011,16.45943]
[1778729958363,41.55,79185.94,30.1,-0.18737,0.00011,16.46911]
[1778729958436,41.55,79185.94,30.1,-0.18737,0.00011,16.46911]
[1778729958527,41.55,79185.94,30.1,-0.18737,0.00011,16.46911]
[1778729959665,41.55,79180.43,30.1,-0.18795,0.00011,16.4995]
[1778729960301,41.55,79177.2,30.1,-0.18829,0.00011,16.51731]
[1778729964037,41.55,79173.65,30.1,-0.18866,0.00011,16.53664]
[1778729969244,41.54,79166.86,30.1,-0.18937,0.00011,16.57346]
[1778729969261,41.54,79166.86,30.1,-0.18937,0.00011,16.57346]
[1778729969431,41.54,79166.86,30.1,-0.18937,0.00011,16.57346]
[1778729969556,41.54,79166.86,30.1,-0.18937,0.00011,16.57346]
[1778729969633,41.54,79166.86,30.1,-0.18937,0.00011,16.57346]
[1778729969642,41.54,79166.86,30.1,-0.18937,0.00011,16.57346]
[1778729969960,41.54,79157.83,30.1,-0.19033,0.00011,16.6232]
[1778729970622,41.54,79157.83,30.1,-0.19033,0.00011,16.6232]
[1778729972442,41.54,79153.38,30.1,-0.19076,0.00011,16.64289]
[1778729972981,41.54,79154.35,30.1,-0.19065,0.00011,16.63735]
[1778729975457,41.54,79154.45,30.1,-0.19064,0.00011,16.6367]
[1778729975850,41.54,79154.45,30.1,-0.19064,0.00011,16.6367]
[1778729976427,41.54,79151.88,30.1,-0.19092,0.00011,16.65084]
[1778729976555,41.54,79151.88,30.1,-0.19092,0.00011,16.65084]
[1778729977381,41.54,79147.65,30.1,-0.19137,0.00011,16.67415]
[1778729978088,41.54,79147.65,30.1,-0.19137,0.00011,16.67415]
[1778729978179,41.54,79147.42,30.1,-0.19139,0.00011,16.67536]
[1778729978186,41.54,79147.42,30.1,-0.19139,0.00011,16.67536]
[1778729978435,41.54,79147.42,30.1,-0.19139,0.00011,16.67536]
[1778729980640,41.54,79141.07,30.1,-0.19207,0.00011,16.71029]
[1778729980912,41.54,79141.07,30.1,-0.19207,0.00011,16.71029]
[1778729981015,41.54,79141.07,30.1,-0.19207,0.00011,16.71029]
[1778729982723,41.54,79150.24,30.1,-0.19109,0.00011,16.65967]
[1778729983221,41.54,79151.2,30.1,-0.19098,0.00011,16.65424]
[1778729985783,41.54,79159.29,30.1,-0.19011,0.00011,16.60939]
[1778729990037,41.54,79166.24,30.1,-0.18937,0.00011,16.57089]
[1778729990108,41.54,79166.24,30.1,-0.18937,0.00011,16.57089]
[1778729990125,41.54,79166.83,30.1,-0.18931,0.00011,16.56764]
[1778729990478,41.54,79166.83,30.1,-0.18931,0.00011,16.56764]
[1778729993095,41.54,79169.07,30.1,-0.18907,0.00011,16.55519]
[1778729993427,41.54,79169.27,30.1,-0.18905,0.00011,16.55395]
[1778729994128,41.54,79168.19,30.1,-0.18916,0.00011,16.55993]
[1778729996635,41.54,79163.36,30.1,-0.18968,0.00011,16.58669]
[1778729997126,41.54,79163.36,30.1,-0.18968,0.00011,16.58669]
[1778729997541,41.54,79162.53,30.1,-0.18976,0.00011,16.59127]
[1778729997729,41.54,79162.53,30.1,-0.18976,0.00011,16.59127]
[1778729997735,41.54,79162.53,30.1,-0.18976,0.00011,16.59127]
[1778729998156,41.54,79158.5,30.1,-0.19019,0.00011,16.61355]
[1778729998640,41.54,79158.5,30.1,-0.19019,0.00011,16.61355]
[1778729998894,41.54,79158.5,30.1,-0.19019,0.00011,16.61355]
[1778729999109,41.54,79158.5,30.1,-0.19019,0.00011,16.61355]
[1778730000844,41.54,79151.62,30.1,-0.19093,0.00011,16.65153]
[1778730000890,41.54,79151.62,30.1,-0.19093,0.00011,16.65153]
[1778730000954,41.54,79151.62,30.1,-0.19093,0.00011,16.65153]
[1778730001033,41.54,79151.62,30.1,-0.19093,0.00011,16.65153]
[1778730001642,41.54,79151.62,30.1,-0.19093,0.00011,16.65149]
[1778730002428,41.54,79147.66,30.1,-0.19135,0.00011,16.67328]
[1778730002673,41.54,79147.66,30.1,-0.19135,0.00011,16.67328]
[1778730003712,41.54,79144.65,30.1,-0.19168,0.00011,16.6899]
[1778730006248,41.54,79143.2,30.1,-0.19183,0.00011,16.69789]
[1778730009369,41.54,79149.55,30.1,-0.19115,0.00011,16.6627]
[1778730015277,41.54,79151.16,30.1,-0.19097,0.00011,16.65342]
[1778730018771,41.53,79150.94,30.1,-0.19099,0.00011,16.65455]
[1778730020649,41.53,79155.5,30.1,-0.1905,0.00011,16.6293]
[1778730022371,41.53,79158.48,30.1,-0.19018,0.00011,16.61282]
[1778730023283,41.53,79162.25,30.1,-0.18978,0.00011,16.59199]
[1778730026251,41.53,79162.3,30.1,-0.18978,0.00011,16.5918]
[1778730026725,41.54,79162.3,30.1,-0.18978,0.00011,16.59183]
[1778730031841,41.53,79163.78,30.1,-0.18958,0.00011,16.57899]
[1778730037017,41.53,79155.22,30.1,-0.1905,0.00011,16.62632]
[1778730039284,41.53,79164.32,30.1,-0.18952,0.00011,16.57589]
[1778730044798,41.53,79162.11,30.1,-0.18976,0.00011,16.58806]
[1778730045197,41.53,79162.11,30.1,-0.18976,0.00011,16.58806]
[1778730047656,41.53,79167.87,30.1,-0.18914,0.00011,16.5561]
[1778730047973,41.53,79168.9,30.1,-0.18903,0.00011,16.55033]
[1778730050569,41.53,79169.61,30.1,-0.18895,0.00011,16.54624]
[1778730051069,41.53,79169.61,30.1,-0.18895,0.00011,16.54624]
[1778730053127,41.53,79170.45,30.1,-0.18886,0.00011,16.54143]
[1778730058222,41.53,79169.95,30.1,-0.1889,0.00011,16.54359]
[1778730064058,41.53,79172.57,30.1,-0.18861,0.00011,16.52878]
[1778730064772,41.53,79172.46,30.1,-0.18863,0.00011,16.52933]
[1778730064795,41.53,79172.46,30.1,-0.18863,0.00011,16.52933]
[1778730064801,41.53,79172.46,30.1,-0.18863,0.00011,16.52933]
[1778730070665,41.53,79181.04,30.1,-0.18771,0.00011,16.48148]
[1778730075700,41.53,79187.44,30.1,-0.18703,0.00011,16.44606]
[1778730076635,41.53,79187.44,30.1,-0.18703,0.00011,16.44606]
[1778730076656,41.53,79187.44,30.1,-0.18703,0.00011,16.44606]
[1778730077695,41.53,79187.43,30.1,-0.18703,0.00011,16.44613]
[1778730079967,41.53,79186.27,30.1,-0.18716,0.00011,16.4526]
[1778730083396,41.53,79183.67,30.1,-0.18743,0.00011,16.46702]
[1778730083561,41.53,79183.67,30.1,-0.18743,0.00011,16.46702]
[1778730083704,41.53,79183.67,30.1,-0.18743,0.00011,16.46702]
[1778730083942,41.53,79183.67,30.1,-0.18743,0.00011,16.46702]
[1778730089800,41.53,79174.88,30.1,-0.18836,0.00011,16.51549]
[1778730094308,41.53,79175.11,30.1,-0.1883,0.00011,16.50946]
[1778730099835,41.53,79171.07,30.1,-0.18872,0.00011,16.53168]
[1778730104905,41.53,79168.28,30.1,-0.18901,0.00011,16.5467]
[1778730109940,41.52,79168.41,30.1,-0.18899,0.00011,16.54558]
[1778730110782,41.52,79168.41,30.1,-0.18899,0.00011,16.54558]
[1778730110784,41.52,79168.41,30.1,-0.18899,0.00011,16.54558]
[1778730112204,41.52,79168.11,30.1,-0.18902,0.00011,16.54715]
[1778730112207,41.52,79168.11,30.1,-0.18902,0.00011,16.54715]
[1778730112258,41.52,79168.11,30.1,-0.18902,0.00011,16.54715]
[1778730112265,41.52,79168.11,30.1,-0.18902,0.00011,16.54715]
[1778730112283,41.52,79169.08,30.1,-0.18892,0.00011,16.5417]
[1778730114013,41.52,79176.48,30.1,-0.18813,0.00011,16.50065]
[1778730114027,41.52,79180.19,30.1,-0.18773,0.00011,16.47991]
[1778730120067,41.52,79177.43,30.1,-0.18802,0.00011,16.49497]
[1778730123340,41.52,79177.98,30.1,-0.18795,0.00011,16.49144]
[1778730123479,41.52,79177.98,30.1,-0.18795,0.00011,16.49144]
[1778730123483,41.52,79177.98,30.1,-0.18795,0.00011,16.49144]
[1778730123629,41.52,79177.98,30.1,-0.18795,0.00011,16.49144]
[1778730129075,41.52,79170.44,30.1,-0.18875,0.00011,16.53278]
[1778730131205,41.52,79169.65,30.1,-0.18883,0.00011,16.53709]
[1778730131370,41.52,79170.68,30.1,-0.18872,0.00011,16.53124]
[1778730134253,41.52,79171.63,30.1,-0.18861,0.00011,16.52592]
[1778730140152,41.52,79170.17,30.1,-0.18876,0.00011,16.5335]
[1778730140686,41.52,79170.17,30.1,-0.18876,0.00011,16.5335]
[1778730140692,41.52,79170.17,30.1,-0.18876,0.00011,16.5335]
[1778730140815,41.52,79170.17,30.1,-0.18876,0.00011,16.5335]
[1778730140829,41.52,79170.17,30.1,-0.18876,0.00011,16.5335]
[1778730141784,41.52,79162.42,30.1,-0.18958,0.00011,16.57631]
[1778730146901,41.51,79152.45,30.1,-0.19064,0.00011,16.63071]
[1778730152236,41.51,79145.68,30.1,-0.1913,0.00011,16.66228]
[1778730152380,41.51,79145.68,30.1,-0.1913,0.00011,16.66228]
[1778730153244,41.51,79143.51,30.1,-0.19153,0.00011,16.67405]
[1778730153947,41.51,79143.51,30.1,-0.19153,0.00011,16.67405]
[1778730153988,41.51,79143.51,30.1,-0.19153,0.00011,16.67405]
[1778730154000,41.51,79143.51,30.1,-0.19153,0.00011,16.67405]
[1778730154251,41.51,79138.55,30.1,-0.19206,0.00011,16.7012]
[1778730154416,41.51,79138.55,30.1,-0.19206,0.00011,16.7012]
[1778730155004,41.51,79138.55,30.1,-0.19206,0.00011,16.7012]
[1778730160294,41.51,79136.51,30.1,-0.19228,0.00011,16.71234]
[1778730162058,41.51,79136.45,30.1,-0.19229,0.00011,16.71264]
[1778730166819,41.51,79136.56,30.1,-0.19227,0.00011,16.7118]
[1778730166822,41.51,79136.56,30.1,-0.19227,0.00011,16.7118]
[1778730172378,41.51,79143.92,30.1,-0.19148,0.00011,16.67118]
[1778730177413,41.51,79144.67,30.1,-0.1914,0.00011,16.66713]
[1778730182448,41.51,79144.6,30.1,-0.19141,0.00011,16.66761]
[1778730187483,41.51,79144.58,30.1,-0.19141,0.00011,16.66781]
[1778730189067,41.51,79144.58,30.1,-0.19141,0.00011,16.66781]
[1778730193790,41.51,79144.84,30.1,-0.19138,0.00011,16.66595]
[1778730198217,41.5,79144.25,30.1,-0.19143,0.00011,16.66879]
[1778730199290,41.5,79149.26,30.1,-0.19089,0.00011,16.64102]
[1778730199571,41.5,79152.6,30.1,-0.19053,0.00011,16.62244]
[1778730203301,41.5,79153.48,30.1,-0.19044,0.00011,16.61745]
[1778730203347,41.5,79153.48,30.1,-0.19044,0.00011,16.61745]
[1778730203357,41.5,79150.68,30.1,-0.19073,0.00011,16.63287]
[1778730203604,41.5,79141.67,30.1,-0.1917,0.00011,16.68255]
[1778730208639,41.5,79135.43,30.1,-0.19237,0.00011,16.71685]
[1778730211925,41.5,79135.58,30.1,-0.19231,0.00011,16.71133]
[1778730212095,41.5,79135.58,30.1,-0.19231,0.00011,16.71133]
[1778730213303,41.5,79134.51,30.1,-0.19243,0.00011,16.71719]
[1778730213737,41.5,79134.24,30.1,-0.19246,0.00011,16.71863]
[1778730213925,41.5,79134.24,30.1,-0.19246,0.00011,16.71863]
[1778730213927,41.5,79134.24,30.1,-0.19246,0.00011,16.71863]
[1778730213935,41.5,79134.24,30.1,-0.19246,0.00011,16.71863]
[1778730215689,41.5,79147.67,30.1,-0.19101,0.00011,16.64439]
[1778730216398,41.5,79147.67,30.1,-0.19101,0.00011,16.64439]
[1778730219284,41.5,79151.03,30.1,-0.19065,0.00011,16.62594]
[1778730221526,41.5,79149.96,30.1,-0.19077,0.00011,16.63206]
[1778730222267,41.5,79149.96,30.1,-0.19077,0.00011,16.63206]
[1778730222368,41.5,79150.08,30.1,-0.19076,0.00011,16.63139]
[1778730222616,41.5,79150.08,30.1,-0.19076,0.00011,16.63139]
[1778730222689,41.5,79150.08,30.1,-0.19076,0.00011,16.63139]
[1778730223573,41.5,79149.9,30.1,-0.19078,0.00011,16.63238]
[1778730223595,41.5,79149.9,30.1,-0.19078,0.00011,16.63238]
[1778730223698,41.5,79149.9,30.1,-0.19078,0.00011,16.63238]
[1778730223762,41.5,79149.9,30.1,-0.19078,0.00011,16.63238]
[1778730223840,41.5,79149.9,30.1,-0.19078,0.00011,16.63238]
[1778730223892,41.5,79149.9,30.1,-0.19078,0.00011,16.63238]
[1778730223969,41.5,79149.9,30.1,-0.19078,0.00011,16.63238]
[1778730224042,41.5,79149.9,30.1,-0.19078,0.00011,16.63238]
[1778730224187,41.5,79149.9,30.1,-0.19078,0.00011,16.63238]
[1778730224298,41.5,79157.11,30.1,-0.19,0.00011,16.59245]
[1778730224672,41.5,79157.11,30.1,-0.19,0.00011,16.59245]
[1778730224803,41.5,79157.11,30.1,-0.19,0.00011,16.59245]
[1778730225302,41.5,79157.11,30.1,-0.19,0.00011,16.59245]
[1778730225364,41.5,79176.3,30.1,-0.18796,0.00011,16.486]
[1778730225694,41.5,79176.3,30.1,-0.18796,0.00011,16.486]
[1778730226104,41.5,79176.3,30.1,-0.18796,0.00011,16.486]
[1778730226543,41.5,79184.62,30.1,-0.18707,0.00011,16.43981]
[1778730227273,41.5,79181.65,30.1,-0.18738,0.00011,16.45616]
[1778730231611,41.5,79181.85,30.1,-0.18736,0.00011,16.45493]
[1778730236836,41.5,79180.36,30.1,-0.18752,0.00011,16.46302]
[1778730240829,41.5,79179.26,30.1,-0.18763,0.00011,16.46901]
[1778730240853,41.5,79179.26,30.1,-0.18763,0.00011,16.46901]
[1778730240950,41.5,79179.26,30.1,-0.18763,0.00011,16.46901]
[1778730244221,41.5,79171.9,30.1,-0.18841,0.00011,16.50972]
[1778730245288,41.5,79172.34,30.1,-0.18836,0.00011,16.50722]
[1778730245610,41.5,79173.43,30.1,-0.18825,0.00011,16.50112]
[1778730245628,41.5,79173.43,30.1,-0.18825,0.00011,16.50112]
[1778730245876,41.5,79173.43,30.1,-0.18825,0.00011,16.50112]
[1778730247878,41.5,79178.87,30.1,-0.18767,0.00011,16.47084]
[1778730252948,41.5,79180.0,30.1,-0.18754,0.00011,16.46423]
[1778730257983,41.5,79178.47,30.1,-0.18769,0.00011,16.47233]
[1778730263305,41.5,79180.02,30.1,-0.18753,0.00011,16.46344]
[1778730263321,41.5,79180.02,30.1,-0.18753,0.00011,16.46344]
[1778730263771,41.5,79180.02,30.1,-0.18752,0.00011,16.46338]
[1778730266175,41.49,79170.67,30.1,-0.18852,0.00011,16.51512]
[1778730269575,41.49,79169.65,30.1,-0.18862,0.00011,16.52052]
[1778730269594,41.49,79169.65,30.1,-0.18862,0.00011,16.52052]
[1778730269597,41.49,79169.65,30.1,-0.18862,0.00011,16.52052]
[1778730270670,41.49,79169.34,30.1,-0.18865,0.00011,16.52217]
[1778730272622,41.49,79166.89,30.1,-0.18887,0.00011,16.53099]
[1778730273298,41.49,79166.89,30.1,-0.18887,0.00011,16.53099]
[1778730273436,41.49,79166.89,30.1,-0.18887,0.00011,16.53099]
[1778730273609,41.49,79170.09,30.1,-0.18853,0.00011,16.51318]
[1778730274052,41.49,79170.09,30.1,-0.18853,0.00011,16.51318]
[1778730274742,41.49,79171.34,30.1,-0.1884,0.00011,16.50619]
[1778730275282,41.49,79171.34,30.1,-0.1884,0.00011,16.50619]
[1778730275549,41.49,79172.95,30.1,-0.18822,0.00011,16.49721]
[1778730276581,41.49,79173.59,30.1,-0.18816,0.00011,16.49363]
[1778730276581,41.49,79173.59,30.1,-0.18816,0.00011,16.49363]
[1778730276590,41.49,79173.59,30.1,-0.18816,0.00011,16.49363]
[1778730277360,41.49,79173.59,30.1,-0.18816,0.00011,16.49363]
[1778730280609,41.49,79176.57,30.1,-0.18784,0.00011,16.47691]
[1778730281173,41.49,79177.16,30.1,-0.18777,0.00011,16.47363]
[1778730286447,41.49,79178.68,30.1,-0.1876,0.00011,16.46461]
[1778730288224,41.49,79178.04,30.1,-0.18766,0.00011,16.46788]
[1778730288434,41.49,79178.04,30.1,-0.18766,0.00011,16.46775]
[1778730293878,41.49,79184.21,30.1,-0.187,0.00011,16.43338]
[1778730295295,41.49,79182.12,30.1,-0.18723,0.00011,16.44497]
[1778730296702,41.49,79176.29,30.1,-0.18784,0.00011,16.4773]
[1778730298224,41.49,79176.14,30.1,-0.18786,0.00011,16.47813]
[1778730298545,41.49,79176.14,30.1,-0.18786,0.00011,16.47806]
[1778730298671,41.49,79176.14,30.1,-0.18786,0.00011,16.47806]
[1778730299735,41.49,79175.61,30.1,-0.18791,0.00011,16.48093]
[1778730301683,41.49,79173.09,30.1,-0.18818,0.00011,16.49483]
[1778730303027,41.49,79173.91,30.1,-0.18809,0.00011,16.49027]
[1778730304269,41.49,79173.58,30.1,-0.18813,0.00011,16.492]
[1778730305681,41.49,79172.61,30.1,-0.18823,0.00011,16.49737]
[1778730311081,41.49,79172.15,30.1,-0.18827,0.00011,16.49978]
[1778730311216,41.49,79172.15,30.1,-0.18827,0.00011,16.49978]
[1778730312555,41.49,79169.64,30.1,-0.18854,0.00011,16.51362]
[1778730314619,41.49,79169.05,30.1,-0.1886,0.00011,16.51679]
[1778730315766,41.49,79168.94,30.1,-0.18861,0.00011,16.51734]
[1778730315965,41.49,79168.94,30.1,-0.18861,0.00011,16.51734]
[1778730316420,41.49,79160.19,30.1,-0.18954,0.00011,16.56574]
[1778730322466,41.48,79155.27,30.1,-0.19005,0.00011,16.59213]
[1778730324912,41.48,79156.08,30.1,-0.18996,0.00011,16.58716]
[1778730330141,41.48,79155.82,30.1,-0.18998,0.00011,16.58798]
[1778730330219,41.48,79155.82,30.1,-0.18998,0.00011,16.58798]
[1778730331270,41.48,79156.1,30.1,-0.18994,0.00011,16.58627]
[1778730331455,41.48,79164.98,30.1,-0.18895,0.00011,16.53233]
[1778730331605,41.48,79164.98,30.1,-0.18895,0.00011,16.53233]
[1778730332728,41.48,79168.92,30.1,-0.18853,0.00011,16.5104]
[1778730338158,41.48,79167.82,30.1,-0.18864,0.00011,16.51619]
[1778730338791,41.48,79163.4,30.1,-0.18911,0.00011,16.54061]
[1778730344384,41.47,79169.18,30.1,-0.18849,0.00011,16.50812]
[1778730346704,41.47,79169.92,30.1,-0.18841,0.00011,16.50382]
[1778730353157,41.47,79169.93,30.1,-0.1884,0.00011,16.50336]
[1778730354251,41.47,79169.99,30.1,-0.18839,0.00011,16.50296]
[1778730354899,41.47,79171.47,30.1,-0.18823,0.00011,16.49469]
[1778730357855,41.47,79171.36,30.1,-0.18824,0.00011,16.49516]
[1778730359069,41.47,79171.37,30.1,-0.18824,0.00011,16.49505]
[1778730359913,41.47,79171.83,30.1,-0.18819,0.00011,16.49246]
[1778730361350,41.47,79172.01,30.1,-0.18817,0.00011,16.49142]
[1778730361867,41.47,79171.81,30.1,-0.18819,0.00011,16.49249]
[1778730362047,41.47,79171.81,30.1,-0.18819,0.00011,16.49249]
[1778730362193,41.47,79171.81,30.1,-0.18819,0.00011,16.49249]
[1778730363352,41.47,79166.23,30.1,-0.18878,0.00011,16.52339]
[1778730363702,41.47,79162.69,30.1,-0.18916,0.00011,16.54293]
[1778730368788,41.47,79161.99,30.1,-0.18922,0.00011,16.54616]
[1778730370856,41.47,79161.99,30.1,-0.18922,0.00011,16.54616]
[1778730372615,41.47,79161.2,30.1,-0.1893,0.00011,16.5502]
[1778730372705,41.47,79161.2,30.1,-0.1893,0.00011,16.5502]
[1778730372968,41.47,79161.2,30.1,-0.1893,0.00011,16.5502]
[1778730373104,41.47,79161.2,30.1,-0.1893,0.00011,16.5502]
[1778730373393,41.47,79161.2,30.1,-0.1893,0.00011,16.5502]
[1778730373476,41.47,79154.64,30.1,-0.19,0.00011,16.58641]
[1778730373635,41.47,79154.64,30.1,-0.19,0.00011,16.58641]
[1778730373944,41.47,79154.64,30.1,-0.19,0.00011,16.58641]
[1778730374211,41.47,79154.64,30.1,-0.19,0.00011,16.58641]
[1778730374283,41.47,79148.0,30.1,-0.19071,0.00011,16.62312]
[1778730374594,41.47,79148.0,30.1,-0.19071,0.00011,16.62312]
[1778730375526,41.47,79148.0,30.1,-0.19071,0.00011,16.62312]
[1778730374907,41.47,79136.12,30.1,-0.19199,0.00011,16.68885]
[1778730376437,41.47,79136.12,30.1,-0.19199,0.00011,16.68885]
[1778730377320,41.47,79131.76,30.1,-0.19246,0.00011,16.71291]
[1778730378437,41.47,79127.84,30.1,-0.19288,0.00011,16.7345]
[1778730378472,41.47,79127.84,30.1,-0.19288,0.00011,16.7345]
[1778730378478,41.47,79127.84,30.1,-0.19288,0.00011,16.7345]
[1778730379366,41.47,79124.84,30.1,-0.19321,0.00011,16.75098]
[1778730380187,41.47,79120.95,30.1,-0.19363,0.00011,16.77233]
[1778730380192,41.47,79120.95,30.1,-0.19363,0.00011,16.77233]
[1778730380259,41.47,79120.95,30.1,-0.19363,0.00011,16.77233]
[1778730380316,41.47,79120.95,30.1,-0.19363,0.00011,16.77233]
[1778730380330,41.47,79120.95,30.1,-0.19363,0.00011,16.77233]
[1778730382479,41.47,79129.24,30.1,-0.19272,0.00011,16.72638]
[1778730385562,41.47,79136.3,30.1,-0.19196,0.00011,16.68731]
[1778730386161,41.47,79135.11,30.1,-0.19209,0.00011,16.69391]
[1778730386409,41.47,79135.11,30.1,-0.19209,0.00011,16.69391]
[1778730389770,41.47,79140.54,30.1,-0.1915,0.00011,16.66387]
[1778730395574,41.47,79135.44,30.1,-0.19202,0.00011,16.68753]
[1778730402461,41.47,79137.39,30.1,-0.19181,0.00011,16.67676]
[1778730404809,41.47,79143.19,30.1,-0.19118,0.00011,16.64473]
[1778730407015,41.47,79149.13,30.1,-0.19055,0.00011,16.61199]
[1778730407523,41.47,79149.13,30.1,-0.19055,0.00011,16.61199]
[1778730412854,41.47,79144.11,30.1,-0.19109,0.00011,16.64015]
[1778730413105,41.47,79144.25,30.1,-0.19108,0.00011,16.63944]
[1778730417688,41.47,79144.0,30.1,-0.1911,0.00011,16.64059]
[1778730418322,41.47,79144.0,30.1,-0.1911,0.00011,16.64059]
[1778730418423,41.47,79144.0,30.1,-0.1911,0.00011,16.64044]
[1778730424184,41.47,79143.69,30.1,-0.19113,0.00011,16.64196]
[1778730424703,41.47,79143.69,30.1,-0.19113,0.00011,16.64196]
[1778730425323,41.47,79143.69,30.1,-0.19113,0.00011,16.64196]
[1778730425879,41.47,79142.68,30.1,-0.19124,0.00011,16.64752]
[1778730426198,41.47,79144.93,30.1,-0.191,0.00011,16.63505]
[1778730427901,41.47,79147.87,30.1,-0.19068,0.00011,16.6187]
[1778730430294,41.47,79150.96,30.1,-0.19035,0.00011,16.6015]
[1778730430349,41.46,79146.67,30.1,-0.1908,0.00011,16.6252]
[1778730432641,41.46,79146.58,30.1,-0.19081,0.00011,16.62565]
[1778730433247,41.46,79149.76,30.1,-0.19047,0.00011,16.60804]
[1778730438282,41.46,79155.2,30.1,-0.18989,0.00011,16.57792]
[1778730443317,41.46,79156.1,30.1,-0.18979,0.00011,16.57296]
[1778730447074,41.46,79156.13,30.1,-0.18979,0.00011,16.57281]
[1778730447079,41.46,79156.13,30.1,-0.18979,0.00011,16.57281]
[1778730447189,41.46,79156.13,30.1,-0.18979,0.00011,16.57281]
[1778730447284,41.46,79156.13,30.1,-0.18979,0.00011,16.57281]
[1778730447345,41.46,79150.93,30.1,-0.19035,0.00011,16.60159]
[1778730447782,41.46,79150.93,30.1,-0.19035,0.00011,16.60159]
[1778730449187,41.46,79145.64,30.1,-0.19092,0.00011,16.63088]
[1778730450246,41.46,79144.45,30.1,-0.19104,0.00011,16.63745]
[1778730450253,41.46,79144.45,30.1,-0.19104,0.00011,16.63745]
[1778730450330,41.46,79144.45,30.1,-0.19104,0.00011,16.63745]
[1778730450427,41.46,79144.45,30.1,-0.19104,0.00011,16.63745]
[1778730455844,41.47,79138.47,30.1,-0.19165,0.00011,16.66605]
[1778730458291,41.47,79137.24,30.1,-0.19179,0.00011,16.67292]
[1778730458649,41.47,79137.24,30.1,-0.19179,0.00011,16.67292]
[1778730459246,41.47,79135.92,30.1,-0.19193,0.00011,16.68023]
[1778730460368,41.47,79136.15,30.1,-0.1919,0.00011,16.67897]
[1778730460600,41.47,79136.15,30.1,-0.1919,0.00011,16.67897]
[1778730460972,41.47,79133.58,30.1,-0.19218,0.00011,16.69318]
[1778730461892,41.47,79132.67,30.1,-0.19228,0.00011,16.69819]
[1778730463243,41.47,79126.25,30.1,-0.19297,0.00011,16.73361]
[1778730463743,41.47,79122.56,30.1,-0.19337,0.00011,16.7539]
[1778730464467,41.47,79119.59,30.1,-0.19369,0.00011,16.77018]
[1778730466647,41.47,79118.91,30.1,-0.19377,0.00011,16.77395]
[1778730471677,41.47,79117.31,30.1,-0.19394,0.00011,16.78284]
[1778730471785,41.47,79117.31,30.1,-0.19394,0.00011,16.78284]
[1778730471793,41.47,79117.31,30.1,-0.19394,0.00011,16.78284]
[1778730471811,41.47,79117.31,30.1,-0.19394,0.00011,16.78284]
[1778730471828,41.47,79117.31,30.1,-0.19394,0.00011,16.78284]
[1778730471828,41.47,79117.31,30.1,-0.19394,0.00011,16.78284]
[1778730471907,41.47,79117.31,30.1,-0.19394,0.00011,16.78284]
[1778730472927,41.47,79113.16,30.1,-0.19439,0.00011,16.8057]
[1778730473334,41.47,79113.16,30.1,-0.19439,0.00011,16.8057]
[1778730473337,41.47,79113.16,30.1,-0.19439,0.00011,16.8057]
[1778730473387,41.47,79113.16,30.1,-0.19439,0.00011,16.8057]
[1778730473542,41.47,79111.99,30.1,-0.19452,0.00011,16.81214]
[1778730476799,41.47,79108.99,30.1,-0.19484,0.00011,16.82858]
[1778730477031,41.47,79108.99,30.1,-0.19484,0.00011,16.82858]
[1778730477034,41.47,79108.99,30.1,-0.19484,0.00011,16.82858]
[1778730477223,41.47,79108.99,30.1,-0.19484,0.00011,16.82858]
[1778730478655,41.47,79104.87,30.1,-0.19529,0.00011,16.85127]
[1778730479204,41.47,79099.61,30.1,-0.19587,0.00011,16.88019]
[1778730479222,41.47,79099.61,30.1,-0.19587,0.00011,16.88019]
[1778730482852,41.47,79090.26,30.1,-0.19689,0.00011,16.93153]
[1778730488211,41.46,79087.34,30.1,-0.1972,0.00011,16.94728]
[1778730488225,41.46,79087.34,30.1,-0.1972,0.00011,16.94728]
[1778730492386,41.46,79090.0,30.1,-0.19691,0.00011,16.93243]
[1778730492592,41.46,79090.0,30.1,-0.19691,0.00011,16.93243]
[1778730494294,41.46,79092.14,30.1,-0.19667,0.00011,16.92054]
[1778730494749,41.46,79096.19,30.1,-0.19623,0.00011,16.89827]
[1778730495741,41.46,79096.19,30.1,-0.19623,0.00011,16.89827]
[1778730495791,41.46,79096.19,30.1,-0.19623,0.00011,16.89827]
[1778730496291,41.46,79096.19,30.1,-0.19623,0.00011,16.89827]
[1778730496609,41.46,79096.19,30.1,-0.19623,0.00011,16.89827]
[1778730496642,41.46,79096.19,30.1,-0.19623,0.00011,16.89827]
[1778730498909,41.46,79106.78,30.1,-0.19507,0.00011,16.83999]
[1778730499177,41.46,79106.78,30.1,-0.19507,0.00011,16.83999]
[1778730500480,41.46,79107.75,30.1,-0.19497,0.00011,16.83473]
[1778730505766,41.46,79112.2,30.1,-0.19448,0.00011,16.81022]
[1778730508142,41.46,79112.14,30.1,-0.19449,0.00011,16.81053]
[1778730514552,41.46,79113.36,30.1,-0.19432,0.00011,16.79909]
[1778730519807,41.46,79108.44,30.1,-0.19485,0.00011,16.826]
[1778730523973,41.46,79109.02,30.1,-0.19478,0.00011,16.82266]
[1778730523978,41.46,79109.02,30.1,-0.19478,0.00011,16.82266]
[1778730524166,41.46,79109.02,30.1,-0.19478,0.00011,16.82266]
[1778730524444,41.46,79109.02,30.1,-0.19478,0.00011,16.82266]
[1778730524945,41.46,79109.02,30.1,-0.19478,0.00011,16.82272]
[1778730524972,41.46,79109.02,30.1,-0.19478,0.00011,16.82272]
[1778730524980,41.46,79109.02,30.1,-0.19478,0.00011,16.82272]
[1778730525008,41.46,79109.02,30.1,-0.19478,0.00011,16.82272]
[1778730525015,41.46,79109.02,30.1,-0.19478,0.00011,16.82272]
[1778730526202,41.46,79090.71,30.1,-0.19678,0.00011,16.92342]
[1778730531272,41.46,79085.33,30.1,-0.19737,0.00011,16.95261]
[1778730533999,41.46,79085.26,30.1,-0.19737,0.00011,16.95285]
[1778730534106,41.46,79085.26,30.1,-0.19737,0.00011,16.95285]
[1778730534144,41.46,79085.26,30.1,-0.19737,0.00011,16.95285]
[1778730534438,41.46,79084.5,30.1,-0.19745,0.00011,16.95695]
[1778730535263,41.46,79084.5,30.1,-0.19745,0.00011,16.95695]
[1778730535264,41.46,79084.5,30.1,-0.19745,0.00011,16.95695]
[1778730536302,41.46,79076.26,30.1,-0.19836,0.00011,17.00223]
[1778730538901,41.46,79073.21,30.1,-0.1987,0.00011,17.0193]
[1778730540327,41.46,79073.63,30.1,-0.19866,0.00011,17.01712]
[1778730542903,41.46,79075.62,30.1,-0.19845,0.00011,17.0066]
[1778730549194,41.47,79072.83,30.1,-0.19877,0.00011,17.02274]
[1778730549425,41.47,79072.83,30.1,-0.19877,0.00011,17.02274]
[1778730549453,41.47,79072.83,30.1,-0.19877,0.00011,17.02274]
[1778730549507,41.47,79072.83,30.1,-0.19877,0.00011,17.02274]
[1778730549768,41.47,79071.91,30.1,-0.19888,0.00011,17.02789]
[1778730550485,41.47,79059.41,30.1,-0.20026,0.00011,17.09636]
[1778730551165,41.47,79059.41,30.1,-0.20026,0.00011,17.09636]
[1778730551169,41.47,79059.41,30.1,-0.20026,0.00011,17.09636]
[1778730551179,41.47,79059.41,30.1,-0.20026,0.00011,17.09636]
[1778730551251,41.47,79059.41,30.1,-0.20026,0.00011,17.09636]
[1778730551256,41.47,79059.41,30.1,-0.20026,0.00011,17.09636]
[1778730551294,41.47,79059.41,30.1,-0.20026,0.00011,17.09636]
[1778730551444,41.47,79054.06,30.1,-0.20085,0.00011,17.1256]
[1778730551784,41.47,79054.06,30.1,-0.20085,0.00011,17.1256]
[1778730552097,41.47,79045.58,30.1,-0.2018,0.00011,17.17197]
[1778730553393,41.47,79045.58,30.1,-0.2018,0.00011,17.17197]
[1778730553397,41.47,79045.58,30.1,-0.2018,0.00011,17.17197]
[1778730553599,41.47,79045.58,30.1,-0.2018,0.00011,17.17197]
[1778730554831,41.47,79041.86,30.1,-0.20221,0.00011,17.19237]
[1778730557070,41.47,79038.93,30.1,-0.20255,0.00011,17.20884]
[1778730558601,41.47,79039.25,30.1,-0.20252,0.00011,17.20745]
[1778730561183,41.47,79040.37,30.1,-0.20242,0.00011,17.20251]
[1778730564891,41.48,79040.94,30.1,-0.20239,0.00011,17.20104]
[1778730569966,41.48,79039.14,30.1,-0.2026,0.00011,17.21139]
[1778730569967,41.48,79039.14,30.1,-0.2026,0.00011,17.21139]
[1778730570320,41.48,79039.14,30.1,-0.2026,0.00011,17.21139]
[1778730573174,41.48,79049.46,30.1,-0.20142,0.00011,17.15083]
[1778730573767,41.48,79049.46,30.1,-0.20142,0.00011,17.15083]
[1778730580812,41.49,79046.27,30.1,-0.20179,0.00011,17.16894]
[1778730586336,41.49,79043.58,30.1,-0.2021,0.00011,17.18402]
[1778730591371,41.49,79040.2,30.1,-0.20248,0.00011,17.20263]
[1778730594702,41.49,79042.35,30.1,-0.20224,0.00011,17.191]
[1778730600231,41.49,79042.47,30.1,-0.20223,0.00011,17.19066]
[1778730605469,41.49,79050.37,30.1,-0.20136,0.00011,17.14806]
[1778730606531,41.49,79050.37,30.1,-0.20136,0.00011,17.14806]
[1778730612519,41.49,79046.57,30.1,-0.20179,0.00011,17.16938]
[1778730617554,41.5,79050.42,30.1,-0.20138,0.00011,17.14882]
[1778730619192,41.5,79050.73,30.1,-0.20134,0.00011,17.14723]
[1778730619263,41.5,79050.73,30.1,-0.20134,0.00011,17.14723]
[1778730619568,41.5,79045.84,30.1,-0.20189,0.00011,17.17399]
[1778730620250,41.5,79045.84,30.1,-0.20189,0.00011,17.17399]
[1778730620626,41.5,79045.84,30.1,-0.20189,0.00011,17.17399]
[1778730622960,41.5,79045.05,30.1,-0.20198,0.00011,17.17843]
[1778730628623,41.5,79049.59,30.1,-0.20148,0.00011,17.15392]
[1778730630143,41.5,79049.91,30.1,-0.20145,0.00011,17.15232]
[1778730630262,41.5,79049.91,30.1,-0.20145,0.00011,17.15232]
[1778730630856,41.5,79052.01,30.1,-0.20121,0.00011,17.14095]
[1778730631150,41.5,79052.01,30.1,-0.20121,0.00011,17.14095]
[1778730631302,41.5,79052.01,30.1,-0.20121,0.00011,17.14095]
[1778730631582,41.5,79052.01,30.1,-0.20121,0.00011,17.14095]
[1778730632306,41.5,79051.92,30.1,-0.20119,0.00011,17.13693]
[1778730633374,41.5,79052.7,30.1,-0.2011,0.00011,17.13277]
[1778730633458,41.5,79052.7,30.1,-0.2011,0.00011,17.13277]
[1778730634362,41.5,79050.64,30.1,-0.20134,0.00011,17.14409]
[1778730634675,41.5,79050.64,30.1,-0.20134,0.00011,17.14409]
[1778730635263,41.5,79051.21,30.1,-0.20127,0.00011,17.14108]
[1778730636463,41.5,79049.71,30.1,-0.20144,0.00011,17.14934]
[1778730636559,41.5,79049.71,30.1,-0.20144,0.00011,17.14943]
[1778730639180,41.5,79049.69,30.1,-0.20145,0.00011,17.14973]
[1778730641687,41.5,79049.51,30.1,-0.20147,0.00011,17.15091]
[1778730642291,41.5,79045.29,30.1,-0.20194,0.00011,17.174]
[1778730647764,41.5,79049.72,30.1,-0.20146,0.00011,17.1504]
[1778730652847,41.51,79048.32,30.1,-0.20163,0.00011,17.15844]
[1778730652881,41.51,79048.71,30.1,-0.20159,0.00011,17.15641]
[1778730653806,41.51,79051.27,30.1,-0.2013,0.00011,17.14256]
[1778730661862,41.51,79053.08,30.1,-0.20112,0.00011,17.13371]
[1778730667150,41.51,79052.38,30.1,-0.20121,0.00011,17.13806]
[1778730668646,41.51,79052.84,30.1,-0.20116,0.00011,17.13569]
[1778730668742,41.51,79052.84,30.1,-0.20116,0.00011,17.13569]
[1778730668864,41.51,79052.84,30.1,-0.20116,0.00011,17.13569]
[1778730668875,41.51,79052.84,30.1,-0.20116,0.00011,17.13569]
[1778730668827,41.51,79051.87,30.1,-0.20127,0.00011,17.14111]
[1778730669002,41.51,79051.87,30.1,-0.20127,0.00011,17.14111]
[1778730669112,41.51,79051.87,30.1,-0.20127,0.00011,17.14111]
[1778730669174,41.51,79051.87,30.1,-0.20127,0.00011,17.14111]
[1778730669766,41.51,79051.87,30.1,-0.20127,0.00011,17.14111]
[1778730669800,41.51,79051.87,30.1,-0.20127,0.00011,17.14111]
[1778730669846,41.51,79035.7,30.1,-0.20307,0.00011,17.22926]
[1778730670307,41.51,79035.7,30.1,-0.20307,0.00011,17.22926]
[1778730670408,41.51,79025.64,30.1,-0.2042,0.00011,17.28404]
[1778730671262,41.51,79025.64,30.1,-0.2042,0.00011,17.28404]
[1778730671271,41.51,79025.64,30.1,-0.2042,0.00011,17.28404]
[1778730671420,41.51,79025.64,30.1,-0.2042,0.00011,17.28404]
[1778730672273,41.51,79018.93,30.1,-0.20496,0.00011,17.32063]
[1778730672519,41.51,79018.93,30.1,-0.20496,0.00011,17.32063]
[1778730672567,41.51,79018.93,30.1,-0.20496,0.00011,17.32063]
[1778730672616,41.51,79018.93,30.1,-0.20496,0.00011,17.32063]
[1778730672812,41.51,79018.93,30.1,-0.20496,0.00011,17.32063]
[1778730673288,41.51,79011.51,30.1,-0.20579,0.00011,17.36097]
[1778730673294,41.51,79011.51,30.1,-0.20579,0.00011,17.36097]
[1778730673485,41.51,79001.04,30.1,-0.20698,0.00011,17.41759]
[1778730675295,41.52,79000.73,30.1,-0.20701,0.00011,17.41949]
[1778730675356,41.52,79000.73,30.1,-0.20701,0.00011,17.41949]
[1778730677300,41.52,78990.7,30.1,-0.20815,0.00011,17.47386]
[1778730677351,41.52,78990.7,30.1,-0.20815,0.00011,17.47386]
[1778730679773,41.52,78996.64,30.1,-0.20749,0.00011,17.44199]
[1778730683163,41.52,78998.19,30.1,-0.20732,0.00011,17.43415]
[1778730687128,41.52,79001.62,30.1,-0.20695,0.00011,17.41624]
[1778730687885,41.52,79001.62,30.1,-0.20695,0.00011,17.41624]
[1778730692143,41.53,79009.39,30.1,-0.20605,0.00011,17.37066]
[1778730695519,41.53,79013.3,30.1,-0.20563,0.00011,17.35017]
[1778730695530,41.53,79013.3,30.1,-0.20563,0.00011,17.35017]
[1778730695569,41.53,79013.3,30.1,-0.20563,0.00011,17.35017]
[1778730695574,41.53,79013.3,30.1,-0.20563,0.00011,17.35017]
[1778730695778,41.53,79013.3,30.1,-0.20563,0.00011,17.35017]
[1778730695823,41.53,79014.91,30.1,-0.20545,0.00011,17.3417]
[1778730696196,41.53,79014.91,30.1,-0.20545,0.00011,17.3417]
[1778730696343,41.53,79014.91,30.1,-0.20545,0.00011,17.3417]
[1778730696405,41.53,79014.91,30.1,-0.20545,0.00011,17.3417]
[1778730696515,41.53,79014.91,30.1,-0.20545,0.00011,17.3417]
[1778730696545,41.53,79014.91,30.1,-0.20545,0.00011,17.3417]
[1778730697201,41.53,79020.17,30.1,-0.20486,0.00011,17.31327]
[1778730697905,41.53,79031.19,30.1,-0.20363,0.00011,17.25367]
[1778730698295,41.53,79031.19,30.1,-0.20363,0.00011,17.25367]
[1778730698353,41.53,79031.19,30.1,-0.20363,0.00011,17.25367]
[1778730698357,41.53,79031.19,30.1,-0.20363,0.00011,17.25367]
[1778730698448,41.53,79037.5,30.1,-0.20293,0.00011,17.21939]
[1778730699573,41.53,79037.5,30.1,-0.20293,0.00011,17.21939]
[1778730700266,41.53,79041.21,30.1,-0.20251,0.00011,17.19926]
[1778730702142,41.53,79045.13,30.1,-0.20208,0.00011,17.17817]
[1778730702771,41.53,79045.13,30.1,-0.20208,0.00011,17.17817]
[1778730702781,41.53,79045.13,30.1,-0.20208,0.00011,17.17817]
[1778730702818,41.53,79045.13,30.1,-0.20208,0.00011,17.17817]
[1778730702866,41.53,79045.23,30.1,-0.20207,0.00011,17.17763]
[1778730703694,41.53,79045.23,30.1,-0.20207,0.00011,17.17763]
[1778730703733,41.53,79034.98,30.1,-0.20321,0.00011,17.23344]
[1778730704497,41.53,79034.98,30.1,-0.20321,0.00011,17.23344]
[1778730704575,41.53,79034.98,30.1,-0.20321,0.00011,17.23344]
[1778730705003,41.53,79027.87,30.1,-0.20401,0.00011,17.27219]
[1778730705497,41.53,79027.87,30.1,-0.20401,0.00011,17.27219]
[1778730706077,41.53,79025.95,30.1,-0.20423,0.00011,17.2827]
[1778730706391,41.53,79025.95,30.1,-0.20423,0.00011,17.2827]
[1778730706392,41.53,79025.95,30.1,-0.20423,0.00011,17.2827]
[1778730706690,41.53,79025.95,30.1,-0.20423,0.00011,17.2827]
[1778730707048,41.53,79022.61,30.1,-0.2046,0.00011,17.30089]
[1778730707050,41.53,79022.61,30.1,-0.2046,0.00011,17.30089]
[1778730708214,41.53,79024.17,30.1,-0.20443,0.00011,17.2925]
[1778730709608,41.53,79025.28,30.1,-0.20431,0.00011,17.28659]
[1778730710271,41.53,79027.49,30.1,-0.20406,0.00011,17.27469]
[1778730710460,41.53,79027.49,30.1,-0.20406,0.00011,17.27469]
[1778730710773,41.53,79027.49,30.1,-0.20406,0.00011,17.27469]
[1778730711245,41.53,79029.41,30.1,-0.20385,0.00011,17.26437]
[1778730713592,41.53,79028.31,30.1,-0.20398,0.00011,17.27055]
[1778730714936,41.53,79027.5,30.1,-0.20407,0.00011,17.27504]
[1778730715024,41.53,79023.85,30.1,-0.20448,0.00011,17.29493]
[1778730717360,41.54,79017.25,30.1,-0.20522,0.00011,17.3308]
[1778730717540,41.54,79017.25,30.1,-0.20522,0.00011,17.3308]
[1778730722952,41.54,79015.09,30.1,-0.20547,0.00011,17.34253]
[1778730727631,41.54,79017.29,30.1,-0.20522,0.00011,17.33071]
[1778730729720,41.54,79019.52,30.1,-0.20497,0.00011,17.31867]
[1778730730392,41.54,79023.31,30.1,-0.20455,0.00011,17.29817]
[1778730733717,41.54,79026.1,30.1,-0.20424,0.00011,17.28325]
[1778730736450,41.54,79027.05,30.1,-0.20414,0.00011,17.27844]
[1778730741612,41.54,79026.3,30.1,-0.20424,0.00011,17.28318]
[1778730744661,41.54,79025.38,30.1,-0.20435,0.00011,17.28855]
[1778730749495,41.54,79025.82,30.1,-0.20431,0.00011,17.28655]
[1778730751495,41.54,79024.75,30.1,-0.20443,0.00011,17.29249]
[1778730753536,41.54,79024.38,30.1,-0.20444,0.00011,17.29004]
[1778730753801,41.54,79024.38,30.1,-0.20444,0.00011,17.29004]
[1778730754527,41.54,79033.39,30.1,-0.20343,0.00011,17.2413]
[1778730755305,41.54,79033.39,30.1,-0.20343,0.00011,17.2413]
[1778730755423,41.54,79033.39,30.1,-0.20343,0.00011,17.2413]
[1778730755500,41.54,79033.39,30.1,-0.20343,0.00011,17.2413]
[1778730755535,41.54,79040.61,30.1,-0.20263,0.00011,17.20217]
[1778730756420,41.54,79040.61,30.1,-0.20263,0.00011,17.20217]
[1778730758211,41.55,79048.52,30.1,-0.20175,0.00011,17.15926]
[1778730758690,41.55,79048.52,30.1,-0.20175,0.00011,17.15926]
[1778730758790,41.55,79048.84,30.1,-0.20172,0.00011,17.15762]
[1778730762204,41.55,79048.49,30.1,-0.20175,0.00011,17.15947]
[1778730762267,41.55,79048.49,30.1,-0.20175,0.00011,17.15947]
[1778730762814,41.55,79048.49,30.1,-0.20175,0.00011,17.15947]
[1778730762911,41.55,79039.36,30.1,-0.20277,0.00011,17.20909]
[1778730763392,41.55,79039.36,30.1,-0.20277,0.00011,17.20909]
[1778730763440,41.55,79039.36,30.1,-0.20277,0.00011,17.20909]
[1778730763591,41.55,79037.9,30.1,-0.20293,0.00011,17.21707]
[1778730764297,41.55,79037.9,30.1,-0.20293,0.00011,17.21707]
[1778730766477,41.55,79035.83,30.1,-0.20317,0.00011,17.22856]
[1778730766724,41.55,79035.83,30.1,-0.20317,0.00011,17.22856]
[1778730766924,41.55,79035.83,30.1,-0.20317,0.00011,17.22856]
[1778730767761,41.55,79034.25,30.1,-0.20335,0.00011,17.23722]
[1778730767821,41.55,79034.25,30.1,-0.20335,0.00011,17.23722]
[1778730768296,41.55,79028.58,30.1,-0.20398,0.00011,17.26812]
[1778730773307,41.55,79035.12,30.1,-0.20326,0.00011,17.23316]
[1778730778789,41.55,79037.59,30.1,-0.203,0.00011,17.22045]
[1778730780504,41.55,79040.67,30.1,-0.20266,0.00011,17.20402]
[1778730781818,41.55,79041.78,30.1,-0.20254,0.00011,17.19815]
[1778730782206,41.55,79042.17,30.1,-0.2025,0.00011,17.19621]
[1778730782909,41.55,79044.06,30.1,-0.20229,0.00011,17.18605]
[1778730788768,41.56,79045.35,30.1,-0.20216,0.00011,17.1795]
[1778730793803,41.56,79053.62,30.1,-0.20125,0.00011,17.13499]
[1778730794056,41.56,79053.62,30.1,-0.20125,0.00011,17.13499]
[1778730794955,41.56,79053.09,30.1,-0.20131,0.00011,17.13801]
[1778730797384,41.56,79054.45,30.1,-0.20117,0.00011,17.13084]
[1778730797446,41.56,79054.45,30.1,-0.20117,0.00011,17.13084]
[1778730797466,41.56,79054.45,30.1,-0.20117,0.00011,17.13084]
[1778730797474,41.56,79054.45,30.1,-0.20117,0.00011,17.13084]
[1778730800038,41.56,79064.68,30.1,-0.20004,0.00011,17.07555]
[1778730800091,41.56,79064.68,30.1,-0.20004,0.00011,17.07555]
[1778730804412,41.56,79072.13,30.1,-0.19923,0.00011,17.03539]
[1778730808239,41.56,79067.56,30.1,-0.19975,0.00011,17.06088]
[1778730809148,41.56,79066.19,30.1,-0.1999,0.00011,17.06847]
[1778730809417,41.56,79066.19,30.1,-0.1999,0.00011,17.06847]
[1778730813621,41.57,79068.53,30.1,-0.19961,0.00011,17.05153]
[1778730813765,41.57,79068.53,30.1,-0.19961,0.00011,17.05153]
[1778730813943,41.57,79071.05,30.1,-0.19934,0.00011,17.03789]
[1778730814615,41.57,79071.05,30.1,-0.19934,0.00011,17.03789]
[1778730817240,41.57,79073.33,30.1,-0.19908,0.00011,17.02539]
[1778730817290,41.57,79073.33,30.1,-0.19908,0.00011,17.02539]
[1778730817972,41.57,79071.01,30.1,-0.19934,0.00011,17.03806]
[1778730818271,41.57,79071.01,30.1,-0.19934,0.00011,17.03806]
[1778730819264,41.57,79070.84,30.1,-0.19936,0.00011,17.03903]
[1778730820341,41.57,79070.15,30.1,-0.19944,0.00011,17.04283]
[1778730825110,41.57,79064.43,30.1,-0.20007,0.00011,17.07407]
[1778730825322,41.57,79064.43,30.1,-0.20007,0.00011,17.07407]
[1778730825390,41.57,79064.43,30.1,-0.20007,0.00011,17.07407]
[1778730825995,41.57,79064.43,30.1,-0.20007,0.00011,17.07407]
[1778730827367,41.57,79053.06,30.1,-0.20133,0.00011,17.13612]
[1778730832368,41.57,79055.06,30.1,-0.20111,0.00011,17.12525]
[1778730836947,41.57,79056.46,30.1,-0.20096,0.00011,17.11771]
[1778730836965,41.57,79056.46,30.1,-0.20096,0.00011,17.11771]
[1778730842027,41.57,79056.42,30.1,-0.20096,0.00011,17.11807]
[1778730847397,41.57,79059.36,30.1,-0.20064,0.00011,17.1024]
[1778730851866,41.57,79058.16,30.1,-0.20078,0.00011,17.10911]
[1778730854630,41.57,79056.85,30.1,-0.20093,0.00011,17.11635]
[1778730854655,41.57,79056.85,30.1,-0.20093,0.00011,17.11635]
[1778730854668,41.57,79056.85,30.1,-0.20093,0.00011,17.11635]
[1778730854701,41.57,79055.68,30.1,-0.20106,0.00011,17.12274]
[1778730857965,41.57,79062.0,30.1,-0.20036,0.00011,17.08834]
[1778730858063,41.57,79062.71,30.1,-0.20028,0.00011,17.08451]
[1778730863292,41.57,79060.67,30.1,-0.20051,0.00011,17.09597]
[1778730870624,41.57,79060.36,30.1,-0.20055,0.00011,17.09788]
[1778730876715,41.57,79060.66,30.1,-0.20049,0.00011,17.09222]
[1778730877681,41.58,79060.66,30.1,-0.20049,0.00011,17.0923]
[1778730882704,41.58,79059.19,30.1,-0.20066,0.00011,17.10063]
[1778730888829,41.58,79059.38,30.1,-0.20065,0.00011,17.09991]
[1778730893018,41.58,79064.5,30.1,-0.20009,0.00011,17.07226]
[1778730898537,41.58,79066.48,30.1,-0.19988,0.00011,17.062]
[1778730901087,41.58,79067.25,30.1,-0.1998,0.00011,17.05789]
[1778730902232,41.58,79068.04,30.1,-0.19971,0.00011,17.05377]
[1778730902245,41.58,79068.04,30.1,-0.19971,0.00011,17.05377]
[1778730902385,41.58,79068.04,30.1,-0.19971,0.00011,17.05377]
[1778730902480,41.58,79068.04,30.1,-0.19971,0.00011,17.05377]
[1778730903047,41.58,79044.94,30.1,-0.20227,0.00011,17.1796]
[1778730903208,41.58,79044.94,30.1,-0.20227,0.00011,17.1796]
[1778730903237,41.58,79044.94,30.1,-0.20227,0.00011,17.1796]
[1778730903484,41.58,79044.94,30.1,-0.20227,0.00011,17.1796]
[1778730903829,41.58,79044.94,30.1,-0.20227,0.00011,17.1796]
[1778730903879,41.58,79029.36,30.1,-0.20401,0.00011,17.26408]
[1778730904784,41.58,79029.36,30.1,-0.20401,0.00011,17.26408]
[1778730904886,41.58,79009.27,30.1,-0.20627,0.00011,17.37297]
[1778730906295,41.58,79004.25,30.1,-0.20683,0.00011,17.40014]
[1778730906373,41.58,79004.25,30.1,-0.20683,0.00011,17.40014]
[1778730906455,41.58,79004.25,30.1,-0.20683,0.00011,17.40014]
[1778730907762,41.58,79005.98,30.1,-0.20664,0.00011,17.39085]
[1778730911165,41.58,79006.55,30.1,-0.20658,0.00011,17.38804]
[1778730911228,41.58,79006.55,30.1,-0.20658,0.00011,17.38804]
[1778730911721,41.58,79006.55,30.1,-0.20658,0.00011,17.38804]
[1778730912923,41.58,79006.89,30.1,-0.20654,0.00011,17.38626]
[1778730913080,41.58,79006.89,30.1,-0.20654,0.00011,17.38626]
[1778730913517,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730913548,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730913551,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730913566,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730913629,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730913633,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730913787,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730913797,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730913861,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730914024,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730914078,41.58,79006.56,30.1,-0.20658,0.00011,17.3881]
[1778730914137,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914246,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914270,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914437,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914519,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914527,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914568,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914572,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914717,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914790,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730914902,41.58,78993.62,30.1,-0.20804,0.00011,17.45791]
[1778730915031,41.6,78973.1,30.1,-0.21044,0.00011,17.57146]
[1778730915274,41.6,78973.1,30.1,-0.21044,0.00011,17.57146]
[1778730915615,41.6,78973.1,30.1,-0.21044,0.00011,17.57146]
[1778730916437,41.6,78969.15,30.1,-0.21089,0.00011,17.59269]
[1778730916442,41.6,78969.15,30.1,-0.21089,0.00011,17.59269]
[1778730916489,41.6,78969.15,30.1,-0.21089,0.00011,17.59269]
[1778730916579,41.6,78969.15,30.1,-0.21089,0.00011,17.59269]
[1778730916897,41.6,78969.15,30.1,-0.21089,0.00011,17.59269]
[1778730916912,41.6,78979.29,30.1,-0.20974,0.00011,17.53836]
[1778730917243,41.6,78979.29,30.1,-0.20974,0.00011,17.53836]
[1778730917252,41.6,78979.29,30.1,-0.20974,0.00011,17.53836]
[1778730917804,41.6,78979.29,30.1,-0.20974,0.00011,17.53836]
[1778730917847,41.6,78979.29,30.1,-0.20974,0.00011,17.53836]
[1778730917922,41.6,78990.1,30.1,-0.20851,0.00011,17.48039]
[1778730918161,41.6,78990.1,30.1,-0.20851,0.00011,17.48039]
[1778730918437,41.6,78990.1,30.1,-0.20851,0.00011,17.48039]
[1778730918928,41.6,78990.1,30.1,-0.20851,0.00011,17.48039]
[1778730918997,41.6,78990.1,30.1,-0.20851,0.00011,17.48039]
[1778730919238,41.6,78995.35,30.1,-0.20792,0.00011,17.45233]
[1778730919259,41.6,78995.35,30.1,-0.20792,0.00011,17.45233]
[1778730919293,41.6,78995.35,30.1,-0.20792,0.00011,17.45233]
[1778730920212,41.6,78994.13,30.1,-0.20807,0.00011,17.45911]
[1778730920634,41.6,78994.13,30.1,-0.20807,0.00011,17.45911]
[1778730920657,41.6,78994.13,30.1,-0.20807,0.00011,17.45911]
[1778730923133,41.6,78986.35,30.1,-0.20895,0.00011,17.50131]
[1778730924340,41.6,78989.04,30.1,-0.20866,0.00011,17.48714]
[1778730925292,41.6,78992.8,30.1,-0.20823,0.00011,17.46708]
[1778730925668,41.6,78992.8,30.1,-0.20823,0.00011,17.46708]
[1778730925782,41.6,78992.8,30.1,-0.20823,0.00011,17.46708]
[1778730926101,41.6,78992.8,30.1,-0.20823,0.00011,17.46708]
[1778730926382,41.6,78996.5,30.1,-0.20782,0.00011,17.44736]
[1778730926748,41.6,79005.47,30.1,-0.20681,0.00011,17.39925]
[1778730927522,41.6,79005.47,30.1,-0.20681,0.00011,17.39925]
[1778730929254,41.61,79006.77,30.1,-0.20668,0.00011,17.3928]
[1778730929306,41.61,79006.77,30.1,-0.20668,0.00011,17.3928]
[1778730929769,41.61,79006.44,30.1,-0.20672,0.00011,17.39486]
[1778730930887,41.61,79006.44,30.1,-0.20672,0.00011,17.39486]
[1778730932250,41.61,79002.69,30.1,-0.20711,0.00011,17.4108]
[1778730933286,41.61,78997.38,30.1,-0.20771,0.00011,17.43953]
[1778730933476,41.61,78997.38,30.1,-0.20771,0.00011,17.43953]
[1778730933966,41.61,78997.38,30.1,-0.20771,0.00011,17.43953]
[1778730934325,41.61,78991.5,30.1,-0.20838,0.00011,17.47126]
[1778730938695,41.61,78987.4,30.1,-0.20885,0.00011,17.49342]
[1778730940061,41.61,78989.94,30.1,-0.20856,0.00011,17.4798]
[1778730940262,41.61,78995.64,30.1,-0.20792,0.00011,17.44918]
[1778730940875,41.61,78995.64,30.1,-0.20792,0.00011,17.44918]
[1778730941070,41.61,78995.64,30.1,-0.20792,0.00011,17.44918]
[1778730942063,41.61,78994.34,30.1,-0.20806,0.00011,17.45625]
[1778730943483,41.61,78989.14,30.1,-0.20866,0.00011,17.48434]
[1778730943976,41.61,78989.14,30.1,-0.20866,0.00011,17.48434]
[1778730944455,41.61,78986.02,30.1,-0.20901,0.00011,17.50114]
[1778730944473,41.61,78986.02,30.1,-0.20901,0.00011,17.50114]
[1778730944595,41.61,78986.02,30.1,-0.20901,0.00011,17.50114]
[1778730944883,41.61,78980.38,30.1,-0.20965,0.00011,17.53144]
[1778730945255,41.61,78980.38,30.1,-0.20965,0.00011,17.53144]
[1778730946132,41.61,78980.38,30.1,-0.20965,0.00011,17.53144]
[1778730946175,41.61,78980.38,30.1,-0.20965,0.00011,17.53144]
[1778730945890,41.61,78982.31,30.1,-0.20943,0.00011,17.52117]
[1778730946493,41.61,78982.31,30.1,-0.20943,0.00011,17.52117]
[1778730947674,41.61,78976.75,30.1,-0.21007,0.00011,17.55119]
[1778730950705,41.61,78973.55,30.1,-0.21044,0.00011,17.56875]
[1778730950926,41.61,78977.03,30.1,-0.21005,0.00011,17.55022]
[1778730954954,41.62,78986.27,30.1,-0.20901,0.00011,17.50122]
[1778730959988,41.62,78985.08,30.1,-0.20916,0.00011,17.50855]
[1778730964017,41.62,78976.55,30.1,-0.21015,0.00011,17.55496]
[1778730966247,41.62,78975.67,30.1,-0.21025,0.00011,17.55993]
[1778730966848,41.62,78975.67,30.1,-0.21025,0.00011,17.55993]
[1778730967038,41.62,78965.12,30.1,-0.21146,0.00011,17.61655]
[1778730967889,41.62,78965.12,30.1,-0.21146,0.00011,17.61655]
[1778730968095,41.62,78965.12,30.1,-0.21146,0.00011,17.61655]
[1778730968159,41.62,78965.12,30.1,-0.21146,0.00011,17.61655]
[1778730968130,41.62,78956.01,30.1,-0.2125,0.00011,17.66541]
[1778730968224,41.62,78956.01,30.1,-0.2125,0.00011,17.66541]
[1778730968335,41.62,78956.01,30.1,-0.2125,0.00011,17.66541]
[1778730969197,41.62,78956.01,30.1,-0.2125,0.00011,17.66541]
[1778730969202,41.62,78950.12,30.1,-0.21318,0.00011,17.69694]
[1778730969546,41.62,78950.12,30.1,-0.21318,0.00011,17.69694]
[1778730970306,41.62,78946.99,30.1,-0.21354,0.00011,17.7137]
[1778730970331,41.62,78946.99,30.1,-0.21354,0.00011,17.7137]
[1778730972160,41.62,78949.53,30.1,-0.21325,0.00011,17.70019]
[1778730972509,41.62,78949.89,30.1,-0.21321,0.00011,17.69836]
[1778730973827,41.63,78950.14,30.1,-0.21318,0.00011,17.69713]
[1778730973832,41.63,78950.14,30.1,-0.21318,0.00011,17.69713]
[1778730975652,41.63,78943.64,30.1,-0.21394,0.00012,17.73199]
[1778730975663,41.63,78943.64,30.1,-0.21394,0.00012,17.73199]
[1778730976101,41.63,78939.34,30.1,-0.21443,0.00012,17.75498]
[1778730976999,41.63,78939.34,30.1,-0.21443,0.00012,17.75498]
[1778730977127,41.63,78939.34,30.1,-0.21443,0.00012,17.75498]
[1778730979715,41.63,78939.68,30.1,-0.2144,0.00012,17.75369]
[1778730980114,41.63,78939.68,30.1,-0.2144,0.00012,17.75369]
[1778730985178,41.63,78937.57,30.1,-0.21467,0.00012,17.76592]
[1778730985228,41.63,78937.57,30.1,-0.21467,0.00012,17.76592]
[1778730986482,41.63,78936.03,30.1,-0.21485,0.00012,17.77426]
[1778730989110,41.63,78934.04,30.1,-0.21508,0.00012,17.78514]
[1778730989139,41.63,78934.04,30.1,-0.21508,0.00012,17.78514]
[1778730990195,41.63,78929.02,30.1,-0.21567,0.00012,17.81192]
[1778730990199,41.63,78929.02,30.1,-0.21567,0.00012,17.81192]
[1778730992162,41.64,78931.02,30.1,-0.21541,0.00012,17.79708]
[1778730992237,41.64,78931.02,30.1,-0.21541,0.00012,17.79708]
[1778730992332,41.64,78936.36,30.1,-0.21479,0.00012,17.76883]
[1778730993235,41.64,78946.78,30.1,-0.21359,0.00011,17.71339]
[1778730994855,41.64,78949.32,30.1,-0.21331,0.00011,17.70019]
[1778730996407,41.64,78950.89,30.1,-0.21313,0.00011,17.69195]
[1778730996530,41.64,78950.89,30.1,-0.21313,0.00011,17.69195]
[1778730996735,41.64,78950.89,30.1,-0.21313,0.00011,17.69195]
[1778730996836,41.64,78952.04,30.1,-0.213,0.00011,17.68596]
[1778730997755,41.64,78952.04,30.1,-0.213,0.00011,17.68596]
[1778730999407,41.64,78940.7,30.1,-0.21432,0.00012,17.74683]
[1778731005319,41.65,78945.94,30.1,-0.21374,0.00011,17.72026]
[1778731007746,41.65,78941.63,30.1,-0.21424,0.00012,17.7434]
[1778731007847,41.65,78940.19,30.1,-0.21441,0.00012,17.75123]
[1778731013375,41.65,78939.25,30.1,-0.21454,0.00012,17.75706]
[1778731018410,41.65,78946.06,30.1,-0.21377,0.00011,17.72167]
[1778731023447,41.66,78945.45,30.1,-0.21386,0.00011,17.72568]
[1778731023456,41.66,78945.45,30.1,-0.21386,0.00011,17.72568]
[1778731023462,41.66,78945.45,30.1,-0.21386,0.00011,17.72568]
[1778731023846,41.66,78945.45,30.1,-0.21386,0.00011,17.72568]
[1778731023902,41.66,78943.08,30.1,-0.21413,0.00011,17.73845]
[1778731025665,41.66,78935.52,30.1,-0.21501,0.00012,17.7788]
[1778731028577,41.66,78926.21,30.1,-0.21609,0.00012,17.82849]
[1778731030851,41.66,78925.24,30.1,-0.2162,0.00012,17.83374]
[1778731030932,41.66,78921.54,30.1,-0.21663,0.00012,17.8534]
[1778731031552,41.66,78921.54,30.1,-0.21663,0.00012,17.8534]
[1778731032625,41.66,78919.02,30.1,-0.21692,0.00012,17.86684]
[1778731032652,41.66,78919.02,30.1,-0.21692,0.00012,17.86684]
[1778731032773,41.66,78919.02,30.1,-0.21692,0.00012,17.86684]
[1778731032903,41.66,78919.02,30.1,-0.21692,0.00012,17.86684]
[1778731032974,41.66,78919.02,30.1,-0.21692,0.00012,17.86684]
[1778731033042,41.66,78919.02,30.1,-0.21692,0.00012,17.86684]
[1778731033094,41.66,78919.02,30.1,-0.21692,0.00012,17.86684]
[1778731033219,41.66,78919.02,30.1,-0.21692,0.00012,17.86684]
[1778731033194,41.66,78915.86,30.1,-0.21729,0.00012,17.88364]
[1778731033670,41.66,78915.86,30.1,-0.21729,0.00012,17.88364]
[1778731033860,41.66,78915.86,30.1,-0.21729,0.00012,17.88364]
[1778731033969,41.66,78915.86,30.1,-0.21729,0.00012,17.88364]
[1778731034163,41.66,78915.86,30.1,-0.21729,0.00012,17.88364]
[1778731034195,41.66,78904.84,30.1,-0.21858,0.00012,17.94202]
[1778731035442,41.66,78907.46,30.1,-0.21827,0.00012,17.92822]
[1778731036678,41.66,78915.48,30.1,-0.21734,0.00012,17.8859]
[1778731037757,41.66,78916.51,30.1,-0.21722,0.00012,17.88054]
[1778731039627,41.66,78917.47,30.1,-0.21712,0.00012,17.87564]
[1778731040114,41.66,78917.47,30.1,-0.21712,0.00012,17.87564]
[1778731041351,41.66,78923.49,30.1,-0.21642,0.00012,17.84401]
[1778731042205,41.66,78923.49,30.1,-0.21642,0.00012,17.84401]
[1778731042257,41.66,78923.49,30.1,-0.21642,0.00012,17.84401]
[1778731041573,41.66,78936.11,30.1,-0.21497,0.00012,17.77723]
[1778731043587,41.67,78947.13,30.1,-0.21371,0.00011,17.71906]
[1778731045576,41.67,78948.76,30.1,-0.21353,0.00011,17.71059]
[1778731050940,41.67,78948.16,30.1,-0.21362,0.00011,17.71481]
[1778731056657,41.68,78951.63,30.1,-0.21321,0.00011,17.69304]
[1778731061714,41.68,78951.03,30.1,-0.21331,0.00011,17.69753]
[1778731066416,41.68,78949.19,30.1,-0.21353,0.00011,17.70813]
[1778731066586,41.68,78949.19,30.1,-0.21353,0.00011,17.70813]
[1778731066778,41.68,78949.19,30.1,-0.21353,0.00011,17.70813]
[1778731066879,41.68,78956.41,30.1,-0.21271,0.00011,17.66988]
[1778731067444,41.68,78956.41,30.1,-0.21271,0.00011,17.66988]
[1778731067498,41.68,78956.41,30.1,-0.21271,0.00011,17.66988]
[1778731067503,41.68,78956.41,30.1,-0.21271,0.00011,17.66988]
[1778731067755,41.68,78964.67,30.1,-0.21177,0.00011,17.62584]
[1778731069220,41.68,78964.67,30.1,-0.21177,0.00011,17.62584]
[1778731071507,41.68,78975.29,30.1,-0.21055,0.00011,17.56899]
[1778731072125,41.68,78975.29,30.1,-0.21055,0.00011,17.56899]
[1778731072908,41.68,78979.36,30.1,-0.21009,0.00011,17.54722]
[1778731072976,41.68,78979.36,30.1,-0.21009,0.00011,17.54722]
[1778731072993,41.68,78979.36,30.1,-0.21009,0.00011,17.54722]
[1778731072996,41.68,78979.36,30.1,-0.21009,0.00011,17.54722]
[1778731073117,41.68,78981.03,30.1,-0.2099,0.00011,17.53833]
[1778731073991,41.68,78989.2,30.1,-0.20898,0.00011,17.49455]
[1778731075068,41.68,78989.2,30.1,-0.20898,0.00011,17.49455]
[1778731075291,41.68,78991.81,30.1,-0.20868,0.00011,17.4806]
[1778731075366,41.68,78991.81,30.1,-0.20868,0.00011,17.4806]
[1778731075929,41.68,78991.81,30.1,-0.20868,0.00011,17.4806]
[1778731076230,41.69,78981.5,30.1,-0.20985,0.00011,17.53603]
[1778731076523,41.69,78981.5,30.1,-0.20985,0.00011,17.53603]
[1778731077218,41.69,78967.91,30.1,-0.2114,0.00011,17.60889]
[1778731080235,41.69,78962.5,30.1,-0.21202,0.00011,17.63791]
[1778731080285,41.69,78962.5,30.1,-0.21202,0.00011,17.63791]
[1778731080744,41.69,78962.48,30.1,-0.21203,0.00011,17.63807]
[1778731081279,41.69,78955.74,30.1,-0.2128,0.00011,17.67405]
[1778731082860,41.69,78945.45,30.1,-0.21399,0.00011,17.72919]
[1778731084328,41.69,78945.45,30.1,-0.21399,0.00011,17.72919]
[1778731084583,41.69,78943.93,30.1,-0.21416,0.00011,17.7374]
[1778731085296,41.69,78943.93,30.1,-0.21416,0.00011,17.7374]
[1778731085369,41.69,78941.11,30.1,-0.21449,0.00012,17.7525]
[1778731085397,41.69,78941.11,30.1,-0.21449,0.00012,17.7525]
[1778731085617,41.69,78941.11,30.1,-0.21449,0.00012,17.7525]
[1778731087287,41.69,78937.66,30.1,-0.21489,0.00012,17.77092]
[1778731087318,41.69,78937.66,30.1,-0.21489,0.00012,17.77092]
[1778731087531,41.69,78935.57,30.1,-0.21513,0.00012,17.78209]
[1778731088259,41.69,78922.18,30.1,-0.21668,0.00012,17.85309]
[1778731089965,41.69,78917.58,30.1,-0.21721,0.00012,17.87743]
[1778731092157,41.69,78916.19,30.1,-0.21737,0.00012,17.88474]
[1778731093699,41.69,78922.61,30.1,-0.21663,0.00012,17.85077]
[1778731097221,41.69,78928.32,30.1,-0.21597,0.00012,17.82071]
[1778731097291,41.69,78931.78,30.1,-0.21558,0.00012,17.80245]
[1778731097399,41.69,78931.78,30.1,-0.21558,0.00012,17.80245]
[1778731099439,41.69,78945.73,30.1,-0.21397,0.00011,17.72861]
[1778731100523,41.69,78945.65,30.1,-0.21399,0.00011,17.72919]
[1778731100544,41.69,78945.65,30.1,-0.21399,0.00011,17.72919]
[1778731100994,41.69,78952.83,30.1,-0.21317,0.00011,17.69115]
[1778731104963,41.69,78958.36,30.1,-0.21253,0.00011,17.66177]
[1778731106415,41.69,78959.3,30.1,-0.21243,0.00011,17.65686]
[1778731106541,41.69,78959.3,30.1,-0.21243,0.00011,17.65686]
[1778731106758,41.69,78959.3,30.1,-0.21243,0.00011,17.65686]
[1778731109864,41.69,78969.83,30.1,-0.21123,0.00011,17.60092]
[1778731113122,41.7,78967.44,30.1,-0.21148,0.00011,17.60951]
[1778731114459,41.7,78964.82,30.1,-0.21178,0.00011,17.62371]
[1778731120270,41.7,78964.93,30.1,-0.21178,0.00011,17.62366]
[1778731125144,41.7,78966.77,30.1,-0.21158,0.00011,17.61435]
[1778731125149,41.7,78966.77,30.1,-0.21158,0.00011,17.61435]
[1778731125158,41.7,78966.77,30.1,-0.21158,0.00011,17.61435]
[1778731125171,41.7,78966.77,30.1,-0.21158,0.00011,17.61435]
[1778731125307,41.7,78969.79,30.1,-0.21124,0.00011,17.59836]
[1778731125425,41.7,78969.79,30.1,-0.21124,0.00011,17.59836]
[1778731126171,41.7,78980.22,30.1,-0.21005,0.00011,17.5426]
[1778731130199,41.7,78990.12,30.1,-0.20894,0.00011,17.48997]
[1778731132763,41.7,78990.4,30.1,-0.20891,0.00011,17.48872]
[1778731132785,41.7,78990.4,30.1,-0.20891,0.00011,17.48872]
[1778731132791,41.7,78990.4,30.1,-0.20891,0.00011,17.48872]
[1778731132808,41.7,78990.4,30.1,-0.20891,0.00011,17.48872]
[1778731135707,41.7,78989.99,30.1,-0.20896,0.00011,17.49113]
[1778731136333,41.7,78989.99,30.1,-0.20896,0.00011,17.49113]
[1778731141427,41.71,78987.23,30.1,-0.20928,0.00011,17.5061]
[1778731147321,41.71,78984.98,30.1,-0.20953,0.00011,17.51823]
[1778731152075,41.71,78988.78,30.1,-0.2091,0.00011,17.49788]
[1778731152254,41.71,78988.78,30.1,-0.2091,0.00011,17.49788]
[1778731153138,41.71,78987.76,30.1,-0.20922,0.00011,17.50337]
[1778731153815,41.71,78989.9,30.1,-0.20898,0.00011,17.49192]
[1778731155361,41.71,78990.19,30.1,-0.20894,0.00011,17.49038]
[1778731156663,41.71,78991.02,30.1,-0.20885,0.00011,17.48599]
[1778731157178,41.71,78991.02,30.1,-0.20885,0.00011,17.48599]
[1778731159664,41.71,78988.05,30.1,-0.20919,0.00011,17.50204]
[1778731161036,41.71,78987.56,30.1,-0.20925,0.00011,17.50468]
[1778731163306,41.71,78987.86,30.1,-0.20921,0.00011,17.5031]
[1778731163633,41.71,78987.86,30.1,-0.20921,0.00011,17.5031]
[1778731165153,41.71,78989.38,30.1,-0.20904,0.00011,17.49497]
[1778731165938,41.71,78989.58,30.1,-0.20902,0.00011,17.49392]
[1778731166077,41.71,78989.58,30.1,-0.20902,0.00011,17.49392]
[1778731166201,41.71,78989.58,30.1,-0.20902,0.00011,17.49392]
[1778731166290,41.71,78989.58,30.1,-0.20902,0.00011,17.49392]
[1778731166343,41.71,78989.58,30.1,-0.20902,0.00011,17.49392]
[1778731166372,41.71,78990.5,30.1,-0.20891,0.00011,17.48901]
[1778731166969,41.71,79000.82,30.1,-0.20775,0.00011,17.43368]
[1778731168163,41.71,79000.82,30.1,-0.20775,0.00011,17.43368]
[1778731168267,41.71,79009.41,30.1,-0.20678,0.00011,17.38748]
[1778731171475,41.71,79013.4,30.1,-0.20633,0.00011,17.36605]
[1778731171477,41.71,79013.4,30.1,-0.20633,0.00011,17.36605]
[1778731172310,41.71,79013.4,30.1,-0.20633,0.00011,17.36605]
[1778731172315,41.71,79010.59,30.1,-0.20662,0.00011,17.37676]
[1778731173723,41.71,79008.5,30.1,-0.20685,0.00011,17.38817]
[1778731179546,41.71,79015.41,30.1,-0.2061,0.00011,17.35217]
[1778731180699,41.71,79015.41,30.1,-0.2061,0.00011,17.35217]
[1778731180809,41.71,79015.41,30.1,-0.2061,0.00011,17.35217]
[1778731181328,41.71,79015.41,30.1,-0.2061,0.00011,17.35217]
[1778731182330,41.71,79013.75,30.1,-0.20629,0.00011,17.3613]
[1778731185982,41.72,79011.52,30.1,-0.20656,0.00011,17.37398]
[1778731185987,41.72,79011.52,30.1,-0.20656,0.00011,17.37398]
[1778731186072,41.72,79013.37,30.1,-0.20635,0.00011,17.36419]
[1778731187958,41.72,79014.5,30.1,-0.20623,0.00011,17.35826]
[1778731187961,41.72,79014.5,30.1,-0.20623,0.00011,17.35826]
[1778731188052,41.72,79017.39,30.1,-0.20591,0.00011,17.34286]
[1778731188461,41.72,79017.39,30.1,-0.20591,0.00011,17.34286]
[1778731188677,41.72,79017.39,30.1,-0.20591,0.00011,17.34286]
[1778731194652,41.72,79013.58,30.1,-0.20636,0.00011,17.3647]
[1778731198608,41.72,79012.59,30.1,-0.20648,0.00011,17.37051]
[1778731202094,41.73,79013.7,30.1,-0.20637,0.00011,17.36503]
[1778731203634,41.73,79017.89,30.1,-0.2059,0.00011,17.34283]
[1778731205299,41.73,79017.66,30.1,-0.20593,0.00011,17.34427]
[1778731205678,41.73,79015.96,30.1,-0.20613,0.00011,17.35361]
[1778731206748,41.73,79013.0,30.1,-0.20646,0.00011,17.36972]
[1778731206776,41.73,79013.0,30.1,-0.20646,0.00011,17.36972]
[1778731207070,41.73,79013.0,30.1,-0.20646,0.00011,17.36972]
[1778731207077,41.73,79013.0,30.1,-0.20646,0.00011,17.36972]
[1778731208384,41.73,79007.18,30.1,-0.20712,0.00011,17.40117]
[1778731210433,41.73,79012.2,30.1,-0.20656,0.00011,17.37444]
[1778731210767,41.73,79014.02,30.1,-0.20636,0.00011,17.3648]
[1778731212252,41.73,79008.71,30.1,-0.20696,0.00011,17.39352]
[1778731213402,41.73,79004.8,30.1,-0.2074,0.00011,17.41466]
[1778731214244,41.73,79004.2,30.1,-0.20747,0.00011,17.41798]
[1778731214591,41.73,79003.92,30.1,-0.20751,0.00011,17.41958]
[1778731214637,41.73,79003.92,30.1,-0.20751,0.00011,17.41958]
[1778731214916,41.73,79003.92,30.1,-0.20751,0.00011,17.41958]
[1778731215304,41.73,79003.92,30.1,-0.20751,0.00011,17.41958]
[1778731215708,41.73,79002.56,30.1,-0.20766,0.00011,17.42697]
[1778731215885,41.73,79002.56,30.1,-0.20766,0.00011,17.42697]
[1778731215898,41.73,79002.56,30.1,-0.20766,0.00011,17.42697]
[1778731215927,41.73,78994.59,30.1,-0.20856,0.00011,17.4698]
[1778731216879,41.73,78994.59,30.1,-0.20856,0.00011,17.4698]
[1778731217401,41.73,78994.59,30.1,-0.20856,0.00011,17.4698]
[1778731222406,41.74,78991.27,30.1,-0.20895,0.00011,17.48826]
[1778731225060,41.74,78989.93,30.1,-0.20911,0.00011,17.49579]
[1778731225161,41.74,78989.35,30.1,-0.20918,0.00011,17.49901]
[1778731226002,41.74,78989.35,30.1,-0.20918,0.00011,17.49901]
[1778731226134,41.74,78989.35,30.1,-0.20918,0.00011,17.49901]
[1778731230851,41.74,78997.22,30.1,-0.20829,0.00011,17.45699]
[1778731231411,41.74,78997.22,30.1,-0.20829,0.00011,17.45699]
[1778731231908,41.74,78997.02,30.1,-0.20828,0.00011,17.45352]
[1778731231963,41.74,78997.02,30.1,-0.20828,0.00011,17.45352]
[1778731233289,41.74,79003.32,30.1,-0.20757,0.00011,17.41976]
[1778731237679,41.74,78994.54,30.1,-0.20857,0.00011,17.46713]
[1778731238872,41.74,78994.33,30.1,-0.20859,0.00011,17.46828]
[1778731239764,41.74,78995.45,30.1,-0.20846,0.00011,17.4623]
[1778731240230,41.74,78995.45,30.1,-0.20846,0.00011,17.4623]
[1778731242847,41.74,78998.65,30.1,-0.20811,0.00011,17.44526]
[1778731248068,41.74,79004.59,30.1,-0.20744,0.00011,17.41375]
[1778731254074,41.74,79005.26,30.1,-0.20738,0.00011,17.41074]
[1778731256281,41.75,79006.59,30.1,-0.20723,0.00011,17.40368]
[1778731262130,41.75,79007.44,30.1,-0.20715,0.00011,17.39967]
[1778731265049,41.75,79003.35,30.1,-0.20761,0.00011,17.42178]
[1778731270186,41.75,79002.87,30.1,-0.20767,0.00011,17.42461]
[1778731275221,41.75,79002.43,30.1,-0.20772,0.00011,17.42717]
[1778731278440,41.75,79003.22,30.1,-0.20764,0.00011,17.42301]
[1778731278724,41.75,79000.61,30.1,-0.20793,0.00011,17.43705]
[1778731280634,41.75,78994.14,30.1,-0.20866,0.00011,17.47175]
[1778731280911,41.75,78994.14,30.1,-0.20866,0.00011,17.47175]
[1778731280969,41.75,78994.14,30.1,-0.20866,0.00011,17.47175]
[1778731281024,41.75,78994.14,30.1,-0.20866,0.00011,17.47175]
[1778731281145,41.75,78994.14,30.1,-0.20866,0.00011,17.47175]
[1778731281221,41.75,78994.14,30.1,-0.20866,0.00011,17.47175]
[1778731281358,41.75,78994.14,30.1,-0.20866,0.00011,17.47175]
[1778731281398,41.75,78982.61,30.1,-0.20997,0.00011,17.53343]
[1778731281632,41.75,78982.61,30.1,-0.20997,0.00011,17.53343]
[1778731282468,41.75,78968.0,30.1,-0.21163,0.00011,17.61155]
[1778731283216,41.75,78968.0,30.1,-0.21163,0.00011,17.61155]
[1778731288312,41.75,78972.98,30.1,-0.21107,0.00011,17.58548]
[1778731292382,41.75,78970.95,30.1,-0.21127,0.00011,17.59203]
[1778731294669,41.75,78975.24,30.1,-0.21079,0.00011,17.56943]
[1778731300396,41.76,78971.12,30.1,-0.21128,0.00011,17.59208]
[1778731304424,41.76,78980.24,30.1,-0.21025,0.00011,17.54385]
[1778731305271,41.76,78980.24,30.1,-0.21025,0.00011,17.54385]
[1778731310375,41.76,78974.28,30.1,-0.21094,0.00011,17.57626]
[1778731311870,41.76,78974.19,30.1,-0.21095,0.00011,17.57692]
[1778731315214,41.76,78977.55,30.1,-0.21058,0.00011,17.55937]
[1778731320537,41.77,78977.8,30.1,-0.21057,0.00011,17.55891]
[1778731322551,41.77,78969.69,30.1,-0.21149,0.00011,17.60246]
[1778731324565,41.77,78960.8,30.1,-0.21251,0.00011,17.65001]
[1778731325716,41.77,78957.47,30.1,-0.2129,0.00011,17.66779]
[1778731327281,41.77,78955.05,30.1,-0.21317,0.00011,17.68069]
[1778731331553,41.77,78954.36,30.1,-0.21325,0.00011,17.68438]
[1778731332243,41.77,78954.33,30.1,-0.21326,0.00011,17.68453]
[1778731332945,41.77,78954.33,30.1,-0.21326,0.00011,17.68453]
[1778731333169,41.77,78954.33,30.1,-0.21326,0.00011,17.68453]
[1778731338173,41.77,78954.0,30.1,-0.21329,0.00011,17.68621]
[1778731342477,41.77,78965.97,30.1,-0.21193,0.00011,17.62263]
[1778731343154,41.77,78968.31,30.1,-0.21166,0.00011,17.61024]
[1778731346593,41.77,78971.65,30.1,-0.21128,0.00011,17.59261]
[1778731348346,41.77,78969.01,30.1,-0.21159,0.00011,17.60675]
[1778731348348,41.77,78969.01,30.1,-0.21159,0.00011,17.60675]
[1778731348378,41.77,78969.01,30.1,-0.21159,0.00011,17.60675]
[1778731349417,41.77,78970.31,30.1,-0.21144,0.00011,17.59985]
[1778731352366,41.77,78965.03,30.1,-0.21205,0.00011,17.62835]
[1778731352587,41.77,78965.03,30.1,-0.21205,0.00011,17.62835]
[1778731353262,41.77,78964.8,30.1,-0.21204,0.00011,17.62512]
[1778731356597,41.77,78965.61,30.1,-0.21195,0.00011,17.62112]
[1778731356790,41.77,78969.38,30.1,-0.21153,0.00011,17.60115]
[1778731361825,41.78,78973.44,30.1,-0.21108,0.00011,17.5802]
[1778731366860,41.78,78972.56,30.1,-0.21119,0.00011,17.58548]
[1778731368769,41.78,78972.84,30.1,-0.21116,0.00011,17.58411]
[1778731368874,41.78,78971.48,30.1,-0.21132,0.00011,17.59148]
[1778731369666,41.78,78971.48,30.1,-0.21132,0.00011,17.59148]
[1778731372248,41.78,78969.08,30.1,-0.2116,0.00011,17.6045]
[1778731374559,41.78,78972.22,30.1,-0.21124,0.00011,17.588]
[1778731374566,41.78,78972.22,30.1,-0.21124,0.00011,17.588]
[1778731374653,41.78,78972.22,30.1,-0.21124,0.00011,17.588]
[1778731374650,41.78,78972.44,30.1,-0.21122,0.00011,17.58709]
[1778731376327,41.78,78975.13,30.1,-0.21092,0.00011,17.57276]
[1778731376706,41.78,78978.1,30.1,-0.21058,0.00011,17.55696]
[1778731377571,41.78,78978.1,30.1,-0.21058,0.00011,17.55696]
[1778731378304,41.78,78977.52,30.1,-0.21065,0.00011,17.5602]
[1778731380488,41.78,78976.07,30.1,-0.21081,0.00011,17.56788]
[1778731380589,41.78,78975.21,30.1,-0.21091,0.00011,17.5724]
[1778731382435,41.78,78975.03,30.1,-0.21093,0.00011,17.57336]
[1778731382438,41.78,78975.03,30.1,-0.21093,0.00011,17.57336]
[1778731382498,41.78,78976.93,30.1,-0.21072,0.00011,17.56322]
[1778731384603,41.78,78977.74,30.1,-0.21062,0.00011,17.55884]
[1778731384658,41.78,78977.41,30.1,-0.21066,0.00011,17.5605]
[1778731389700,41.78,78975.52,30.1,-0.21087,0.00011,17.57062]
[1778731390613,41.78,78975.52,30.1,-0.21087,0.00011,17.57062]
[1778731390659,41.78,78975.52,30.1,-0.21087,0.00011,17.57062]
[1778731390642,41.78,78979.4,30.1,-0.21043,0.00011,17.54992]
[1778731391670,41.78,78979.4,30.1,-0.21043,0.00011,17.54992]
[1778731391391,41.78,78988.41,30.1,-0.20941,0.00011,17.50183]
[1778731391872,41.78,78988.41,30.1,-0.20941,0.00011,17.50183]
[1778731392200,41.78,78988.41,30.1,-0.20941,0.00011,17.50183]
[1778731392213,41.78,78988.41,30.1,-0.20941,0.00011,17.50183]
[1778731392617,41.78,78988.41,30.1,-0.20941,0.00011,17.50183]
[1778731392642,41.78,79007.15,30.1,-0.2073,0.00011,17.40149]
[1778731392843,41.78,79007.15,30.1,-0.2073,0.00011,17.40149]
[1778731393042,41.78,79013.28,30.1,-0.20661,0.00011,17.36861]
[1778731394113,41.78,79013.28,30.1,-0.20661,0.00011,17.36861]
[1778731394669,41.78,79013.28,30.1,-0.20661,0.00011,17.36861]
[1778731394897,41.78,79013.44,30.1,-0.20659,0.00011,17.36788]
[1778731394900,41.78,79013.44,30.1,-0.20659,0.00011,17.36788]
[1778731395276,41.78,79013.82,30.1,-0.20655,0.00011,17.36596]
[1778731396163,41.78,79013.82,30.1,-0.20655,0.00011,17.36596]
[1778731396210,41.78,79013.82,30.1,-0.20655,0.00011,17.36596]
[1778731397297,41.78,79013.99,30.1,-0.20653,0.00011,17.3651]
[1778731398274,41.78,79016.93,30.1,-0.20621,0.00011,17.34937]
[1778731398683,41.78,79016.93,30.1,-0.20621,0.00011,17.34937]
[1778731398786,41.78,79018.2,30.1,-0.20607,0.00011,17.34261]
[1778731398797,41.78,79018.2,30.1,-0.20607,0.00011,17.34261]
[1778731398842,41.78,79018.2,30.1,-0.20607,0.00011,17.34261]
[1778731399084,41.78,79018.73,30.1,-0.20601,0.00011,17.33985]
[1778731400820,41.78,79020.27,30.1,-0.20583,0.00011,17.33157]
[1778731406133,41.79,79022.45,30.1,-0.20559,0.00011,17.32002]
[1778731410670,41.79,79025.67,30.1,-0.20524,0.00011,17.30281]
[1778731411624,41.79,79023.3,30.1,-0.2055,0.00011,17.3156]
[1778731415096,41.79,79027.82,30.1,-0.20496,0.00011,17.28686]
[1778731420231,41.79,79029.73,30.1,-0.20475,0.00011,17.27672]
[1778731425339,41.79,79030.99,30.1,-0.20461,0.00011,17.27002]
[1778731427318,41.79,79030.48,30.1,-0.20467,0.00011,17.27282]
[1778731427791,41.79,79029.28,30.1,-0.20481,0.00011,17.2793]
[1778731428059,41.79,79029.28,30.1,-0.20481,0.00011,17.2793]
[1778731428210,41.79,79029.28,30.1,-0.20481,0.00011,17.2793]
[1778731433584,41.79,79021.97,30.1,-0.20562,0.00011,17.3186]
[1778731435236,41.79,79022.25,30.1,-0.20559,0.00011,17.31702]
[1778731438638,41.79,79025.37,30.1,-0.20524,0.00011,17.30013]
[1778731440351,41.79,79026.92,30.1,-0.20507,0.00011,17.29177]
[1778731440674,41.79,79026.92,30.1,-0.20507,0.00011,17.29177]
[1778731443707,41.79,79027.43,30.1,-0.20501,0.00011,17.28901]
[1778731444224,41.79,79027.07,30.1,-0.20505,0.00011,17.29095]
[1778731447667,41.79,79029.71,30.1,-0.20475,0.00011,17.27675]
[1778731448649,41.79,79028.97,30.1,-0.20484,0.00011,17.28075]
[1778731448665,41.79,79028.97,30.1,-0.20484,0.00011,17.28075]
[1778731454838,41.79,79027.76,30.1,-0.20497,0.00011,17.28726]
[1778731457640,41.79,79028.67,30.1,-0.20487,0.00011,17.28234]
[1778731458698,41.79,79028.09,30.1,-0.20493,0.00011,17.28546]
[1778731458702,41.79,79028.09,30.1,-0.20493,0.00011,17.28546]
[1778731458737,41.79,79024.84,30.1,-0.2053,0.00011,17.30292]
[1778731464552,41.79,79025.47,30.1,-0.20523,0.00011,17.2995]
[1778731469632,41.79,79025.23,30.1,-0.20525,0.00011,17.30083]
[1778731474808,41.79,79024.18,30.1,-0.20534,0.00011,17.30193]
[1778731478847,41.79,79030.43,30.1,-0.20464,0.00011,17.26832]
[1778731479657,41.79,79029.97,30.1,-0.20469,0.00011,17.27083]
[1778731480224,41.79,79029.97,30.1,-0.20469,0.00011,17.27083]
[1778731480415,41.79,79029.97,30.1,-0.20469,0.00011,17.27083]
[1778731481355,41.79,79028.52,30.1,-0.20485,0.00011,17.27867]
[1778731486706,41.79,79027.9,30.1,-0.20492,0.00011,17.28204]
[1778731490703,41.79,79027.41,30.1,-0.20498,0.00011,17.28468]
[1778731491741,41.79,79027.71,30.1,-0.20494,0.00011,17.28307]
[1778731496776,41.79,79032.03,30.1,-0.20447,0.00011,17.26]
[1778731498405,41.79,79032.37,30.1,-0.20443,0.00011,17.25822]
[1778731499521,41.79,79035.49,30.1,-0.20408,0.00011,17.24144]
[1778731501582,41.79,79037.22,30.1,-0.20389,0.00011,17.23217]
[1778731501802,41.79,79037.16,30.1,-0.2039,0.00011,17.23256]
[1778731502248,41.79,79037.16,30.1,-0.2039,0.00011,17.23256]
[1778731504335,41.79,79039.99,30.1,-0.20359,0.00011,17.21744]
[1778731504375,41.79,79039.99,30.1,-0.20359,0.00011,17.21744]
[1778731507831,41.79,79049.15,30.1,-0.20257,0.00011,17.16829]
[1778731508296,41.79,79049.15,30.1,-0.20257,0.00011,17.16829]
[1778731508607,41.79,79049.15,30.1,-0.20257,0.00011,17.16829]
[1778731509034,41.79,79049.55,30.1,-0.20253,0.00011,17.16622]
[1778731510505,41.79,79053.81,30.1,-0.20206,0.00011,17.1433]
[1778731514235,41.79,79062.02,30.1,-0.20117,0.00011,17.09948]
[1778731514250,41.79,79062.02,30.1,-0.20117,0.00011,17.09948]
[1778731514690,41.79,79062.02,30.1,-0.20117,0.00011,17.09948]
[1778731514770,41.79,79065.51,30.1,-0.20078,0.00011,17.08077]
[1778731515066,41.79,79065.51,30.1,-0.20078,0.00011,17.08077]
[1778731516082,41.79,79073.18,30.1,-0.19994,0.00011,17.03932]
[1778731519388,41.8,79080.3,30.1,-0.19917,0.00011,17.0012]
[1778731519440,41.8,79080.3,30.1,-0.19917,0.00011,17.0012]
[1778731522535,41.8,79086.11,30.1,-0.19854,0.00011,16.97002]
[1778731523613,41.8,79084.06,30.1,-0.19877,0.00011,16.98127]
[1778731524228,41.8,79082.74,30.1,-0.19891,0.00011,16.98853]
[1778731525385,41.8,79082.62,30.1,-0.19893,0.00011,16.98927]
[1778731528077,41.8,79082.62,30.1,-0.19893,0.00011,16.98935]
[1778731528082,41.8,79082.62,30.1,-0.19893,0.00011,16.98935]
[1778731529736,41.8,79080.39,30.1,-0.19918,0.00011,17.00171]
[1778731529796,41.8,79071.86,30.1,-0.20012,0.00011,17.04808]
[1778731530031,41.8,79071.86,30.1,-0.20012,0.00011,17.04808]
[1778731533348,41.8,79063.7,30.1,-0.20098,0.00011,17.08778]
[1778731539073,41.8,79065.91,30.1,-0.20074,0.00011,17.07572]
[1778731540440,41.8,79065.91,30.1,-0.20074,0.00011,17.07572]
[1778731540442,41.8,79065.91,30.1,-0.20074,0.00011,17.07572]
[1778731543422,41.8,79074.21,30.1,-0.19982,0.00011,17.03078]
[1778731543431,41.8,79074.21,30.1,-0.19982,0.00011,17.03078]
[1778731543506,41.8,79074.21,30.1,-0.19982,0.00011,17.03078]
[1778731546125,41.8,79087.03,30.1,-0.19842,0.00011,16.96153]
[1778731547288,41.8,79087.03,30.1,-0.19842,0.00011,16.96153]
[1778731553175,41.81,79088.82,30.1,-0.19825,0.00011,16.95288]
[1778731554304,41.81,79088.82,30.1,-0.19825,0.00011,16.95288]
[1778731554602,41.81,79088.82,30.1,-0.19825,0.00011,16.95288]
[1778731555166,41.81,79088.41,30.1,-0.1983,0.00011,16.95527]
[1778731555349,41.81,79088.41,30.1,-0.1983,0.00011,16.95527]
[1778731557556,41.81,79090.48,30.1,-0.19808,0.00011,16.94432]
[1778731558649,41.81,79089.76,30.1,-0.19816,0.00011,16.94839]
[1778731563777,41.81,79089.92,30.1,-0.19815,0.00011,16.94831]
[1778731570036,41.81,79089.61,30.1,-0.19821,0.00011,16.95094]
[1778731576010,41.82,79090.5,30.1,-0.19813,0.00011,16.94701]
[1778731582395,41.82,79095.4,30.1,-0.19762,0.00011,16.92174]
[1778731587686,41.82,79095.01,30.1,-0.19767,0.00011,16.92457]
[1778731590011,41.83,79098.92,30.1,-0.19726,0.00011,16.90388]
[1778731590098,41.83,79098.92,30.1,-0.19726,0.00011,16.90388]
[1778731590564,41.83,79104.04,30.1,-0.1967,0.00011,16.87623]
[1778731592377,41.83,79108.14,30.1,-0.19622,0.00011,16.8494]
[1778731593819,41.83,79109.09,30.1,-0.19612,0.00011,16.84435]
[1778731593901,41.83,79110.58,30.1,-0.19596,0.00011,16.83638]
[1778731594158,41.83,79110.58,30.1,-0.19596,0.00011,16.83638]
[1778731594262,41.83,79110.58,30.1,-0.19596,0.00011,16.83638]
[1778731594293,41.83,79110.58,30.1,-0.19596,0.00011,16.83638]
[1778731594881,41.83,79121.41,30.1,-0.1948,0.00011,16.77758]
[1778731595148,41.83,79121.41,30.1,-0.1948,0.00011,16.77758]
[1778731595186,41.83,79121.41,30.1,-0.1948,0.00011,16.77758]
[1778731595217,41.83,79121.41,30.1,-0.1948,0.00011,16.77758]
[1778731595486,41.83,79130.31,30.1,-0.19383,0.00011,16.729]
[1778731596368,41.83,79130.31,30.1,-0.19383,0.00011,16.729]
[1778731596433,41.83,79130.31,30.1,-0.19383,0.00011,16.729]
[1778731596874,41.83,79130.31,30.1,-0.19383,0.00011,16.729]
[1778731596524,41.83,79128.41,30.1,-0.19404,0.00011,16.73939]
[1778731597204,41.83,79128.41,30.1,-0.19404,0.00011,16.73939]
[1778731597315,41.83,79128.41,30.1,-0.19404,0.00011,16.73939]
[1778731597770,41.83,79128.41,30.1,-0.19404,0.00011,16.73939]
[1778731598657,41.83,79120.28,30.1,-0.19492,0.00011,16.78384]
[1778731599837,41.83,79113.45,30.1,-0.19566,0.00011,16.82116]
[1778731599871,41.83,79113.45,30.1,-0.19566,0.00011,16.82116]
[1778731601247,41.83,79108.26,30.1,-0.19623,0.00011,16.84948]
[1778731601849,41.83,79108.26,30.1,-0.19623,0.00011,16.84948]
[1778731602644,41.83,79105.61,30.1,-0.19651,0.00011,16.86391]
[1778731608578,41.83,79113.32,30.1,-0.19568,0.00011,16.82202]
[1778731610221,41.83,79113.29,30.1,-0.19568,0.00011,16.82221]
[1778731611235,41.83,79114.71,30.1,-0.19553,0.00011,16.8145]
[1778731611514,41.83,79114.71,30.1,-0.19553,0.00011,16.8145]
[1778731612599,41.83,79117.1,30.1,-0.19527,0.00011,16.80151]
[1778731614531,41.83,79118.8,30.1,-0.19509,0.00011,16.79235]
[1778731614537,41.83,79118.8,30.1,-0.19509,0.00011,16.79235]
[1778731617639,41.83,79122.9,30.1,-0.19465,0.00011,16.77006]
[1778731622825,41.83,79127.53,30.1,-0.19415,0.00011,16.74498]
[1778731627646,41.83,79126.9,30.1,-0.19422,0.00011,16.74864]
[1778731631639,41.83,79126.94,30.1,-0.19422,0.00011,16.74859]
[1778731633182,41.83,79127.66,30.1,-0.19414,0.00011,16.74474]
[1778731633328,41.83,79127.66,30.1,-0.19414,0.00011,16.74474]
[1778731634421,41.83,79125.94,30.1,-0.19433,0.00011,16.75416]
[1778731636359,41.83,79127.16,30.1,-0.1942,0.00011,16.74758]
[1778731636470,41.83,79127.16,30.1,-0.1942,0.00011,16.74758]
[1778731636488,41.83,79127.16,30.1,-0.1942,0.00011,16.74758]
[1778731636777,41.83,79132.98,30.1,-0.19357,0.00011,16.71583]
[1778731637667,41.83,79132.98,30.1,-0.19357,0.00011,16.71583]
[1778731638093,41.83,79136.08,30.1,-0.19324,0.00011,16.69884]
[1778731640471,41.83,79146.11,30.1,-0.19216,0.00011,16.644]
[1778731640472,41.83,79146.11,30.1,-0.19216,0.00011,16.644]
[1778731641330,41.83,79143.7,30.1,-0.19242,0.00011,16.65725]
[1778731642581,41.83,79139.55,30.1,-0.19287,0.00011,16.68004]
[1778731642819,41.83,79135.67,30.1,-0.19329,0.00011,16.70132]
[1778731647854,41.84,79132.52,30.1,-0.19363,0.00011,16.71886]
[1778731653896,41.84,79134.58,30.1,-0.19338,0.00011,16.70331]
[1778731658579,41.84,79141.72,30.1,-0.19262,0.00011,16.66457]
[1778731658788,41.84,79141.72,30.1,-0.19262,0.00011,16.66457]
[1778731661531,41.84,79147.38,30.1,-0.19202,0.00011,16.6339]
[1778731661952,41.84,79148.12,30.1,-0.19194,0.00011,16.62992]
[1778731665460,41.84,79148.99,30.1,-0.19185,0.00011,16.62534]
[1778731665512,41.84,79148.99,30.1,-0.19185,0.00011,16.62534]
[1778731668534,41.84,79150.52,30.1,-0.19169,0.00011,16.61701]
[1778731670342,41.84,79157.2,30.1,-0.19097,0.00011,16.58043]
[1778731671227,41.84,79161.16,30.1,-0.19055,0.00011,16.55873]
[1778731673559,41.84,79161.11,30.1,-0.19056,0.00011,16.55912]
[1778731673891,41.84,79161.11,30.1,-0.19056,0.00011,16.55912]
[1778731675554,41.84,79162.1,30.1,-0.19045,0.00011,16.55382]
[1778731676532,41.84,79161.87,30.1,-0.19048,0.00011,16.55514]
[1778731682599,41.84,79169.97,30.1,-0.18962,0.00011,16.51116]
[1778731683548,41.84,79173.45,30.1,-0.18926,0.00011,16.49219]
[1778731683825,41.84,79173.45,30.1,-0.18926,0.00011,16.49219]
[1778731683828,41.84,79173.45,30.1,-0.18926,0.00011,16.49219]
[1778731683886,41.84,79173.45,30.1,-0.18926,0.00011,16.49219]
[1778731683922,41.84,79173.45,30.1,-0.18926,0.00011,16.49219]
[1778731683912,41.84,79174.66,30.1,-0.18913,0.00011,16.4857]
[1778731684131,41.84,79174.66,30.1,-0.18913,0.00011,16.4857]
[1778731684171,41.84,79174.66,30.1,-0.18913,0.00011,16.4857]
[1778731684314,41.84,79174.66,30.1,-0.18913,0.00011,16.4857]
[1778731684376,41.84,79174.66,30.1,-0.18913,0.00011,16.4857]
[1778731684430,41.84,79174.66,30.1,-0.18913,0.00011,16.4857]
[1778731685129,41.84,79176.77,30.1,-0.18891,0.00011,16.47418]
[1778731685270,41.84,79176.77,30.1,-0.18891,0.00011,16.47418]
[1778731685355,41.84,79187.33,30.1,-0.18779,0.00011,16.41619]
[1778731687635,41.84,79191.24,30.1,-0.18738,0.00011,16.3948]
[1778731688782,41.84,79189.94,30.1,-0.18752,0.00011,16.40208]
[1778731688808,41.84,79189.94,30.1,-0.18752,0.00011,16.40208]
[1778731688931,41.84,79189.94,30.1,-0.18752,0.00011,16.40208]
[1778731688979,41.85,79191.18,30.1,-0.18739,0.00011,16.39539]
[1778731690155,41.84,79200.57,30.1,-0.1864,0.00011,16.34364]
[1778731692324,41.84,79198.23,30.1,-0.18665,0.00011,16.35653]
[1778731696881,41.84,79199.12,30.1,-0.18655,0.00011,16.35154]
[1778731697511,41.84,79199.5,30.1,-0.18651,0.00011,16.34944]
[1778731697815,41.84,79199.5,30.1,-0.18651,0.00011,16.34944]
[1778731698328,41.84,79198.55,30.1,-0.18661,0.00011,16.35466]
[1778731698975,41.84,79198.55,30.1,-0.18661,0.00011,16.35466]
[1778731698991,41.84,79198.55,30.1,-0.18661,0.00011,16.35466]
[1778731698999,41.84,79196.0,30.1,-0.18688,0.00011,16.36868]
[1778731699250,41.84,79196.0,30.1,-0.18688,0.00011,16.36868]
[1778731699604,41.84,79196.0,30.1,-0.18688,0.00011,16.36868]
[1778731699714,41.84,79196.0,30.1,-0.18688,0.00011,16.36868]
[1778731700981,41.84,79194.14,30.1,-0.18707,0.00011,16.37888]
[1778731701310,41.84,79194.14,30.1,-0.18708,0.00011,16.37891]
[1778731701364,41.84,79194.14,30.1,-0.18708,0.00011,16.37891]
[1778731701639,41.84,79194.14,30.1,-0.18708,0.00011,16.37891]
[1778731702289,41.84,79192.88,30.1,-0.18721,0.00011,16.38587]
[1778731703506,41.84,79190.57,30.1,-0.18745,0.00011,16.39859]
[1778731706855,41.84,79193.9,30.1,-0.1871,0.00011,16.38028]
[1778731709555,41.84,79195.95,30.1,-0.18689,0.00011,16.36908]
[1778731709980,41.84,79195.95,30.1,-0.18689,0.00011,16.36908]
[1778731712282,41.84,79194.01,30.1,-0.18705,0.00011,16.37512]
[1778731715418,41.84,79194.74,30.1,-0.18697,0.00011,16.37093]
[1778731719692,41.84,79195.12,30.1,-0.18693,0.00011,16.36861]
[1778731721649,41.84,79194.23,30.1,-0.18702,0.00011,16.37338]
[1778731726460,41.84,79196.74,30.1,-0.18675,0.00011,16.35922]
[1778731726461,41.84,79196.74,30.1,-0.18675,0.00011,16.35922]
[1778731730600,41.84,79198.09,30.1,-0.18661,0.00011,16.35179]
[1778731731754,41.84,79199.51,30.1,-0.18646,0.00011,16.344]
[1778731732247,41.84,79194.66,30.1,-0.18697,0.00011,16.37073]
[1778731732533,41.84,79194.66,30.1,-0.18697,0.00011,16.37073]
[1778731738477,41.84,79194.78,30.1,-0.18696,0.00011,16.37004]
[1778731740802,41.84,79194.45,30.1,-0.18699,0.00011,16.37185]
[1778731746552,41.84,79197.25,30.1,-0.1867,0.00011,16.35638]
[1778731750288,41.84,79197.96,30.1,-0.18662,0.00011,16.35252]
[1778731751300,41.84,79195.64,30.1,-0.18687,0.00011,16.36531]
[1778731751366,41.84,79195.64,30.1,-0.18687,0.00011,16.36531]
[1778731751718,41.84,79195.64,30.1,-0.18687,0.00011,16.36531]
[1778731752359,41.84,79193.74,30.1,-0.18707,0.00011,16.37576]
[1778731752361,41.84,79193.74,30.1,-0.18707,0.00011,16.37576]
[1778731752377,41.84,79193.74,30.1,-0.18707,0.00011,16.37576]
[1778731757619,41.84,79198.53,30.1,-0.18656,0.00011,16.34939]
[1778731757779,41.84,79198.53,30.1,-0.18656,0.00011,16.34939]
[1778731757784,41.84,79198.53,30.1,-0.18656,0.00011,16.34939]
[1778731759848,41.84,79202.83,30.1,-0.18611,0.00011,16.32568]
[1778731759900,41.84,79202.83,30.1,-0.18611,0.00011,16.32568]
[1778731760787,41.84,79203.99,30.1,-0.18599,0.00011,16.31926]
[1778731761311,41.84,79203.1,30.1,-0.18608,0.00011,16.32414]
[1778731763930,41.84,79204.53,30.1,-0.18593,0.00011,16.31637]
[1778731764600,41.84,79204.5,30.1,-0.18594,0.00011,16.3166]
[1778731764674,41.84,79204.5,30.1,-0.18594,0.00011,16.3166]
[1778731764990,41.84,79204.5,30.1,-0.18594,0.00011,16.3166]
[1778731765297,41.84,79204.1,30.1,-0.18598,0.00011,16.31887]
[1778731766395,41.84,79204.68,30.1,-0.18592,0.00011,16.31573]
[1778731769228,41.84,79206.46,30.1,-0.18573,0.0001,16.30594]
[1778731773447,41.84,79207.87,30.1,-0.18555,0.0001,16.29359]
[1778731773984,41.84,79207.87,30.1,-0.18555,0.0001,16.29359]
[1778731777608,41.84,79210.87,30.1,-0.18524,0.0001,16.27717]
[1778731780264,41.84,79214.12,30.1,-0.1849,0.0001,16.25946]
[1778731780771,41.84,79214.12,30.1,-0.1849,0.0001,16.25946]
[1778731781643,41.84,79207.8,30.1,-0.18556,0.0001,16.29437]
[1778731785527,41.84,79202.79,30.1,-0.18609,0.00011,16.32199]
[1778731785530,41.84,79202.79,30.1,-0.18609,0.00011,16.32199]
[1778731785537,41.84,79202.79,30.1,-0.18609,0.00011,16.32199]
[1778731786205,41.84,79201.11,30.1,-0.18627,0.00011,16.33123]
[1778731792381,41.84,79203.82,30.1,-0.18598,0.00011,16.31625]
[1778731796097,41.84,79204.59,30.1,-0.1859,0.00011,16.31202]
[1778731798683,41.84,79204.82,30.1,-0.18588,0.00011,16.3108]
[1778731803951,41.84,79208.91,30.1,-0.18545,0.0001,16.2884]
[1778731808990,41.85,79209.53,30.1,-0.18539,0.0001,16.2852]
[1778731810270,41.85,79212.74,30.1,-0.18505,0.0001,16.26755]
[1778731810989,41.85,79212.74,30.1,-0.18505,0.0001,16.26755]
[1778731811780,41.85,79211.31,30.1,-0.1852,0.0001,16.27548]
[1778731817044,41.85,79212.24,30.1,-0.18511,0.0001,16.27076]
[1778731820282,41.85,79218.79,30.1,-0.18443,0.0001,16.23488]
[1778731821260,41.85,79219.16,30.1,-0.1844,0.0001,16.23296]
[1778731826634,41.85,79218.5,30.1,-0.18447,0.0001,16.23701]
[1778731830425,41.85,79222.7,30.1,-0.18404,0.0001,16.21417]
[1778731830521,41.85,79222.26,30.1,-0.18409,0.0001,16.21669]
[1778731831578,41.85,79222.26,30.1,-0.18409,0.0001,16.21669]
[1778731832295,41.85,79222.22,30.1,-0.18406,0.0001,16.21231]
[1778731838191,41.85,79223.49,30.1,-0.18393,0.0001,16.20567]
[1778731843226,41.85,79227.23,30.1,-0.18355,0.0001,16.18542]
[1778731848261,41.86,79228.79,30.1,-0.18339,0.0001,16.17727]
[1778731851098,41.86,79229.03,30.1,-0.18337,0.0001,16.17603]
[1778731851120,41.86,79229.03,30.1,-0.18337,0.0001,16.17603]
[1778731851179,41.86,79229.2,30.1,-0.18336,0.0001,16.17526]
[1778731855350,41.86,79229.39,30.1,-0.18334,0.0001,16.17446]
[1778731855855,41.86,79229.39,30.1,-0.18334,0.0001,16.17446]
[1778731855884,41.86,79229.39,30.1,-0.18334,0.0001,16.17446]
[1778731855912,41.86,79229.13,30.1,-0.18337,0.0001,16.17597]
[1778731861352,41.86,79227.22,30.1,-0.18358,0.0001,16.18704]
[1778731872430,41.86,79227.06,30.1,-0.18361,0.0001,16.18884]
[1778731878060,41.86,79222.34,30.1,-0.18411,0.0001,16.21518]
[1778731883307,41.86,79222.82,30.1,-0.18406,0.0001,16.21285]
[1778731888828,41.86,79222.89,30.1,-0.18406,0.0001,16.21276]
[1778731893956,41.87,79223.64,30.1,-0.18395,0.0001,16.20427]
[1778731897781,41.87,79224.18,80.1,-0.1839,0.0001,16.20155]
[1778731897783,41.87,79224.18,80.1,-0.1839,0.0001,16.20155]
[1778731897882,41.87,79221.63,80.1,-0.18417,0.0001,16.21568]
[1778731899284,41.87,79220.64,80.1,-0.18427,0.0001,16.22121]
[1778731899652,41.87,79220.64,80.1,-0.18427,0.0001,16.22121]
[1778731900557,41.87,79220.56,80.1,-0.18428,0.0001,16.22171]
[1778731904232,41.87,79220.71,80.1,-0.18427,0.0001,16.22106]
[1778731907238,41.87,79220.26,80.1,-0.18432,0.0001,16.22374]
[1778731907614,41.87,79220.26,80.1,-0.18432,0.0001,16.22374]
[1778731909920,41.87,79220.08,80.1,-0.18434,0.0001,16.22482]
[1778731909985,41.87,79220.08,80.1,-0.18434,0.0001,16.22482]
[1778731910696,41.87,79210.74,80.1,-0.18532,0.0001,16.27637]
[1778731911405,41.87,79210.74,80.1,-0.18532,0.0001,16.27637]
[1778731911417,41.87,79210.74,80.1,-0.18532,0.0001,16.27637]
[1778731911698,41.87,79210.74,80.1,-0.18532,0.0001,16.27637]
[1778731911749,41.87,79210.74,80.1,-0.18532,0.0001,16.27637]
[1778731911901,41.87,79210.74,80.1,-0.18532,0.0001,16.27637]
[1778731912353,41.87,79203.83,80.1,-0.18604,0.00011,16.31439]
[1778731912661,41.87,79203.83,80.1,-0.18604,0.00011,16.31439]
[1778731913446,41.87,79200.69,80.1,-0.18637,0.00011,16.33171]
[1778731913772,41.87,79200.69,80.1,-0.18637,0.00011,16.33171]
[1778731914304,41.87,79199.99,80.1,-0.18645,0.00011,16.33558]
[1778731920144,41.87,79197.74,80.1,-0.18668,0.00011,16.34759]
[1778731920175,41.87,79197.74,80.1,-0.18668,0.00011,16.34759]
[1778731922146,41.87,79197.91,80.1,-0.18665,0.00011,16.34626]
[1778731927918,41.87,79202.36,80.1,-0.18618,0.00011,16.32167]
[1778731927939,41.87,79202.36,80.1,-0.18618,0.00011,16.32167]
[1778731928086,41.87,79202.36,80.1,-0.18618,0.00011,16.32167]
[1778731928368,41.87,79202.55,80.1,-0.18616,0.00011,16.32061]
[1778731928651,41.87,79202.55,80.1,-0.18616,0.00011,16.32061]
[1778731929048,41.87,79217.8,80.1,-0.18456,0.0001,16.2366]
[1778731931262,41.87,79223.59,80.1,-0.18396,0.0001,16.20471]
[1778731936882,41.87,79223.51,80.1,-0.18397,0.0001,16.20548]
[1778731937614,41.87,79223.51,80.1,-0.18397,0.0001,16.20548]
[1778731938263,41.87,79223.59,80.1,-0.18397,0.0001,16.2051]
[1778731938447,41.87,79223.59,80.1,-0.18397,0.0001,16.2051]
[1778731939135,41.87,79223.59,80.1,-0.18397,0.0001,16.20516]
[1778731944936,41.87,79224.27,80.1,-0.1839,0.0001,16.20173]
[1778731949971,41.87,79224.46,80.1,-0.18389,0.0001,16.20103]
[1778731955007,41.87,79224.01,80.1,-0.18391,0.0001,16.19923]
[1778731960046,41.87,79216.98,80.1,-0.18465,0.0001,16.23828]
[1778731965081,41.87,79217.16,80.1,-0.18463,0.0001,16.23741]
[1778731970117,41.87,79218.01,80.1,-0.18454,0.0001,16.23285]
[1778731975152,41.87,79217.68,80.1,-0.18458,0.0001,16.23478]
[1778731979065,41.87,79217.36,80.1,-0.18461,0.0001,16.2366]
[1778731979180,41.87,79216.47,80.1,-0.18471,0.0001,16.24152]
[1778731985222,41.87,79215.75,80.1,-0.18478,0.0001,16.24562]
[1778731989069,41.87,79217.02,80.1,-0.18465,0.0001,16.23867]
[1778731989255,41.87,79218.58,80.1,-0.18449,0.0001,16.2301]
[1778731994290,41.87,79216.47,80.1,-0.18471,0.0001,16.24181]
[1778732000642,41.87,79216.22,80.1,-0.18474,0.0001,16.24315]
[1778732006374,41.87,79216.24,80.1,-0.18473,0.0001,16.24292]
[1778732009919,41.87,79216.41,80.1,-0.18471,0.0001,16.24195]
[1778732010018,41.87,79216.42,80.1,-0.18471,0.0001,16.24188]
[1778732015091,41.87,79218.16,80.1,-0.1845,0.0001,16.22772]
[1778732020472,41.88,79218.89,80.1,-0.18442,0.0001,16.22398]
[1778732024718,41.88,79219.5,80.1,-0.18436,0.0001,16.22081]
[1778732024820,41.88,79219.59,80.1,-0.18436,0.0001,16.22038]
[1778732029983,41.88,79219.16,80.1,-0.1844,0.0001,16.22296]
[1778732032189,41.88,79219.29,130.1,-0.18439,0.0001,16.22235]
[1778732032191,41.88,79219.29,130.1,-0.18439,0.0001,16.22235]
[1778732032290,41.88,79219.44,130.1,-0.18438,0.0001,16.22158]
[1778732037726,41.88,79223.07,130.1,-0.18401,0.0001,16.20196]
[1778732038672,41.88,79224.37,130.1,-0.18387,0.0001,16.19491]
[1778732042191,41.88,79225.35,130.1,-0.18378,0.0001,16.1899]
[1778732042240,41.88,79225.21,130.1,-0.1838,0.0001,16.1908]
[1778732047661,41.88,79226.14,130.1,-0.18371,0.0001,16.18612]
[1778732052806,41.88,79226.27,130.1,-0.1837,0.0001,16.18561]
[1778732054755,41.88,79226.74,130.1,-0.18365,0.0001,16.18313]
[1778732057077,41.88,79228.42,130.1,-0.18348,0.0001,16.17398]
[1778732057130,41.88,79228.42,130.1,-0.18348,0.0001,16.17398]
[1778732062766,41.89,79230.4,130.1,-0.18328,0.0001,16.16367]
[1778732063726,41.89,79230.4,130.1,-0.18328,0.0001,16.16367]
[1778732063773,41.89,79228.71,130.1,-0.18346,0.0001,16.17307]
[1778732068808,41.89,79227.87,130.1,-0.18356,0.0001,16.17822]
[1778732073873,41.89,79227.85,130.1,-0.18353,0.0001,16.17407]
[1778732073952,41.89,79227.85,130.1,-0.18353,0.0001,16.17407]
[1778732074116,41.89,79227.85,130.1,-0.18353,0.0001,16.17417]
[1778732079885,41.89,79228.28,130.1,-0.18349,0.0001,16.17224]
[1778732084921,41.89,79230.13,130.1,-0.18331,0.0001,16.1624]
[1778732090962,41.89,79230.6,130.1,-0.18327,0.0001,16.16017]
[1778732095998,41.9,79231.14,130.1,-0.18322,0.0001,16.15784]
[1778732101033,41.9,79232.82,130.1,-0.18306,0.0001,16.14905]
[1778732103857,41.9,79233.1,130.1,-0.18303,0.0001,16.14772]
[1778732104095,41.9,79233.1,130.1,-0.18303,0.0001,16.14772]
[1778732104103,41.9,79233.1,130.1,-0.18303,0.0001,16.14772]
[1778732104991,41.9,79238.93,130.1,-0.18243,0.0001,16.11565]
[1778732104993,41.9,79238.93,130.1,-0.18243,0.0001,16.11565]
[1778732105382,41.9,79250.87,130.1,-0.18119,0.0001,16.04986]
[1778732105801,41.9,79250.87,130.1,-0.18119,0.0001,16.04986]
[1778732109220,41.9,79251.5,130.1,-0.18113,0.0001,16.0466]
[1778732110040,41.9,79256.74,130.1,-0.1806,0.0001,16.01786]
[1778732111224,41.9,79260.32,130.1,-0.18023,0.0001,15.99822]
[1778732111930,41.9,79261.54,130.1,-0.18011,0.0001,15.99164]
[1778732112143,41.9,79262.13,130.1,-0.18005,0.0001,15.98856]
[1778732113938,41.9,79261.76,130.1,-0.18009,0.0001,15.99064]
[1778732115133,41.9,79248.89,130.1,-0.18142,0.0001,16.06181]
[1778732115701,41.9,79248.89,130.1,-0.18142,0.0001,16.06181]
[1778732116941,41.9,79245.0,130.1,-0.18182,0.0001,16.08323]
[1778732122596,41.9,79242.87,130.1,-0.18203,0.0001,16.09439]
[1778732123438,41.9,79242.87,130.1,-0.18203,0.0001,16.09439]
[1778732124302,41.9,79242.82,130.1,-0.18203,0.0001,16.09456]
[1778732125920,41.9,79236.63,130.1,-0.18267,0.0001,16.12849]
[1778732128408,41.9,79236.91,130.1,-0.18263,0.0001,16.12657]
[1778732132283,41.89,79240.15,130.1,-0.18224,0.0001,16.10309]
[1778732132587,41.89,79236.89,130.1,-0.18258,0.0001,16.12084]
[1778732134619,41.89,79232.93,130.1,-0.18298,0.0001,16.14236]
[1778732134816,41.89,79232.93,130.1,-0.18298,0.0001,16.14236]
[1778732135340,41.89,79232.93,130.1,-0.18298,0.0001,16.14236]
[1778732135623,41.89,79232.88,130.1,-0.18298,0.0001,16.14247]
[1778732136510,41.89,79232.78,130.1,-0.18299,0.0001,16.14286]
[1778732136727,41.89,79232.78,130.1,-0.18299,0.0001,16.14286]
[1778732138722,41.89,79232.03,130.1,-0.18306,0.0001,16.14666]
[1778732138810,41.89,79232.03,130.1,-0.18306,0.0001,16.14666]
[1778732138896,41.89,79232.03,130.1,-0.18306,0.0001,16.14666]
[1778732139471,41.89,79226.27,130.1,-0.18366,0.0001,16.17826]
[1778732139798,41.89,79226.27,130.1,-0.18366,0.0001,16.17826]
[1778732140308,41.89,79217.28,130.1,-0.18459,0.0001,16.22764]
[1778732140925,41.89,79217.28,130.1,-0.18459,0.0001,16.22764]
[1778732142687,41.89,79211.15,130.1,-0.18523,0.0001,16.2612]
[1778732148364,41.88,79214.66,130.1,-0.18485,0.0001,16.2409]
[1778732150447,41.88,79214.73,130.1,-0.18484,0.0001,16.24038]
[1778732151863,41.88,79220.31,130.1,-0.18425,0.0001,16.20938]
[1778732157427,41.88,79223.75,130.1,-0.18388,0.0001,16.18999]
[1778732161426,41.88,79221.75,130.1,-0.18409,0.0001,16.2008]
[1778732162112,41.88,79223.41,130.1,-0.18391,0.0001,16.19159]
[1778732162359,41.88,79223.41,130.1,-0.18391,0.0001,16.19159]
[1778732162454,41.88,79223.41,130.1,-0.18391,0.0001,16.19159]
[1778732164014,41.88,79233.55,130.1,-0.18286,0.0001,16.1356]
[1778732164178,41.88,79233.55,130.1,-0.18286,0.0001,16.1356]
[1778732164362,41.88,79233.55,130.1,-0.18286,0.0001,16.1356]
[1778732164738,41.88,79232.27,130.1,-0.18298,0.0001,16.14241]
[1778732165263,41.88,79232.27,130.1,-0.18298,0.0001,16.14241]
[1778732165637,41.88,79231.96,130.1,-0.18302,0.0001,16.14414]
[1778732167612,41.88,79231.76,130.1,-0.18303,0.0001,16.14512]
[1778732167624,41.88,79231.76,130.1,-0.18303,0.0001,16.14512]
[1778732167635,41.88,79231.76,130.1,-0.18303,0.0001,16.14512]
[1778732167643,41.88,79231.76,130.1,-0.18303,0.0001,16.14512]
[1778732167679,41.88,79231.76,130.1,-0.18303,0.0001,16.14512]
[1778732168647,41.88,79230.65,130.1,-0.18315,0.0001,16.15113]
[1778732168649,41.88,79230.65,130.1,-0.18315,0.0001,16.15113]
[1778732169658,41.88,79224.36,130.1,-0.1838,0.0001,16.1858]
[1778732169675,41.88,79224.36,130.1,-0.1838,0.0001,16.1858]
[1778732171741,41.88,79222.93,130.1,-0.18395,0.0001,16.19359]
[1778732172158,41.88,79222.93,130.1,-0.18395,0.0001,16.19359]
[1778732173803,41.88,79222.94,130.1,-0.18395,0.0001,16.19344]
[1778732179988,41.88,79221.93,130.1,-0.18405,0.0001,16.19865]
[1778732182051,41.88,79221.75,130.1,-0.18406,0.0001,16.19952]
[1778732182209,41.88,79221.75,130.1,-0.18406,0.0001,16.19952]
[1778732186171,41.88,79221.61,130.1,-0.18407,0.0001,16.20004]
[1778732187709,41.88,79222.29,130.1,-0.184,0.0001,16.19617]
[1778732188237,41.88,79222.29,130.1,-0.184,0.0001,16.19617]
[1778732188530,41.88,79225.41,130.1,-0.18367,0.0001,16.1789]
[1778732191088,41.88,79229.19,130.1,-0.18328,0.0001,16.158]
[1778732191939,41.88,79228.77,130.1,-0.18328,0.0001,16.15566]
[1778732191961,41.88,79228.77,130.1,-0.18328,0.0001,16.15566]
[1778732196613,41.88,79233.99,130.1,-0.18274,0.0001,16.1269]
[1778732200915,41.88,79233.59,130.1,-0.18279,0.0001,16.12922]
[1778732200959,41.88,79233.77,130.1,-0.18277,0.0001,16.12826]
[1778732204265,41.88,79233.98,130.1,-0.18274,0.0001,16.12685]
[1778732204476,41.87,79234.03,130.1,-0.18273,0.0001,16.12645]
[1778732209678,41.87,79241.9,130.1,-0.18191,0.0001,16.08264]
[1778732210247,41.87,79241.9,130.1,-0.18191,0.0001,16.08264]
[1778732210664,41.87,79243.84,130.1,-0.18171,0.0001,16.07187]
[1778732213269,41.87,79244.85,130.1,-0.1816,0.0001,16.06622]
[1778732213662,41.87,79244.92,130.1,-0.1816,0.0001,16.0658]
[1778732214283,41.87,79244.92,130.1,-0.1816,0.0001,16.0658]
[1778732223714,41.87,79238.63,130.1,-0.18224,0.0001,16.09994]
[1778732228839,41.87,79234.76,130.1,-0.18263,0.0001,16.12082]
[1778732233959,41.87,79241.51,130.1,-0.18192,0.0001,16.083]
[1778732238994,41.87,79241.4,130.1,-0.18193,0.0001,16.08328]
[1778732244029,41.87,79240.77,130.1,-0.18198,0.0001,16.08641]
[1778732249064,41.86,79240.72,130.1,-0.18198,0.0001,16.08631]
[1778732254099,41.86,79245.0,130.1,-0.1815,0.0001,16.05772]
[1778732255857,41.86,79245.06,130.1,-0.18149,0.0001,16.05734]
[1778732258200,41.86,79245.4,130.1,-0.18145,0.0001,16.05537]
[1778732260825,41.86,79251.83,130.1,-0.18079,0.0001,16.01972]
[1778732261148,41.86,79251.74,130.1,-0.1808,0.0001,16.02022]
[1778732266183,41.86,79254.64,130.1,-0.18048,0.0001,16.00343]
[1778732271218,41.86,79254.23,130.1,-0.18051,0.0001,16.00501]
[1778732276253,41.86,79258.04,130.1,-0.18011,0.0001,15.98335]
[1778732281290,41.85,79257.58,130.1,-0.18015,0.0001,15.98536]
[1778732286324,41.85,79257.81,130.1,-0.18012,0.0001,15.98355]
[1778732291393,41.85,79260.53,130.1,-0.17983,0.0001,15.96795]
[1778732292218,41.85,79260.53,130.1,-0.17983,0.0001,15.96795]
[1778732292354,41.85,79260.53,130.1,-0.17983,0.0001,15.96795]
[1778732292425,41.85,79260.53,130.1,-0.17983,0.0001,15.96795]
[1778732292518,41.85,79263.12,130.1,-0.17956,0.0001,15.95351]
[1778732293097,41.85,79263.12,130.1,-0.17956,0.0001,15.95351]
[1778732293100,41.85,79263.12,130.1,-0.17956,0.0001,15.95351]
[1778732293138,41.85,79263.12,130.1,-0.17956,0.0001,15.95351]
[1778732294557,41.85,79268.85,130.1,-0.17897,0.0001,15.92171]
[1778732296962,41.85,79273.55,130.1,-0.17848,0.0001,15.89529]
[1778732296965,41.85,79273.55,130.1,-0.17848,0.0001,15.89529]
[1778732302470,41.85,79270.66,130.1,-0.17877,0.0001,15.91104]
[1778732302633,41.85,79270.66,130.1,-0.17877,0.0001,15.91104]
[1778732307754,41.85,79269.49,130.1,-0.17889,0.0001,15.91738]
[1778732313571,41.85,79270.14,130.1,-0.17878,0.0001,15.909]
[1778732313629,41.85,79270.14,130.1,-0.17878,0.0001,15.909]
[1778732319589,41.85,79274.06,130.1,-0.17838,0.0001,15.88736]
[1778732322595,41.85,79274.21,130.1,-0.17837,0.0001,15.88658]
[1778732322598,41.85,79274.21,130.1,-0.17837,0.0001,15.88658]
[1778732327625,41.85,79281.78,130.1,-0.17759,0.0001,15.84433]
[1778732331622,41.85,79281.48,130.1,-0.17762,0.0001,15.8458]
[1778732336665,41.85,79289.18,130.1,-0.17683,0.0001,15.80282]
[1778732340732,41.85,79293.87,130.1,-0.17635,0.0001,15.77691]
[1778732342597,41.85,79293.76,130.1,-0.17636,0.0001,15.77753]
[1778732344232,41.85,79292.17,130.1,-0.17653,0.0001,15.78646]
[1778732349814,41.85,79290.98,130.1,-0.17665,0.0001,15.79331]
[1778732354849,41.85,79292.49,130.1,-0.1765,0.0001,15.78507]
[1778732357309,41.85,79292.21,130.1,-0.17653,0.0001,15.78665]
[1778732357408,41.85,79293.08,130.1,-0.17644,0.0001,15.78184]
[1778732362905,41.85,79295.67,130.1,-0.17618,0.0001,15.76755]
[1778732364219,41.85,79295.67,130.1,-0.17618,0.0001,15.76755]
[1778732364338,41.85,79295.67,130.1,-0.17618,0.0001,15.76755]
[1778732364390,41.85,79297.12,130.1,-0.17603,0.0001,15.75952]
[1778732364798,41.85,79297.12,130.1,-0.17603,0.0001,15.75952]
[1778732364843,41.85,79297.12,130.1,-0.17603,0.0001,15.75952]
[1778732365057,41.85,79297.12,130.1,-0.17603,0.0001,15.75952]
[1778732365156,41.85,79297.12,130.1,-0.17603,0.0001,15.75952]
[1778732365579,41.85,79297.12,130.1,-0.17603,0.0001,15.75952]
[1778732365669,41.85,79307.24,130.1,-0.17501,0.0001,15.70329]
[1778732366146,41.85,79307.24,130.1,-0.17501,0.0001,15.70329]
[1778732366420,41.85,79323.9,130.1,-0.17333,0.0001,15.61046]
[1778732371984,41.85,79330.93,130.1,-0.17258,0.0001,15.56659]
[1778732376423,41.85,79331.35,130.1,-0.17254,0.0001,15.56424]
[1778732377766,41.85,79331.8,130.1,-0.17249,0.0001,15.56174]
[1778732377812,41.85,79331.8,130.1,-0.17249,0.0001,15.56174]
[1778732378539,41.85,79331.8,130.1,-0.17249,0.0001,15.56174]
[1778732378545,41.85,79331.8,130.1,-0.17249,0.0001,15.56174]
[1778732378724,41.85,79323.61,130.1,-0.17332,0.0001,15.60733]
[1778732378924,41.85,79323.61,130.1,-0.17332,0.0001,15.60733]
[1778732378926,41.85,79323.61,130.1,-0.17332,0.0001,15.60733]
[1778732379036,41.85,79308.48,130.1,-0.17484,0.0001,15.69155]
[1778732380461,41.85,79308.48,130.1,-0.17484,0.0001,15.69155]
[1778732382740,41.85,79316.13,130.1,-0.17407,0.0001,15.64899]
[1778732388097,41.85,79321.91,130.1,-0.17349,0.0001,15.61707]
[1778732389257,41.85,79321.91,130.1,-0.17349,0.0001,15.61707]
[1778732389259,41.85,79321.91,130.1,-0.17349,0.0001,15.61707]
[1778732394191,41.85,79325.7,130.1,-0.17311,0.0001,15.59571]
[1778732395218,41.85,79325.36,130.1,-0.17314,0.0001,15.59754]
[1778732396569,41.85,79319.21,130.1,-0.17376,0.0001,15.63169]
[1778732401797,41.85,79318.54,130.1,-0.17381,0.0001,15.63479]
[1778732405416,41.84,79320.04,130.1,-0.17366,0.0001,15.62608]
[1778732411127,41.84,79325.7,130.1,-0.17308,0.0001,15.59395]
[1778732416731,41.84,79331.35,130.1,-0.1725,0.0001,15.56224]
[1778732419302,41.84,79327.56,130.1,-0.17288,0.0001,15.58327]
[1778732419639,41.84,79327.56,130.1,-0.17288,0.0001,15.58327]
[1778732425369,41.84,79324.37,130.1,-0.1732,0.0001,15.60051]
[1778732432411,41.84,79324.4,130.1,-0.17314,0.0001,15.59511]
[1778732437446,41.84,79324.33,130.1,-0.17315,0.0001,15.59514]
[1778732442481,41.84,79323.77,130.1,-0.1732,0.0001,15.59794]
[1778732447516,41.83,79322.33,130.1,-0.17333,0.0001,15.60556]
[1778732448640,41.83,79322.33,130.1,-0.17333,0.0001,15.60556]
[1778732448650,41.83,79322.33,130.1,-0.17333,0.0001,15.60556]
[1778732454031,41.83,79313.59,130.1,-0.1742,0.0001,15.65349]
[1778732454033,41.83,79313.59,130.1,-0.1742,0.0001,15.65349]
[1778732454801,41.83,79311.08,130.1,-0.17445,0.0001,15.66731]
[1778732455167,41.83,79311.08,130.1,-0.17445,0.0001,15.66731]
[1778732456284,41.83,79308.13,130.1,-0.17475,0.0001,15.68369]
[1778732457408,41.83,79307.32,130.1,-0.17483,0.0001,15.68814]
[1778732458875,41.83,79306.99,130.1,-0.17486,0.0001,15.68986]
[1778732464637,41.83,79303.41,130.1,-0.17522,0.0001,15.70928]
[1778732466610,41.83,79303.34,130.1,-0.17522,0.0001,15.70958]
[1778732471694,41.83,79298.07,130.1,-0.17574,0.0001,15.73818]
[1778732476729,41.83,79297.64,130.1,-0.17578,0.0001,15.73989]
[1778732476866,41.83,79297.64,130.1,-0.17578,0.0001,15.73989]
[1778732477736,41.82,79288.52,130.1,-0.1767,0.0001,15.79044]
[1778732478953,41.82,79286.61,130.1,-0.17689,0.0001,15.80087]
[1778732479169,41.82,79286.61,130.1,-0.17689,0.0001,15.80087]
[1778732479750,41.82,79300.86,130.1,-0.17544,0.0001,15.72147]
[1778732480316,41.82,79300.86,130.1,-0.17544,0.0001,15.72147]
[1778732481692,41.82,79305.84,130.1,-0.17493,0.0001,15.69366]
[1778732486799,41.82,79299.78,130.1,-0.17554,0.0001,15.72677]
[1778732488656,41.82,79299.75,130.1,-0.17554,0.0001,15.72681]
[1778732491151,41.82,79299.39,130.1,-0.17557,0.0001,15.72846]
[1778732496272,41.82,79295.89,130.1,-0.17588,0.0001,15.74273]
[1778732501905,41.81,79288.25,130.1,-0.17663,0.0001,15.78405]
[1778732506941,41.81,79284.82,130.1,-0.17697,0.0001,15.8022]
[1778732510064,41.81,79284.82,130.1,-0.17697,0.0001,15.8022]
[1778732510159,41.81,79284.88,130.1,-0.17695,0.0001,15.80107]
[1778732517013,41.81,79285.04,130.1,-0.17691,0.0001,15.79903]
[1778732520729,41.81,79285.04,130.1,-0.17691,0.0001,15.79903]
[1778732520782,41.8,79285.04,130.1,-0.1769,0.0001,15.79856]
[1778732526766,41.8,79291.45,130.1,-0.17624,0.0001,15.76218]
[1778732528091,41.8,79305.23,130.1,-0.17483,0.0001,15.68517]
[1778732528891,41.8,79305.23,130.1,-0.17483,0.0001,15.68517]
[1778732530762,41.8,79305.46,130.1,-0.17481,0.0001,15.68386]
[1778732536146,41.8,79304.94,130.1,-0.17486,0.0001,15.68653]
[1778732537331,41.8,79304.94,130.1,-0.17486,0.0001,15.68653]
[1778732538872,41.8,79303.27,130.1,-0.17502,0.0001,15.69579]
[1778732540821,41.8,79303.43,130.1,-0.17501,0.0001,15.69479]
[1778732540932,41.8,79303.63,130.1,-0.17498,0.0001,15.69362]
[1778732542228,41.8,79303.16,130.1,-0.17503,0.0001,15.69619]
[1778732542448,41.8,79303.16,130.1,-0.17503,0.0001,15.69619]
[1778732542480,41.8,79303.16,130.1,-0.17503,0.0001,15.69619]
[1778732542513,41.8,79303.16,130.1,-0.17503,0.0001,15.69619]
[1778732543688,41.8,79302.88,130.1,-0.17506,0.0001,15.69769]
[1778732544682,41.8,79294.52,130.1,-0.1759,0.0001,15.74407]
[1778732545236,41.8,79295.05,130.1,-0.17585,0.0001,15.741]
[1778732545269,41.8,79295.05,130.1,-0.17585,0.0001,15.741]
[1778732545528,41.8,79295.05,130.1,-0.17585,0.0001,15.741]
[1778732545626,41.8,79295.05,130.1,-0.17585,0.0001,15.741]
[1778732546171,41.8,79293.77,130.1,-0.17598,0.0001,15.74793]
[1778732551557,41.79,79285.29,130.1,-0.17683,0.0001,15.7943]
[1778732557296,41.79,79282.82,130.1,-0.17702,0.0001,15.8021]
[1778732558355,41.79,79282.82,130.1,-0.17702,0.0001,15.8021]
[1778732558693,41.79,79282.0,130.1,-0.1771,0.0001,15.80648]
[1778732564644,41.79,79275.04,130.1,-0.17779,0.0001,15.84418]
[1778732572402,41.78,79281.47,130.1,-0.1771,0.0001,15.80673]
[1778732577437,41.78,79281.34,130.1,-0.1771,0.0001,15.80664]
[1778732582472,41.78,79281.23,130.1,-0.1771,0.0001,15.8064]
[1778732587507,41.77,79281.37,130.1,-0.17707,0.0001,15.80478]
[1778732592542,41.77,79281.75,130.1,-0.17702,0.0001,15.80184]
[1778732597577,41.77,79276.17,130.1,-0.17757,0.0001,15.83198]
[1778732602612,41.76,79274.22,130.1,-0.17775,0.0001,15.84177]
[1778732608655,41.76,79274.38,130.1,-0.17771,0.0001,15.83958]
[1778732613691,41.76,79274.43,130.1,-0.17765,0.0001,15.83357]
[1778732618726,41.75,79274.14,130.1,-0.17766,0.0001,15.83415]
[1778732623764,41.75,79274.51,130.1,-0.17761,0.0001,15.83112]
[1778732629806,41.75,79274.4,130.1,-0.1776,0.0001,15.83054]
[1778732634841,41.74,79273.69,130.1,-0.17765,0.0001,15.83349]
[1778732639876,41.74,79274.0,130.1,-0.1776,0.0001,15.83079]
[1778732644911,41.74,79274.29,130.1,-0.17756,0.0001,15.82823]
[1778732651960,41.73,79275.19,130.1,-0.17744,0.0001,15.82195]
[1778732656995,41.73,79271.96,130.1,-0.17776,0.0001,15.83903]
[1778732662395,41.73,79272.29,130.1,-0.17771,0.0001,15.8364]
[1778732662514,41.73,79272.29,130.1,-0.17771,0.0001,15.8364]
[1778732662773,41.73,79275.78,130.1,-0.17734,0.0001,15.81658]
[1778732670111,41.72,79277.61,130.1,-0.17714,0.0001,15.80518]
[1778732671130,41.72,79277.61,130.1,-0.17714,0.0001,15.80518]
[1778732671652,41.72,79277.61,130.1,-0.17714,0.0001,15.80518]
[1778732672706,41.72,79278.49,130.1,-0.177,0.0001,15.79527]
[1778732674298,41.72,79281.29,130.1,-0.17671,0.0001,15.77936]
[1778732675287,41.72,79281.37,130.1,-0.1767,0.0001,15.77877]
[1778732677036,41.72,79281.65,130.1,-0.17667,0.0001,15.77707]
[1778732677557,41.72,79281.66,130.1,-0.17666,0.0001,15.77688]
[1778732682255,41.72,79281.68,130.1,-0.17665,0.0001,15.77614]
[1778732682512,41.72,79281.68,130.1,-0.17665,0.0001,15.77614]
[1778732683314,41.72,79281.78,130.1,-0.17664,0.0001,15.77546]
[1778732683733,41.72,79281.78,130.1,-0.17664,0.0001,15.77546]
[1778732684229,41.72,79283.41,130.1,-0.17647,0.0001,15.76625]
[1778732684545,41.72,79283.41,130.1,-0.17647,0.0001,15.76625]
[1778732685276,41.72,79285.8,130.1,-0.17622,0.0001,15.75283]
[1778732685669,41.72,79285.8,130.1,-0.17622,0.0001,15.75283]
[1778732686158,41.72,79285.03,130.1,-0.1763,0.0001,15.75703]
[1778732686396,41.72,79285.03,130.1,-0.1763,0.0001,15.75703]
[1778732694282,41.71,79284.25,130.1,-0.17637,0.0001,15.7605]
[1778732699320,41.71,79284.5,130.1,-0.17633,0.0001,15.75856]
[1778732701597,41.71,79284.21,130.1,-0.17636,0.0001,15.76006]
[1778732707376,41.71,79283.92,130.1,-0.17637,0.0001,15.76092]
[1778732708294,41.71,79283.92,130.1,-0.17637,0.0001,15.76092]
[1778732708553,41.71,79283.92,130.1,-0.17637,0.0001,15.76092]
[1778732714238,41.71,79282.63,130.1,-0.17649,0.0001,15.76732]
[1778732715631,41.71,79282.66,130.1,-0.17649,0.0001,15.76702]
[1778732718684,41.7,79283.62,130.1,-0.17638,0.0001,15.76125]
[1778732718842,41.7,79283.62,130.1,-0.17638,0.0001,15.76125]
[1778732724495,41.7,79285.72,130.1,-0.17615,0.0001,15.7487]
[1778732729530,41.7,79285.94,130.1,-0.17612,0.0001,15.74688]
[1778732730449,41.7,79285.94,130.1,-0.17612,0.0001,15.74688]
[1778732730470,41.7,79285.94,130.1,-0.17612,0.0001,15.74688]
[1778732735572,41.7,79293.82,130.1,-0.17527,0.0001,15.69773]
[1778732737228,41.7,79294.25,130.1,-0.17522,0.0001,15.69528]
[1778732742621,41.7,79294.94,130.1,-0.17515,0.0001,15.69117]
[1778732747656,41.7,79294.71,130.1,-0.17517,0.0001,15.69225]
[1778732753698,41.7,79295.13,130.1,-0.17512,0.0001,15.68966]
[1778732757772,41.7,79297.96,130.1,-0.17483,0.0001,15.67376]
[1778732762765,41.7,79298.81,130.1,-0.17475,0.0001,15.66895]
[1778732763094,41.7,79298.81,130.1,-0.17475,0.0001,15.66895]
[1778732763132,41.7,79298.84,130.1,-0.17474,0.0001,15.66878]
[1778732763178,41.7,79298.84,130.1,-0.17474,0.0001,15.66878]
[1778732763769,41.7,79300.42,130.1,-0.17458,0.0001,15.65996]
[1778732766486,41.69,79301.93,130.1,-0.17442,0.0001,15.65125]
[1778732766975,41.69,79301.93,130.1,-0.17442,0.0001,15.65125]
[1778732766996,41.69,79301.93,130.1,-0.17442,0.0001,15.65125]
[1778732767499,41.69,79309.38,130.1,-0.17367,0.0001,15.60951]
[1778732767994,41.69,79309.38,130.1,-0.17367,0.0001,15.60951]
[1778732769927,41.69,79316.52,130.1,-0.17294,0.0001,15.56952]
[1778732772715,41.69,79313.68,130.1,-0.17323,0.0001,15.58527]
[1778732773041,41.69,79313.68,130.1,-0.17323,0.0001,15.58527]
[1778732778813,41.69,79318.63,130.1,-0.17273,0.0001,15.55743]
[1778732778835,41.69,79318.63,130.1,-0.17273,0.0001,15.55743]
[1778732778914,41.69,79318.63,130.1,-0.17273,0.0001,15.55741]
[1778732784069,41.69,79320.33,130.1,-0.17256,0.0001,15.54797]
[1778732789952,41.69,79321.78,130.1,-0.17241,0.0001,15.54005]
[1778732794987,41.69,79321.78,130.1,-0.17238,0.0001,15.53554]
[1778732800022,41.69,79317.07,130.1,-0.17286,0.0001,15.56197]
[1778732805058,41.69,79314.42,130.1,-0.17312,0.0001,15.57672]
[1778732810092,41.69,79316.62,130.1,-0.1729,0.0001,15.56435]
[1778732815127,41.69,79317.55,130.1,-0.1728,0.0001,15.55909]
[1778732820162,41.69,79317.34,130.1,-0.17282,0.0001,15.56016]
[1778732825198,41.69,79309.75,130.1,-0.17359,0.0001,15.60245]
[1778732826650,41.69,79309.75,130.1,-0.17359,0.0001,15.60241]
[1778732827900,41.69,79308.87,130.1,-0.17367,0.0001,15.60725]
[1778732827931,41.69,79308.87,130.1,-0.17367,0.0001,15.60725]
[1778732828215,41.69,79308.66,130.1,-0.17369,0.0001,15.60835]
[1778732828265,41.69,79308.66,130.1,-0.17369,0.0001,15.60835]
[1778732833917,41.69,79301.57,130.1,-0.17441,0.0001,15.64798]
[1778732841316,41.69,79298.04,130.1,-0.17477,0.0001,15.66768]
[1778732846351,41.69,79299.14,130.1,-0.17466,0.0001,15.66157]
[1778732853400,41.69,79299.0,130.1,-0.17464,0.0001,15.65773]
[1778732856318,41.69,79300.03,130.1,-0.17453,0.0001,15.65199]
[1778732856396,41.69,79300.03,130.1,-0.17453,0.0001,15.65199]
[1778732857859,41.69,79301.57,130.1,-0.17438,0.0001,15.64341]
[1778732860039,41.69,79312.65,130.1,-0.17326,0.0001,15.58162]
[1778732866395,41.7,79313.08,130.1,-0.17323,0.0001,15.57996]
[1778732872575,41.7,79309.53,130.1,-0.17359,0.0001,15.60025]
[1778732872803,41.7,79309.53,130.1,-0.17359,0.0001,15.60025]
[1778732872809,41.7,79309.53,130.1,-0.17359,0.0001,15.60025]
[1778732876929,41.7,79313.24,130.1,-0.17323,0.0001,15.58003]
[1778732877323,41.7,79312.9,130.1,-0.17326,0.0001,15.58204]
[1778732882691,41.7,79311.25,130.1,-0.17344,0.0001,15.59181]
[1778732886843,41.7,79311.1,130.1,-0.17346,0.0001,15.59309]
[1778732892673,41.7,79310.73,130.1,-0.17351,0.0001,15.59596]
[1778732897708,41.71,79308.58,130.1,-0.17374,0.0001,15.6085]
[1778732902743,41.71,79307.33,130.1,-0.17388,0.0001,15.61599]
[1778732907778,41.71,79311.66,130.1,-0.17345,0.0001,15.59234]
[1778732912814,41.71,79310.16,130.1,-0.17357,0.0001,15.59667]
[1778732917849,41.71,79310.67,130.1,-0.17353,0.0001,15.59446]
[1778732923891,41.72,79306.44,130.1,-0.17397,0.0001,15.61873]
[1778732929697,41.72,79306.43,130.1,-0.17397,0.0001,15.61888]
[1778732935909,41.72,79304.11,130.1,-0.17422,0.0001,15.63239]
[1778732941010,41.72,79301.79,130.1,-0.17447,0.0001,15.64607]
[1778732941318,41.72,79301.79,130.1,-0.17447,0.0001,15.64607]
[1778732941702,41.72,79301.79,130.1,-0.17447,0.0001,15.64607]
[1778732942271,41.72,79301.79,130.1,-0.17447,0.0001,15.64607]
[1778732948059,41.72,79297.65,130.1,-0.17489,0.0001,15.66919]
[1778732951259,41.72,79296.85,130.1,-0.17497,0.0001,15.67364]
[1778732957333,41.72,79296.74,130.1,-0.17498,0.0001,15.67414]
[1778732961286,41.72,79296.6,130.1,-0.17499,0.0001,15.67484]
[1778732969370,41.72,79299.96,130.1,-0.17465,0.0001,15.65593]
[1778732971298,41.72,79295.95,130.1,-0.17505,0.0001,15.67828]
[1778732971300,41.72,79295.95,130.1,-0.17505,0.0001,15.67828]
[1778732978274,41.72,79294.64,130.1,-0.17514,0.0001,15.68048]
[1778732981475,41.72,79294.75,130.1,-0.17513,0.0001,15.67973]
[1778732987337,41.72,79292.58,130.1,-0.17534,0.0001,15.6915]
[1778732993380,41.71,79293.09,130.1,-0.17528,0.0001,15.68823]
[1778732998414,41.71,79293.31,130.1,-0.17525,0.0001,15.68664]
[1778733003449,41.71,79293.35,130.1,-0.17524,0.0001,15.68604]
[1778733006828,41.71,79295.51,130.1,-0.17502,0.0001,15.67384]
[1778733014526,41.71,79289.27,130.1,-0.17564,0.0001,15.70777]
[1778733019689,41.71,79289.6,130.1,-0.1756,0.0001,15.70549]
[1778733020094,41.71,79289.6,130.1,-0.1756,0.0001,15.70549]
[1778733020141,41.71,79289.6,130.1,-0.1756,0.0001,15.70549]
[1778733020571,41.71,79299.46,130.1,-0.17459,0.0001,15.65028]
[1778733022780,41.71,79306.59,130.1,-0.17387,0.0001,15.61017]
[1778733023237,41.71,79306.59,130.1,-0.17387,0.0001,15.61017]
[1778733027991,41.7,79306.17,130.1,-0.1739,0.0001,15.61227]
[1778733033664,41.7,79305.91,130.1,-0.17388,0.0001,15.60858]
[1778733034410,41.7,79305.91,130.1,-0.17388,0.0001,15.60858]
[1778733039706,41.7,79305.11,130.1,-0.17396,0.0001,15.61278]
[1778733044741,41.7,79300.07,130.1,-0.17447,0.0001,15.64064]
[1778733050111,41.7,79299.53,130.1,-0.17452,0.0001,15.64337]
[1778733052172,41.7,79299.6,130.1,-0.17451,0.0001,15.64289]
[1778733058839,41.7,79299.86,130.1,-0.17447,0.0001,15.64087]
[1778733060408,41.7,79299.86,130.1,-0.17447,0.0001,15.64087]
[1778733062469,41.7,79299.81,130.1,-0.17448,0.0001,15.64107]
[1778733067902,41.7,79298.64,130.1,-0.17459,0.0001,15.64756]
[1778733070793,41.7,79299.06,130.1,-0.17455,0.0001,15.6452]
[1778733076966,41.7,79298.82,130.1,-0.17457,0.0001,15.64647]
[1778733077534,41.7,79298.82,130.1,-0.17457,0.0001,15.64647]
[1778733084037,41.7,79302.8,130.1,-0.17416,0.0001,15.62378]
[1778733090058,41.7,79309.11,130.1,-0.17352,0.0001,15.58821]
[1778733095093,41.7,79309.1,130.1,-0.17348,0.0001,15.58349]
[1778733098996,41.7,79309.19,130.1,-0.17347,0.0001,15.58295]
[1778733104157,41.69,79308.9,130.1,-0.17349,0.0001,15.58426]
[1778733109192,41.69,79308.3,130.1,-0.17355,0.0001,15.58734]
[1778733114228,41.69,79309.24,130.1,-0.17345,0.0001,15.58184]
[1778733119263,41.69,79308.79,130.1,-0.17349,0.0001,15.58412]
[1778733124298,41.69,79300.1,130.1,-0.17436,0.0001,15.63228]
[1778733129333,41.69,79300.16,130.1,-0.17435,0.0001,15.63147]
[1778733135375,41.69,79300.15,130.1,-0.17434,0.0001,15.63101]
[1778733140412,41.69,79300.09,130.1,-0.17434,0.0001,15.63092]
[1778733145447,41.68,79300.25,130.1,-0.17432,0.0001,15.62956]
[1778733150483,41.68,79306.89,130.1,-0.17363,0.0001,15.59199]
[1778733156525,41.68,79309.72,130.1,-0.17331,0.0001,15.57135]
[1778733159811,41.68,79314.33,130.1,-0.17284,0.0001,15.54554]
[1778733159908,41.68,79317.87,130.1,-0.17248,0.0001,15.52576]
[1778733166071,41.68,79316.8,130.1,-0.17259,0.0001,15.53182]
[1778733171633,41.68,79318.09,130.1,-0.17247,0.0001,15.52475]
[1778733176666,41.68,79317.4,130.1,-0.17254,0.0001,15.52874]
[1778733181701,41.68,79319.34,130.1,-0.17235,0.0001,15.51804]
[1778733186738,41.69,79318.93,130.1,-0.17239,0.0001,15.52059]
[1778733191776,41.69,79318.28,130.1,-0.17246,0.0001,15.52444]
[1778733196809,41.69,79319.26,130.1,-0.17236,0.0001,15.51917]
[1778733201844,41.69,79319.7,130.1,-0.17232,0.0001,15.51696]
[1778733206879,41.69,79320.54,130.1,-0.17224,0.0001,15.51252]
[1778733209522,41.69,79320.61,130.1,-0.17224,0.0001,15.51218]
[1778733210340,41.69,79320.7,130.1,-0.17223,0.0001,15.51174]
[1778733210428,41.69,79322.72,130.1,-0.17203,0.0001,15.50048]
[1778733213425,41.69,79327.62,130.1,-0.1715,0.0001,15.46852]
[1778733216673,41.69,79325.57,130.1,-0.17171,0.0001,15.47995]
[1778733218240,41.69,79320.48,130.1,-0.17222,0.0001,15.50836]
[1778733219567,41.69,79320.08,130.1,-0.17226,0.0001,15.51051]
[1778733220135,41.69,79319.29,130.1,-0.17233,0.0001,15.51477]
[1778733226012,41.69,79322.49,130.1,-0.172,0.0001,15.49655]
[1778733231572,41.69,79321.11,130.1,-0.17214,0.0001,15.50408]
[1778733241230,41.69,79326.39,130.1,-0.1716,0.0001,15.47415]
[1778733241578,41.69,79326.39,130.1,-0.1716,0.0001,15.47415]
[1778733242125,41.68,79334.01,130.1,-0.17084,0.0001,15.43145]
[1778733248166,41.68,79334.47,130.1,-0.17079,0.0001,15.42881]
[1778733253201,41.68,79334.78,130.1,-0.17076,0.0001,15.427]
[1778733258625,41.68,79330.34,130.1,-0.1712,0.0001,15.4517]
[1778733263873,41.68,79330.58,130.1,-0.17117,0.0001,15.45001]
[1778733273341,41.68,79329.98,130.1,-0.17118,0.0001,15.44811]
[1778733277926,41.68,79330.87,130.1,-0.17109,0.0001,15.44302]
[1778733278377,41.68,79330.92,130.1,-0.17108,0.0001,15.44261]
[1778733283412,41.68,79331.76,130.1,-0.171,0.0001,15.43779]
[1778733285426,41.68,79322.19,130.1,-0.17196,0.0001,15.49124]
[1778733290461,41.68,79316.93,130.1,-0.17248,0.0001,15.52007]
[1778733295096,41.68,79316.94,130.1,-0.17247,0.0001,15.51945]
[1778733295240,41.68,79316.94,130.1,-0.17247,0.0001,15.51945]
[1778733295610,41.68,79294.19,130.1,-0.17477,0.0001,15.64643]
[1778733296023,41.68,79294.19,130.1,-0.17477,0.0001,15.64643]
[1778733296028,41.68,79294.19,130.1,-0.17477,0.0001,15.64643]
[1778733296503,41.68,79278.16,130.1,-0.1764,0.0001,15.7359]
[1778733296978,41.68,79278.16,130.1,-0.1764,0.0001,15.7359]
[1778733301321,41.68,79276.44,130.1,-0.17658,0.0001,15.74558]
[1778733301334,41.68,79276.44,130.1,-0.17658,0.0001,15.74558]
[1778733301405,41.68,79276.44,130.1,-0.17658,0.0001,15.74558]
[1778733301538,41.68,79282.05,130.1,-0.17601,0.0001,15.7143]
[1778733302223,41.68,79282.05,130.1,-0.17601,0.0001,15.7143]
[1778733303230,41.68,79285.51,130.1,-0.17565,0.0001,15.69498]
[1778733307169,41.68,79283.96,130.1,-0.17581,0.0001,15.70362]
[1778733308786,41.68,79293.14,130.1,-0.17488,0.0001,15.65241]
[1778733312883,41.68,79296.55,130.1,-0.17454,0.0001,15.63376]
[1778733314946,41.68,79297.08,130.1,-0.17449,0.0001,15.631]
[1778733318197,41.68,79298.23,130.1,-0.17437,0.0001,15.62489]
[1778733318224,41.68,79298.23,130.1,-0.17437,0.0001,15.62489]
[1778733320576,41.68,79304.79,130.1,-0.17371,0.0001,15.58849]
[1778733326709,41.68,79310.71,130.1,-0.17313,0.0001,15.55608]
[1778733326857,41.68,79310.71,130.1,-0.17313,0.0001,15.55608]
[1778733327503,41.68,79310.71,130.1,-0.17313,0.0001,15.55608]
[1778733332073,41.68,79315.37,130.1,-0.17267,0.0001,15.53073]
[1778733336824,41.68,79315.57,130.1,-0.17262,0.0001,15.52526]
[1778733342290,41.69,79315.95,130.1,-0.1726,0.0001,15.52448]
[1778733348696,41.69,79315.78,130.1,-0.17264,0.0001,15.52648]
[1778733356599,41.7,79318.76,130.1,-0.17236,0.0001,15.51132]
[1778733356692,41.7,79318.14,130.1,-0.17243,0.0001,15.51516]
[1778733358041,41.7,79318.14,130.1,-0.17243,0.0001,15.51516]
[1778733358135,41.7,79317.9,130.1,-0.17245,0.0001,15.51652]
[1778733366006,41.7,79316.31,130.1,-0.17262,0.0001,15.52581]
[1778733368215,41.7,79316.58,130.1,-0.1726,0.0001,15.52435]
[1778733368387,41.7,79316.58,130.1,-0.1726,0.0001,15.52435]
[1778733371434,41.7,79310.6,130.1,-0.17321,0.0001,15.55809]
[1778733374104,41.7,79309.08,130.1,-0.17336,0.0001,15.5667]
[1778733374652,41.7,79305.44,130.1,-0.17373,0.0001,15.58702]
[1778733375560,41.7,79305.44,130.1,-0.17373,0.0001,15.58702]
[1778733378824,41.7,79306.87,130.1,-0.17358,0.0001,15.57862]
[1778733379685,41.7,79306.87,130.1,-0.17358,0.0001,15.57862]
[1778733379679,41.7,79309.82,130.1,-0.17328,0.0001,15.56207]
[1778733386151,41.7,79310.17,130.1,-0.17326,0.0001,15.56095]
[1778733391186,41.7,79310.58,130.1,-0.17319,0.0001,15.55459]
[1778733393001,41.7,79311.15,130.1,-0.17313,0.0001,15.55153]
[1778733398235,41.71,79309.84,130.1,-0.17328,0.0001,15.55964]
[1778733403270,41.71,79309.53,130.1,-0.17332,0.0001,15.56202]
[1778733406186,41.71,79310.32,130.1,-0.17325,0.0001,15.55786]
[1778733410214,41.71,79309.23,130.1,-0.17336,0.0001,15.56415]
[1778733412380,41.71,79308.21,130.1,-0.17346,0.0001,15.56988]
[1778733418375,41.71,79304.5,130.1,-0.17384,0.0001,15.59054]
[1778733420017,41.71,79304.5,130.1,-0.17384,0.0001,15.59054]
[1778733425424,41.71,79304.57,130.1,-0.17383,0.0001,15.59007]
[1778733430459,41.71,79305.13,130.1,-0.17377,0.0001,15.58692]
[1778733436913,41.71,79304.82,130.1,-0.1738,0.0001,15.58866]
[1778733442544,41.71,79308.44,130.1,-0.17344,0.0001,15.5685]
[1778733445954,41.71,79305.97,130.1,-0.17369,0.0001,15.58232]
[1778733452615,41.71,79305.91,130.1,-0.17366,0.0001,15.57793]
[1778733457650,41.71,79306.06,130.1,-0.17364,0.0001,15.57704]
[1778733461273,41.71,79300.02,130.1,-0.17425,0.0001,15.61071]
[1778733465850,41.71,79300.39,130.1,-0.17421,0.0001,15.60836]
[1778733469767,41.71,79300.39,130.1,-0.17421,0.0001,15.60836]
[1778733471275,41.71,79304.21,130.1,-0.17382,0.0001,15.58676]
[1778733471750,41.71,79304.93,130.1,-0.17374,0.0001,15.5827]
[1778733476787,41.7,79301.46,130.1,-0.17408,0.0001,15.60108]
[1778733481854,41.7,79301.99,130.1,-0.17401,0.0001,15.59721]
[1778733486857,41.7,79308.85,130.1,-0.17329,0.0001,15.55779]
[1778733490137,41.7,79309.1,130.1,-0.17326,0.0001,15.55604]
[1778733490194,41.7,79309.1,130.1,-0.17326,0.0001,15.55604]
[1778733490223,41.7,79309.1,130.1,-0.17326,0.0001,15.55569]
[1778733493371,41.7,79309.03,130.1,-0.17326,0.0001,15.55599]
[1778733494479,41.7,79309.03,130.1,-0.17326,0.0001,15.55594]
[1778733494488,41.7,79311.82,130.1,-0.17298,0.0001,15.5403]
[1778733494928,41.7,79311.82,130.1,-0.17298,0.0001,15.5403]
[1778733494997,41.7,79315.47,130.1,-0.17261,0.0001,15.5199]
[1778733497078,41.7,79316.38,130.1,-0.17251,0.0001,15.51463]
[1778733502227,41.7,79317.32,130.1,-0.17242,0.0001,15.5094]
[1778733503668,41.7,79317.35,130.1,-0.17242,0.0001,15.50925]
[1778733503722,41.7,79317.35,130.1,-0.17242,0.0001,15.50925]
[1778733507606,41.7,79317.34,130.1,-0.17242,0.0001,15.50933]
[1778733507662,41.7,79317.34,130.1,-0.17242,0.0001,15.50937]
[1778733509466,41.7,79319.71,130.1,-0.17218,0.0001,15.49612]
[1778733509533,41.69,79320.79,130.1,-0.17207,0.0001,15.4898]
[1778733515600,41.7,79322.16,130.1,-0.1719,0.0001,15.47766]
[1778733515606,41.7,79322.16,130.1,-0.1719,0.0001,15.47766]
[1778733515805,41.7,79322.14,130.1,-0.1719,0.0001,15.47783]
[1778733520884,41.7,79321.9,130.1,-0.17192,0.0001,15.47922]
[1778733526133,41.7,79324.13,130.1,-0.1717,0.0001,15.46695]
[1778733531361,41.7,79326.62,130.1,-0.17145,0.0001,15.45318]
[1778733531364,41.7,79326.62,130.1,-0.17145,0.0001,15.45318]
[1778733531620,41.7,79326.62,130.1,-0.17145,0.0001,15.45318]
[1778733531661,41.7,79328.97,130.1,-0.17122,0.0001,15.44009]
[1778733537210,41.7,79332.51,130.1,-0.17087,0.0001,15.4208]
[1778733543252,41.7,79335.67,130.1,-0.17057,0.0001,15.40368]
[1778733549294,41.7,79338.24,130.1,-0.17032,0.0001,15.39002]
[1778733551780,41.7,79338.53,130.1,-0.17029,0.0001,15.38852]
[1778733551852,41.7,79338.53,130.1,-0.17029,0.0001,15.38852]
[1778733554069,41.7,79346.52,130.1,-0.1695,0.0001,15.34423]
[1778733560371,41.71,79346.89,130.1,-0.16948,0.0001,15.3427]
[1778733565406,41.71,79347.97,130.1,-0.16938,0.0001,15.33704]
[1778733570441,41.71,79349.28,130.1,-0.16925,0.0001,15.33015]
[1778733575476,41.71,79351.05,130.1,-0.16905,0.0001,15.31613]
[1778733575956,41.71,79351.05,130.1,-0.16905,0.0001,15.31613]
[1778733576258,41.71,79351.05,130.1,-0.16905,0.0001,15.31613]
[1778733581518,41.71,79352.57,130.1,-0.16891,0.0001,15.3084]
[1778733582169,41.71,79352.57,130.1,-0.16891,0.0001,15.3084]
[1778733588567,41.72,79354.36,130.1,-0.16875,0.0001,15.29937]
[1778733590082,41.72,79354.43,130.1,-0.16875,0.0001,15.29914]
[1778733590124,41.72,79354.43,130.1,-0.16875,0.0001,15.29914]
[1778733591588,41.72,79355.33,130.1,-0.16866,0.0001,15.29423]
[1778733595902,41.72,79355.62,130.1,-0.16863,0.0001,15.29257]
[1778733595903,41.72,79355.62,130.1,-0.16863,0.0001,15.29257]
[1778733597343,41.72,79351.31,130.1,-0.16906,0.0001,15.31668]
[1778733601197,41.72,79351.12,130.1,-0.16907,0.0001,15.31757]
[1778733601267,41.72,79351.12,130.1,-0.16907,0.0001,15.31757]
[1778733601975,41.72,79351.12,130.1,-0.16907,0.0001,15.31757]
[1778733601703,41.72,79349.98,130.1,-0.16919,0.0001,15.32391]
[1778733605321,41.72,79347.47,130.1,-0.16944,0.0001,15.33832]
[1778733607202,41.72,79346.87,130.1,-0.1695,0.0001,15.34179]
[1778733616435,41.72,79347.14,130.1,-0.16949,0.0001,15.34087]
[1778733618843,41.72,79347.14,130.1,-0.1695,0.0001,15.34138]
[1778733623913,41.72,79347.67,130.1,-0.16945,0.0001,15.33904]
[1778733633930,41.72,79341.02,130.1,-0.17009,0.0001,15.37241]
[1778733639972,41.73,79338.21,130.1,-0.17038,0.0001,15.38835]
[1778733645007,41.73,79338.29,130.1,-0.17037,0.0001,15.38806]
[1778733650042,41.73,79337.9,130.1,-0.17042,0.0001,15.39037]
[1778733651696,41.73,79337.9,130.1,-0.17042,0.0001,15.39037]
[1778733653308,41.73,79341.07,130.1,-0.1701,0.0001,15.3727]
[1778733659105,41.73,79344.97,130.1,-0.16972,0.0001,15.35133]
[1778733660675,41.73,79344.97,130.1,-0.16972,0.0001,15.35133]
[1778733661305,41.73,79345.38,130.1,-0.16968,0.0001,15.34919]
[1778733662623,41.73,79344.49,130.1,-0.16977,0.0001,15.35425]
[1778733663960,41.73,79342.57,130.1,-0.16996,0.0001,15.36506]
[1778733664031,41.73,79342.57,130.1,-0.16996,0.0001,15.36506]
[1778733669175,41.73,79346.26,130.1,-0.1696,0.0001,15.34482]
[1778733674210,41.73,79349.57,130.1,-0.16928,0.0001,15.3268]
[1778733675217,41.73,79349.48,130.1,-0.16929,0.0001,15.32742]
[1778733679040,41.73,79349.41,130.1,-0.1693,0.0001,15.32804]
[1778733686648,41.74,79354.28,130.1,-0.16884,0.0001,15.30201]
[1778733686670,41.74,79354.28,130.1,-0.16884,0.0001,15.30201]
[1778733692337,41.74,79353.21,130.1,-0.16892,0.0001,15.30429]
[1778733695719,41.74,79353.03,130.1,-0.16895,0.0001,15.30557]
[1778733701400,41.74,79352.53,130.1,-0.16901,0.0001,15.30929]
[1778733703680,41.74,79352.11,130.1,-0.16906,0.0001,15.31177]
[1778733704920,41.74,79350.84,130.1,-0.16918,0.0001,15.31899]
[1778733705602,41.74,79350.46,130.1,-0.16922,0.0001,15.32123]
[1778733707594,41.75,79349.51,130.1,-0.16932,0.0001,15.32676]
[1778733708706,41.75,79349.46,130.1,-0.16933,0.0001,15.32714]
[1778733709080,41.75,79349.46,130.1,-0.16933,0.0001,15.32714]
[1778733711707,41.75,79350.05,130.1,-0.16928,0.0001,15.32415]
[1778733712253,41.75,79352.03,130.1,-0.16908,0.0001,15.31318]
[1778733713655,41.75,79352.66,130.1,-0.16902,0.0001,15.30978]
[1778733714278,41.75,79353.54,130.1,-0.16893,0.0001,15.30498]
[1778733716218,41.75,79354.55,130.1,-0.16884,0.0001,15.2996]
[1778733721542,41.75,79353.29,130.1,-0.16898,0.0001,15.30743]
[1778733726577,41.75,79349.18,130.1,-0.16939,0.0001,15.33092]
[1778733729473,41.75,79349.06,130.1,-0.16941,0.0001,15.33168]
[1778733735640,41.75,79348.78,130.1,-0.16945,0.0001,15.33396]
[1778733737163,41.75,79350.49,130.1,-0.16928,0.0001,15.3245]
[1778733742289,41.76,79348.44,130.1,-0.16949,0.0001,15.33649]
[1778733742293,41.76,79348.44,130.1,-0.16949,0.0001,15.33649]
[1778733749623,41.76,79345.13,130.1,-0.16983,0.0001,15.35538]
[1778733751535,41.76,79344.88,130.1,-0.16986,0.0001,15.35704]
[1778733751752,41.76,79343.17,130.1,-0.16999,0.0001,15.36197]
[1778733753997,41.76,79342.37,130.1,-0.17008,0.0001,15.36667]
[1778733754099,41.76,79342.45,130.1,-0.17007,0.0001,15.36644]
[1778733754894,41.76,79342.45,130.1,-0.17007,0.0001,15.36644]
[1778733757622,41.76,79341.9,130.1,-0.17013,0.0001,15.36965]
[1778733757794,41.76,79339.95,130.1,-0.17033,0.0001,15.38058]
[1778733759319,41.76,79339.76,130.1,-0.17035,0.0001,15.38183]
[1778733760017,41.76,79340.11,130.1,-0.17032,0.0001,15.38007]
[1778733766857,41.76,79339.93,130.1,-0.17034,0.0001,15.3812]
[1778733771893,41.76,79340.41,130.1,-0.17029,0.0001,15.37859]
[1778733776929,41.76,79341.88,130.1,-0.17014,0.0001,15.3705]
[1778733778783,41.76,79338.39,130.1,-0.17049,0.0001,15.39003]
[1778733778943,41.76,79337.53,130.1,-0.17058,0.0001,15.39483]
[1778733779407,41.76,79337.53,130.1,-0.17058,0.0001,15.39483]
[1778733779950,41.76,79337.34,130.1,-0.1706,0.0001,15.39605]
[1778733784985,41.76,79336.97,130.1,-0.17064,0.0001,15.39806]
[1778733790023,41.76,79338.71,130.1,-0.17046,0.0001,15.38828]
[1778733795057,41.76,79341.13,130.1,-0.17022,0.0001,15.37484]
[1778733796071,41.76,79341.13,130.1,-0.17022,0.0001,15.37484]
[1778733796187,41.76,79342.38,130.1,-0.1701,0.0001,15.36788]
[1778733797382,41.76,79341.28,130.1,-0.17021,0.0001,15.37405]
[1778733798621,41.76,79341.28,130.1,-0.17021,0.0001,15.37407]
[1778733804120,41.76,79341.87,130.1,-0.17015,0.0001,15.3709]
[1778733806227,41.76,79342.27,130.1,-0.17011,0.0001,15.36872]
[1778733812176,41.76,79342.03,130.1,-0.1701,0.0001,15.36553]
[1778733818221,41.77,79341.56,130.1,-0.17015,0.0001,15.36837]
[1778733823119,41.77,79338.88,130.1,-0.17042,0.0001,15.38344]
[1778733826804,41.77,79337.9,130.1,-0.17052,0.0001,15.38896]
[1778733831769,41.77,79339.22,130.1,-0.17039,0.0001,15.38164]
[1778733835464,41.77,79341.74,130.1,-0.17014,0.0001,15.36761]
[1778733838721,41.77,79350.81,130.1,-0.16924,0.0001,15.31701]
[1778733839589,41.77,79350.34,130.1,-0.16929,0.0001,15.31979]
[1778733840423,41.77,79350.55,130.1,-0.16927,0.0001,15.3187]
[1778733841771,41.77,79351.76,130.1,-0.16915,0.0001,15.31202]
[1778733845793,41.77,79353.82,130.1,-0.16895,0.0001,15.30086]
[1778733851454,41.77,79355.03,130.1,-0.16884,0.0001,15.29487]
[1778733860072,41.77,79354.82,130.1,-0.16887,0.0001,15.2964]
[1778733866559,41.78,79354.06,130.1,-0.16897,0.0001,15.30197]
[1778733869031,41.78,79353.96,130.1,-0.16898,0.0001,15.30264]
[1778733874615,41.78,79348.17,130.1,-0.16953,0.0001,15.33081]
[1778733879650,41.78,79349.46,130.1,-0.1694,0.0001,15.32399]
[1778733882871,41.78,79350.64,130.1,-0.16929,0.0001,15.31758]
[1778733888239,41.78,79351.88,130.1,-0.16917,0.0001,15.31106]
[1778733893927,41.78,79350.84,130.1,-0.16929,0.0001,15.31759]
[1778733894272,41.78,79350.84,130.1,-0.16929,0.0001,15.31759]
[1778733896709,41.78,79351.29,130.1,-0.16925,0.0001,15.31538]
[1778733896895,41.78,79351.29,130.1,-0.16925,0.0001,15.31538]
[1778733898904,41.78,79353.29,130.1,-0.16905,0.0001,15.3044]
[1778733900433,41.79,79353.92,130.1,-0.16899,0.0001,15.30111]
[1778733900641,41.79,79353.92,130.1,-0.16899,0.0001,15.30111]
[1778733904663,41.79,79354.83,130.1,-0.16891,0.0001,15.29651]
[1778733909861,41.79,79351.29,130.1,-0.16928,0.0001,15.31697]
[1778733914668,41.79,79350.98,130.1,-0.16931,0.0001,15.3191]
[1778733920255,41.79,79344.27,130.1,-0.16999,0.0001,15.35694]
[1778733921302,41.79,79343.69,130.1,-0.17005,0.0001,15.36022]
[1778733921306,41.79,79341.08,130.1,-0.17031,0.0001,15.37482]
[1778733921441,41.79,79341.08,130.1,-0.17031,0.0001,15.37482]
[1778733921945,41.79,79339.82,130.1,-0.17044,0.0001,15.38204]
[1778733922689,41.79,79339.82,130.1,-0.17044,0.0001,15.38204]
[1778733925460,41.79,79339.77,130.1,-0.17045,0.0001,15.38249]
[1778733930754,41.8,79339.06,130.1,-0.17054,0.0001,15.38758]
[1778733930867,41.8,79339.06,130.1,-0.17054,0.0001,15.38758]
[1778733931008,41.8,79338.89,130.1,-0.17052,0.0001,15.38398]
[1778733931678,41.8,79338.89,130.1,-0.17052,0.0001,15.38398]
[1778733933200,41.8,79333.36,130.1,-0.17108,0.0001,15.41514]
[1778733934321,41.8,79331.51,130.1,-0.17127,0.0001,15.42598]
[1778733935568,41.8,79331.45,130.1,-0.17128,0.0001,15.42655]
[1778733940463,41.8,79327.87,130.1,-0.17166,0.0001,15.44763]
[1778733943234,41.8,79327.72,130.1,-0.17168,0.0001,15.44887]
[1778733943611,41.81,79326.72,130.1,-0.17179,0.0001,15.45464]
[1778733947664,41.81,79327.16,130.1,-0.17175,0.0001,15.45292]
[1778733948319,41.81,79328.43,130.1,-0.17163,0.0001,15.44602]
[1778733950593,41.81,79327.53,130.1,-0.17172,0.0001,15.45129]
[1778733951359,41.81,79327.88,130.1,-0.17169,0.0001,15.44946]
[1778733953717,41.81,79326.99,130.1,-0.17178,0.0001,15.45467]
[1778733955740,41.81,79326.27,130.1,-0.17186,0.0001,15.45891]
[1778733958719,41.81,79326.63,130.1,-0.17183,0.0001,15.45726]
[1778733959064,41.81,79326.63,130.1,-0.17183,0.0001,15.45726]
[1778733961608,41.81,79325.24,130.1,-0.17198,0.0001,15.46535]
[1778733961688,41.81,79325.24,130.1,-0.17198,0.0001,15.46535]
[1778733961755,41.81,79325.24,130.1,-0.17198,0.0001,15.46535]
[1778733965140,41.81,79317.87,130.1,-0.17272,0.0001,15.50668]
[1778733965247,41.81,79315.43,130.1,-0.17297,0.0001,15.52032]
[1778733968275,41.81,79301.82,130.1,-0.17435,0.0001,15.59631]
[1778733968685,41.81,79301.82,130.1,-0.17435,0.0001,15.59631]
[1778733969282,41.81,79298.09,130.1,-0.17473,0.0001,15.61706]
[1778733969782,41.81,79298.09,130.1,-0.17473,0.0001,15.61706]
[1778733969913,41.81,79298.09,130.1,-0.17473,0.0001,15.61706]
[1778733969919,41.81,79298.09,130.1,-0.17473,0.0001,15.61706]
[1778733970289,41.81,79297.65,130.1,-0.17477,0.0001,15.61963]
[1778733976335,41.81,79298.06,130.1,-0.17473,0.0001,15.61716]
[1778733978731,41.81,79298.1,130.1,-0.17472,0.0001,15.61688]
[1778733978736,41.81,79298.1,130.1,-0.17472,0.0001,15.61688]
[1778733984391,41.81,79306.44,130.1,-0.17388,0.0001,15.57058]
[1778733986569,41.81,79306.21,130.1,-0.17391,0.0001,15.5719]
[1778733993190,41.82,79307.9,130.1,-0.1737,0.0001,15.55805]
[1778733994602,41.82,79307.94,130.1,-0.17371,0.0001,15.55886]
[1778733995236,41.82,79307.94,130.1,-0.17371,0.0001,15.55886]
[1778733996097,41.82,79308.56,130.1,-0.17365,0.0001,15.55545]
[1778733998651,41.82,79308.86,130.1,-0.17363,0.0001,15.55428]
[1778733999030,41.82,79308.86,130.1,-0.17363,0.0001,15.55428]
[1778733999160,41.82,79309.78,130.1,-0.17354,0.0001,15.5493]
[1778734000118,41.82,79309.78,130.1,-0.17354,0.0001,15.5493]
[1778734000289,41.82,79320.62,130.1,-0.17244,0.0001,15.48875]
[1778734000667,41.82,79320.62,130.1,-0.17244,0.0001,15.48875]
[1778734000984,41.82,79334.57,130.1,-0.17104,0.0001,15.4109]
[1778734005722,41.82,79339.0,130.1,-0.1706,0.0001,15.38639]
[1778734011582,41.82,79340.91,130.1,-0.17042,0.0001,15.37609]
[1778734017623,41.82,79342.27,130.1,-0.17029,0.0001,15.36891]
[1778734022867,41.82,79344.28,130.1,-0.17009,0.0001,15.35806]
[1778734023062,41.82,79344.28,130.1,-0.17009,0.0001,15.35806]
[1778734023295,41.82,79344.28,130.1,-0.17009,0.0001,15.35806]
[1778734023364,41.82,79344.28,130.1,-0.17009,0.0001,15.35806]
[1778734023392,41.82,79344.28,130.1,-0.17009,0.0001,15.35806]
[1778734023648,41.82,79344.3,130.1,-0.17009,0.0001,15.35803]
[1778734023710,41.82,79359.59,130.1,-0.16857,0.0001,15.27265]
[1778734025699,41.82,79364.26,130.1,-0.16811,0.0001,15.24647]
[1778734028619,41.82,79364.48,130.1,-0.16808,0.0001,15.24505]
[1778734029596,41.82,79363.67,130.1,-0.16816,0.0001,15.24952]
[1778734031274,41.82,79363.17,130.1,-0.16821,0.0001,15.25224]
[1778734034163,41.82,79363.13,130.1,-0.16821,0.0001,15.25232]
[1778734034248,41.82,79363.13,130.1,-0.16821,0.0001,15.25232]
[1778734034348,41.82,79361.98,130.1,-0.16832,0.0001,15.25861]
[1778734037230,41.82,79359.57,130.1,-0.16857,0.0001,15.27224]
[1778734037330,41.82,79358.29,130.1,-0.16869,0.0001,15.27947]
[1778734037575,41.82,79358.29,130.1,-0.16869,0.0001,15.27947]
[1778734038283,41.82,79358.29,130.1,-0.16869,0.0001,15.27947]
[1778734038329,41.82,79358.6,130.1,-0.16866,0.0001,15.27764]
[1778734039342,41.82,79358.6,130.1,-0.16866,0.0001,15.27764]
[1778734039779,41.82,79359.13,130.1,-0.16861,0.0001,15.27466]
[1778734041450,41.82,79360.36,130.1,-0.16848,0.0001,15.2677]
[1778734041649,41.82,79360.36,130.1,-0.16848,0.0001,15.2677]
[1778734049703,41.82,79365.82,130.1,-0.16794,0.0001,15.23692]
[1778734054715,41.82,79365.84,130.1,-0.1679,0.0001,15.2319]
[1778734060926,41.82,79366.98,130.1,-0.16778,0.0001,15.2253]
[1778734062158,41.82,79366.98,130.1,-0.16778,0.0001,15.2253]
[1778734067166,41.82,79368.16,130.1,-0.16766,0.0001,15.21858]
[1778734073011,41.82,79367.87,130.1,-0.16769,0.0001,15.22003]
[1778734076304,41.82,79368.02,130.1,-0.16767,0.0001,15.21914]
[1778734079743,41.82,79368.77,130.1,-0.16759,0.0001,15.21485]
[1778734080577,41.82,79371.55,130.1,-0.16732,0.0001,15.1993]
[1778734083327,41.82,79371.66,130.1,-0.16731,0.0001,15.19868]
[1778734086367,41.82,79371.63,130.1,-0.16731,0.0001,15.19884]
[1778734086791,41.82,79371.63,130.1,-0.16731,0.0001,15.19883]
[1778734087215,41.82,79371.63,130.1,-0.16731,0.0001,15.19883]
[1778734087351,41.82,79388.71,130.1,-0.16563,0.0001,15.10336]
[1778734087559,41.82,79388.71,130.1,-0.16563,0.0001,15.10336]
[1778734088733,41.82,79390.24,130.1,-0.16548,0.0001,15.0948]
[1778734092170,41.82,79393.33,130.1,-0.16518,0.0001,15.07758]
[1778734092242,41.82,79393.33,130.1,-0.16518,0.0001,15.07758]
[1778734093404,41.82,79395.6,130.1,-0.16496,0.0001,15.06491]
[1778734093615,41.82,79402.66,130.1,-0.16427,0.0001,15.02547]
[1778734093934,41.82,79402.66,130.1,-0.16427,0.0001,15.02547]
[1778734095257,41.82,79406.83,130.1,-0.16386,0.0001,15.00224]
[1778734096192,41.82,79402.49,130.1,-0.16429,0.0001,15.0266]
[1778734101227,41.82,79402.52,130.1,-0.16429,0.0001,15.02662]
[1778734106894,41.82,79388.06,130.1,-0.16571,0.0001,15.10772]
[1778734112296,41.82,79389.22,130.1,-0.16556,0.0001,15.09663]
[1778734113948,41.82,79395.62,130.1,-0.16493,0.0001,15.06094]
[1778734113956,41.82,79395.62,130.1,-0.16493,0.0001,15.06094]
[1778734116305,41.82,79399.07,130.1,-0.1646,0.0001,15.04175]
[1778734117224,41.82,79400.95,130.1,-0.16441,0.0001,15.03125]
[1778734119848,41.82,79401.36,130.1,-0.16437,0.0001,15.02906]
[1778734120259,41.82,79401.36,130.1,-0.16437,0.0001,15.02906]
[1778734121343,41.82,79400.61,130.1,-0.16445,0.0001,15.03328]
[1778734121655,41.82,79400.65,130.1,-0.16445,0.0001,15.03309]
[1778734122535,41.82,79400.63,130.1,-0.16445,0.0001,15.03323]
[1778734125932,41.82,79403.08,130.1,-0.16421,0.0001,15.01964]
[1778734126345,41.82,79403.08,130.1,-0.16421,0.0001,15.01964]
[1778734126600,41.82,79403.36,130.1,-0.16418,0.0001,15.01812]
[1778734127351,41.82,79403.36,130.1,-0.16418,0.0001,15.01812]
[1778734127664,41.82,79403.43,130.1,-0.16418,0.0001,15.01779]
[1778734129334,41.82,79404.43,130.1,-0.16408,0.0001,15.01225]
[1778734129629,41.82,79405.0,130.1,-0.16403,0.0001,15.00913]
[1778734130347,41.82,79405.0,130.1,-0.16403,0.0001,15.00913]
[1778734132198,41.82,79403.0,130.1,-0.16422,0.0001,15.02044]
[1778734132475,41.82,79403.0,130.1,-0.16422,0.0001,15.02044]
[1778734132617,41.82,79402.5,130.1,-0.16427,0.0001,15.02329]
[1778734138171,41.83,79398.45,130.1,-0.16468,0.0001,15.04647]
[1778734139246,41.83,79398.81,130.1,-0.16465,0.0001,15.04459]
[1778734139463,41.83,79398.81,130.1,-0.16465,0.0001,15.04459]
[1778734143286,41.83,79398.79,130.1,-0.16466,0.0001,15.04521]
[1778734143394,41.83,79398.79,130.1,-0.16466,0.0001,15.04521]
[1778734143987,41.83,79399.57,130.1,-0.16458,0.0001,15.04098]
[1778734143990,41.83,79399.57,130.1,-0.16458,0.0001,15.04098]
[1778734144617,41.83,79403.36,130.1,-0.16421,0.0001,15.01992]
[1778734145288,41.83,79403.36,130.1,-0.16421,0.0001,15.01992]
[1778734146254,41.83,79407.34,130.1,-0.16383,0.0001,14.99782]
[1778734149415,41.83,79406.59,130.1,-0.16391,0.0001,15.00218]
[1778734150404,41.83,79406.78,130.1,-0.16389,0.0001,15.00127]
[1778734151237,41.83,79406.95,130.1,-0.16387,0.0001,15.0004]
[1778734153136,41.83,79410.8,130.1,-0.1635,0.0001,14.97896]
[1778734157511,41.83,79413.62,130.1,-0.16323,0.0001,14.96323]
[1778734163508,41.83,79413.35,130.1,-0.16326,0.0001,14.96493]
[1778734168685,41.83,79419.38,130.1,-0.16268,0.0001,14.93134]
[1778734173698,41.83,79420.57,130.1,-0.16253,0.0001,14.92018]
[1778734173699,41.83,79420.57,130.1,-0.16253,0.0001,14.92018]
[1778734173799,41.83,79420.45,130.1,-0.16254,0.0001,14.92097]
[1778734179399,41.83,79421.13,130.1,-0.16248,0.0001,14.91733]
[1778734183712,41.83,79422.75,130.1,-0.16232,0.0001,14.90852]
[1778734184468,41.83,79424.66,130.1,-0.16214,0.0001,14.89789]
[1778734185622,41.83,79430.01,130.1,-0.16162,0.0001,14.86799]
[1778734186261,41.83,79430.01,130.1,-0.16162,0.0001,14.86799]
[1778734189475,41.83,79436.18,130.1,-0.16103,0.0001,14.83378]
[1778734192853,41.84,79424.04,130.1,-0.16221,0.0001,14.90225]
[1778734195874,41.84,79421.39,130.1,-0.16247,0.0001,14.91715]
[1778734197877,41.84,79411.9,130.1,-0.16339,0.0001,14.97027]
[1778734198383,41.84,79411.18,130.1,-0.16346,0.0001,14.97425]
[1778734198742,41.84,79411.18,130.1,-0.16346,0.0001,14.97425]
[1778734201370,41.84,79408.92,130.1,-0.16369,0.0001,14.98714]
[1778734201424,41.84,79408.92,130.1,-0.16369,0.0001,14.98714]
[1778734201517,41.84,79408.99,130.1,-0.16368,0.0001,14.98686]
[1778734202295,41.84,79408.99,130.1,-0.16368,0.0001,14.98686]
[1778734203360,41.84,79401.53,130.1,-0.16441,0.0001,15.02872]
[1778734205743,41.84,79395.67,130.1,-0.16499,0.0001,15.06168]
[1778734205744,41.84,79395.67,130.1,-0.16499,0.0001,15.06168]
[1778734210073,41.84,79394.47,130.1,-0.16511,0.0001,15.06856]
[1778734211376,41.84,79393.55,130.1,-0.1652,0.0001,15.07374]
[1778734211715,41.84,79388.0,130.1,-0.16574,0.0001,15.10478]
[1778734211722,41.84,79388.0,130.1,-0.16574,0.0001,15.10478]
[1778734217022,41.84,79385.43,130.1,-0.16599,0.0001,15.11893]
[1778734222057,41.84,79385.41,130.1,-0.16599,0.0001,15.11881]
[1778734227092,41.84,79384.02,130.1,-0.16612,0.0001,15.12629]
[1778734228847,41.84,79379.19,130.1,-0.16659,0.0001,15.15321]
[1778734228958,41.84,79379.19,130.1,-0.16659,0.0001,15.15321]
[1778734228980,41.84,79379.19,130.1,-0.16659,0.0001,15.15321]
[1778734229579,41.84,79379.19,130.1,-0.16659,0.0001,15.15321]
[1778734229469,41.84,79367.8,130.1,-0.16771,0.0001,15.21672]
[1778734230667,41.84,79363.16,130.1,-0.16818,0.0001,15.24278]
[1778734232129,41.84,79363.91,130.1,-0.16806,0.0001,15.23387]
[1778734233984,41.84,79369.72,130.1,-0.16749,0.0001,15.2014]
[1778734234006,41.84,79369.72,130.1,-0.16749,0.0001,15.2014]
[1778734234425,41.84,79372.86,130.1,-0.16718,0.0001,15.18389]
[1778734235594,41.84,79385.22,130.1,-0.16596,0.0001,15.11485]
[1778734235886,41.84,79385.22,130.1,-0.16596,0.0001,15.11485]
[1778734238526,41.84,79383.65,130.1,-0.16612,0.0001,15.12387]
[1778734238627,41.84,79373.61,130.1,-0.16711,0.0001,15.18005]
[1778734239557,41.84,79373.61,130.1,-0.16711,0.0001,15.18005]
[1778734240397,41.84,79373.22,130.1,-0.16715,0.0001,15.18242]
[1778734240899,41.84,79372.82,130.1,-0.16719,0.0001,15.18467]
[1778734241591,41.84,79372.82,130.1,-0.16719,0.0001,15.18467]
[1778734242290,41.84,79367.81,130.1,-0.16769,0.0001,15.21269]
[1778734242629,41.84,79367.81,130.1,-0.16769,0.0001,15.21269]
[1778734242847,41.84,79367.95,130.1,-0.16767,0.0001,15.21191]
[1778734248239,41.84,79368.75,130.1,-0.1676,0.0001,15.20746]
[1778734252857,41.84,79368.56,130.1,-0.16761,0.0001,15.20855]
[1778734253085,41.84,79368.56,130.1,-0.16761,0.0001,15.20855]
[1778734253274,41.84,79368.6,130.1,-0.16761,0.0001,15.20833]
[1778734261332,41.84,79368.7,130.1,-0.1676,0.0001,15.20764]
[1778734263125,41.84,79369.14,130.1,-0.16755,0.0001,15.20517]
[1778734263344,41.84,79372.15,130.1,-0.16726,0.0001,15.18834]
[1778734268874,41.84,79377.59,130.1,-0.16672,0.0001,15.15797]
[1778734274421,41.84,79375.55,130.1,-0.16692,0.0001,15.16943]
[1778734279456,41.84,79375.48,130.1,-0.16693,0.0001,15.16972]
[1778734284491,41.84,79375.78,130.1,-0.1669,0.0001,15.16795]
[1778734288519,41.84,79365.9,130.1,-0.16787,0.0001,15.22299]
[1778734293554,41.84,79364.93,130.1,-0.16792,0.0001,15.22324]
[1778734298589,41.83,79365.55,130.1,-0.16785,0.0001,15.21938]
[1778734302894,41.83,79366.32,130.1,-0.16777,0.0001,15.21478]
[1778734302917,41.83,79366.32,130.1,-0.16777,0.0001,15.21478]
[1778734303086,41.83,79366.32,130.1,-0.16777,0.0001,15.21478]
[1778734303736,41.83,79380.08,130.1,-0.16641,0.0001,15.13784]
[1778734305412,41.83,79385.6,130.1,-0.16587,0.0001,15.10703]
[1778734310674,41.84,79386.0,130.1,-0.16584,0.0001,15.10526]
[1778734313224,41.84,79386.0,130.1,-0.16584,0.0001,15.10526]
[1778734313372,41.84,79386.0,130.1,-0.16584,0.0001,15.10526]
[1778734318730,41.84,79386.56,130.1,-0.1658,0.0001,15.10281]
[1778734322097,41.84,79386.91,130.1,-0.16576,0.0001,15.10103]
[1778734322098,41.84,79386.91,130.1,-0.16576,0.0001,15.10103]
[1778734322667,41.84,79386.91,130.1,-0.16576,0.0001,15.10103]
[1778734324503,41.84,79384.0,130.1,-0.16605,0.0001,15.11748]
[1778734329818,41.84,79384.58,130.1,-0.166,0.0001,15.11467]
[1778734330349,41.84,79384.58,130.1,-0.166,0.0001,15.11467]
[1778734335851,41.84,79380.09,130.1,-0.16645,0.0001,15.14021]
[1778734340888,41.84,79382.01,130.1,-0.16627,0.0001,15.12969]
[1778734345925,41.84,79383.09,130.1,-0.16616,0.0001,15.12385]
[1778734350960,41.84,79383.3,130.1,-0.16615,0.0001,15.12296]
[1778734353237,41.84,79383.08,130.1,-0.16613,0.0001,15.11953]
[1778734353393,41.84,79383.08,130.1,-0.16613,0.0001,15.11953]
[1778734353634,41.84,79383.08,130.1,-0.16613,0.0001,15.11953]
[1778734355508,41.84,79384.71,130.1,-0.16597,0.0001,15.11052]
[1778734361030,41.84,79386.05,130.1,-0.16584,0.0001,15.10268]
[1778734366068,41.84,79383.68,130.1,-0.16606,0.0001,15.11551]
[1778734371103,41.84,79383.95,130.1,-0.16603,0.0001,15.11353]
[1778734376138,41.84,79383.45,130.1,-0.16607,0.0001,15.11585]
[1778734381173,41.84,79384.54,130.1,-0.16595,0.0001,15.10928]
[1778734382001,41.84,79384.54,130.1,-0.16595,0.0001,15.10928]
[1778734384687,41.84,79384.4,130.1,-0.16596,0.0001,15.10987]
[1778734390236,41.83,79384.11,130.1,-0.16598,0.0001,15.11083]
[1778734395268,41.83,79382.43,130.1,-0.16614,0.0001,15.11983]
[1778734395559,41.83,79382.43,130.1,-0.16614,0.0001,15.11983]
[1778734401313,41.83,79382.64,130.1,-0.16611,0.0001,15.11793]
[1778734405311,41.83,79382.68,130.1,-0.1661,0.0001,15.11739]
[1778734406359,41.83,79385.03,130.1,-0.16586,0.0001,15.10415]
[1778734406581,41.83,79385.03,130.1,-0.16586,0.0001,15.10415]
[1778734408659,41.83,79391.42,130.1,-0.16524,0.0001,15.06829]
[1778734414337,41.83,79392.83,130.1,-0.16506,0.0001,15.05549]
[1778734415674,41.83,79392.83,130.1,-0.16506,0.0001,15.05546]
[1778734423951,41.83,79393.51,130.1,-0.16499,0.0001,15.0515]
[1778734429366,41.83,79394.78,130.1,-0.16486,0.0001,15.04428]
[1778734430667,41.83,79393.78,130.1,-0.16496,0.0001,15.04986]
[1778734432644,41.83,79393.3,130.1,-0.165,0.0001,15.05251]
[1778734440597,41.83,79395.79,130.1,-0.16476,0.0001,15.03846]
[1778734445632,41.83,79395.32,130.1,-0.1648,0.0001,15.04105]
[1778734448677,41.83,79395.82,130.1,-0.16475,0.0001,15.03825]
[1778734448678,41.83,79395.82,130.1,-0.16475,0.0001,15.03825]
[1778734449198,41.83,79398.84,130.1,-0.16446,0.0001,15.02135]
[1778734449375,41.83,79398.84,130.1,-0.16446,0.0001,15.02135]
[1778734449590,41.83,79398.84,130.1,-0.16446,0.0001,15.02135]
[1778734450643,41.83,79401.53,130.1,-0.1642,0.0001,15.00632]
[1778734450652,41.83,79401.53,130.1,-0.1642,0.0001,15.00632]
[1778734450719,41.83,79401.53,130.1,-0.1642,0.0001,15.00632]
[1778734450996,41.83,79405.22,130.1,-0.16384,0.0001,14.98572]
[1778734451706,41.83,79405.22,130.1,-0.16384,0.0001,14.98572]
[1778734452231,41.83,79412.53,130.1,-0.16313,0.0001,14.9449]
[1778734453097,41.83,79414.57,130.1,-0.16293,0.0001,14.93344]
[1778734453101,41.83,79414.57,130.1,-0.16293,0.0001,14.93344]
[1778734453692,41.83,79415.6,130.1,-0.16283,0.0001,14.92765]
[1778734454718,41.83,79415.6,130.1,-0.16283,0.0001,14.92765]
[1778734457328,41.83,79416.95,130.1,-0.1627,0.0001,14.92006]
[1778734462755,41.83,79420.35,130.1,-0.16237,0.0001,14.90123]
[1778734467620,41.83,79420.5,130.1,-0.16236,0.0001,14.9006]
[1778734467790,41.83,79420.24,130.1,-0.16239,0.0001,14.90211]
[1778734472825,41.83,79416.83,130.1,-0.16268,0.0001,14.91662]
[1778734477860,41.83,79415.63,130.1,-0.1628,0.0001,14.92342]
[1778734481121,41.83,79416.97,130.1,-0.16267,0.0001,14.91598]
[1778734481699,41.83,79416.97,130.1,-0.16267,0.0001,14.91598]
[1778734481888,41.83,79416.41,130.1,-0.16272,0.0001,14.91913]
[1778734486935,41.83,79415.87,130.1,-0.16278,0.0001,14.92244]
[1778734493177,41.83,79416.75,130.1,-0.1627,0.0001,14.91796]
[1778734493277,41.83,79416.83,130.1,-0.1627,0.0001,14.91766]
[1778734500021,41.83,79416.63,130.1,-0.16272,0.0001,14.91909]
[1778734505054,41.83,79416.79,130.1,-0.16271,0.0001,14.91844]
[1778734510089,41.83,79417.68,130.1,-0.16263,0.0001,14.91373]
[1778734518147,41.84,79417.75,130.1,-0.16263,0.0001,14.91385]
[1778734523183,41.84,79416.96,130.1,-0.16271,0.0001,14.91848]
[1778734528700,41.84,79415.85,130.1,-0.16282,0.0001,14.9249]
[1778734534260,41.84,79415.45,130.1,-0.16283,0.0001,14.9227]
[1778734539663,41.84,79415.46,130.1,-0.16283,0.0001,14.92277]
[1778734545337,41.84,79410.63,130.1,-0.1633,0.0001,14.9499]
[1778734550372,41.84,79410.17,130.1,-0.16335,0.0001,14.95251]
[1778734556670,41.84,79409.89,130.1,-0.16337,0.0001,14.9541]
[1778734561296,41.84,79410.93,130.1,-0.16327,0.0001,14.94832]
[1778734561449,41.84,79410.87,130.1,-0.16328,0.0001,14.94867]
[1778734566484,41.84,79412.17,130.1,-0.16316,0.0001,14.94159]
[1778734571519,41.84,79410.18,130.1,-0.16335,0.0001,14.95293]
[1778734578568,41.84,79410.34,130.1,-0.16334,0.0001,14.95228]
[1778734583603,41.84,79410.65,130.1,-0.16331,0.0001,14.95071]
[1778734588638,41.84,79411.48,130.1,-0.16324,0.0001,14.94628]
[1778734593673,41.84,79410.39,130.1,-0.16331,0.0001,14.94786]
[1778734598708,41.84,79410.62,130.1,-0.16329,0.0001,14.94676]
[1778734606244,41.84,79410.67,130.1,-0.16329,0.0001,14.94659]
[1778734611800,41.84,79406.7,130.1,-0.16368,0.0001,14.96911]
[1778734616835,41.84,79405.43,130.1,-0.1638,0.0001,14.9762]
[1778734621870,41.84,79404.05,130.1,-0.16393,0.0001,14.98382]
[1778734626905,41.84,79404.73,130.1,-0.16386,0.0001,14.97988]
[1778734629511,41.84,79405.91,130.1,-0.16375,0.0001,14.97326]
[1778734629556,41.84,79405.91,130.1,-0.16375,0.0001,14.97326]
[1778734629562,41.84,79405.91,130.1,-0.16375,0.0001,14.97326]
[1778734629570,41.84,79405.91,130.1,-0.16375,0.0001,14.97326]
[1778734629600,41.84,79405.91,130.1,-0.16375,0.0001,14.97326]
[1778734631093,41.84,79392.6,130.1,-0.16505,0.0001,15.04775]
[1778734631107,41.84,79392.6,130.1,-0.16505,0.0001,15.04775]
[1778734631998,41.84,79392.6,130.1,-0.16505,0.0001,15.04775]
[1778734632058,41.84,79401.74,130.1,-0.16416,0.0001,14.9967]
[1778734637977,41.85,79404.64,130.1,-0.16388,0.0001,14.98086]
[1778734641275,41.85,79412.77,130.1,-0.1631,0.0001,14.93621]
[1778734642919,41.85,79414.42,130.1,-0.16295,0.0001,14.92718]
[1778734648052,41.85,79414.89,130.1,-0.16292,0.0001,14.92581]
[1778734648598,41.85,79414.89,130.1,-0.16292,0.0001,14.92581]
[1778734654166,41.85,79414.95,130.1,-0.16289,0.0001,14.9214]
[1778734654187,41.85,79414.95,130.1,-0.16289,0.0001,14.9214]
[1778734654924,41.86,79414.98,130.1,-0.1629,0.0001,14.92211]
[1778734656393,41.86,79421.37,130.1,-0.16228,0.0001,14.88646]
[1778734656605,41.86,79421.37,130.1,-0.16228,0.0001,14.88646]
[1778734658330,41.86,79424.76,130.1,-0.16196,0.0001,14.86772]
[1778734658342,41.86,79424.76,130.1,-0.16196,0.0001,14.86772]
[1778734658373,41.86,79424.76,130.1,-0.16196,0.0001,14.86772]
[1778734658406,41.86,79425.03,130.1,-0.16194,0.0001,14.86632]
[1778734659316,41.86,79425.03,130.1,-0.16194,0.0001,14.86632]
[1778734659918,41.86,79425.97,130.1,-0.16184,0.0001,14.86108]
[1778734660386,41.86,79425.97,130.1,-0.16184,0.0001,14.86108]
[1778734665979,41.86,79418.33,130.1,-0.16259,0.0001,14.90426]
[1778734668574,41.86,79415.44,130.1,-0.16287,0.0001,14.92055]
[1778734671052,41.86,79415.39,130.1,-0.16288,0.0001,14.92093]
[1778734671617,41.86,79415.65,130.1,-0.16286,0.0001,14.91953]
[1778734671718,41.86,79414.85,130.1,-0.16294,0.0001,14.92413]
[1778734679269,41.86,79414.47,130.1,-0.16298,0.0001,14.92676]
[1778734682628,41.86,79414.65,130.1,-0.16297,0.0001,14.9259]
[1778734683937,41.86,79414.36,130.1,-0.163,0.0001,14.92768]
[1778734690346,41.86,79412.65,130.1,-0.16317,0.0001,14.93779]
[1778734692248,41.86,79412.65,130.1,-0.16317,0.0001,14.93786]
[1778734694096,41.87,79409.18,130.1,-0.16351,0.0001,14.95732]
[1778734696278,41.87,79405.28,130.1,-0.1639,0.0001,14.97947]
[1778734697780,41.87,79404.98,130.1,-0.16393,0.0001,14.98129]
[1778734698116,41.87,79404.98,130.1,-0.16393,0.0001,14.98129]
[1778734699504,41.87,79400.29,130.1,-0.16439,0.0001,15.00781]
[1778734704318,41.87,79396.33,130.1,-0.16479,0.0001,15.0304]
[1778734704871,41.87,79396.33,130.1,-0.16479,0.0001,15.0304]
[1778734710486,41.87,79396.91,130.1,-0.16474,0.0001,15.02767]
[1778734714925,41.87,79396.94,130.1,-0.1647,0.0001,15.023]
[1778734722215,41.87,79397.25,130.1,-0.16468,0.0001,15.02167]
[1778734727605,41.87,79397.22,130.1,-0.16469,0.0001,15.0223]
[1778734728613,41.87,79397.22,130.1,-0.16469,0.0001,15.0223]
[1778734729310,41.87,79397.22,130.1,-0.16469,0.0001,15.02235]
[1778734729902,41.87,79397.22,130.1,-0.16469,0.0001,15.02235]
[1778734735661,41.87,79397.13,130.1,-0.1647,0.0001,15.02311]
[1778734737654,41.87,79397.33,130.1,-0.16468,0.0001,15.02202]
[1778734740001,41.87,79396.94,130.1,-0.16472,0.0001,15.02425]
[1778734740450,41.88,79396.35,130.1,-0.16478,0.0001,15.02757]
[1778734745905,41.88,79397.09,130.1,-0.16471,0.0001,15.02356]
[1778734750372,41.88,79397.51,130.1,-0.16467,0.0001,15.02131]
[1778734752303,41.88,79397.54,130.1,-0.16467,0.0001,15.02128]
[1778734756506,41.88,79397.54,130.1,-0.16467,0.0001,15.02135]
[1778734756991,41.88,79397.54,130.1,-0.16467,0.0001,15.02135]
[1778734757355,41.88,79399.64,130.1,-0.16447,0.0001,15.00973]
[1778734758054,41.88,79399.64,130.1,-0.16447,0.0001,15.00973]
[1778734762116,41.88,79401.15,130.1,-0.16432,0.0001,15.00156]
[1778734762187,41.88,79401.15,130.1,-0.16432,0.0001,15.00156]
[1778734763857,41.88,79389.23,130.1,-0.16549,0.0001,15.06834]
[1778734767420,41.88,79388.82,130.1,-0.16553,0.0001,15.07067]
[1778734771921,41.88,79388.82,130.1,-0.16554,0.0001,15.0707]
[1778734775228,41.88,79388.82,130.1,-0.1655,0.0001,15.066]
[1778734775631,41.88,79388.82,130.1,-0.1655,0.0001,15.066]
[1778734777651,41.88,79389.01,130.1,-0.16548,0.0001,15.06502]
[1778734785009,41.88,79390.79,130.1,-0.16531,0.0001,15.05517]
[1778734790041,41.88,79391.39,130.1,-0.16525,0.0001,15.05187]
[1778734790555,41.88,79391.39,130.1,-0.16525,0.0001,15.05187]
[1778734791010,41.88,79391.39,130.1,-0.16525,0.0001,15.05187]
[1778734791311,41.88,79400.2,130.1,-0.16439,0.0001,15.00268]
[1778734792645,41.88,79400.25,130.1,-0.16438,0.0001,15.00248]
[1778734794509,41.88,79404.89,130.1,-0.16394,0.0001,14.97674]
[1778734795114,41.88,79404.89,130.1,-0.16394,0.0001,14.97674]
[1778734795271,41.88,79409.61,130.1,-0.16348,0.0001,14.95048]
[1778734796202,41.88,79409.61,130.1,-0.16348,0.0001,14.95048]
[1778734796528,41.88,79414.68,130.1,-0.16299,0.0001,14.92226]
[1778734796925,41.88,79414.68,130.1,-0.16299,0.0001,14.92226]
[1778734796943,41.88,79414.68,130.1,-0.16299,0.0001,14.92226]
[1778734796989,41.88,79414.68,130.1,-0.16299,0.0001,14.92226]
[1778734797528,41.88,79417.4,130.1,-0.16273,0.0001,14.9072]
[1778734798507,41.88,79420.77,130.1,-0.1624,0.0001,14.88853]
[1778734798678,41.88,79420.77,130.1,-0.1624,0.0001,14.88853]
[1778734799233,41.88,79420.77,130.1,-0.1624,0.0001,14.88853]
[1778734801698,41.88,79417.52,130.1,-0.16273,0.0001,14.90723]
[1778734803168,41.88,79412.93,130.1,-0.16317,0.0001,14.93305]
[1778734803174,41.88,79412.93,130.1,-0.16317,0.0001,14.93305]
[1778734805116,41.88,79408.85,130.1,-0.16357,0.0001,14.95606]
[1778734805417,41.88,79407.32,130.1,-0.16372,0.0001,14.9647]
[1778734811193,41.89,79399.12,130.1,-0.16453,0.0001,15.0109]
[1778734814130,41.89,79399.01,130.1,-0.16454,0.0001,15.01163]
[1778734819250,41.89,79395.98,130.1,-0.16485,0.0001,15.02906]
[1778734824285,41.89,79395.05,130.1,-0.16494,0.0001,15.03452]
[1778734829320,41.89,79395.89,130.1,-0.16487,0.0001,15.03005]
[1778734831418,41.89,79397.86,130.1,-0.16467,0.0001,15.01908]
[1778734837376,41.89,79391.62,130.1,-0.16525,0.0001,15.0496]
[1778734842411,41.89,79390.34,130.1,-0.16538,0.0001,15.05687]
[1778734849489,41.89,79389.19,130.1,-0.16549,0.0001,15.06333]
[1778734849597,41.89,79389.19,130.1,-0.16549,0.0001,15.06333]
[1778734850700,41.89,79400.27,130.1,-0.16441,0.0001,15.00151]
[1778734859810,41.89,79400.83,130.1,-0.16436,0.0001,14.99886]
[1778734864884,41.89,79400.88,130.1,-0.16437,0.0001,14.99929]
[1778734870614,41.9,79395.59,130.1,-0.16489,0.0001,15.02927]
[1778734876656,41.9,79393.0,130.1,-0.16515,0.0001,15.04398]
[1778734881691,41.9,79392.84,130.1,-0.16517,0.0001,15.04506]
[1778734887685,41.9,79393.38,130.1,-0.16512,0.0001,15.04219]
[1778734894378,41.9,79388.91,130.1,-0.16552,0.0001,15.06259]
[1778734900831,41.9,79388.6,130.1,-0.16556,0.0001,15.06443]
[1778734902412,41.9,79388.45,130.1,-0.16557,0.0001,15.06528]
[1778734908992,41.9,79389.03,130.1,-0.16552,0.0001,15.06229]
[1778734909799,41.9,79385.86,130.1,-0.16583,0.0001,15.08004]
[1778734909894,41.9,79382.5,130.1,-0.16616,0.0001,15.09882]
[1778734910403,41.9,79382.5,130.1,-0.16616,0.0001,15.09882]
[1778734910901,41.9,79382.52,130.1,-0.16616,0.0001,15.09889]
[1778734912698,41.9,79380.88,130.1,-0.16632,0.0001,15.10805]
[1778734912915,41.9,79378.24,130.1,-0.16658,0.0001,15.12278]
[1778734913692,41.9,79378.24,130.1,-0.16658,0.0001,15.12278]
[1778734913922,41.9,79377.79,130.1,-0.16663,0.0001,15.12544]
[1778734916344,41.9,79377.56,130.1,-0.16665,0.0001,15.1267]
[1778734916659,41.9,79377.21,130.1,-0.16669,0.0001,15.12863]
[1778734920096,41.9,79376.32,130.1,-0.16677,0.0001,15.13368]
[1778734920129,41.9,79375.52,130.1,-0.16685,0.0001,15.1381]
[1778734921669,41.9,79373.53,130.1,-0.16705,0.0001,15.14933]
[1778734922207,41.9,79376.73,130.1,-0.16674,0.0001,15.1316]
[1778734924503,41.9,79380.86,130.1,-0.16633,0.0001,15.10851]
[1778734931225,41.9,79382.45,130.1,-0.16617,0.0001,15.09965]
[1778734933033,41.9,79389.83,130.1,-0.16545,0.0001,15.05847]
[1778734933335,41.9,79389.83,130.1,-0.16545,0.0001,15.05847]
[1778734934193,41.9,79398.18,130.1,-0.16463,0.0001,15.01191]
[1778734934244,41.9,79398.18,130.1,-0.16463,0.0001,15.01191]
[1778734937010,41.9,79400.29,130.1,-0.16443,0.0001,15.00014]
[1778734943126,41.9,79400.87,130.1,-0.16437,0.0001,14.99695]
[1778734943929,41.9,79400.87,130.1,-0.16437,0.0001,14.99695]
[1778734947746,41.9,79398.54,130.1,-0.1646,0.0001,15.01]
[1778734953196,41.9,79395.99,130.1,-0.16482,0.0001,15.02006]
[1778734958231,41.91,79395.48,130.1,-0.16488,0.0001,15.02346]
[1778734959556,41.91,79395.48,130.1,-0.16488,0.0001,15.02346]
[1778734959665,41.91,79395.48,130.1,-0.16488,0.0001,15.02346]
[1778734963433,41.91,79399.72,130.1,-0.16448,0.0001,15.00037]
[1778734963704,41.91,79399.72,130.1,-0.16448,0.0001,15.00037]
[1778734966185,41.91,79403.27,130.1,-0.16413,0.0001,14.98075]
[1778734969273,41.91,79403.81,130.1,-0.16408,0.0001,14.97791]
[1778734969654,41.91,79403.78,130.1,-0.16409,0.0001,14.97813]
[1778734976357,41.91,79404.28,130.1,-0.16404,0.0001,14.97578]
[1778734981392,41.91,79403.21,130.1,-0.16415,0.0001,14.98207]
[1778734985309,41.91,79403.05,130.1,-0.16417,0.0001,14.98314]
[1778734991063,41.91,79398.64,130.1,-0.16462,0.0001,15.00874]
[1778734992270,41.91,79399.96,130.1,-0.16449,0.0001,15.00152]
[1778734997680,41.92,79399.79,130.1,-0.16452,0.0001,15.00282]
[1778734998390,41.92,79399.79,130.1,-0.16452,0.0001,15.00282]
[1778734998395,41.92,79399.79,130.1,-0.16452,0.0001,15.00282]
[1778734998578,41.92,79399.52,130.1,-0.16454,0.0001,15.00437]
[1778734998892,41.92,79399.52,130.1,-0.16454,0.0001,15.00437]
[1778734999468,41.92,79399.64,130.1,-0.16453,0.0001,15.00386]
[1778734999887,41.92,79389.24,130.1,-0.16555,0.0001,15.06204]
[1778735002275,41.92,79387.44,130.1,-0.16573,0.0001,15.07216]
[1778735003312,41.92,79387.27,130.1,-0.16575,0.0001,15.07317]
[1778735004312,41.92,79385.82,130.1,-0.16589,0.0001,15.08132]
[1778735004624,41.92,79386.03,130.1,-0.16587,0.0001,15.08009]
[1778735010599,41.92,79385.04,130.1,-0.16596,0.0001,15.08524]
[1778735015634,41.91,79385.71,130.1,-0.16585,0.0001,15.0764]
[1778735020058,41.91,79385.66,130.1,-0.16585,0.0001,15.07657]
[1778735025265,41.91,79385.99,130.1,-0.16582,0.0001,15.07452]
[1778735025270,41.91,79385.99,130.1,-0.16582,0.0001,15.07452]
[1778735026677,41.91,79393.03,130.1,-0.16513,0.0001,15.03504]
[1778735027636,41.91,79397.2,130.1,-0.16472,0.0001,15.01177]
[1778735032901,41.91,79397.25,130.1,-0.16472,0.0001,15.01165]
[1778735036854,41.91,79400.09,130.1,-0.16444,0.0001,14.99599]
[1778735037311,41.91,79400.09,130.1,-0.16444,0.0001,14.99599]
[1778735038683,41.91,79402.96,130.1,-0.16416,0.0001,14.98008]
[1778735039541,41.91,79403.73,130.1,-0.16409,0.0001,14.97586]
[1778735044840,41.92,79408.06,130.1,-0.16368,0.0001,14.95228]
[1778735046800,41.92,79408.06,130.1,-0.16368,0.0001,14.95228]
[1778735046838,41.92,79408.06,130.1,-0.16368,0.0001,14.95228]
[1778735046881,41.92,79408.06,130.1,-0.16368,0.0001,14.95228]
[1778735046912,41.92,79408.06,130.1,-0.16368,0.0001,14.95228]
[1778735047004,41.92,79408.06,130.1,-0.16368,0.0001,14.95228]
[1778735047179,41.92,79408.06,130.1,-0.16368,0.0001,14.95228]
[1778735047227,41.92,79408.06,130.1,-0.16368,0.0001,14.95228]
[1778735047390,41.92,79410.36,130.1,-0.16346,0.0001,14.93965]
[1778735047700,41.92,79410.36,130.1,-0.16346,0.0001,14.93965]
[1778735047705,41.92,79410.36,130.1,-0.16346,0.0001,14.93965]
[1778735048285,41.92,79410.36,130.1,-0.16346,0.0001,14.93965]
[1778735048296,41.92,79434.54,130.1,-0.16112,0.0001,14.8045]
[1778735049322,41.92,79434.54,130.1,-0.16112,0.0001,14.8045]
[1778735054829,41.92,79435.08,130.1,-0.16107,0.0001,14.80181]
[1778735058383,41.92,79436.91,130.1,-0.1609,0.0001,14.79177]
[1778735058700,41.92,79441.72,130.1,-0.16044,0.0001,14.76497]
[1778735063974,41.92,79443.81,130.1,-0.16025,0.0001,14.75404]
[1778735069009,41.92,79436.11,130.1,-0.161,0.0001,14.79765]
[1778735071027,41.92,79436.55,130.1,-0.16096,0.0001,14.79527]
[1778735077065,41.92,79435.3,130.1,-0.16105,0.0001,14.79808]
[1778735081130,41.92,79435.79,130.1,-0.161,0.0001,14.79556]
[1778735081158,41.93,79426.48,130.1,-0.1619,0.0001,14.84762]
[1778735082034,41.93,79426.48,130.1,-0.1619,0.0001,14.84762]
[1778735082506,41.93,79425.27,130.1,-0.16202,0.0001,14.85438]
[1778735082690,41.93,79425.27,130.1,-0.16202,0.0001,14.85438]
[1778735087662,41.93,79421.41,130.1,-0.16241,0.0001,14.87687]
[1778735088668,41.93,79424.28,130.1,-0.16213,0.0001,14.86099]
[1778735090448,41.93,79441.33,130.1,-0.1605,0.0001,14.7662]
[1778735096368,41.93,79440.65,130.1,-0.16059,0.0001,14.77147]
[1778735098332,41.94,79429.78,130.1,-0.16164,0.0001,14.83271]
[1778735098723,41.94,79425.69,130.1,-0.16204,0.0001,14.85575]
[1778735099103,41.94,79425.69,130.1,-0.16204,0.0001,14.85575]
[1778735101774,41.94,79418.83,130.1,-0.16271,0.0001,14.89452]
[1778735101896,41.94,79418.83,130.1,-0.16271,0.0001,14.89452]
[1778735101957,41.94,79418.83,130.1,-0.16271,0.0001,14.89452]
[1778735102123,41.94,79418.83,130.1,-0.16271,0.0001,14.89452]
[1778735102546,41.94,79410.12,130.1,-0.16356,0.0001,14.94325]
[1778735102722,41.94,79410.12,130.1,-0.16356,0.0001,14.94325]
[1778735102828,41.94,79410.12,130.1,-0.16356,0.0001,14.94325]
[1778735105808,41.94,79400.86,130.1,-0.16447,0.0001,14.99521]
[1778735111627,41.94,79402.05,130.1,-0.16436,0.0001,14.98904]
[1778735111727,41.94,79402.05,130.1,-0.16436,0.0001,14.98904]
[1778735113289,41.94,79404.53,130.1,-0.16412,0.0001,14.97529]
[1778735118357,41.94,79403.52,130.1,-0.16423,0.0001,14.98147]
[1778735122053,41.94,79401.16,130.1,-0.16446,0.0001,14.9949]
[1778735123275,41.94,79394.42,130.1,-0.16512,0.0001,15.03255]
[1778735128427,41.94,79391.31,130.1,-0.16542,0.0001,15.04963]
[1778735134469,41.94,79391.55,130.1,-0.16536,0.0001,15.04361]
[1778735139504,41.94,79390.63,130.1,-0.16545,0.0001,15.04881]
[1778735143935,41.94,79391.45,130.1,-0.16537,0.0001,15.04426]
[1778735148833,41.94,79400.92,130.1,-0.16445,0.0001,14.99176]
[1778735150572,41.94,79401.72,130.1,-0.16437,0.0001,14.98738]
[1778735150833,41.94,79404.51,130.1,-0.1641,0.0001,14.9719]
[1778735152300,41.94,79405.95,130.1,-0.16396,0.0001,14.96398]
[1778735152919,41.95,79406.36,130.1,-0.16393,0.0001,14.96181]
[1778735153306,41.95,79406.36,130.1,-0.16393,0.0001,14.96181]
[1778735154251,41.95,79407.96,130.1,-0.16377,0.0001,14.95301]
[1778735154252,41.95,79407.96,130.1,-0.16377,0.0001,14.95301]
[1778735158924,41.95,79407.09,130.1,-0.16387,0.0001,14.95843]
[1778735159058,41.95,79407.09,130.1,-0.16387,0.0001,14.95843]
[1778735159425,41.95,79407.09,130.1,-0.16387,0.0001,14.95843]
[1778735160654,41.95,79402.57,130.1,-0.16431,0.0001,14.98391]
[1778735160658,41.95,79402.57,130.1,-0.16431,0.0001,14.98391]
[1778735160964,41.95,79402.57,130.1,-0.16431,0.0001,14.98391]
[1778735161223,41.95,79402.57,130.1,-0.16431,0.0001,14.98391]
[1778735167371,41.95,79394.32,130.1,-0.16512,0.0001,15.03031]
[1778735172691,41.95,79392.67,130.1,-0.16529,0.0001,15.03969]
[1778735178777,41.95,79394.88,130.1,-0.16508,0.0001,15.02757]
[1778735183812,41.95,79397.3,130.1,-0.16484,0.0001,15.01434]
[1778735188847,41.95,79393.99,130.1,-0.16517,0.0001,15.033]
[1778735190008,41.95,79393.99,130.1,-0.16517,0.0001,15.033]
[1778735192667,41.95,79393.82,130.1,-0.16515,0.0001,15.02931]
[1778735194273,41.95,79393.82,130.1,-0.16515,0.0001,15.02934]
[1778735199925,41.95,79393.37,130.1,-0.1652,0.0001,15.03207]
[1778735201376,41.95,79393.37,130.1,-0.1652,0.0001,15.03207]
[1778735202262,41.95,79393.88,130.1,-0.16515,0.0001,15.02926]
[1778735202716,41.95,79394.24,130.1,-0.16512,0.0001,15.02729]
[1778735204377,41.95,79397.41,130.1,-0.16481,0.0001,15.00965]
[1778735209995,41.95,79399.89,130.1,-0.16457,0.0001,14.99634]
[1778735214663,41.96,79400.39,130.1,-0.16453,0.0001,14.99371]
[1778735214666,41.96,79400.39,130.1,-0.16453,0.0001,14.99371]
[1778735221074,41.96,79400.43,130.1,-0.16453,0.0001,14.99417]
[1778735222395,41.96,79400.43,130.1,-0.16453,0.0001,14.99417]
[1778735225684,41.96,79400.96,130.1,-0.16449,0.0001,14.99152]
[1778735225803,41.96,79400.96,130.1,-0.16449,0.0001,14.99152]
[1778735229941,41.96,79400.9,130.1,-0.1645,0.0001,14.99217]
[1778735235172,41.96,79400.71,130.1,-0.16452,0.0001,14.99367]
[1778735235694,41.96,79400.71,130.1,-0.16452,0.0001,14.99367]
[1778735235809,41.96,79400.71,130.1,-0.16452,0.0001,14.99367]
[1778735241557,41.96,79400.77,130.1,-0.16452,0.0001,14.99369]
[1778735241727,41.96,79400.78,130.1,-0.16453,0.0001,14.99371]
[1778735241806,41.96,79400.78,130.1,-0.16453,0.0001,14.99371]
[1778735241809,41.96,79400.78,130.1,-0.16453,0.0001,14.99371]
[1778735242240,41.96,79400.78,130.1,-0.16453,0.0001,14.99371]
[1778735242297,41.96,79400.78,130.1,-0.16453,0.0001,14.99371]
[1778735242686,41.96,79410.04,130.1,-0.16362,0.0001,14.94215]
[1778735244281,41.96,79419.57,130.1,-0.1627,0.0001,14.88927]
[1778735250281,41.97,79417.88,130.1,-0.16288,0.0001,14.89962]
[1778735256323,41.97,79420.26,130.1,-0.16263,0.0001,14.8826]
[1778735257598,41.97,79420.26,130.1,-0.16263,0.0001,14.8826]
[1778735263190,41.97,79423.38,130.1,-0.16235,0.0001,14.86639]
[1778735268563,41.98,79422.66,130.1,-0.16244,0.0001,14.87144]
[1778735274451,41.98,79424.37,130.1,-0.1623,0.0001,14.86339]
[1778735279486,41.98,79424.36,130.1,-0.16231,0.0001,14.86451]
[1778735284521,41.99,79425.93,130.1,-0.16218,0.0001,14.85681]
[1778735287542,41.99,79435.46,130.1,-0.16127,0.0001,14.80443]
[1778735292667,41.99,79439.0,130.1,-0.16095,0.0001,14.78591]
[1778735298619,42.0,79433.73,130.1,-0.1615,0.0001,14.81743]
[1778735303654,42.0,79436.68,130.1,-0.16124,0.0001,14.80242]
[1778735309697,42.01,79431.72,130.1,-0.16174,0.0001,14.83163]
[1778735310704,42.01,79422.43,130.1,-0.16264,0.0001,14.88365]
[1778735315739,42.01,79419.48,130.1,-0.1629,0.0001,14.89618]
[1778735320774,42.01,79421.72,130.1,-0.1627,0.0001,14.88437]
[1778735325841,42.02,79426.34,130.1,-0.16227,0.0001,14.85979]
[1778735331851,42.02,79428.51,130.1,-0.16208,0.0001,14.84907]
[1778735336887,42.02,79433.23,130.1,-0.16165,0.0001,14.82393]
[1778735341921,42.03,79430.19,130.1,-0.16196,0.0001,14.84211]
[1778735346956,42.03,79430.78,130.1,-0.16192,0.0001,14.83992]
[1778735351991,42.03,79430.82,130.1,-0.16194,0.0001,14.84099]
[1778735357026,42.04,79431.93,130.1,-0.16185,0.0001,14.8359]
[1778735358802,42.04,79431.93,130.1,-0.16185,0.0001,14.8359]
[1778735360832,42.04,79433.72,130.1,-0.16168,0.0001,14.82623]
[1778735362100,42.04,79437.36,130.1,-0.16134,0.0001,14.80631]
[1778735364527,42.04,79437.89,130.1,-0.1613,0.0001,14.80372]
[1778735364833,42.04,79437.89,130.1,-0.1613,0.0001,14.80372]
[1778735365280,42.04,79437.95,130.1,-0.16129,0.0001,14.8035]
[1778735365299,42.04,79439.02,130.1,-0.16119,0.0001,14.79746]
[1778735367344,42.04,79441.58,130.1,-0.16094,0.0001,14.78313]
[1778735367517,42.04,79441.58,130.1,-0.16094,0.0001,14.78313]
[1778735369664,42.04,79441.58,130.1,-0.16094,0.0001,14.78303]
[1778735374764,42.04,79441.68,130.1,-0.16089,0.0001,14.77746]
[1778735380660,42.04,79441.77,130.1,-0.16087,0.0001,14.7766]
[1778735382285,42.04,79441.77,130.1,-0.16087,0.0001,14.77654]
[1778735383033,42.04,79441.77,130.1,-0.16087,0.0001,14.77642]
[1778735384239,42.04,79440.37,130.1,-0.161,0.0001,14.78416]
[1778735384693,42.04,79440.37,130.1,-0.161,0.0001,14.78416]
[1778735390279,42.04,79436.43,130.1,-0.16137,0.0001,14.80563]
[1778735390282,42.04,79436.43,130.1,-0.16137,0.0001,14.80563]
[1778735392428,42.04,79436.26,130.1,-0.16138,0.0001,14.80636]
[1778735394213,42.04,79436.35,130.1,-0.16137,0.0001,14.80566]
[1778735394714,42.04,79436.35,130.1,-0.16137,0.0001,14.80566]
[1778735397870,42.03,79436.51,130.1,-0.16135,0.0001,14.80452]
[1778735399342,42.03,79435.42,130.1,-0.16146,0.0001,14.81043]
[1778735400361,42.03,79434.7,130.1,-0.16152,0.0001,14.81435]
[1778735406029,42.03,79435.82,130.1,-0.16141,0.0001,14.80762]
[1778735409178,42.03,79433.58,130.1,-0.16162,0.0001,14.81988]
[1778735409352,42.03,79433.58,130.1,-0.16162,0.0001,14.81988]
[1778735414353,42.03,79426.52,130.1,-0.16229,0.0001,14.85858]
[1778735417358,42.03,79428.31,130.1,-0.16211,0.0001,14.84822]
[1778735417371,42.03,79428.31,130.1,-0.16211,0.0001,14.84822]
[1778735422481,42.03,79431.16,130.1,-0.16182,0.0001,14.83171]
[1778735428276,42.03,79430.44,130.1,-0.16189,0.0001,14.83529]
[1778735433558,42.02,79430.8,130.1,-0.1618,0.0001,14.8278]
[1778735438593,42.02,79431.07,130.1,-0.16177,0.0001,14.82577]
[1778735443628,42.02,79433.09,130.1,-0.16156,0.0001,14.81402]
[1778735448651,42.02,79435.02,130.1,-0.16137,0.0001,14.80293]
[1778735451951,42.02,79433.02,130.1,-0.16156,0.0001,14.81376]
[1778735452061,42.02,79433.02,130.1,-0.16156,0.0001,14.81376]
[1778735455622,42.02,79428.35,130.1,-0.16201,0.0001,14.83956]
[1778735460747,42.01,79428.49,130.1,-0.16198,0.0001,14.83788]
[1778735461353,42.01,79428.49,130.1,-0.16198,0.0001,14.83788]
[1778735461542,42.01,79428.49,130.1,-0.16198,0.0001,14.83788]
[1778735466869,42.01,79428.57,130.1,-0.16196,0.0001,14.83683]
[1778735475870,42.01,79427.45,130.1,-0.16205,0.0001,14.84222]
[1778735475924,42.01,79427.45,130.1,-0.16205,0.0001,14.84222]
[1778735479296,42.01,79421.44,130.1,-0.16262,0.0001,14.87487]
[1778735479302,42.01,79421.44,130.1,-0.16262,0.0001,14.87487]
[1778735484825,42.01,79432.03,130.1,-0.16159,0.0001,14.81519]
[1778735488276,42.0,79432.29,130.1,-0.16156,0.0001,14.81338]
[1778735489529,42.0,79430.93,130.1,-0.16168,0.0001,14.82087]
[1778735493267,42.0,79430.51,130.1,-0.16168,0.0001,14.81808]
[1778735499014,42.0,79430.82,130.1,-0.16164,0.0001,14.81575]
[1778735504049,42.0,79429.62,130.1,-0.16175,0.0001,14.82193]
[1778735509256,42.0,79432.62,130.1,-0.16145,0.0001,14.80476]
[1778735511885,42.0,79427.66,130.1,-0.16192,0.0001,14.83214]
[1778735513250,42.0,79422.85,130.1,-0.16238,0.0001,14.85868]
[1778735515944,42.0,79417.28,130.1,-0.16292,0.0001,14.8894]
[1778735515962,42.0,79416.41,130.1,-0.163,0.0001,14.89406]
[1778735519941,42.0,79419.56,130.1,-0.16269,0.0001,14.87647]
[1778735522874,41.99,79409.73,130.1,-0.16365,0.0001,14.93118]
[1778735522959,41.99,79409.73,130.1,-0.16365,0.0001,14.93118]
[1778735523533,41.99,79409.76,130.1,-0.16364,0.0001,14.93088]
[1778735530234,41.99,79414.49,130.1,-0.16318,0.0001,14.90431]
[1778735535269,41.99,79413.58,130.1,-0.16326,0.0001,14.90924]
[1778735540304,41.99,79414.42,130.1,-0.16318,0.0001,14.90442]
[1778735545340,41.99,79420.66,130.1,-0.16258,0.0001,14.86965]
[1778735550375,41.99,79419.98,130.1,-0.16264,0.0001,14.87351]
[1778735553007,41.99,79415.96,130.1,-0.16299,0.0001,14.8912]
[1778735553396,41.99,79414.46,130.1,-0.16314,0.0001,14.89949]
[1778735558431,41.99,79417.55,130.1,-0.16284,0.0001,14.88206]
[1778735563466,41.99,79417.51,130.1,-0.16284,0.0001,14.88213]
[1778735567181,41.99,79417.51,130.1,-0.16284,0.0001,14.88213]
[1778735570446,41.99,79416.55,130.1,-0.16293,0.0001,14.88728]
[1778735571313,41.99,79416.55,130.1,-0.16293,0.0001,14.88724]
[1778735574059,41.99,79416.9,130.1,-0.16289,0.0001,14.88522]
[1778735582689,41.99,79416.39,130.1,-0.16292,0.0001,14.88689]
[1778735588465,41.99,79408.08,130.1,-0.16371,0.0001,14.93238]
[1778735593676,41.98,79406.41,130.1,-0.16387,0.0001,14.94113]
[1778735598942,41.98,79406.46,130.1,-0.16386,0.0001,14.94047]
[1778735604753,41.98,79408.68,130.1,-0.16363,0.0001,14.92749]
[1778735609788,41.98,79408.39,130.1,-0.16365,0.0001,14.92873]
[1778735611330,41.98,79408.44,130.1,-0.16364,0.0001,14.92838]
[1778735611408,41.98,79408.44,130.1,-0.16364,0.0001,14.92838]
[1778735621872,41.98,79406.78,130.1,-0.16375,0.0001,14.93212]
[1778735624233,41.98,79406.56,130.1,-0.16377,0.0001,14.9332]
[1778735630935,41.97,79406.6,130.1,-0.16376,0.0001,14.93245]
[1778735635345,41.97,79406.34,130.1,-0.16378,0.0001,14.9336]
[1778735641005,41.97,79403.27,130.1,-0.16407,0.0001,14.95018]
[1778735646040,41.97,79402.42,130.1,-0.16415,0.0001,14.95442]
[1778735651075,41.97,79401.54,130.1,-0.16422,0.0001,14.95882]
[1778735652244,41.97,79401.54,130.1,-0.16422,0.0001,14.95882]
[1778735656321,41.97,79401.08,130.1,-0.16426,0.0001,14.96097]
[1778735657117,41.97,79401.05,130.1,-0.16426,0.0001,14.96093]
[1778735662152,41.97,79400.66,130.1,-0.16429,0.0001,14.96271]
[1778735667187,41.96,79399.97,130.1,-0.16435,0.0001,14.96615]
[1778735669047,41.96,79399.97,130.1,-0.16435,0.0001,14.96615]
[1778735669201,41.96,79389.04,130.1,-0.16542,0.0001,15.0269]
[1778735674412,41.96,79385.26,130.1,-0.16575,0.0001,15.04311]
[1778735675615,41.96,79385.23,130.1,-0.16575,0.0001,15.04322]
[1778735675617,41.96,79385.23,130.1,-0.16575,0.0001,15.04322]
[1778735678588,41.96,79374.68,130.1,-0.16679,0.0001,15.10178]
[1778735678827,41.96,79374.68,130.1,-0.16679,0.0001,15.10178]
[1778735678928,41.96,79373.8,130.1,-0.16687,0.0001,15.10656]
[1778735680276,41.96,79373.5,130.1,-0.1669,0.0001,15.10823]
[1778735680712,41.96,79373.5,130.1,-0.1669,0.0001,15.10823]
[1778735681385,41.96,79372.8,130.1,-0.16696,0.0001,15.11189]
[1778735683632,41.96,79371.95,130.1,-0.16705,0.0001,15.11651]
[1778735685315,41.96,79371.49,130.1,-0.16709,0.0001,15.11882]
[1778735685730,41.96,79371.49,130.1,-0.16709,0.0001,15.11882]
[1778735690300,41.96,79370.27,130.1,-0.16719,0.0001,15.1248]
[1778735695240,41.96,79371.71,130.1,-0.16704,0.0001,15.11612]
[1778735696046,41.96,79371.71,130.1,-0.16704,0.0001,15.11612]
[1778735696655,41.96,79372.08,130.1,-0.167,0.0001,15.11393]
[1778735698682,41.96,79378.04,130.1,-0.16641,0.0001,15.0805]
[1778735699404,41.95,79378.07,130.1,-0.16641,0.0001,15.08024]
[1778735703295,41.95,79373.97,130.1,-0.1668,0.0001,15.10273]
[1778735705205,41.95,79375.1,130.1,-0.16669,0.0001,15.09619]
[1778735710511,41.95,79376.09,130.1,-0.16658,0.0001,15.09024]
[1778735711645,41.95,79376.09,130.1,-0.16658,0.0001,15.09003]
[1778735713071,41.95,79375.37,130.1,-0.16665,0.0001,15.09393]
[1778735713073,41.95,79375.37,130.1,-0.16665,0.0001,15.09393]
[1778735713261,41.95,79373.64,130.1,-0.16682,0.0001,15.10345]
[1778735714252,41.95,79365.26,130.1,-0.16764,0.0001,15.15001]
[1778735714679,41.95,79365.26,130.1,-0.16764,0.0001,15.15001]
[1778735715142,41.95,79365.26,130.1,-0.16764,0.0001,15.15001]
[1778735719608,41.95,79360.11,130.1,-0.16814,0.0001,15.17773]
[1778735719904,41.95,79360.11,130.1,-0.16814,0.0001,15.17773]
[1778735720066,41.95,79359.99,130.1,-0.16814,0.0001,15.17818]
[1778735720270,41.95,79359.99,130.1,-0.16814,0.0001,15.17818]
[1778735720953,41.95,79348.53,130.1,-0.16928,0.0001,15.24193]
[1778735721600,41.95,79348.53,130.1,-0.16928,0.0001,15.24193]
[1778735721768,41.95,79348.53,130.1,-0.16928,0.0001,15.24193]
[1778735723465,41.95,79351.47,130.1,-0.16899,0.0001,15.22529]
[1778735723798,41.95,79351.47,130.1,-0.16899,0.0001,15.22529]
[1778735723915,41.94,79353.09,130.1,-0.16882,0.0001,15.21616]
[1778735725271,41.94,79353.97,130.1,-0.16873,0.0001,15.21101]
[1778735730274,41.94,79355.95,130.1,-0.16851,0.0001,15.19878]
[1778735730278,41.94,79355.95,130.1,-0.16851,0.0001,15.19878]
[1778735731597,41.94,79353.33,130.1,-0.16877,0.0001,15.21313]
[1778735733394,41.94,79353.9,130.1,-0.16867,0.0001,15.20474]
[1778735737393,41.94,79357.37,130.1,-0.1683,0.0001,15.18444]
[1778735737754,41.94,79357.37,130.1,-0.1683,0.0001,15.18444]
[1778735737764,41.94,79357.37,130.1,-0.1683,0.0001,15.18444]
[1778735737769,41.94,79357.37,130.1,-0.1683,0.0001,15.18444]
[1778735737966,41.93,79366.38,130.1,-0.16741,0.0001,15.13403]
[1778735738621,41.93,79366.38,130.1,-0.16741,0.0001,15.13403]
[1778735738737,41.93,79366.38,130.1,-0.16741,0.0001,15.13403]
[1778735739626,41.93,79370.48,130.1,-0.167,0.0001,15.11104]
[1778735740255,41.93,79367.21,130.1,-0.16732,0.0001,15.12915]
[1778735740912,41.93,79367.21,130.1,-0.16732,0.0001,15.12915]
[1778735741312,41.93,79365.79,130.1,-0.16746,0.0001,15.13692]
[1778735741598,41.93,79365.79,130.1,-0.16746,0.0001,15.13692]
[1778735744694,41.93,79367.05,130.1,-0.16733,0.0001,15.12948]
[1778735745737,41.93,79367.25,130.1,-0.16731,0.0001,15.12823]
[1778735748988,41.93,79366.48,130.1,-0.16737,0.0001,15.13213]
[1778735754057,41.93,79367.49,130.1,-0.16727,0.0001,15.12603]
[1778735754059,41.93,79367.49,130.1,-0.16727,0.0001,15.12603]
[1778735757695,41.93,79367.45,130.1,-0.16726,0.0001,15.12567]
[1778735765660,41.93,79366.51,130.1,-0.16734,0.0001,15.13035]
[1778735771926,41.92,79366.5,130.1,-0.16733,0.0001,15.12928]
[1778735776590,41.92,79367.16,130.1,-0.16725,0.0001,15.12519]
[1778735781996,41.92,79371.53,130.1,-0.16681,0.0001,15.10031]
[1778735787031,41.92,79369.3,130.1,-0.16703,0.0001,15.11238]
[1778735790586,41.92,79368.56,130.1,-0.1671,0.0001,15.11624]
[1778735796094,41.92,79369.12,130.1,-0.16699,0.0001,15.1079]
[1778735801129,41.91,79370.79,130.1,-0.16682,0.0001,15.09817]
[1778735802283,41.91,79370.79,130.1,-0.16682,0.0001,15.09817]
[1778735803619,41.91,79377.41,130.1,-0.16617,0.0001,15.06114]
[1778735804727,41.91,79378.26,130.1,-0.16608,0.0001,15.05638]
[1778735804770,41.91,79378.26,130.1,-0.16608,0.0001,15.05638]
[1778735805283,41.91,79378.26,130.1,-0.16608,0.0001,15.05638]
[1778735806304,41.91,79395.79,130.1,-0.16436,0.0001,14.9586]
[1778735807479,41.91,79396.28,130.1,-0.16432,0.0001,14.95598]
[1778735811592,41.92,79397.82,130.1,-0.16417,0.0001,14.94783]
[1778735813650,41.92,79397.58,130.1,-0.1642,0.0001,14.94929]
[1778735813768,41.92,79397.58,130.1,-0.1642,0.0001,14.94929]
[1778735813770,41.92,79397.58,130.1,-0.1642,0.0001,14.94929]
[1778735813869,41.92,79397.58,130.1,-0.1642,0.0001,14.94953]
[1778735819864,41.92,79400.83,130.1,-0.16388,0.0001,14.93097]
[1778735825299,41.91,79406.0,130.1,-0.16337,0.0001,14.90163]
[1778735830334,41.91,79406.72,130.1,-0.16329,0.0001,14.89737]
[1778735831332,41.91,79406.72,130.1,-0.16329,0.0001,14.89737]
[1778735833559,41.91,79409.06,130.1,-0.16306,0.0001,14.88421]
[1778735840830,41.91,79416.26,130.1,-0.16236,0.0001,14.84376]
[1778735844278,41.91,79416.3,130.1,-0.16236,0.0001,14.84364]
[1778735844642,41.91,79416.17,130.1,-0.16237,0.0001,14.84439]
[1778735846360,41.91,79415.82,130.1,-0.16241,0.0001,14.84639]
[1778735849516,41.91,79416.86,130.1,-0.16231,0.0001,14.84063]
[1778735850580,41.91,79415.99,130.1,-0.16239,0.0001,14.84553]
[1778735852086,41.91,79417.07,130.1,-0.16229,0.0001,14.83952]
[1778735852090,41.91,79417.07,130.1,-0.16229,0.0001,14.83952]
[1778735852401,41.91,79419.56,130.1,-0.16201,0.0001,14.82091]
[1778735852415,41.91,79419.56,130.1,-0.16201,0.0001,14.82091]
[1778735852433,41.91,79419.56,130.1,-0.16201,0.0001,14.82091]
[1778735852634,41.91,79419.56,130.1,-0.16201,0.0001,14.82091]
[1778735853290,41.91,79419.56,130.1,-0.16201,0.0001,14.82091]
[1778735854336,41.91,79427.99,130.1,-0.16119,0.0001,14.77374]
[1778735859395,41.91,79434.27,130.1,-0.16058,0.0001,14.73856]
[1778735862292,41.91,79438.47,130.1,-0.16018,0.0001,14.71511]
[1778735863066,41.91,79440.15,130.1,-0.16002,0.0001,14.70576]
[1778735864155,41.91,79440.63,130.1,-0.15997,0.0001,14.70315]
[1778735866210,41.91,79440.83,130.1,-0.15996,0.0001,14.70217]
[1778735868286,41.91,79440.86,130.1,-0.15995,0.0001,14.70208]
[1778735873636,41.92,79444.14,130.1,-0.15965,0.0001,14.68436]
[1778735878587,41.92,79443.23,130.1,-0.15974,0.0001,14.68978]
[1778735878643,41.92,79443.23,130.1,-0.15974,0.0001,14.68978]
[1778735879781,41.92,79444.5,130.1,-0.15962,0.0001,14.68276]
[1778735884841,41.92,79443.82,130.1,-0.15968,0.0001,14.6863]
[1778735885682,41.92,79443.82,130.1,-0.15968,0.0001,14.68624]
[1778735891901,41.91,79443.75,130.1,-0.15968,0.0001,14.68634]
[1778735892174,41.91,79443.75,130.1,-0.15968,0.0001,14.68634]
[1778735893348,41.91,79435.55,130.1,-0.16047,0.0001,14.73203]
[1778735897584,41.91,79442.3,130.1,-0.15981,0.0001,14.69386]
[1778735903954,41.91,79444.58,130.1,-0.15959,0.0001,14.68088]
[1778735909889,41.91,79444.92,130.1,-0.15955,0.0001,14.67853]
[1778735911049,41.91,79444.92,130.1,-0.15955,0.0001,14.67853]
[1778735911275,41.91,79444.92,130.1,-0.15955,0.0001,14.67853]
[1778735911645,41.91,79444.58,130.1,-0.15954,0.0001,14.67565]
[1778735913342,41.91,79436.04,130.1,-0.16036,0.0001,14.72332]
[1778735914324,41.91,79433.45,130.1,-0.16061,0.0001,14.73782]
[1778735914885,41.91,79433.81,130.1,-0.16058,0.0001,14.73568]
[1778735915082,41.91,79433.81,130.1,-0.16058,0.0001,14.73568]
[1778735915109,41.91,79433.81,130.1,-0.16058,0.0001,14.73568]
[1778735915933,41.91,79420.32,130.1,-0.16188,0.0001,14.81094]
[1778735921419,41.91,79416.9,130.1,-0.1622,0.0001,14.82949]
[1778735925014,41.91,79417.05,130.1,-0.16218,0.0001,14.82835]
[1778735925015,41.91,79417.05,130.1,-0.16218,0.0001,14.82835]
[1778735931070,41.91,79417.6,130.1,-0.16211,0.0001,14.82446]
[1778735936105,41.9,79422.09,130.1,-0.16167,0.0001,14.79897]
[1778735936920,41.9,79422.09,130.1,-0.16167,0.0001,14.79897]
[1778735942147,41.9,79421.37,130.1,-0.16173,0.0001,14.80259]
[1778735947182,41.9,79419.44,130.1,-0.16191,0.0001,14.813]
[1778735950773,41.9,79419.35,130.1,-0.16192,0.0001,14.81342]
[1778735955279,41.9,79425.0,130.1,-0.16137,0.0001,14.78133]
[1778735957583,41.9,79429.57,130.1,-0.16092,0.0001,14.75569]
[1778735957825,41.9,79429.57,130.1,-0.16092,0.0001,14.75569]
[1778735958337,41.9,79429.57,130.1,-0.16092,0.0001,14.75569]
[1778735959599,41.9,79434.31,130.1,-0.16047,0.0001,14.72917]
[1778735959714,41.9,79434.31,130.1,-0.16047,0.0001,14.72917]
[1778735960942,41.9,79434.34,130.1,-0.16046,0.0001,14.72902]
[1778735964695,41.9,79434.42,130.1,-0.16046,0.0001,14.72861]
[1778735966647,41.9,79434.69,130.1,-0.16043,0.0001,14.72714]
[1778735969481,41.9,79434.61,130.1,-0.16044,0.0001,14.7276]
[1778735969575,41.9,79434.61,130.1,-0.16044,0.0001,14.7276]
[1778735969598,41.9,79434.61,130.1,-0.16044,0.0001,14.7276]
[1778735969639,41.9,79434.61,130.1,-0.16044,0.0001,14.7276]
[1778735974770,41.9,79426.25,130.1,-0.1612,0.0001,14.76942]
[1778735982428,41.9,79427.73,130.1,-0.16106,0.0001,14.7608]
[1778735987463,41.9,79427.32,130.1,-0.16109,0.0001,14.7629]
[1778735992498,41.9,79427.37,130.1,-0.16108,0.0001,14.76242]
[1778735997533,41.9,79426.55,130.1,-0.16116,0.0001,14.76682]
[1778736003501,41.9,79426.21,130.1,-0.16119,0.0001,14.7685]
[1778736009855,41.9,79427.06,130.1,-0.1611,0.0001,14.76349]
[1778736015659,41.89,79428.83,130.1,-0.16093,0.0001,14.75341]
[1778736016517,41.89,79428.83,130.1,-0.16093,0.0001,14.75341]
[1778736017066,41.89,79428.83,130.1,-0.16093,0.0001,14.75341]
[1778736017167,41.89,79428.83,130.1,-0.16093,0.0001,14.75341]
[1778736017500,41.89,79428.83,130.1,-0.16093,0.0001,14.75341]
[1778736017893,41.89,79428.83,130.1,-0.16093,0.0001,14.75336]
[1778736017896,41.89,79428.83,130.1,-0.16093,0.0001,14.75336]
[1778736017953,41.89,79428.83,130.1,-0.16093,0.0001,14.75336]
[1778736019689,41.89,79445.71,130.1,-0.1593,0.0001,14.65885]
[1778736026000,41.89,79447.05,130.1,-0.15917,0.0001,14.65115]
[1778736026001,41.89,79447.05,130.1,-0.15917,0.0001,14.65115]
[1778736031773,41.89,79450.61,130.1,-0.15879,0.0001,14.62629]
[1778736037279,41.89,79451.07,130.1,-0.15874,0.0001,14.62365]
[1778736042850,41.89,79451.11,130.1,-0.15874,0.0001,14.6233]
[1778736048289,41.89,79453.86,130.1,-0.15847,0.0001,14.60785]
[1778736049730,41.89,79461.69,130.1,-0.15773,0.0001,14.56412]
[1778736051606,41.89,79462.83,130.1,-0.15762,0.0001,14.5578]
[1778736051919,41.89,79462.92,130.1,-0.15761,0.0001,14.55744]
[1778736056953,41.89,79463.63,130.1,-0.15755,0.0001,14.55365]
[1778736058828,41.89,79463.07,130.1,-0.1576,0.0001,14.55682]
[1778736063567,41.89,79463.44,130.1,-0.15757,0.0001,14.55496]
[1778736064015,41.89,79463.44,130.1,-0.15757,0.0001,14.55496]
[1778736064270,41.89,79463.44,130.1,-0.15757,0.0001,14.55496]
[1778736064371,41.89,79463.77,130.1,-0.15754,0.0001,14.55316]
[1778736067600,41.89,79464.28,130.1,-0.15749,0.0001,14.55028]
[1778736069296,41.89,79464.1,130.1,-0.15751,0.0001,14.55126]
[1778736075079,41.89,79464.11,130.1,-0.1575,0.0001,14.55114]
[1778736076400,41.89,79464.11,130.1,-0.1575,0.0001,14.55114]
[1778736078625,41.89,79463.71,130.1,-0.15754,0.0001,14.55335]
[1778736082331,41.89,79470.39,130.1,-0.15691,9e-05,14.51601]
[1778736082339,41.89,79470.39,130.1,-0.15691,9e-05,14.51601]
[1778736084300,41.89,79479.31,130.1,-0.15606,9e-05,14.46621]
[1778736084666,41.89,79479.94,130.1,-0.15601,9e-05,14.46279]
[1778736085705,41.89,79480.09,130.1,-0.15599,9e-05,14.46195]
[1778736087710,41.89,79481.05,130.1,-0.1559,9e-05,14.45657]
[1778736088583,41.89,79481.05,130.1,-0.1559,9e-05,14.45657]
[1778736088584,41.89,79481.05,130.1,-0.1559,9e-05,14.45657]
[1778736088604,41.89,79481.13,130.1,-0.15589,9e-05,14.45612]
[1778736088618,41.89,79481.13,130.1,-0.15589,9e-05,14.45612]
[1778736092226,41.89,79481.79,130.1,-0.15579,9e-05,14.44772]
[1778736093942,41.89,79481.98,130.1,-0.15578,9e-05,14.44669]
[1778736099251,41.89,79482.19,130.1,-0.15574,9e-05,14.44472]
[1778736100402,41.89,79482.19,130.1,-0.15574,9e-05,14.44472]
[1778736100449,41.89,79482.19,130.1,-0.15574,9e-05,14.44472]
[1778736100618,41.89,79482.27,130.1,-0.15573,9e-05,14.44411]
[1778736101266,41.89,79494.32,130.1,-0.1546,9e-05,14.37655]
[1778736102002,41.89,79494.32,130.1,-0.1546,9e-05,14.37655]
[1778736102005,41.89,79494.32,130.1,-0.1546,9e-05,14.37655]
[1778736102273,41.89,79497.87,130.1,-0.15426,9e-05,14.35663]
[1778736102688,41.89,79497.87,130.1,-0.15426,9e-05,14.35663]
[1778736106279,41.89,79500.73,130.1,-0.15399,9e-05,14.34048]
[1778736106640,41.89,79504.32,130.1,-0.15365,9e-05,14.32037]
[1778736112086,41.89,79505.89,130.1,-0.15351,9e-05,14.3116]
[1778736116249,41.89,79510.62,130.1,-0.15307,9e-05,14.28526]
[1778736116817,41.89,79510.71,130.1,-0.15306,9e-05,14.28481]
[1778736119734,41.89,79519.36,130.1,-0.15226,9e-05,14.23666]
[1778736120362,41.89,79519.36,130.1,-0.15226,9e-05,14.23666]
[1778736120370,41.89,79519.36,130.1,-0.15226,9e-05,14.23666]
[1778736120374,41.89,79519.36,130.1,-0.15226,9e-05,14.23666]
[1778736120381,41.89,79519.36,130.1,-0.15226,9e-05,14.23666]
[1778736120644,41.89,79522.43,130.1,-0.15197,9e-05,14.21961]
[1778736121599,41.89,79522.43,130.1,-0.15197,9e-05,14.21961]
[1778736121603,41.89,79527.05,130.1,-0.15155,9e-05,14.19391]
[1778736122330,41.89,79527.05,130.1,-0.15155,9e-05,14.19391]
[1778736122854,41.89,79529.7,130.1,-0.1513,9e-05,14.1791]
[1778736122858,41.89,79529.7,130.1,-0.1513,9e-05,14.1791]
[1778736123420,41.89,79531.12,130.1,-0.15117,9e-05,14.1712]
[1778736125552,41.89,79530.54,130.1,-0.15123,9e-05,14.17465]
[1778736126992,41.89,79532.73,130.1,-0.15103,9e-05,14.1628]
[1778736127448,41.89,79532.76,130.1,-0.15103,9e-05,14.16285]
[1778736128758,41.9,79532.76,130.1,-0.15103,9e-05,14.16291]
[1778736128761,41.9,79532.76,130.1,-0.15103,9e-05,14.16291]
[1778736129333,41.9,79532.76,130.1,-0.15103,9e-05,14.16291]
[1778736129447,41.9,79532.76,130.1,-0.15103,9e-05,14.16291]
[1778736129539,41.9,79532.76,130.1,-0.15103,9e-05,14.16291]
[1778736130630,41.9,79533.59,130.1,-0.15096,9e-05,14.15832]
[1778736130702,41.9,79540.35,130.1,-0.15034,9e-05,14.12055]
[1778736131423,41.9,79540.35,130.1,-0.15034,9e-05,14.12055]
[1778736131515,41.9,79540.35,130.1,-0.15034,9e-05,14.12055]
[1778736137362,41.89,79548.35,130.1,-0.14959,9e-05,14.07554]
[1778736138201,41.89,79555.86,130.1,-0.14891,9e-05,14.03351]
[1778736138297,41.89,79555.86,130.1,-0.14891,9e-05,14.03351]
[1778736138528,41.89,79545.62,130.1,-0.14984,9e-05,14.09077]
[1778736138695,41.89,79545.62,130.1,-0.14984,9e-05,14.09077]
[1778736141806,41.89,79545.2,130.1,-0.14989,9e-05,14.09327]
[1778736143692,41.89,79545.66,130.1,-0.14984,9e-05,14.09075]
[1778736144349,41.89,79545.66,130.1,-0.14984,9e-05,14.09075]
[1778736146653,41.89,79545.08,130.1,-0.14989,9e-05,14.09378]
[1778736147103,41.89,79545.08,130.1,-0.14989,9e-05,14.09378]
[1778736147567,41.89,79545.08,130.1,-0.14989,9e-05,14.09378]
[1778736148097,41.89,79540.19,130.1,-0.15035,9e-05,14.12124]
[1778736153319,41.9,79537.21,130.1,-0.15059,9e-05,14.13342]
[1778736153364,41.9,79537.21,130.1,-0.15059,9e-05,14.13342]
[1778736160520,41.9,79533.57,130.1,-0.15093,9e-05,14.15404]
[1778736164748,41.9,79542.31,130.1,-0.15013,9e-05,14.10545]
[1778736165717,41.9,79553.07,130.1,-0.14914,9e-05,14.0455]
[1778736170754,41.9,79556.87,130.1,-0.1488,9e-05,14.02482]
[1778736174723,41.9,79555.69,130.1,-0.14892,9e-05,14.03184]
[1778736175271,41.9,79555.69,130.1,-0.14892,9e-05,14.03184]
[1778736176418,41.9,79550.86,130.1,-0.14936,9e-05,14.05911]
[1778736181831,41.9,79549.83,130.1,-0.14946,9e-05,14.06508]
[1778736183845,41.9,79561.56,130.1,-0.14839,9e-05,13.99959]
[1778736188880,41.9,79561.17,130.1,-0.14843,9e-05,14.00249]
[1778736193915,41.91,79561.67,130.1,-0.1484,9e-05,14.00029]
[1778736198950,41.91,79563.42,130.1,-0.14825,9e-05,13.99121]
[1778736203027,41.91,79560.93,130.1,-0.14848,9e-05,14.00554]
[1778736205616,41.91,79559.9,130.1,-0.14858,9e-05,14.01151]
[1778736206580,41.91,79559.51,130.1,-0.14862,9e-05,14.01375]
[1778736212041,41.91,79553.83,130.1,-0.1491,9e-05,14.04086]
[1778736216067,41.91,79553.85,130.1,-0.1491,9e-05,14.04083]
[1778736217837,41.91,79542.56,130.1,-0.15014,9e-05,14.10394]
[1778736220655,41.91,79542.33,130.1,-0.15016,9e-05,14.1051]
[1778736223275,41.91,79540.98,130.1,-0.15028,9e-05,14.1128]
[1778736230331,41.91,79541.61,130.1,-0.15022,9e-05,14.10903]
[1778736233190,41.91,79551.14,130.1,-0.14934,9e-05,14.05555]
[1778736238225,41.91,79551.72,130.1,-0.14929,9e-05,14.05232]
[1778736243261,41.91,79554.97,130.1,-0.14899,9e-05,14.03423]
[1778736249201,41.91,79558.2,130.1,-0.1487,9e-05,14.01635]
[1778736254338,41.91,79558.93,130.1,-0.14864,9e-05,14.01264]
[1778736259373,41.91,79559.71,130.1,-0.14857,9e-05,14.00858]
[1778736264408,41.91,79559.56,130.1,-0.14859,9e-05,14.00972]
[1778736269443,41.91,79559.7,130.1,-0.14858,9e-05,14.00924]
[1778736274478,41.91,79559.72,130.1,-0.14855,9e-05,14.00471]
[1778736279513,41.92,79557.4,130.1,-0.14876,9e-05,14.01801]
[1778736284548,41.92,79559.79,130.1,-0.14855,9e-05,14.00491]
[1778736290398,41.92,79559.91,130.1,-0.14854,9e-05,14.00436]
[1778736295997,41.92,79559.44,130.1,-0.14859,9e-05,14.00747]
[1778736301667,41.92,79559.25,130.1,-0.14862,9e-05,14.00894]
[1778736306702,41.92,79559.98,130.1,-0.14855,9e-05,14.00515]
[1778736311737,41.92,79560.69,130.1,-0.14849,9e-05,14.00152]
[1778736316772,41.92,79560.59,130.1,-0.14851,9e-05,14.00242]
[1778736317749,41.92,79560.59,130.1,-0.14851,9e-05,14.00242]
[1778736317921,41.92,79554.51,130.1,-0.14907,9e-05,14.03645]
[1778736320723,41.92,79547.71,130.1,-0.14969,9e-05,14.07476]
[1778736320726,41.92,79547.71,130.1,-0.14969,9e-05,14.07476]
[1778736327726,41.92,79553.95,130.1,-0.14912,9e-05,14.04006]
[1778736332760,41.92,79560.64,130.1,-0.14848,9e-05,13.99814]
[1778736337920,41.92,79552.01,130.1,-0.14927,9e-05,14.04667]
[1778736342955,41.92,79555.66,130.1,-0.14894,9e-05,14.02637]
[1778736347990,41.93,79554.72,130.1,-0.14903,9e-05,14.03175]
[1778736353025,41.93,79552.65,130.1,-0.14922,9e-05,14.04339]
[1778736358061,41.93,79551.11,130.1,-0.14936,9e-05,14.05199]
[1778736363097,41.93,79551.43,130.1,-0.14933,9e-05,14.05015]
[1778736368132,41.93,79556.25,130.1,-0.14889,9e-05,14.02334]
[1778736373167,41.93,79556.94,130.1,-0.14883,9e-05,14.01967]
[1778736378202,41.93,79557.34,130.1,-0.1488,9e-05,14.01762]
[1778736383237,41.93,79556.85,130.1,-0.14884,9e-05,14.02055]
[1778736388272,41.93,79558.73,130.1,-0.14867,9e-05,14.01025]
[1778736393308,41.93,79558.22,130.1,-0.14869,9e-05,14.00862]
[1778736397521,41.93,79557.48,130.1,-0.14876,9e-05,14.01285]
[1778736401364,41.93,79545.56,130.1,-0.14985,9e-05,14.07943]
[1778736407406,41.93,79544.52,130.1,-0.14994,9e-05,14.08497]
[1778736412441,41.93,79542.88,130.1,-0.15009,9e-05,14.09382]
[1778736417453,41.93,79543.0,130.1,-0.15007,9e-05,14.09287]
[1778736423519,41.93,79549.36,130.1,-0.14948,9e-05,14.05715]
[1778736424589,41.93,79549.36,130.1,-0.14948,9e-05,14.05715]
[1778736430066,41.92,79543.17,130.1,-0.15005,9e-05,14.09145]
[1778736435603,41.92,79543.4,130.1,-0.15002,9e-05,14.08979]
[1778736439157,41.92,79543.27,130.1,-0.15003,9e-05,14.09032]
[1778736444398,41.92,79537.49,130.1,-0.15057,9e-05,14.12294]
[1778736444624,41.92,79537.49,130.1,-0.15057,9e-05,14.12294]
[1778736444725,41.92,79537.49,130.1,-0.15057,9e-05,14.12294]
[1778736444884,41.92,79537.49,130.1,-0.15057,9e-05,14.12294]
[1778736445237,41.92,79529.47,130.1,-0.15131,9e-05,14.16781]
[1778736445355,41.92,79529.47,130.1,-0.15131,9e-05,14.16781]
[1778736445406,41.92,79529.47,130.1,-0.15131,9e-05,14.16781]
[1778736445470,41.92,79529.47,130.1,-0.15131,9e-05,14.16781]
[1778736445635,41.92,79529.47,130.1,-0.15131,9e-05,14.16781]
[1778736445755,41.92,79529.47,130.1,-0.15131,9e-05,14.16781]
[1778736445895,41.92,79502.79,130.1,-0.15379,9e-05,14.31692]
[1778736445963,41.92,79502.79,130.1,-0.15379,9e-05,14.31692]
[1778736446701,41.92,79502.79,130.1,-0.15379,9e-05,14.31692]
[1778736446711,41.92,79502.79,130.1,-0.15379,9e-05,14.31692]
[1778736446801,41.92,79499.48,130.1,-0.1541,9e-05,14.33523]
[1778736447377,41.92,79499.48,130.1,-0.1541,9e-05,14.33523]
[1778736452541,41.92,79502.17,130.1,-0.15381,9e-05,14.31527]
[1778736453728,41.92,79500.79,130.1,-0.15394,9e-05,14.32297]
[1778736453743,41.92,79498.51,130.1,-0.15415,9e-05,14.33568]
[1778736456367,41.92,79500.31,130.1,-0.15397,9e-05,14.32514]
[1778736456765,41.92,79504.9,130.1,-0.15354,9e-05,14.29925]
[1778736458625,41.92,79506.76,130.1,-0.15337,9e-05,14.28885]
[1778736458875,41.92,79506.76,130.1,-0.15337,9e-05,14.28885]
[1778736458780,41.92,79507.63,130.1,-0.15328,9e-05,14.284]
[1778736459635,41.92,79507.63,130.1,-0.15328,9e-05,14.284]
[1778736460396,41.92,79514.18,130.1,-0.15267,9e-05,14.24721]
[1778736460692,41.92,79514.18,130.1,-0.15267,9e-05,14.24721]
[1778736461160,41.92,79516.08,130.1,-0.15249,9e-05,14.23646]
[1778736462418,41.92,79514.98,130.1,-0.15259,9e-05,14.2425]
[1778736462837,41.92,79514.98,130.1,-0.15259,9e-05,14.2425]
[1778736466835,41.92,79504.7,130.1,-0.15354,9e-05,14.29926]
[1778736470652,41.92,79504.16,130.1,-0.15358,9e-05,14.3017]
[1778736471741,41.92,79505.92,130.1,-0.15341,9e-05,14.29167]
[1778736471994,41.92,79505.95,130.1,-0.15341,9e-05,14.29142]
[1778736476648,41.91,79505.82,130.1,-0.15341,9e-05,14.29146]
[1778736476852,41.91,79505.82,130.1,-0.15341,9e-05,14.29146]
[1778736478694,41.91,79505.69,130.1,-0.15342,9e-05,14.29184]
[1778736479060,41.91,79505.66,130.1,-0.15342,9e-05,14.29183]
[1778736479440,41.91,79505.66,130.1,-0.15342,9e-05,14.29183]
[1778736479696,41.91,79505.66,130.1,-0.15342,9e-05,14.29183]
[1778736480267,41.91,79506.24,130.1,-0.15336,9e-05,14.28855]
[1778736480620,41.91,79506.24,130.1,-0.15336,9e-05,14.28855]
[1778736485710,41.91,79508.54,130.1,-0.15314,9e-05,14.27496]
[1778736490313,41.91,79507.22,130.1,-0.15325,9e-05,14.28175]
[1778736496295,41.91,79509.4,130.1,-0.15303,9e-05,14.26867]
[1778736496490,41.91,79509.4,130.1,-0.15303,9e-05,14.26867]
[1778736496572,41.91,79509.4,130.1,-0.15303,9e-05,14.26867]
[1778736496734,41.91,79509.4,130.1,-0.15303,9e-05,14.26867]
[1778736497363,41.9,79508.74,130.1,-0.15309,9e-05,14.27209]
[1778736497563,41.9,79508.74,130.1,-0.15309,9e-05,14.27209]
[1778736498053,41.9,79524.43,130.1,-0.15163,9e-05,14.18422]
[1778736499137,41.9,79524.43,130.1,-0.15163,9e-05,14.18422]
[1778736499227,41.9,79524.43,130.1,-0.15163,9e-05,14.18422]
[1778736499470,41.9,79524.43,130.1,-0.15163,9e-05,14.18422]
[1778736499543,41.9,79524.43,130.1,-0.15163,9e-05,14.18422]
[1778736499616,41.9,79525.93,130.1,-0.15148,9e-05,14.17575]
[1778736500658,41.9,79525.93,130.1,-0.15148,9e-05,14.17575]
[1778736500757,41.9,79549.53,130.1,-0.1493,9e-05,14.04362]
[1778736501096,41.9,79549.53,130.1,-0.1493,9e-05,14.04362]
[1778736501155,41.9,79549.53,130.1,-0.1493,9e-05,14.04362]
[1778736502417,41.9,79555.24,130.1,-0.14878,9e-05,14.01168]
[1778736504985,41.9,79555.6,130.1,-0.14875,9e-05,14.00969]
[1778736509792,41.9,79556.88,130.1,-0.14863,9e-05,14.0026]
[1778736509853,41.9,79557.9,130.1,-0.14854,9e-05,13.99693]
[1778736511168,41.9,79551.0,130.1,-0.14917,9e-05,14.03567]
[1778736511929,41.9,79548.78,130.1,-0.14934,9e-05,14.04347]
[1778736512304,41.9,79548.78,130.1,-0.14934,9e-05,14.04347]
[1778736512971,41.9,79547.54,130.1,-0.14945,9e-05,14.05035]
[1778736513226,41.9,79547.54,130.1,-0.14945,9e-05,14.05035]
[1778736518298,41.91,79545.56,130.1,-0.14964,9e-05,14.0619]
[1778736524235,41.91,79547.82,130.1,-0.14945,9e-05,14.05015]
[1778736525145,41.91,79547.82,130.1,-0.14945,9e-05,14.05015]
[1778736530277,41.91,79548.71,130.1,-0.14937,9e-05,14.04524]
[1778736536319,41.91,79547.98,130.1,-0.14943,9e-05,14.04909]
[1778736541354,41.91,79549.69,130.1,-0.14927,9e-05,14.03938]
[1778736546389,41.91,79548.92,130.1,-0.14934,9e-05,14.04351]
[1778736548093,41.91,79548.95,130.1,-0.14934,9e-05,14.04331]
[1778736550460,41.91,79545.19,130.1,-0.14968,9e-05,14.06441]
[1778736556072,41.91,79553.33,130.1,-0.14894,9e-05,14.01892]
[1778736556082,41.91,79553.33,130.1,-0.14894,9e-05,14.01892]
[1778736556196,41.91,79553.33,130.1,-0.14894,9e-05,14.01892]
[1778736556241,41.91,79553.33,130.1,-0.14894,9e-05,14.01892]
[1778736556266,41.91,79553.33,130.1,-0.14894,9e-05,14.01892]
[1778736556424,41.91,79553.33,130.1,-0.14894,9e-05,14.01892]
[1778736556525,41.91,79553.33,130.1,-0.14894,9e-05,14.01892]
[1778736556906,41.91,79568.39,130.1,-0.14756,9e-05,13.93471]
[1778736557091,41.91,79568.39,130.1,-0.14756,9e-05,13.93471]
[1778736557200,41.91,79568.39,130.1,-0.14756,9e-05,13.93471]
[1778736557281,41.91,79568.39,130.1,-0.14756,9e-05,13.93471]
[1778736557700,41.91,79568.39,130.1,-0.14756,9e-05,13.93471]
[1778736557711,41.91,79578.31,130.1,-0.14666,9e-05,13.87938]
[1778736558418,41.91,79578.31,130.1,-0.14666,9e-05,13.87938]
[1778736558423,41.91,79578.31,130.1,-0.14666,9e-05,13.87938]
[1778736558427,41.91,79578.31,130.1,-0.14666,9e-05,13.87938]
[1778736558473,41.91,79574.62,130.1,-0.147,9e-05,13.90014]
[1778736560518,41.91,79572.63,130.1,-0.14718,9e-05,13.91117]
[1778736560653,41.91,79572.63,130.1,-0.14718,9e-05,13.91117]
[1778736562069,41.91,79571.41,130.1,-0.14728,9e-05,13.91781]
[1778736562707,41.91,79571.41,130.1,-0.14728,9e-05,13.91781]
[1778736568827,41.91,79571.28,130.1,-0.14729,9e-05,13.91796]
[1778736570600,41.9,79570.43,130.1,-0.14736,9e-05,13.92253]
[1778736570760,41.9,79570.43,130.1,-0.14736,9e-05,13.92253]
[1778736572124,41.9,79570.47,130.1,-0.14732,9e-05,13.91739]
[1778736577606,41.9,79562.21,130.1,-0.14806,9e-05,13.96284]
[1778736578350,41.9,79562.21,130.1,-0.14806,9e-05,13.96284]
[1778736583649,41.9,79563.13,130.1,-0.14796,9e-05,13.95674]
[1778736588684,41.9,79563.92,130.1,-0.14787,9e-05,13.95149]
[1778736593719,41.89,79564.39,130.1,-0.14782,9e-05,13.94802]
[1778736594557,41.89,79564.39,130.1,-0.14782,9e-05,13.94802]
[1778736596237,41.89,79564.4,130.1,-0.14781,9e-05,13.94763]
[1778736601775,41.89,79567.17,130.1,-0.14754,9e-05,13.93113]
[1778736603933,41.89,79568.15,130.1,-0.14745,9e-05,13.9255]
[1778736604658,41.89,79569.48,130.1,-0.14733,9e-05,13.91793]
[1778736605992,41.89,79571.5,130.1,-0.14714,9e-05,13.9065]
[1778736608049,41.89,79572.8,130.1,-0.14702,9e-05,13.89901]
[1778736612173,41.89,79573.67,130.1,-0.14693,9e-05,13.89364]
[1778736614670,41.89,79572.66,130.1,-0.14702,9e-05,13.89909]
[1778736619901,41.89,79572.75,130.1,-0.147,9e-05,13.89799]
[1778736625943,41.88,79572.96,130.1,-0.14698,9e-05,13.89629]
[1778736627641,41.88,79573.22,130.1,-0.14695,9e-05,13.89476]
[1778736628833,41.88,79573.23,130.1,-0.14695,9e-05,13.89463]
[1778736628854,41.88,79573.23,130.1,-0.14695,9e-05,13.89463]
[1778736628985,41.88,79573.23,130.1,-0.14695,9e-05,13.89463]
[1778736629024,41.88,79573.23,130.1,-0.14695,9e-05,13.89463]
[1778736629216,41.88,79575.56,130.1,-0.14674,9e-05,13.88154]
[1778736629593,41.88,79575.56,130.1,-0.14674,9e-05,13.88154]
[1778736629744,41.88,79575.56,130.1,-0.14674,9e-05,13.88154]
[1778736629808,41.88,79575.56,130.1,-0.14674,9e-05,13.88154]
[1778736630065,41.88,79587.4,130.1,-0.14566,9e-05,13.81533]
[1778736630749,41.88,79587.4,130.1,-0.14566,9e-05,13.81533]
[1778736631398,41.88,79593.16,130.1,-0.14514,9e-05,13.78299]
[1778736633101,41.88,79592.61,130.1,-0.14515,9e-05,13.78121]
[1778736633117,41.88,79593.0,130.1,-0.14511,9e-05,13.77891]
[1778736633201,41.88,79593.0,130.1,-0.14511,9e-05,13.77891]
[1778736633669,41.88,79593.0,130.1,-0.14511,9e-05,13.77891]
[1778736636130,41.88,79594.66,130.1,-0.14496,9e-05,13.76941]
[1778736637901,41.88,79597.64,130.1,-0.14469,9e-05,13.75256]
[1778736638862,41.88,79596.38,130.1,-0.1448,9e-05,13.75951]
[1778736640670,41.88,79594.72,130.1,-0.14495,9e-05,13.76857]
[1778736641071,41.88,79594.62,130.1,-0.14496,9e-05,13.76901]
[1778736644854,41.88,79597.0,130.1,-0.14474,9e-05,13.75577]
[1778736645801,41.88,79593.47,130.1,-0.14506,9e-05,13.77551]
[1778736651141,41.88,79591.2,130.1,-0.14527,9e-05,13.7886]
[1778736654149,41.88,79590.9,130.1,-0.1453,9e-05,13.79033]
[1778736655020,41.88,79591.29,130.1,-0.14527,9e-05,13.78827]
[1778736660204,41.88,79595.69,130.1,-0.14488,9e-05,13.76424]
[1778736661548,41.88,79595.69,130.1,-0.14488,9e-05,13.76424]
[1778736661666,41.88,79595.69,130.1,-0.14488,9e-05,13.76424]
[1778736665240,41.88,79605.36,130.1,-0.14401,9e-05,13.71051]
[1778736666221,41.88,79605.36,130.1,-0.14401,9e-05,13.71051]
[1778736671282,41.88,79605.26,130.1,-0.14402,9e-05,13.71121]
[1778736676317,41.88,79602.55,130.1,-0.14427,9e-05,13.72632]
[1778736681618,41.88,79601.39,130.1,-0.14437,9e-05,13.73267]
[1778736687394,41.88,79603.9,130.1,-0.14414,9e-05,13.71839]
[1778736692429,41.88,79603.54,130.1,-0.14413,9e-05,13.71552]
[1778736697464,41.88,79607.46,130.1,-0.14378,9e-05,13.69357]
[1778736702499,41.88,79604.36,130.1,-0.14406,9e-05,13.71079]
[1778736707534,41.88,79602.28,130.1,-0.14424,9e-05,13.72225]
[1778736710826,41.88,79602.21,130.1,-0.14424,9e-05,13.72255]
[1778736716597,41.88,79598.01,130.1,-0.14463,9e-05,13.74645]
[1778736719640,41.88,79597.85,130.1,-0.14465,9e-05,13.74751]
[1778736723782,41.88,79597.49,130.1,-0.14468,9e-05,13.74989]
[1778736724371,41.88,79597.49,130.1,-0.14469,9e-05,13.74998]
[1778736724653,41.88,79597.49,130.1,-0.14469,9e-05,13.74998]
[1778736728456,41.89,79591.28,130.1,-0.14525,9e-05,13.78493]
[1778736733228,41.89,79590.52,130.1,-0.14532,9e-05,13.78939]
[1778736737749,41.89,79600.15,130.1,-0.14446,9e-05,13.73623]
[1778736742784,41.89,79600.15,130.1,-0.14447,9e-05,13.73688]
[1778736747820,41.89,79596.74,130.1,-0.14479,9e-05,13.75658]
[1778736752855,41.89,79594.84,130.1,-0.14493,9e-05,13.76292]
[1778736758190,41.89,79596.48,130.1,-0.14479,9e-05,13.75415]
[1778736764859,41.9,79602.13,130.1,-0.14429,9e-05,13.72344]
[1778736768515,41.9,79598.7,130.1,-0.14461,9e-05,13.74298]
[1778736774002,41.9,79607.73,130.1,-0.14381,9e-05,13.69352]
[1778736777325,41.9,79607.1,130.1,-0.14388,9e-05,13.69758]
[1778736777351,41.9,79607.1,130.1,-0.14388,9e-05,13.69758]
[1778736777360,41.9,79607.1,130.1,-0.14388,9e-05,13.69758]
[1778736778030,41.9,79610.53,130.1,-0.14357,9e-05,13.67841]
[1778736778618,41.9,79610.53,130.1,-0.14357,9e-05,13.67841]
[1778736778837,41.9,79610.53,130.1,-0.14357,9e-05,13.67841]
[1778736779037,41.9,79615.5,130.1,-0.14312,9e-05,13.65046]
[1778736780499,41.9,79617.14,130.1,-0.14298,9e-05,13.64137]
[1778736780704,41.9,79617.14,130.1,-0.14298,9e-05,13.64137]
[1778736780912,41.9,79617.14,130.1,-0.14298,9e-05,13.64137]
[1778736781051,41.9,79617.5,130.1,-0.14295,9e-05,13.63943]
[1778736782437,41.9,79622.22,130.1,-0.14252,9e-05,13.61297]
[1778736783065,41.9,79624.32,130.1,-0.14234,9e-05,13.60116]
[1778736788100,41.9,79625.07,130.1,-0.14228,9e-05,13.59765]
[1778736788671,41.9,79625.07,130.1,-0.14228,9e-05,13.59765]
[1778736789107,41.9,79627.4,130.1,-0.14207,9e-05,13.5848]
[1778736790416,41.9,79630.31,130.1,-0.14182,9e-05,13.56869]
[1778736791175,41.9,79630.31,130.1,-0.14182,9e-05,13.56869]
[1778736791320,41.9,79630.31,130.1,-0.14182,9e-05,13.56869]
[1778736791413,41.9,79631.04,130.1,-0.14176,9e-05,13.56475]
[1778736791689,41.9,79631.04,130.1,-0.14176,9e-05,13.56475]
[1778736792117,41.9,79631.04,130.1,-0.14176,9e-05,13.56475]
[1778736792222,41.9,79631.04,130.1,-0.14176,9e-05,13.56475]
[1778736792238,41.9,79631.04,130.1,-0.14176,9e-05,13.56475]
[1778736792256,41.9,79631.04,130.1,-0.14176,9e-05,13.56475]
[1778736792228,41.9,79689.97,130.1,-0.1366,9e-05,13.23672]
[1778736792468,41.9,79689.97,130.1,-0.1366,9e-05,13.23672]
[1778736792575,41.9,79689.97,130.1,-0.1366,9e-05,13.23672]
[1778736792629,41.9,79689.97,130.1,-0.1366,9e-05,13.23672]
[1778736793016,41.9,79689.97,130.1,-0.1366,9e-05,13.23672]
[1778736793095,41.9,79689.97,130.1,-0.1366,9e-05,13.23672]
[1778736793129,41.9,79689.97,130.1,-0.1366,9e-05,13.23672]
[1778736793302,41.9,79692.31,130.1,-0.13641,9e-05,13.22427]
[1778736794397,41.91,79684.18,130.1,-0.13711,9e-05,13.26967]
[1778736795185,41.91,79685.63,130.1,-0.13699,9e-05,13.26175]
[1778736795675,41.91,79685.63,130.1,-0.13699,9e-05,13.26175]
[1778736796204,41.91,79685.63,130.1,-0.13699,9e-05,13.26175]
[1778736796209,41.91,79687.29,130.1,-0.13685,9e-05,13.2529]
[1778736797701,41.91,79687.47,130.1,-0.13684,9e-05,13.25207]
[1778736798206,41.91,79690.77,130.1,-0.13655,9e-05,13.23389]
[1778736798593,41.91,79690.77,130.1,-0.13655,9e-05,13.23389]
[1778736799213,41.91,79692.85,130.1,-0.13637,9e-05,13.22231]
[1778736804248,41.91,79690.93,130.1,-0.13655,9e-05,13.23394]
[1778736806780,41.91,79692.39,130.1,-0.13643,9e-05,13.22621]
[1778736808661,41.91,79697.04,130.1,-0.13604,9e-05,13.20079]
[1778736808782,41.91,79697.04,130.1,-0.13604,9e-05,13.20079]
[1778736809294,41.91,79697.04,130.1,-0.13604,9e-05,13.20079]
[1778736809323,41.91,79698.13,130.1,-0.13595,9e-05,13.19496]
[1778736813052,41.91,79700.58,130.1,-0.13571,9e-05,13.17724]
[1778736818406,41.92,79694.07,130.1,-0.13628,9e-05,13.21432]
[1778736818923,41.92,79694.07,130.1,-0.13628,9e-05,13.21432]
[1778736819332,41.92,79694.07,130.1,-0.13628,9e-05,13.21432]
[1778736819917,41.92,79687.26,130.1,-0.13688,9e-05,13.25265]
[1778736820002,41.92,79697.78,130.1,-0.13597,9e-05,13.19441]
[1778736825675,41.92,79704.28,130.1,-0.13542,9e-05,13.15856]
[1778736826350,41.92,79704.28,130.1,-0.13542,9e-05,13.15856]
[1778736828672,41.92,79699.35,130.1,-0.13584,9e-05,13.18606]
[1778736828712,41.92,79698.05,130.1,-0.13596,9e-05,13.19332]
[1778736834458,41.92,79698.52,130.1,-0.13592,9e-05,13.19095]
[1778736838626,41.92,79694.15,130.1,-0.1363,9e-05,13.21535]
[1778736838658,41.92,79694.15,130.1,-0.1363,9e-05,13.21535]
[1778736839066,41.92,79694.15,130.1,-0.1363,9e-05,13.21535]
[1778736839138,41.92,79692.49,130.1,-0.13644,9e-05,13.22461]
[1778736839467,41.92,79692.49,130.1,-0.13644,9e-05,13.22461]
[1778736839532,41.92,79692.49,130.1,-0.13644,9e-05,13.22461]
[1778736839696,41.92,79692.49,130.1,-0.13644,9e-05,13.22461]
[1778736839789,41.92,79692.49,130.1,-0.13644,9e-05,13.22461]
[1778736841306,41.92,79691.69,130.1,-0.13651,9e-05,13.22926]
[1778736842923,41.92,79694.26,130.1,-0.1363,9e-05,13.21539]
[1778736848305,41.93,79695.31,130.1,-0.13623,9e-05,13.211]
[1778736848747,41.93,79695.58,130.1,-0.13621,9e-05,13.20993]
[1778736849888,41.93,79681.26,130.1,-0.13746,9e-05,13.29028]
[1778736851369,41.93,79681.26,130.1,-0.13746,9e-05,13.29028]
[1778736851634,41.93,79676.27,130.1,-0.1379,9e-05,13.31802]
[1778736856453,41.93,79675.82,130.1,-0.13796,9e-05,13.32215]
[1778736861652,41.94,79669.83,130.1,-0.1385,9e-05,13.35672]
[1778736866080,41.94,79664.69,130.1,-0.13896,9e-05,13.38588]
[1778736868330,41.94,79670.81,130.1,-0.13843,9e-05,13.35218]
[1778736868683,41.94,79676.88,130.1,-0.1379,9e-05,13.31866]
[1778736869001,41.94,79676.88,130.1,-0.1379,9e-05,13.31866]
[1778736869227,41.94,79676.88,130.1,-0.1379,9e-05,13.31866]
[1778736872546,41.94,79678.56,130.1,-0.13774,9e-05,13.30567]
[1778736872592,41.94,79678.56,130.1,-0.13774,9e-05,13.30567]
[1778736872624,41.94,79678.56,130.1,-0.13774,9e-05,13.30567]
[1778736872814,41.94,79678.56,130.1,-0.13774,9e-05,13.30567]
[1778736873024,41.94,79682.57,130.1,-0.13739,9e-05,13.28367]
[1778736873739,41.94,79698.72,130.1,-0.136,9e-05,13.19411]
[1778736878860,41.95,79699.07,130.1,-0.13598,9e-05,13.19313]
[1778736882569,41.95,79692.63,130.1,-0.13655,9e-05,13.22964]
[1778736882604,41.95,79692.63,130.1,-0.13655,9e-05,13.22964]
[1778736888202,41.95,79684.55,130.1,-0.13727,9e-05,13.27596]
[1778736889909,41.96,79674.95,130.1,-0.13811,9e-05,13.32987]
[1778736892806,41.96,79666.97,130.1,-0.13882,9e-05,13.37476]
[1778736892875,41.96,79666.89,130.1,-0.13883,9e-05,13.37536]
[1778736897728,41.96,79659.44,130.1,-0.13949,9e-05,13.41745]
[1778736899369,41.96,79659.98,130.1,-0.13944,9e-05,13.41455]
[1778736902679,41.96,79659.29,130.1,-0.13951,9e-05,13.41872]
[1778736903255,41.96,79659.29,130.1,-0.13951,9e-05,13.41872]
[1778736904623,41.96,79669.55,130.1,-0.13862,9e-05,13.36204]
[1778736904984,41.96,79669.55,130.1,-0.13862,9e-05,13.36204]
[1778736906007,41.96,79668.8,130.1,-0.13868,9e-05,13.36639]
[1778736906505,41.96,79667.79,130.1,-0.13878,9e-05,13.37219]
[1778736912009,41.97,79669.59,130.1,-0.13863,9e-05,13.36323]
[1778736915696,41.97,79673.39,130.1,-0.13831,9e-05,13.34275]
[1778736916281,41.97,79673.39,130.1,-0.13831,9e-05,13.34275]
[1778736917328,41.97,79672.69,130.1,-0.13838,9e-05,13.34686]
[1778736922380,41.97,79671.88,130.1,-0.13846,9e-05,13.35245]
[1778736922742,41.97,79669.47,130.1,-0.13868,9e-05,13.36605]
[1778736927764,41.97,79669.58,130.1,-0.13868,9e-05,13.36644]
[1778736933463,41.98,79669.57,130.1,-0.13866,9e-05,13.36289]
[1778736936033,41.98,79668.8,130.1,-0.13874,9e-05,13.36755]
[1778736939261,41.98,79676.06,130.1,-0.13811,9e-05,13.32789]
[1778736940304,41.98,79674.79,130.1,-0.13823,9e-05,13.33519]
[1778736940543,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736940673,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736940686,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736940698,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736940747,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736940983,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736941030,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736941059,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736941283,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736941371,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736941391,41.98,79678.18,130.1,-0.13794,9e-05,13.31661]
[1778736941428,41.98,79712.04,130.1,-0.13502,9e-05,13.12909]
[1778736941530,41.98,79712.04,130.1,-0.13502,9e-05,13.12909]
[1778736941694,41.98,79712.04,130.1,-0.13502,9e-05,13.12909]
[1778736941734,41.98,79712.04,130.1,-0.13502,9e-05,13.12909]
[1778736941821,41.98,79712.04,130.1,-0.13502,9e-05,13.12909]
[1778736941986,41.98,79712.04,130.1,-0.13502,9e-05,13.12909]
[1778736942444,41.98,79712.04,130.1,-0.13502,9e-05,13.12909]
[1778736942457,41.98,79712.04,130.1,-0.13502,9e-05,13.12909]
[1778736942220,41.98,79736.22,130.1,-0.13297,8e-05,12.99554]
[1778736942502,41.98,79736.22,130.1,-0.13297,8e-05,12.99554]
[1778736943453,41.98,79736.38,130.1,-0.13296,8e-05,12.99516]
[1778736943733,41.98,79736.38,130.1,-0.13296,8e-05,12.99516]
[1778736943736,41.98,79736.38,130.1,-0.13296,8e-05,12.99516]
[1778736944234,41.99,79736.58,130.1,-0.13295,8e-05,12.99455]
[1778736945252,41.99,79736.58,130.1,-0.13295,8e-05,12.99455]
[1778736945265,41.99,79736.58,130.1,-0.13295,8e-05,12.99455]
[1778736948100,41.99,79736.2,130.1,-0.133,8e-05,12.99752]
[1778736948261,41.99,79736.2,130.1,-0.133,8e-05,12.99752]
[1778736949084,41.99,79732.62,130.1,-0.13331,8e-05,13.0176]
[1778736949647,41.99,79733.71,130.1,-0.13322,8e-05,13.01181]
[1778736950404,41.99,79733.71,130.1,-0.13322,8e-05,13.01181]
[1778736955749,41.99,79727.89,130.1,-0.13373,8e-05,13.04541]
[1778736958515,41.99,79728.42,130.1,-0.1337,8e-05,13.04305]
[1778736958831,41.99,79728.42,130.1,-0.1337,8e-05,13.04305]
[1778736964522,42.0,79727.34,130.1,-0.13381,8e-05,13.05018]
[1778736966464,42.0,79718.51,130.1,-0.13456,9e-05,13.09923]
[1778736976458,42.0,79713.64,130.1,-0.13499,9e-05,13.12729]
[1778736979479,42.0,79726.07,130.1,-0.13394,9e-05,13.05868]
[1778736979637,42.0,79726.07,130.1,-0.13394,9e-05,13.05868]
[1778736980339,42.0,79726.07,130.1,-0.13394,9e-05,13.05868]
[1778736984408,42.0,79727.39,130.1,-0.13383,8e-05,13.05204]
[1778736985042,42.0,79727.39,130.1,-0.13384,8e-05,13.05221]
[1778736986332,42.0,79727.26,130.1,-0.13385,8e-05,13.05309]
[1778736988648,42.0,79726.55,130.1,-0.13391,9e-05,13.05734]
[1778736993577,42.01,79714.03,130.1,-0.13495,9e-05,13.12244]
[1778736998085,42.01,79714.65,130.1,-0.1349,9e-05,13.11917]
[1778737001268,42.01,79715.1,130.1,-0.13486,9e-05,13.11686]
[1778737006967,42.01,79710.02,130.1,-0.1353,9e-05,13.14526]
[1778737008723,42.01,79709.08,130.1,-0.13538,9e-05,13.15053]
[1778737009718,42.01,79708.44,130.1,-0.13544,9e-05,13.15412]
[1778737010589,42.01,79700.05,130.1,-0.13616,9e-05,13.20061]
[1778737012942,42.01,79702.5,130.1,-0.13595,9e-05,13.18699]
[1778737013672,42.01,79701.66,130.1,-0.13602,9e-05,13.19158]
[1778737014213,42.01,79701.66,130.1,-0.13602,9e-05,13.19158]
[1778737014991,42.01,79699.37,130.1,-0.13622,9e-05,13.20424]
[1778737020768,42.01,79699.78,130.1,-0.13618,9e-05,13.2017]
[1778737025803,42.01,79699.1,130.1,-0.13623,9e-05,13.20531]
[1778737027030,42.01,79699.1,130.1,-0.13623,9e-05,13.20531]
[1778737031346,42.01,79696.44,130.1,-0.13646,9e-05,13.2199]
[1778737033256,42.01,79691.35,130.1,-0.1369,9e-05,13.24801]
[1778737033357,42.01,79685.6,130.1,-0.13739,9e-05,13.27981]
[1778737033568,42.01,79685.6,130.1,-0.13739,9e-05,13.27981]
[1778737033859,42.01,79686.18,130.1,-0.13734,9e-05,13.27646]
[1778737038894,42.0,79685.08,130.1,-0.13743,9e-05,13.28189]
[1778737043931,42.0,79684.35,130.1,-0.13748,9e-05,13.28521]
[1778737047844,42.0,79684.2,130.1,-0.13749,9e-05,13.28562]
[1778737047928,42.0,79684.2,130.1,-0.13749,9e-05,13.28562]
[1778737047959,42.0,79680.1,130.1,-0.13784,9e-05,13.30823]
[1778737048732,42.0,79680.1,130.1,-0.13784,9e-05,13.30823]
[1778737048748,42.0,79680.1,130.1,-0.13784,9e-05,13.30823]
[1778737048757,42.0,79680.1,130.1,-0.13784,9e-05,13.30823]
[1778737048801,42.0,79680.1,130.1,-0.13784,9e-05,13.30823]
[1778737048892,42.0,79680.1,130.1,-0.13784,9e-05,13.30823]
[1778737049549,42.0,79680.1,130.1,-0.13784,9e-05,13.30823]
[1778737049402,42.0,79682.22,130.1,-0.13766,9e-05,13.29652]
[1778737049777,42.0,79682.22,130.1,-0.13766,9e-05,13.29652]
[1778737049975,42.0,79696.2,130.1,-0.13645,9e-05,13.21895]
[1778737053525,42.0,79701.87,130.1,-0.13592,9e-05,13.18272]
[1778737054139,42.0,79691.92,130.1,-0.13678,9e-05,13.23804]
[1778737057795,42.0,79684.68,130.1,-0.13741,9e-05,13.27858]
[1778737058385,42.0,79684.68,130.1,-0.13741,9e-05,13.27858]
[1778737060287,42.0,79682.91,130.1,-0.13757,9e-05,13.28854]
[1778737063813,42.0,79684.64,130.1,-0.13742,9e-05,13.27923]
[1778737064073,42.0,79687.09,130.1,-0.13721,9e-05,13.26573]
[1778737069109,42.0,79689.63,130.1,-0.13699,9e-05,13.25181]
[1778737074402,42.0,79689.72,130.1,-0.13699,9e-05,13.25151]
[1778737080188,42.0,79697.57,130.1,-0.13632,9e-05,13.20834]
[1778737085408,42.01,79694.47,130.1,-0.13659,9e-05,13.2259]
[1778737086473,42.01,79694.37,130.1,-0.1366,9e-05,13.22653]
[1778737086574,42.01,79683.16,130.1,-0.13757,9e-05,13.28878]
[1778737089499,42.01,79683.65,130.1,-0.13753,9e-05,13.28607]
[1778737095294,42.01,79681.81,130.1,-0.13769,9e-05,13.29658]
[1778737100329,42.01,79687.79,130.1,-0.13718,9e-05,13.26367]
[1778737105364,42.01,79694.82,130.1,-0.13658,9e-05,13.22535]
[1778737110399,42.01,79697.65,130.1,-0.13635,9e-05,13.21048]
[1778737119464,42.02,79697.43,130.1,-0.13635,9e-05,13.20843]
[1778737124499,42.02,79697.87,130.1,-0.13632,9e-05,13.20675]
[1778737126590,42.02,79698.0,130.1,-0.13632,9e-05,13.20618]
[1778737129527,42.02,79703.89,130.1,-0.13582,9e-05,13.17405]
[1778737129624,42.02,79703.89,130.1,-0.13582,9e-05,13.17405]
[1778737129678,42.02,79708.52,130.1,-0.13542,9e-05,13.14861]
[1778737129745,42.02,79708.52,130.1,-0.13542,9e-05,13.14861]
[1778737130825,42.02,79714.95,130.1,-0.13487,9e-05,13.11306]
[1778737130827,42.02,79714.95,130.1,-0.13487,9e-05,13.11306]
[1778737132695,42.02,79717.34,130.1,-0.13468,9e-05,13.10024]
[1778737132697,42.02,79717.34,130.1,-0.13468,9e-05,13.10024]
[1778737134590,42.02,79718.03,130.1,-0.13462,9e-05,13.09654]
[1778737138698,42.02,79712.02,130.1,-0.13514,9e-05,13.1304]
[1778737138737,42.02,79712.02,130.1,-0.13514,9e-05,13.1304]
[1778737138812,42.02,79712.02,130.1,-0.13514,9e-05,13.1304]
[1778737139613,42.02,79712.02,130.1,-0.13514,9e-05,13.1304]
[1778737143531,42.02,79716.26,130.1,-0.13478,9e-05,13.10724]
[1778737143642,42.02,79716.26,130.1,-0.13478,9e-05,13.10724]
[1778737144732,42.02,79719.26,130.1,-0.13453,9e-05,13.09087]
[1778737146978,42.03,79719.22,130.1,-0.13454,9e-05,13.09122]
[1778737147660,42.03,79707.71,130.1,-0.13552,9e-05,13.15517]
[1778737152696,42.03,79709.36,130.1,-0.13538,9e-05,13.14611]
[1778737158184,42.03,79710.3,130.1,-0.1353,9e-05,13.14106]
[1778737159314,42.03,79710.29,130.1,-0.13531,9e-05,13.14121]
[1778737164827,42.03,79711.14,130.1,-0.13524,9e-05,13.13675]
[1778737164828,42.03,79711.14,130.1,-0.13524,9e-05,13.13675]
[1778737165395,42.03,79711.14,130.1,-0.13524,9e-05,13.13675]
[1778737165775,42.03,79711.14,130.1,-0.13524,9e-05,13.13685]
[1778737166701,42.03,79711.14,130.1,-0.13524,9e-05,13.13685]
[1778737168606,42.03,79715.71,130.1,-0.13485,9e-05,13.11161]
[1778737169245,42.03,79714.97,130.1,-0.13491,9e-05,13.11584]
[1778737169286,42.03,79714.97,130.1,-0.13491,9e-05,13.11584]
[1778737169810,42.03,79713.79,130.1,-0.13502,9e-05,13.12245]
[1778737170429,42.03,79713.79,130.1,-0.13502,9e-05,13.12245]
[1778737170496,42.03,79703.33,130.1,-0.13591,9e-05,13.18042]
[1778737171555,42.03,79703.33,130.1,-0.13591,9e-05,13.18042]
[1778737177349,42.03,79687.39,130.1,-0.13724,9e-05,13.2636]
[1778737181601,42.03,79687.31,130.1,-0.13724,9e-05,13.26352]
[1778737182280,42.03,79687.13,130.1,-0.13725,9e-05,13.26426]
[1778737186183,42.02,79685.1,130.1,-0.13742,9e-05,13.2751]
[1778737186483,42.02,79685.1,130.1,-0.13742,9e-05,13.2751]
[1778737186584,42.02,79684.54,130.1,-0.13747,9e-05,13.27792]
[1778737188949,42.02,79674.22,130.1,-0.13836,9e-05,13.33523]
[1778737190979,42.02,79673.83,130.1,-0.1384,9e-05,13.33738]
[1778737191078,42.02,79673.79,130.1,-0.1384,9e-05,13.33758]
[1778737197005,42.02,79672.84,130.1,-0.13846,9e-05,13.34156]
[1778737201965,42.02,79672.99,130.1,-0.13844,9e-05,13.3399]
[1778737202277,42.02,79672.99,130.1,-0.13844,9e-05,13.3399]
[1778737202289,42.02,79672.99,130.1,-0.13844,9e-05,13.3399]
[1778737202292,42.02,79672.99,130.1,-0.13844,9e-05,13.3399]
[1778737202423,42.02,79672.99,130.1,-0.13844,9e-05,13.3399]
[1778737202444,42.02,79680.91,130.1,-0.13775,9e-05,13.29596]
[1778737203421,42.02,79680.91,130.1,-0.13775,9e-05,13.29596]
[1778737203671,42.02,79696.39,130.1,-0.13641,9e-05,13.21002]
[1778737203755,42.02,79696.39,130.1,-0.13641,9e-05,13.21002]
[1778737203967,42.02,79696.39,130.1,-0.13641,9e-05,13.21002]
[1778737204318,42.02,79696.39,130.1,-0.13641,9e-05,13.21002]
[1778737206927,42.02,79699.16,130.1,-0.13618,9e-05,13.19528]
[1778737207265,42.02,79697.44,130.1,-0.13633,9e-05,13.20503]
[1778737208804,42.02,79691.84,130.1,-0.13682,9e-05,13.23604]
[1778737208995,42.02,79691.84,130.1,-0.13682,9e-05,13.23604]
[1778737209574,42.02,79691.84,130.1,-0.13682,9e-05,13.23604]
[1778737209617,42.02,79690.13,130.1,-0.13697,9e-05,13.24567]
[1778737213411,42.02,79684.55,130.1,-0.13745,9e-05,13.27696]
[1778737213512,42.02,79684.76,130.1,-0.13744,9e-05,13.27589]
[1778737214690,42.02,79684.76,130.1,-0.13744,9e-05,13.27589]
[1778737223929,42.02,79686.01,130.1,-0.13731,9e-05,13.26764]
[1778737229239,42.02,79682.56,130.1,-0.13759,9e-05,13.28596]
[1778737230246,42.02,79692.02,130.1,-0.13677,9e-05,13.23338]
[1778737235281,42.01,79692.17,130.1,-0.13672,9e-05,13.22764]
[1778737240316,42.01,79692.1,130.1,-0.13672,9e-05,13.22773]
[1778737245352,42.01,79693.39,130.1,-0.13661,9e-05,13.22026]
[1778737250389,42.01,79700.48,130.1,-0.13599,9e-05,13.18086]
[1778737254160,42.01,79695.81,130.1,-0.1364,9e-05,13.20672]
[1778737260459,42.01,79693.1,130.1,-0.13663,9e-05,13.22155]
[1778737261217,42.01,79693.1,130.1,-0.13663,9e-05,13.22155]
[1778737264180,42.01,79686.93,130.1,-0.13716,9e-05,13.25554]
[1778737264487,42.01,79685.39,130.1,-0.13729,9e-05,13.26398]
[1778737269522,42.01,79682.36,130.1,-0.13754,9e-05,13.28035]
[1778737274557,42.01,79681.83,130.1,-0.13758,9e-05,13.28275]
[1778737281606,42.01,79681.2,130.1,-0.13762,9e-05,13.28549]
[1778737286642,42.01,79680.88,130.1,-0.13764,9e-05,13.28675]
[1778737289725,42.0,79679.49,130.1,-0.13776,9e-05,13.29424]
[1778737289729,42.0,79679.49,130.1,-0.13776,9e-05,13.29424]
[1778737289787,42.0,79680.58,130.1,-0.13767,9e-05,13.28808]
[1778737291677,42.0,79690.77,130.1,-0.13674,9e-05,13.2266]
[1778737297719,42.0,79691.0,130.1,-0.13672,9e-05,13.22495]
[1778737300482,42.0,79691.11,130.1,-0.1367,9e-05,13.22421]
[1778737305775,42.0,79693.62,130.1,-0.13648,9e-05,13.20994]
[1778737310810,42.0,79695.26,130.1,-0.13634,9e-05,13.20064]
[1778737315845,42.0,79696.37,130.1,-0.13624,9e-05,13.19428]
[1778737316885,42.0,79696.37,130.1,-0.13624,9e-05,13.19428]
[1778737322894,42.0,79685.6,130.1,-0.13716,9e-05,13.25347]
[1778737328938,42.0,79688.93,130.1,-0.13686,9e-05,13.23433]
[1778737333972,42.0,79688.5,130.1,-0.13689,9e-05,13.23627]
[1778737339162,41.99,79691.87,130.1,-0.1366,9e-05,13.21721]
[1778737345893,41.99,79693.18,130.1,-0.13648,9e-05,13.20948]
[1778737345930,41.99,79693.18,130.1,-0.13648,9e-05,13.20948]
[1778737351900,41.99,79683.78,130.1,-0.13724,9e-05,13.25648]
[1778737353603,41.99,79680.09,130.1,-0.13756,9e-05,13.27687]
[1778737353655,41.99,79680.09,130.1,-0.13756,9e-05,13.27687]
[1778737353755,41.99,79678.82,130.1,-0.13767,9e-05,13.28364]
[1778737354137,41.99,79678.82,130.1,-0.13767,9e-05,13.28364]
[1778737354674,41.99,79674.11,130.1,-0.13808,9e-05,13.30985]
[1778737361162,41.99,79672.53,130.1,-0.13819,9e-05,13.31718]
[1778737365991,41.99,79671.7,130.1,-0.13825,9e-05,13.32096]
[1778737366313,41.98,79672.42,130.1,-0.13819,9e-05,13.31675]
[1778737373246,41.98,79674.16,130.1,-0.13802,9e-05,13.30591]
[1778737379288,41.98,79675.19,130.1,-0.13792,9e-05,13.29936]
[1778737384323,41.98,79675.95,130.1,-0.13784,9e-05,13.29451]
[1778737391372,41.98,79675.6,130.1,-0.13786,9e-05,13.29564]
[1778737396407,41.97,79673.05,130.1,-0.13807,9e-05,13.30925]
[1778737401442,41.97,79674.27,130.1,-0.13796,9e-05,13.30187]
[1778737403713,41.97,79674.12,130.1,-0.13797,9e-05,13.30259]
[1778737404691,41.97,79671.25,130.1,-0.13822,9e-05,13.31841]
[1778737406195,41.97,79663.4,130.1,-0.1389,9e-05,13.36207]
[1778737411529,41.97,79664.39,130.1,-0.13882,9e-05,13.35653]
[1778737416549,41.97,79670.65,130.1,-0.13822,9e-05,13.31632]
[1778737421584,41.97,79665.97,130.1,-0.13862,9e-05,13.34155]
[1778737426619,41.97,79665.73,130.1,-0.13863,9e-05,13.34208]
[1778737432287,41.96,79665.22,130.1,-0.13866,9e-05,13.34424]
[1778737434774,41.96,79664.9,130.1,-0.13868,9e-05,13.34552]
[1778737440717,41.96,79662.73,130.1,-0.13887,9e-05,13.35747]
[1778737442878,41.96,79662.7,130.1,-0.13887,9e-05,13.35765]
[1778737448154,41.96,79670.44,130.1,-0.13819,9e-05,13.3141]
[1778737454815,41.96,79670.74,130.1,-0.13815,9e-05,13.31147]
[1778737459289,41.96,79676.76,130.1,-0.13762,9e-05,13.27763]
[1778737459850,41.96,79676.63,130.1,-0.13763,9e-05,13.27829]
[1778737464885,41.95,79670.74,130.1,-0.13813,9e-05,13.31042]
[1778737469920,41.95,79671.48,130.1,-0.13805,9e-05,13.30557]
[1778737474955,41.95,79676.72,130.1,-0.13755,9e-05,13.27116]
[1778737479990,41.95,79676.66,130.1,-0.13755,9e-05,13.27109]
[1778737485026,41.95,79672.49,130.1,-0.13791,9e-05,13.29377]
[1778737490061,41.95,79672.08,130.1,-0.13793,9e-05,13.29549]
[1778737495096,41.95,79672.67,130.1,-0.13787,9e-05,13.29162]
[1778737500854,41.94,79675.84,130.1,-0.13759,9e-05,13.27357]
[1778737502910,41.94,79686.16,130.1,-0.13669,9e-05,13.21593]
[1778737503436,41.94,79686.16,130.1,-0.13669,9e-05,13.21593]
[1778737506096,41.94,79692.8,130.1,-0.13612,9e-05,13.17907]
[1778737506932,41.94,79692.8,130.1,-0.13612,9e-05,13.17907]
[1778737507003,41.94,79692.8,130.1,-0.13612,9e-05,13.17907]
[1778737507052,41.94,79692.8,130.1,-0.13612,9e-05,13.17907]
[1778737507308,41.94,79694.03,130.1,-0.13601,9e-05,13.17232]
[1778737507523,41.94,79694.03,130.1,-0.13601,9e-05,13.17232]
[1778737507738,41.94,79694.03,130.1,-0.13601,9e-05,13.17232]
[1778737507755,41.94,79694.03,130.1,-0.13601,9e-05,13.17232]
[1778737507949,41.94,79705.49,130.1,-0.13503,9e-05,13.10875]
[1778737508272,41.94,79705.49,130.1,-0.13503,9e-05,13.10875]
[1778737508340,41.94,79705.49,130.1,-0.13503,9e-05,13.10875]
[1778737508361,41.94,79705.49,130.1,-0.13503,9e-05,13.10875]
[1778737508809,41.94,79705.49,130.1,-0.13503,9e-05,13.10875]
[1778737508864,41.94,79722.56,130.1,-0.13357,9e-05,13.0142]
[1778737509229,41.94,79722.56,130.1,-0.13357,9e-05,13.0142]
[1778737510218,41.94,79717.11,130.1,-0.13404,9e-05,13.04467]
[1778737511756,41.95,79712.3,130.1,-0.13445,9e-05,13.07156]
[1778737511798,41.95,79712.3,130.1,-0.13445,9e-05,13.07156]
[1778737511858,41.95,79712.3,130.1,-0.13445,9e-05,13.07156]
[1778737511858,41.95,79712.3,130.1,-0.13445,9e-05,13.07156]
[1778737511870,41.95,79712.3,130.1,-0.13445,9e-05,13.07156]
[1778737511879,41.95,79712.3,130.1,-0.13445,9e-05,13.07156]
[1778737511965,41.95,79712.3,130.1,-0.13445,9e-05,13.07156]
[1778737512059,41.95,79712.3,130.1,-0.13445,9e-05,13.07156]
[1778737512063,41.95,79712.3,130.1,-0.13445,9e-05,13.07156]
[1778737512136,41.95,79711.81,130.1,-0.1345,9e-05,13.07465]
[1778737512284,41.95,79711.81,130.1,-0.1345,9e-05,13.07465]
[1778737512504,41.95,79711.81,130.1,-0.1345,9e-05,13.07465]
[1778737512866,41.95,79711.81,130.1,-0.1345,9e-05,13.07465]
[1778737512955,41.95,79736.63,130.1,-0.13239,8e-05,12.93733]
[1778737513116,41.95,79736.63,130.1,-0.13239,8e-05,12.93733]
[1778737513654,41.95,79736.63,130.1,-0.13239,8e-05,12.93733]
[1778737513864,41.95,79750.41,130.1,-0.13123,8e-05,12.86138]
[1778737516011,41.95,79755.15,130.1,-0.13084,8e-05,12.83519]
[1778737516396,41.95,79755.77,130.1,-0.13079,8e-05,12.83235]
[1778737516401,41.95,79755.77,130.1,-0.13079,8e-05,12.83235]
[1778737516487,41.95,79755.69,130.1,-0.1308,8e-05,12.83279]
[1778737519534,41.95,79753.85,130.1,-0.13096,8e-05,12.84308]
[1778737519626,41.95,79753.48,130.1,-0.13099,8e-05,12.84518]
[1778737520825,41.95,79753.48,130.1,-0.13099,8e-05,12.84518]
[1778737520836,41.95,79745.16,130.1,-0.13169,8e-05,12.89163]
[1778737523032,41.95,79739.25,130.1,-0.13219,8e-05,12.92432]
[1778737523086,41.95,79736.24,130.1,-0.13245,8e-05,12.94136]
[1778737523673,41.95,79736.24,130.1,-0.13245,8e-05,12.94136]
[1778737529760,41.96,79732.36,130.1,-0.13281,8e-05,12.96483]
[1778737530808,41.96,79733.25,130.1,-0.13274,8e-05,12.96054]
[1778737531928,41.96,79733.16,130.1,-0.13276,8e-05,12.96135]
[1778737534115,41.96,79735.11,130.1,-0.13256,8e-05,12.94649]
[1778737534121,41.96,79735.11,130.1,-0.13256,8e-05,12.94649]
[1778737534135,41.96,79735.11,130.1,-0.13256,8e-05,12.94649]
[1778737534918,41.96,79735.11,130.1,-0.13256,8e-05,12.94649]
[1778737535019,41.96,79737.11,130.1,-0.1324,8e-05,12.93585]
[1778737537204,41.96,79740.99,130.1,-0.13208,8e-05,12.91473]
[1778737537391,41.96,79751.95,130.1,-0.13116,8e-05,12.8545]
[1778737538179,41.96,79751.95,130.1,-0.13116,8e-05,12.8545]
[1778737542015,41.97,79756.3,130.1,-0.13081,8e-05,12.83138]
[1778737542138,41.97,79757.09,130.1,-0.13075,8e-05,12.82726]
[1778737542173,41.97,79757.09,130.1,-0.13075,8e-05,12.82726]
[1778737542242,41.97,79757.09,130.1,-0.13075,8e-05,12.82726]
[1778737542256,41.97,79757.09,130.1,-0.13075,8e-05,12.82726]
[1778737542392,41.97,79757.09,130.1,-0.13075,8e-05,12.82726]
[1778737542585,41.97,79757.09,130.1,-0.13075,8e-05,12.82726]
[1778737542612,41.97,79757.09,130.1,-0.13075,8e-05,12.82726]
[1778737543081,41.97,79757.09,130.1,-0.13075,8e-05,12.82726]
[1778737543065,41.97,79768.68,130.1,-0.12978,8e-05,12.76366]
[1778737543158,41.97,79768.68,130.1,-0.12978,8e-05,12.76366]
[1778737543633,41.97,79768.68,130.1,-0.12978,8e-05,12.76366]
[1778737544086,41.97,79790.35,130.1,-0.12799,8e-05,12.64436]
[1778737544559,41.97,79790.35,130.1,-0.12799,8e-05,12.64436]
[1778737547318,41.97,79791.32,130.1,-0.12792,8e-05,12.63994]
[1778737547323,41.97,79791.32,130.1,-0.12792,8e-05,12.63994]
[1778737547679,41.97,79791.32,130.1,-0.12792,8e-05,12.63994]
[1778737548285,41.97,79792.26,130.1,-0.12784,8e-05,12.63477]
[1778737552644,41.97,79783.7,130.1,-0.12857,8e-05,12.68305]
[1778737552645,41.97,79783.7,130.1,-0.12857,8e-05,12.68305]
[1778737554262,41.98,79784.61,130.1,-0.1285,8e-05,12.67852]
[1778737554682,41.98,79784.61,130.1,-0.1285,8e-05,12.67852]
[1778737557142,41.98,79781.41,130.1,-0.12877,8e-05,12.69679]
[1778737559659,41.98,79781.2,130.1,-0.1288,8e-05,12.69835]
[1778737560450,41.98,79782.33,130.1,-0.12871,8e-05,12.69232]
[1778737560702,41.98,79782.33,130.1,-0.12871,8e-05,12.69232]
[1778737560750,41.98,79782.33,130.1,-0.12871,8e-05,12.69232]
[1778737561608,41.98,79786.24,130.1,-0.12838,8e-05,12.67099]
[1778737561609,41.98,79786.24,130.1,-0.12838,8e-05,12.67099]
[1778737561693,41.98,79786.24,130.1,-0.12838,8e-05,12.67099]
[1778737562339,41.98,79791.71,130.1,-0.12794,8e-05,12.64112]
[1778737566596,41.98,79777.92,130.1,-0.1291,8e-05,12.71829]
[1778737567870,41.98,79777.92,130.1,-0.1291,8e-05,12.71829]
[1778737568397,41.98,79776.14,130.1,-0.12925,8e-05,12.7284]
[1778737568523,41.98,79776.14,130.1,-0.12925,8e-05,12.7284]
[1778737568642,41.98,79776.14,130.1,-0.12925,8e-05,12.7284]
[1778737570590,41.98,79768.07,130.1,-0.12992,8e-05,12.77299]
[1778737571101,41.98,79768.07,130.1,-0.12992,8e-05,12.77299]
[1778737571370,41.98,79766.07,130.1,-0.13009,8e-05,12.78416]
[1778737573293,41.98,79755.93,130.1,-0.13094,8e-05,12.84012]
[1778737577742,41.98,79752.46,130.1,-0.13123,8e-05,12.85918]
[1778737578178,41.98,79751.44,130.1,-0.13131,8e-05,12.86473]
[1778737583791,41.98,79746.02,130.1,-0.13176,8e-05,12.89424]
[1778737587613,41.98,79746.45,130.1,-0.13172,8e-05,12.89161]
[1778737592779,41.98,79745.31,130.1,-0.13177,8e-05,12.89273]
[1778737597814,41.98,79746.39,130.1,-0.13168,8e-05,12.88647]
[1778737598179,41.98,79746.39,130.1,-0.13168,8e-05,12.88647]
[1778737602345,41.98,79746.6,130.1,-0.13166,8e-05,12.88512]
[1778737602694,41.98,79746.6,130.1,-0.13166,8e-05,12.88512]
[1778737607884,41.98,79757.64,130.1,-0.13073,8e-05,12.82416]
[1778737608387,41.98,79757.64,130.1,-0.13073,8e-05,12.82416]
[1778737609063,41.98,79757.64,130.1,-0.13073,8e-05,12.82416]
[1778737610998,41.98,79760.05,130.1,-0.13053,8e-05,12.81103]
[1778737613935,41.98,79764.85,130.1,-0.13013,8e-05,12.78483]
[1778737613972,41.98,79764.85,130.1,-0.13013,8e-05,12.78483]
[1778737617614,41.98,79765.73,130.1,-0.13007,8e-05,12.78045]
[1778737620625,41.98,79771.98,130.1,-0.12955,8e-05,12.74645]
[1778737622288,41.98,79775.84,130.1,-0.12924,8e-05,12.72553]
[1778737623820,41.99,79777.93,130.1,-0.12907,8e-05,12.71421]
[1778737624582,41.99,79778.86,130.1,-0.12899,8e-05,12.70931]
[1778737624650,41.99,79778.86,130.1,-0.12899,8e-05,12.70931]
[1778737625666,41.99,79779.11,130.1,-0.12898,8e-05,12.70815]
[1778737626209,41.99,79780.7,130.1,-0.12885,8e-05,12.69962]
[1778737626418,41.99,79780.7,130.1,-0.12885,8e-05,12.69962]
[1778737626605,41.99,79780.7,130.1,-0.12885,8e-05,12.69962]
[1778737627414,41.99,79781.71,130.1,-0.12877,8e-05,12.69429]
[1778737627734,41.99,79781.71,130.1,-0.12877,8e-05,12.69429]
[1778737628254,41.99,79785.71,130.1,-0.12844,8e-05,12.6725]
[1778737628655,41.99,79785.71,130.1,-0.12844,8e-05,12.6725]
[1778737634773,41.99,79787.58,130.1,-0.12831,8e-05,12.66385]
[1778737635224,41.99,79787.53,130.1,-0.12832,8e-05,12.6644]
[1778737640492,42.0,79786.65,130.1,-0.12841,8e-05,12.67054]
[1778737645320,42.0,79787.04,130.1,-0.12839,8e-05,12.66939]
[1778737648953,42.0,79787.04,130.1,-0.1284,8e-05,12.67035]
[1778737649302,42.0,79783.52,130.1,-0.1287,8e-05,12.68997]
[1778737649880,42.0,79783.52,130.1,-0.1287,8e-05,12.68997]
[1778737649993,42.0,79783.52,130.1,-0.1287,8e-05,12.68997]
[1778737652636,42.0,79778.63,130.1,-0.12907,8e-05,12.71268]
[1778737652932,42.0,79778.63,130.1,-0.12907,8e-05,12.71268]
[1778737653284,42.0,79779.97,130.1,-0.12896,8e-05,12.70546]
[1778737654694,42.0,79779.97,130.1,-0.12896,8e-05,12.70546]
[1778737655298,42.01,79784.02,130.1,-0.12863,8e-05,12.68355]
[1778737659504,42.01,79779.61,130.1,-0.12901,8e-05,12.70842]
[1778737664940,42.01,79775.01,130.1,-0.1294,8e-05,12.73456]
[1778737670318,42.01,79774.51,130.1,-0.12946,8e-05,12.73819]
[1778737674915,42.01,79774.3,130.1,-0.12948,8e-05,12.7397]
[1778737675057,42.01,79774.3,130.1,-0.12948,8e-05,12.7397]
[1778737675074,42.01,79774.3,130.1,-0.12948,8e-05,12.7397]
[1778737675680,42.01,79774.48,130.1,-0.12947,8e-05,12.73895]
[1778737675691,42.01,79787.01,130.1,-0.12843,8e-05,12.66996]
[1778737676245,42.01,79787.01,130.1,-0.12843,8e-05,12.66996]
[1778737681059,42.02,79792.68,130.1,-0.12798,8e-05,12.63979]
[1778737683657,42.02,79790.59,130.1,-0.12816,8e-05,12.65204]
[1778737688242,42.02,79795.97,130.1,-0.12774,8e-05,12.62379]
[1778737691426,42.02,79796.13,130.1,-0.12773,8e-05,12.62376]
[1778737696502,42.03,79796.8,130.1,-0.1277,8e-05,12.6218]
[1778737701536,42.03,79796.74,130.1,-0.12773,8e-05,12.62356]
[1778737706571,42.04,79797.55,130.1,-0.12768,8e-05,12.62055]
[1778737711606,42.04,79796.1,130.1,-0.12779,8e-05,12.62523]
[1778737717199,42.04,79796.44,130.1,-0.12778,8e-05,12.6245]
[1778737718384,42.04,79792.27,130.1,-0.12813,8e-05,12.64798]
[1778737718634,42.04,79792.27,130.1,-0.12813,8e-05,12.64798]
[1778737719025,42.04,79792.27,130.1,-0.12813,8e-05,12.64798]
[1778737721316,42.05,79787.49,130.1,-0.12853,8e-05,12.67516]
[1778737721649,42.05,79787.49,130.1,-0.12853,8e-05,12.67516]
[1778737725265,42.05,79788.62,130.1,-0.12844,8e-05,12.66917]
[1778737727410,42.05,79787.8,130.1,-0.12853,8e-05,12.67456]
[1778737728717,42.05,79788.67,130.1,-0.12846,8e-05,12.66999]
[1778737730300,42.05,79789.29,130.1,-0.12841,8e-05,12.66702]
[1778737730713,42.05,79789.29,130.1,-0.12841,8e-05,12.66702]
[1778737733619,42.05,79788.81,130.1,-0.12846,8e-05,12.67033]
[1778737738798,42.06,79790.89,130.1,-0.12831,8e-05,12.66026]
[1778737743833,42.06,79791.05,130.1,-0.12831,8e-05,12.66055]
[1778737748868,42.06,79790.78,130.1,-0.12835,8e-05,12.6632]
[1778737753294,42.06,79791.48,130.1,-0.1283,8e-05,12.66004]
[1778737753309,42.06,79791.48,130.1,-0.1283,8e-05,12.66004]
[1778737754973,42.07,79794.15,130.1,-0.12809,8e-05,12.64583]
[1778737759187,42.07,79797.01,130.1,-0.12787,8e-05,12.63115]
[1778737759884,42.07,79797.6,130.1,-0.12783,8e-05,12.62845]
[1778737761312,42.07,79800.49,130.1,-0.12759,8e-05,12.61259]
[1778737762353,42.07,79812.08,130.1,-0.12665,8e-05,12.54958]
[1778737763659,42.07,79812.1,130.1,-0.12665,8e-05,12.54984]
[1778737763760,42.07,79812.1,130.1,-0.12665,8e-05,12.54984]
[1778737763982,42.07,79817.94,130.1,-0.12618,8e-05,12.51822]
[1778737764317,42.07,79817.94,130.1,-0.12618,8e-05,12.51822]
[1778737764989,42.07,79823.64,130.1,-0.12572,8e-05,12.48715]
[1778737766262,42.07,79823.64,130.1,-0.12572,8e-05,12.48715]
[1778737766628,42.07,79821.23,130.1,-0.12592,8e-05,12.50071]
[1778737768665,42.08,79818.74,130.1,-0.12613,8e-05,12.51453]
[1778737769017,42.08,79817.08,130.1,-0.12627,8e-05,12.52379]
[1778737771082,42.08,79813.85,130.1,-0.12654,8e-05,12.5419]
[1778737771277,42.08,79813.85,130.1,-0.12654,8e-05,12.5419]
[1778737771483,42.08,79813.14,130.1,-0.12657,8e-05,12.54183]
[1778737772401,42.08,79808.29,130.1,-0.12696,8e-05,12.56843]
[1778737774349,42.08,79804.39,130.1,-0.12729,8e-05,12.59051]
[1778737774651,42.08,79804.39,130.1,-0.12729,8e-05,12.59051]
[1778737775256,42.08,79804.39,130.1,-0.12729,8e-05,12.59051]
[1778737776128,42.08,79804.02,130.1,-0.12733,8e-05,12.59284]
[1778737776344,42.08,79800.25,130.1,-0.12765,8e-05,12.61411]
[1778737776644,42.08,79800.25,130.1,-0.12765,8e-05,12.61411]
[1778737776676,42.08,79800.25,130.1,-0.12765,8e-05,12.61411]
[1778737776733,42.08,79800.25,130.1,-0.12765,8e-05,12.61411]
[1778737777656,42.08,79798.96,130.1,-0.12776,8e-05,12.62145]
[1778737777832,42.08,79798.96,130.1,-0.12776,8e-05,12.62145]
[1778737778406,42.08,79800.36,130.1,-0.12764,8e-05,12.61402]
[1778737778781,42.08,79800.36,130.1,-0.12764,8e-05,12.61402]
[1778737780897,42.09,79799.03,130.1,-0.12776,8e-05,12.62182]
[1778737781879,42.09,79797.26,130.1,-0.12791,8e-05,12.63179]
[1778737781902,42.09,79797.26,130.1,-0.12791,8e-05,12.63179]
[1778737782109,42.09,79797.64,130.1,-0.12788,8e-05,12.62997]
[1778737787144,42.09,79797.67,130.1,-0.1279,8e-05,12.63112]
[1778737790652,42.09,79797.72,130.1,-0.12791,8e-05,12.63162]
[1778737791241,42.09,79797.72,130.1,-0.12791,8e-05,12.63162]
[1778737791612,42.09,79797.76,130.1,-0.12791,8e-05,12.63166]
[1778737792604,42.09,79797.77,130.1,-0.12791,8e-05,12.63186]
[1778737793677,42.09,79797.77,130.1,-0.12791,8e-05,12.63186]
[1778737799229,42.1,79797.85,130.1,-0.12793,8e-05,12.63318]
[1778737802798,42.1,79799.58,130.1,-0.1278,8e-05,12.62445]
[1778737805773,42.1,79802.47,130.1,-0.12757,8e-05,12.60938]
[1778737805893,42.1,79802.47,130.1,-0.12757,8e-05,12.60938]
[1778737811154,42.11,79810.16,130.1,-0.12697,8e-05,12.56892]
[1778737815602,42.11,79809.47,130.1,-0.12703,8e-05,12.57342]
[1778737817013,42.11,79804.26,130.1,-0.12748,8e-05,12.6034]
[1778737817606,42.11,79803.29,130.1,-0.12756,8e-05,12.60905]
[1778737822496,42.12,79801.37,130.1,-0.12774,8e-05,12.62049]
[1778737827755,42.12,79802.93,130.1,-0.12763,8e-05,12.61368]
[1778737833413,42.13,79807.21,130.1,-0.12727,8e-05,12.58728]
[1778737838504,42.13,79804.65,130.1,-0.12751,8e-05,12.60332]
[1778737843539,42.14,79805.12,130.1,-0.12749,8e-05,12.60231]
[1778737850257,42.14,79804.91,130.1,-0.12753,8e-05,12.60472]
[1778737856362,42.14,79804.96,130.1,-0.12756,8e-05,12.60659]
[1778737860971,42.15,79804.52,130.1,-0.12761,8e-05,12.61055]
[1778737860998,42.15,79804.52,130.1,-0.12761,8e-05,12.61055]
[1778737861667,42.15,79816.87,130.1,-0.12661,8e-05,12.54354]
[1778737866701,42.16,79823.0,130.1,-0.12614,8e-05,12.51213]
[1778737871736,42.16,79832.47,130.1,-0.12541,8e-05,12.46283]
[1778737873232,42.16,79832.47,130.1,-0.12541,8e-05,12.46283]
[1778737873331,42.16,79832.97,130.1,-0.12539,8e-05,12.46118]
[1778737874383,42.16,79832.97,130.1,-0.12539,8e-05,12.46118]
[1778737874534,42.17,79832.97,130.1,-0.12539,8e-05,12.46169]
[1778737874757,42.17,79833.22,130.1,-0.12537,8e-05,12.46032]
[1778737876184,42.17,79833.22,130.1,-0.12537,8e-05,12.46032]
[1778737876217,42.17,79833.37,130.1,-0.12536,8e-05,12.45963]
[1778737881495,42.17,79835.71,130.1,-0.12519,8e-05,12.44814]
[1778737886366,42.17,79839.2,130.1,-0.12493,8e-05,12.4305]
[1778737886381,42.18,79839.21,130.1,-0.12494,8e-05,12.43119]
[1778737886652,42.18,79839.21,130.1,-0.12494,8e-05,12.43119]
[1778737887242,42.18,79839.21,130.1,-0.12494,8e-05,12.43119]
[1778737888380,42.18,79857.83,130.1,-0.12345,8e-05,12.33006]
[1778737888656,42.18,79857.83,130.1,-0.12345,8e-05,12.33006]
[1778737889145,42.18,79857.83,130.1,-0.12345,8e-05,12.33006]
[1778737889174,42.18,79857.83,130.1,-0.12345,8e-05,12.33006]
[1778737889216,42.18,79857.83,130.1,-0.12345,8e-05,12.33006]
[1778737889292,42.18,79857.83,130.1,-0.12345,8e-05,12.33006]
[1778737890223,42.18,79859.65,130.1,-0.12331,8e-05,12.32043]
[1778737890263,42.18,79859.65,130.1,-0.12331,8e-05,12.32043]
[1778737890271,42.18,79859.65,130.1,-0.12331,8e-05,12.32043]
[1778737890373,42.18,79859.65,130.1,-0.12331,8e-05,12.32043]
[1778737890385,42.18,79859.65,130.1,-0.12331,8e-05,12.32043]
[1778737890911,42.18,79862.98,130.1,-0.12305,8e-05,12.3026]
[1778737890932,42.18,79862.98,130.1,-0.12305,8e-05,12.3026]
[1778737891350,42.18,79875.82,130.1,-0.12199,8e-05,12.22843]
[1778737891911,42.18,79890.86,130.1,-0.1208,8e-05,12.14673]
[1778737892798,42.18,79890.86,130.1,-0.1208,8e-05,12.14673]
[1778737892920,42.18,79890.86,130.1,-0.1208,8e-05,12.14673]
[1778737894360,42.18,79893.09,130.1,-0.12063,8e-05,12.13516]
[1778737899564,42.19,79894.64,130.1,-0.12056,8e-05,12.13009]
[1778737899577,42.19,79894.64,130.1,-0.12056,8e-05,12.13009]
[1778737900629,42.19,79892.54,130.1,-0.12074,8e-05,12.14256]
[1778737901941,42.19,79886.84,130.1,-0.12119,8e-05,12.1735]
[1778737903101,42.19,79882.58,130.1,-0.12154,8e-05,12.19755]
[1778737903359,42.2,79870.73,130.1,-0.12248,8e-05,12.2623]
[1778737908459,42.2,79865.79,130.1,-0.12289,8e-05,12.29005]
[1778737908707,42.2,79869.46,130.1,-0.1226,8e-05,12.27038]
[1778737910446,42.2,79870.33,130.1,-0.12254,8e-05,12.26598]
[1778737910650,42.2,79872.16,130.1,-0.1224,8e-05,12.25671]
[1778737912011,42.2,79873.17,130.1,-0.12232,8e-05,12.25122]
[1778737913332,42.2,79876.51,130.1,-0.12206,8e-05,12.23341]
[1778737913450,42.2,79876.51,130.1,-0.12206,8e-05,12.23341]
[1778737922088,42.21,79874.63,130.1,-0.12226,8e-05,12.24721]
[1778737923373,42.21,79874.63,130.1,-0.12226,8e-05,12.24721]
[1778737926253,42.21,79878.26,130.1,-0.12199,8e-05,12.2285]
[1778737929138,42.22,79891.21,130.1,-0.12098,8e-05,12.15976]
[1778737929896,42.22,79891.21,130.1,-0.12098,8e-05,12.15976]
[1778737930356,42.22,79891.21,130.1,-0.12098,8e-05,12.15976]
[1778737932493,42.22,79904.07,130.1,-0.11999,8e-05,12.09098]
[1778737933340,42.22,79904.49,130.1,-0.11996,8e-05,12.08923]
[1778737933401,42.22,79904.49,130.1,-0.11996,8e-05,12.08923]
[1778737933946,42.22,79905.29,130.1,-0.11991,8e-05,12.08605]
[1778737934337,42.22,79905.29,130.1,-0.11991,8e-05,12.08605]
[1778737934438,42.22,79924.06,130.1,-0.11845,8e-05,11.98454]
[1778737935994,42.23,79924.09,130.1,-0.11845,8e-05,11.98471]
[1778737936017,42.23,79924.09,130.1,-0.11845,8e-05,11.98471]
[1778737936305,42.23,79929.7,130.1,-0.11803,8e-05,11.95512]
[1778737939569,42.23,79932.95,130.1,-0.11778,8e-05,11.93814]
[1778737941575,42.23,79943.57,130.1,-0.11697,8e-05,11.88146]
[1778737943342,42.23,79945.3,130.1,-0.11685,8e-05,11.87287]
[1778737944482,42.23,79956.32,130.1,-0.11602,8e-05,11.81435]
[1778737947100,42.24,79961.4,130.1,-0.11564,8e-05,11.78804]
[1778737947201,42.24,79961.4,130.1,-0.11564,8e-05,11.78804]
[1778737947264,42.24,79959.63,130.1,-0.11578,8e-05,11.79806]
[1778737948271,42.24,79947.58,130.1,-0.11671,8e-05,11.86339]
[1778737948564,42.24,79947.58,130.1,-0.11671,8e-05,11.86339]
[1778737948867,42.24,79947.58,130.1,-0.11671,8e-05,11.86339]
[1778737949377,42.24,79947.58,130.1,-0.11671,8e-05,11.86339]
[1778737951208,42.24,79941.11,130.1,-0.11722,8e-05,11.89898]
[1778737953346,42.24,79939.76,130.1,-0.1173,8e-05,11.90223]
[1778737953437,42.24,79939.76,130.1,-0.1173,8e-05,11.90223]
[1778737953442,42.24,79937.59,130.1,-0.11747,8e-05,11.91426]
[1778737953933,42.24,79937.59,130.1,-0.11747,8e-05,11.91426]
[1778737954460,42.24,79937.59,130.1,-0.11747,8e-05,11.91426]
[1778737955263,42.25,79931.16,130.1,-0.11797,8e-05,11.94951]
[1778737955904,42.25,79926.21,130.1,-0.11836,8e-05,11.97674]
[1778737956934,42.25,79921.35,130.1,-0.11875,8e-05,12.00347]
[1778737960041,42.25,79921.21,130.1,-0.11878,8e-05,12.00554]
[1778737961281,42.25,79921.18,130.1,-0.11879,8e-05,12.00614]
[1778737961396,42.25,79921.18,130.1,-0.11879,8e-05,12.00614]
[1778737961478,42.25,79910.84,130.1,-0.1196,8e-05,12.06246]
[1778737961598,42.25,79910.84,130.1,-0.1196,8e-05,12.06246]
[1778737961636,42.25,79910.84,130.1,-0.1196,8e-05,12.06246]
[1778737962372,42.27,79894.74,130.1,-0.12094,8e-05,12.15544]
[1778737963475,42.27,79894.74,130.1,-0.12094,8e-05,12.15544]
[1778737963634,42.27,79890.29,130.1,-0.1213,8e-05,12.17999]
[1778737967312,42.27,79897.11,130.1,-0.12078,8e-05,12.14433]
[1778737967382,42.27,79897.11,130.1,-0.12078,8e-05,12.14433]
[1778737971428,42.28,79909.29,130.1,-0.11985,8e-05,12.08044]
[1778737971577,42.28,79909.37,130.1,-0.11986,8e-05,12.08057]
[1778737974260,42.28,79917.36,130.1,-0.11925,8e-05,12.03857]
[1778737974798,42.29,79918.97,130.1,-0.11913,8e-05,12.03049]
[1778737974943,42.29,79918.97,130.1,-0.11913,8e-05,12.03049]
[1778737975244,42.29,79918.97,130.1,-0.11913,8e-05,12.03049]
[1778737975632,42.29,79919.77,130.1,-0.11908,8e-05,12.02658]
[1778737977265,42.29,79919.63,130.1,-0.11909,8e-05,12.02775]
[1778737977478,42.29,79920.96,130.1,-0.11899,8e-05,12.02098]
[1778737981506,42.29,79931.59,130.1,-0.11818,8e-05,11.96444]
[1778737982348,42.29,79931.59,130.1,-0.11818,8e-05,11.96444]
[1778737983267,42.29,79927.64,130.1,-0.11849,8e-05,11.986]
[1778737985286,42.3,79920.85,130.1,-0.11909,8e-05,12.02749]
[1778737987302,42.31,79919.21,130.1,-0.11922,8e-05,12.03711]
[1778737987564,42.31,79917.68,130.1,-0.11935,8e-05,12.04573]
[1778737988070,42.31,79917.68,130.1,-0.11935,8e-05,12.04573]
[1778737993007,42.31,79914.84,130.1,-0.11959,8e-05,12.06243]
[1778737995834,42.31,79913.06,130.1,-0.11974,8e-05,12.07301]
[1778737995963,42.31,79913.06,130.1,-0.11974,8e-05,12.07301]
[1778737995969,42.31,79913.06,130.1,-0.11974,8e-05,12.07301]
[1778737996241,42.31,79913.06,130.1,-0.11974,8e-05,12.07301]
[1778737996308,42.31,79912.7,130.1,-0.11977,8e-05,12.07527]
[1778737998147,42.31,79906.66,130.1,-0.12025,8e-05,12.10847]
[1778738003278,42.32,79905.34,130.1,-0.12039,8e-05,12.11809]
[1778738004637,42.32,79905.26,130.1,-0.12041,8e-05,12.1195]
[1778738006924,42.33,79905.09,130.1,-0.12044,8e-05,12.1214]
[1778738008748,42.33,79899.42,130.1,-0.1209,8e-05,12.15302]
[1778738008797,42.33,79899.42,130.1,-0.1209,8e-05,12.15302]
[1778738011210,42.33,79894.57,130.1,-0.12129,8e-05,12.18012]
[1778738011410,42.33,79894.57,130.1,-0.12129,8e-05,12.18012]
[1778738011415,42.33,79894.57,130.1,-0.12129,8e-05,12.18012]
[1778738014682,42.34,79891.08,130.1,-0.12155,8e-05,12.19583]
[1778738016585,42.34,79891.65,130.1,-0.12151,8e-05,12.19311]
[1778738019298,42.34,79894.15,130.1,-0.12133,8e-05,12.18076]
[1778738019484,42.34,79894.15,130.1,-0.12133,8e-05,12.18076]
[1778738019655,42.34,79894.84,130.1,-0.12129,8e-05,12.1778]
[1778738020234,42.34,79894.84,130.1,-0.12129,8e-05,12.1778]
[1778738021873,42.34,79894.8,130.1,-0.1213,8e-05,12.17841]
[1778738022230,42.34,79894.8,130.1,-0.1213,8e-05,12.17841]
[1778738022883,42.34,79894.8,130.1,-0.12131,8e-05,12.17919]
[1778738023572,42.34,79894.8,130.1,-0.12131,8e-05,12.17919]
[1778738023500,42.35,79878.41,130.1,-0.12261,8e-05,12.26819]
[1778738029595,42.35,79877.73,130.1,-0.12268,8e-05,12.27286]
[1778738030442,42.35,79878.11,130.1,-0.12266,8e-05,12.27156]
[1778738032493,42.35,79877.83,130.1,-0.12268,8e-05,12.27307]
[1778738037660,42.35,79879.53,130.1,-0.12257,8e-05,12.26555]
[1778738042936,42.36,79880.0,130.1,-0.12255,8e-05,12.26461]
[1778738046554,42.36,79877.43,130.1,-0.12276,8e-05,12.27904]
[1778738046595,42.36,79877.43,130.1,-0.12276,8e-05,12.27904]
[1778738046717,42.36,79875.62,130.1,-0.12291,8e-05,12.28908]
[1778738047029,42.36,79875.62,130.1,-0.12291,8e-05,12.28908]
[1778738047639,42.36,79870.17,130.1,-0.12335,8e-05,12.31885]
[1778738048028,42.36,79870.17,130.1,-0.12335,8e-05,12.31885]
[1778738049817,42.36,79856.93,130.1,-0.12442,8e-05,12.3917]
[1778738050421,42.36,79856.93,130.1,-0.12442,8e-05,12.3917]
[1778738051186,42.36,79856.19,130.1,-0.12449,8e-05,12.39599]
[1778738052167,42.36,79856.39,130.1,-0.12447,8e-05,12.3949]
[1778738058065,42.37,79857.15,130.1,-0.12443,8e-05,12.39234]
[1778738058191,42.37,79857.15,130.1,-0.12443,8e-05,12.39234]
[1778738059060,42.37,79857.77,130.1,-0.12438,8e-05,12.38925]
[1778738064097,42.37,79867.1,130.1,-0.12366,8e-05,12.33994]
[1778738064339,42.37,79867.1,130.1,-0.12366,8e-05,12.33994]
[1778738067433,42.37,79867.84,130.1,-0.12361,8e-05,12.33678]
[1778738068658,42.38,79865.69,130.1,-0.12379,8e-05,12.34872]
[1778738069010,42.38,79865.69,130.1,-0.12379,8e-05,12.34872]
[1778738069364,42.38,79865.69,130.1,-0.12379,8e-05,12.34872]
[1778738075539,42.38,79863.75,130.1,-0.12392,8e-05,12.35558]
[1778738077153,42.38,79861.94,130.1,-0.12407,8e-05,12.3656]
[1778738078204,42.38,79857.48,130.1,-0.12443,8e-05,12.3901]
[1778738078551,42.38,79857.48,130.1,-0.12443,8e-05,12.3901]
[1778738080886,42.38,79848.71,130.1,-0.12514,8e-05,12.43861]
[1778738081232,42.38,79848.71,130.1,-0.12514,8e-05,12.43861]
[1778738081582,42.38,79848.71,130.1,-0.12514,8e-05,12.43861]
[1778738082564,42.38,79846.85,130.1,-0.12531,8e-05,12.44947]
[1778738083958,42.38,79846.41,130.1,-0.12534,8e-05,12.45187]
[1778738084318,42.38,79846.41,130.1,-0.12534,8e-05,12.45187]
[1778738088534,42.39,79840.67,130.1,-0.12582,8e-05,12.48437]
[1778738088572,42.39,79840.67,130.1,-0.12582,8e-05,12.48437]
[1778738095314,42.39,79834.51,130.1,-0.12636,8e-05,12.52041]
[1778738098493,42.4,79835.4,130.1,-0.12629,8e-05,12.51616]
[1778738098507,42.4,79835.4,130.1,-0.12629,8e-05,12.51616]
[1778738098524,42.4,79835.4,130.1,-0.12629,8e-05,12.51616]
[1778738100289,42.4,79825.58,130.1,-0.1271,8e-05,12.57022]
[1778738100381,42.4,79825.58,130.1,-0.1271,8e-05,12.57022]
[1778738100797,42.4,79824.87,130.1,-0.12716,8e-05,12.57438]
[1778738101479,42.4,79824.87,130.1,-0.12716,8e-05,12.57438]
[1778738104880,42.4,79821.79,130.1,-0.12743,8e-05,12.59209]
[1778738106988,42.4,79810.15,130.1,-0.12839,8e-05,12.6559]
[1778738110097,42.4,79819.68,130.1,-0.12761,8e-05,12.60428]
[1778738111200,42.4,79819.27,130.1,-0.12765,8e-05,12.60663]
[1778738112181,42.4,79819.79,130.1,-0.12761,8e-05,12.60414]
[1778738117468,42.41,79817.43,130.1,-0.12782,8e-05,12.61799]
[1778738120073,42.41,79814.98,130.1,-0.12802,8e-05,12.6316]
[1778738120394,42.41,79814.98,130.1,-0.12802,8e-05,12.6316]
[1778738120424,42.41,79814.98,130.1,-0.12802,8e-05,12.6316]
[1778738120453,42.41,79814.98,130.1,-0.12802,8e-05,12.6316]
[1778738120553,42.41,79805.98,130.1,-0.12876,8e-05,12.68077]
[1778738121259,42.41,79805.98,130.1,-0.12876,8e-05,12.68077]
[1778738123631,42.41,79799.95,130.1,-0.12926,8e-05,12.71419]
[1778738124749,42.41,79797.82,130.1,-0.12944,8e-05,12.72629]
[1778738125208,42.41,79797.82,130.1,-0.12944,8e-05,12.72629]
[1778738125791,42.41,79793.61,130.1,-0.1298,8e-05,12.74949]
[1778738126627,42.41,79793.61,130.1,-0.1298,8e-05,12.74949]
[1778738126656,42.41,79785.67,130.1,-0.13046,8e-05,12.79303]
[1778738131110,42.42,79781.31,130.1,-0.13084,8e-05,12.81816]
[1778738131624,42.42,79781.31,130.1,-0.13084,8e-05,12.81816]
[1778738131821,42.42,79787.31,130.1,-0.13031,8e-05,12.78097]
[1778738131971,42.42,79787.31,130.1,-0.13031,8e-05,12.78097]
[1778738135789,42.42,79793.85,130.1,-0.12979,8e-05,12.74693]
[1778738136603,42.42,79793.77,130.1,-0.1298,8e-05,12.74777]
[1778738141638,42.43,79794.49,130.1,-0.12977,8e-05,12.74585]
[1778738146675,42.43,79797.86,130.1,-0.12952,8e-05,12.72952]
[1778738149322,42.43,79797.36,130.1,-0.12958,8e-05,12.7331]
[1778738149696,42.44,79797.71,130.1,-0.12955,8e-05,12.73161]
[1778738152905,42.44,79793.69,130.1,-0.12989,8e-05,12.7541]
[1778738153738,42.44,79788.03,130.1,-0.13037,8e-05,12.78537]
[1778738156538,42.44,79784.61,130.1,-0.13066,8e-05,12.80439]
[1778738158264,42.44,79785.64,130.1,-0.13058,8e-05,12.7994]
[1778738158548,42.44,79787.24,130.1,-0.13045,8e-05,12.79109]
[1778738164274,42.44,79792.04,130.1,-0.13007,8e-05,12.76548]
[1778738164627,42.44,79792.04,130.1,-0.13007,8e-05,12.76548]
[1778738169841,42.45,79787.52,130.1,-0.13046,8e-05,12.79123]
[1778738172980,42.45,79787.93,130.1,-0.13043,8e-05,12.78922]
[1778738173006,42.45,79787.99,130.1,-0.13042,8e-05,12.78902]
[1778738173795,42.45,79787.99,130.1,-0.13042,8e-05,12.78902]
[1778738174234,42.45,79787.99,130.1,-0.13042,8e-05,12.78902]
[1778738179537,42.45,79782.25,130.1,-0.13092,8e-05,12.82182]
[1778738183527,42.45,79779.07,130.1,-0.1312,8e-05,12.84036]
[1778738184646,42.46,79779.03,130.1,-0.13121,8e-05,12.84117]
[1778738184700,42.46,79779.03,130.1,-0.13121,8e-05,12.84117]
[1778738188622,42.46,79777.79,130.1,-0.13133,8e-05,12.8488]
[1778738189353,42.46,79777.57,130.1,-0.13136,8e-05,12.85058]
[1778738195126,42.46,79773.97,130.1,-0.13164,8e-05,12.86685]
[1778738199295,42.47,79772.78,130.1,-0.13175,8e-05,12.87442]
[1778738199631,42.47,79772.78,130.1,-0.13175,8e-05,12.87442]
[1778738200649,42.47,79770.38,130.1,-0.13196,8e-05,12.88804]
[1778738204411,42.47,79767.08,130.1,-0.13225,8e-05,12.90702]
[1778738204447,42.47,79760.14,130.1,-0.13283,8e-05,12.94494]
[1778738206563,42.47,79753.53,130.1,-0.13339,8e-05,12.98124]
[1778738207289,42.47,79750.61,130.1,-0.13364,8e-05,12.99748]
[1778738207570,42.47,79750.61,130.1,-0.13364,8e-05,12.99748]
[1778738207937,42.47,79748.97,130.1,-0.13378,8e-05,13.00655]
[1778738208300,42.47,79748.97,130.1,-0.13378,8e-05,13.00655]
[1778738209572,42.47,79749.28,130.1,-0.13375,8e-05,13.00486]
[1778738211133,42.47,79749.33,130.1,-0.13375,8e-05,13.0048]
[1778738211135,42.47,79749.33,130.1,-0.13375,8e-05,13.0048]
[1778738211205,42.47,79749.33,130.1,-0.13375,8e-05,13.0048]
[1778738211555,42.47,79749.33,130.1,-0.13375,8e-05,13.0048]
[1778738211583,42.47,79749.33,130.1,-0.13375,8e-05,13.0048]
[1778738212598,42.47,79749.26,130.1,-0.13376,8e-05,13.00539]
[1778738213895,42.47,79753.81,130.1,-0.13338,8e-05,12.98065]
[1778738214420,42.47,79753.81,130.1,-0.13338,8e-05,12.98065]
[1778738220193,42.48,79758.26,130.1,-0.13302,8e-05,12.95746]
[1778738221024,42.48,79758.26,130.1,-0.13302,8e-05,12.95746]
[1778738221369,42.48,79758.26,130.1,-0.13302,8e-05,12.95746]
[1778738221664,42.48,79758.26,130.1,-0.13302,8e-05,12.95746]
[1778738221719,42.48,79758.26,130.1,-0.13302,8e-05,12.95746]
[1778738221842,42.48,79760.58,130.1,-0.13283,8e-05,12.94513]
[1778738227242,42.48,79758.52,130.1,-0.13302,8e-05,12.95719]
[1778738232277,42.48,79759.39,130.1,-0.13296,8e-05,12.95332]
[1778738235331,42.48,79758.66,130.1,-0.13302,8e-05,12.95762]
[1778738239001,42.48,79753.33,130.1,-0.13348,8e-05,12.98728]
[1778738239890,42.49,79752.53,130.1,-0.13355,8e-05,12.99176]
[1778738241024,42.49,79751.1,130.1,-0.13367,8e-05,12.99967]
[1778738245278,42.49,79758.16,130.1,-0.13308,8e-05,12.96152]
[1778738250403,42.49,79762.81,130.1,-0.13271,8e-05,12.93714]
[1778738253653,42.49,79762.05,130.1,-0.13274,8e-05,12.9369]
[1778738254860,42.49,79766.28,130.1,-0.13239,8e-05,12.91415]
[1778738255692,42.49,79766.28,130.1,-0.13239,8e-05,12.91415]
[1778738255773,42.49,79766.28,130.1,-0.13239,8e-05,12.91415]
[1778738256330,42.49,79772.0,130.1,-0.13192,8e-05,12.8833]
[1778738256923,42.49,79772.39,130.1,-0.13189,8e-05,12.88117]
[1778738259181,42.49,79772.6,130.1,-0.13188,8e-05,12.88053]
[1778738259862,42.49,79777.02,130.1,-0.13151,8e-05,12.85666]
[1778738261263,42.5,79780.14,130.1,-0.13126,8e-05,12.8399]
[1778738262084,42.5,79783.75,130.1,-0.13096,8e-05,12.82051]
[1778738262679,42.5,79783.75,130.1,-0.13096,8e-05,12.82051]
[1778738262749,42.5,79783.75,130.1,-0.13096,8e-05,12.82051]
[1778738262875,42.5,79789.45,130.1,-0.1305,8e-05,12.7901]
[1778738266932,42.5,79792.42,130.1,-0.13027,8e-05,12.77512]
[1778738267260,42.5,79792.42,130.1,-0.13027,8e-05,12.77512]
[1778738267744,42.5,79792.42,130.1,-0.13027,8e-05,12.77512]
[1778738267844,42.5,79788.6,130.1,-0.1306,8e-05,12.79675]
[1778738268534,42.5,79788.6,130.1,-0.1306,8e-05,12.79675]
[1778738268635,42.5,79786.76,130.1,-0.13075,8e-05,12.80694]
[1778738274573,42.51,79787.52,130.1,-0.13072,8e-05,12.80461]
[1778738279608,42.51,79787.28,130.1,-0.13077,8e-05,12.80807]
[1778738282648,42.52,79788.19,130.1,-0.1307,8e-05,12.80381]
[1778738283294,42.52,79789.12,130.1,-0.13063,8e-05,12.7991]
[1778738283738,42.52,79789.12,130.1,-0.13063,8e-05,12.7991]
[1778738285318,42.52,79788.74,130.1,-0.13067,8e-05,12.80188]
[1778738289582,42.52,79791.97,130.1,-0.13043,8e-05,12.78576]
[1778738290712,42.52,79791.3,130.1,-0.13049,8e-05,12.78979]
[1778738294623,42.53,79799.17,130.1,-0.12986,8e-05,12.7485]
[1778738294716,42.53,79800.53,130.1,-0.12976,8e-05,12.74153]
[1778738295153,42.53,79800.53,130.1,-0.12976,8e-05,12.74153]
[1778738295723,42.53,79800.55,130.1,-0.12976,8e-05,12.74186]
[1778738296067,42.53,79800.55,130.1,-0.12976,8e-05,12.74186]
[1778738296730,42.53,79801.46,130.1,-0.12969,8e-05,12.73711]
[1778738300324,42.53,79801.98,130.1,-0.12966,8e-05,12.73492]
[1778738300758,42.53,79802.65,130.1,-0.1296,8e-05,12.73144]
[1778738306800,42.54,79805.8,130.1,-0.12936,8e-05,12.71545]
[1778738311827,42.54,79804.64,130.1,-0.12947,8e-05,12.72252]
[1778738313856,42.54,79814.65,130.1,-0.12862,8e-05,12.66398]
[1778738318891,42.54,79818.45,130.1,-0.12833,8e-05,12.64466]
[1778738324340,42.55,79817.34,130.1,-0.12843,8e-05,12.65188]
[1778738324935,42.55,79814.07,130.1,-0.1287,8e-05,12.66992]
[1778738325159,42.55,79810.77,130.1,-0.12898,8e-05,12.68809]
[1778738330137,42.55,79803.51,130.1,-0.1296,8e-05,12.72916]
[1778738330389,42.55,79803.51,130.1,-0.1296,8e-05,12.72916]
[1778738330453,42.55,79803.51,130.1,-0.1296,8e-05,12.72916]
[1778738330646,42.55,79803.81,130.1,-0.12958,8e-05,12.7279]
[1778738331323,42.55,79803.81,130.1,-0.12958,8e-05,12.7279]
[1778738331352,42.56,79786.74,130.1,-0.13099,8e-05,12.82121]
[1778738336625,42.56,79781.04,130.1,-0.13148,8e-05,12.8533]
[1778738340683,42.56,79783.34,130.1,-0.13131,8e-05,12.84187]
[1778738343545,42.56,79782.52,130.1,-0.13139,8e-05,12.84747]
[1778738345598,42.57,79787.18,130.1,-0.13102,8e-05,12.8227]
[1778738346808,42.57,79787.5,130.1,-0.13099,8e-05,12.82096]
[1778738347720,42.57,79783.55,130.1,-0.13133,8e-05,12.84307]
[1778738348328,42.57,79788.69,130.1,-0.1309,8e-05,12.81542]
[1778738349124,42.57,79792.22,130.1,-0.13061,8e-05,12.79621]
[1778738350696,42.57,79792.44,130.1,-0.1306,8e-05,12.79538]
[1778738357163,42.58,79795.5,130.1,-0.13039,8e-05,12.78187]
[1778738358565,42.58,79795.5,130.1,-0.13039,8e-05,12.78187]
[1778738366226,42.59,79796.13,130.1,-0.13039,8e-05,12.78208]
[1778738369938,42.59,79797.42,130.1,-0.1303,8e-05,12.77589]
[1778738379317,42.6,79797.92,130.1,-0.13029,8e-05,12.77327]
[1778738382035,42.61,79797.39,130.1,-0.13035,8e-05,12.777]
[1778738383651,42.61,79797.11,130.1,-0.13038,8e-05,12.77895]
[1778738389483,42.61,79790.79,130.1,-0.13094,8e-05,12.81571]
[1778738391015,42.61,79791.31,130.1,-0.1309,8e-05,12.8136]
[1778738391643,42.61,79791.31,130.1,-0.1309,8e-05,12.8136]
[1778738393300,42.62,79786.09,130.1,-0.13135,8e-05,12.84266]
[1778738398501,42.62,79785.45,130.1,-0.13142,8e-05,12.84769]
[1778738401271,42.62,79783.92,130.1,-0.13156,8e-05,12.85692]
[1778738401714,42.62,79783.92,130.1,-0.13156,8e-05,12.85692]
[1778738403371,42.62,79791.06,130.1,-0.13098,8e-05,12.81871]
[1778738403600,42.62,79791.06,130.1,-0.13098,8e-05,12.81871]
[1778738404293,42.63,79787.22,130.1,-0.13131,8e-05,12.84025]
[1778738404814,42.63,79787.22,130.1,-0.13131,8e-05,12.84025]
[1778738405603,42.63,79783.14,130.1,-0.13165,8e-05,12.86272]
[1778738408167,42.63,79793.22,130.1,-0.13082,8e-05,12.80861]
[1778738409255,42.63,79794.59,130.1,-0.13072,8e-05,12.80154]
[1778738411208,42.63,79800.48,130.1,-0.13024,8e-05,12.77033]
[1778738411734,42.63,79800.48,130.1,-0.13024,8e-05,12.77033]
[1778738411767,42.63,79800.48,130.1,-0.13024,8e-05,12.77033]
[1778738411868,42.63,79801.13,130.1,-0.1302,8e-05,12.76765]
[1778738415863,42.64,79806.55,130.1,-0.12977,8e-05,12.73903]
[1778738415886,42.64,79809.43,130.1,-0.12954,8e-05,12.72425]
[1778738417580,42.64,79813.92,130.1,-0.12918,8e-05,12.70015]
[1778738418677,42.64,79814.04,130.1,-0.12917,8e-05,12.6995]
[1778738418729,42.64,79814.04,130.1,-0.12917,8e-05,12.6995]
[1778738420554,42.64,79811.61,130.1,-0.12938,8e-05,12.71319]
[1778738425612,42.64,79812.07,130.1,-0.12934,8e-05,12.71086]
[1778738428623,42.64,79809.63,130.1,-0.12954,8e-05,12.72415]
[1778738433704,42.64,79802.57,130.1,-0.13008,8e-05,12.75758]
[1778738437393,42.64,79802.65,130.1,-0.13007,8e-05,12.75689]
[1778738437732,42.64,79802.46,130.1,-0.13009,8e-05,12.75792]
[1778738442767,42.64,79814.0,130.1,-0.12914,8e-05,12.69526]
[1778738447400,42.64,79821.05,130.1,-0.12856,8e-05,12.65724]
[1778738447803,42.64,79821.18,130.1,-0.12856,8e-05,12.65663]
[1778738448119,42.64,79821.18,130.1,-0.12856,8e-05,12.65663]
[1778738448175,42.64,79821.18,130.1,-0.12856,8e-05,12.65663]
[1778738448853,42.64,79821.18,130.1,-0.12856,8e-05,12.65663]
[1778738453852,42.64,79825.37,130.1,-0.12822,8e-05,12.63441]
[1778738458683,42.64,79828.86,130.1,-0.12794,8e-05,12.6159]
[1778738460833,42.64,79831.31,130.1,-0.12775,8e-05,12.60285]
[1778738462303,42.65,79842.38,130.1,-0.12685,8e-05,12.5432]
[1778738462407,42.65,79842.38,130.1,-0.12685,8e-05,12.5432]
[1778738462708,42.65,79842.38,130.1,-0.12685,8e-05,12.5432]
[1778738468683,42.65,79845.08,130.1,-0.12665,8e-05,12.52966]
[1778738468692,42.65,79845.08,130.1,-0.12665,8e-05,12.52966]
[1778738469687,42.65,79838.53,130.1,-0.12719,8e-05,12.56553]
[1778738473892,42.65,79836.16,130.1,-0.12739,8e-05,12.57897]
[1778738475890,42.65,79835.55,130.1,-0.12744,8e-05,12.58255]
[1778738475970,42.65,79835.55,130.1,-0.12744,8e-05,12.58255]
[1778738475973,42.65,79835.55,130.1,-0.12744,8e-05,12.58255]
[1778738476025,42.65,79835.55,130.1,-0.12744,8e-05,12.58255]
[1778738476144,42.65,79837.43,130.1,-0.12729,8e-05,12.57251]
[1778738477029,42.65,79854.66,130.1,-0.1259,8e-05,12.4795]
[1778738477215,42.65,79854.66,130.1,-0.1259,8e-05,12.4795]
[1778738477395,42.65,79854.66,130.1,-0.1259,8e-05,12.4795]
[1778738477503,42.65,79854.66,130.1,-0.1259,8e-05,12.4795]
[1778738478671,42.65,79853.58,130.1,-0.12599,8e-05,12.48561]
[1778738479602,42.65,79852.98,130.1,-0.12604,8e-05,12.48913]
[1778738480645,42.65,79852.96,130.1,-0.12605,8e-05,12.48951]
[1778738481661,42.66,79852.09,130.1,-0.12612,8e-05,12.49449]
[1778738481689,42.66,79852.09,130.1,-0.12612,8e-05,12.49449]
[1778738487099,42.66,79845.69,130.1,-0.12666,8e-05,12.53054]
[1778738492393,42.66,79844.38,130.1,-0.12674,8e-05,12.53378]
[1778738498420,42.67,79846.84,130.1,-0.12656,8e-05,12.52198]
[1778738501255,42.67,79845.62,130.1,-0.12667,8e-05,12.52936]
[1778738501536,42.67,79845.62,130.1,-0.12667,8e-05,12.52936]
[1778738502532,42.67,79844.94,130.1,-0.12673,8e-05,12.53329]
[1778738508250,42.67,79842.82,130.1,-0.12693,8e-05,12.54626]
[1778738512410,42.67,79831.76,130.1,-0.12783,8e-05,12.60683]
[1778738516028,42.68,79831.86,130.1,-0.12783,8e-05,12.60663]
[1778738519327,42.68,79832.2,130.1,-0.12781,8e-05,12.60521]
[1778738524552,42.68,79826.97,130.1,-0.12824,8e-05,12.63385]
[1778738524579,42.68,79826.97,130.1,-0.12824,8e-05,12.63385]
[1778738524605,42.68,79826.97,130.1,-0.12824,8e-05,12.63385]
[1778738524816,42.68,79826.72,130.1,-0.12826,8e-05,12.63526]
[1778738526392,42.68,79815.08,130.1,-0.12921,8e-05,12.69843]
[1778738527721,42.68,79815.08,130.1,-0.12921,8e-05,12.69843]
[1778738533445,42.68,79811.27,130.1,-0.12952,8e-05,12.71884]
[1778738538480,42.68,79804.25,130.1,-0.13009,8e-05,12.75664]
[1778738542329,42.68,79802.62,130.1,-0.13023,8e-05,12.76526]
[1778738542543,42.68,79802.62,130.1,-0.13023,8e-05,12.76526]
[1778738548550,42.67,79798.86,130.1,-0.13052,8e-05,12.7849]
[1778738553585,42.67,79797.09,130.1,-0.13062,8e-05,12.78925]
[1778738558147,42.67,79794.95,130.1,-0.13079,8e-05,12.8004]
[1778738558157,42.67,79794.87,130.1,-0.1308,8e-05,12.80072]
[1778738558494,42.67,79794.87,130.1,-0.1308,8e-05,12.80072]
[1778738558889,42.67,79794.87,130.1,-0.1308,8e-05,12.80072]
[1778738559308,42.67,79791.46,130.1,-0.13108,8e-05,12.81908]
[1778738559627,42.67,79791.46,130.1,-0.13108,8e-05,12.81908]
[1778738559724,42.67,79788.92,130.1,-0.13129,8e-05,12.83288]
[1778738560330,42.67,79788.92,130.1,-0.13129,8e-05,12.83288]
[1778738561220,42.67,79791.27,130.1,-0.1311,8e-05,12.82015]
[1778738561718,42.67,79791.27,130.1,-0.1311,8e-05,12.82015]
[1778738566080,42.67,79808.1,130.1,-0.1297,8e-05,12.7281]
[1778738567600,42.67,79809.26,130.1,-0.1296,8e-05,12.72181]
[1778738567733,42.67,79809.26,130.1,-0.1296,8e-05,12.72181]
[1778738568191,42.67,79814.27,130.1,-0.12919,8e-05,12.69466]
[1778738568926,42.67,79823.96,130.1,-0.1284,8e-05,12.64228]
[1778738569194,42.67,79823.96,130.1,-0.1284,8e-05,12.64228]
[1778738569203,42.67,79823.96,130.1,-0.1284,8e-05,12.64228]
[1778738572269,42.67,79834.59,130.1,-0.12754,8e-05,12.58499]
[1778738574365,42.67,79835.83,130.1,-0.12744,8e-05,12.57861]
[1778738574621,42.67,79835.83,130.1,-0.12744,8e-05,12.57861]
[1778738575241,42.67,79837.92,130.1,-0.12728,8e-05,12.56765]
[1778738579489,42.67,79832.92,130.1,-0.12769,8e-05,12.59526]
[1778738580708,42.67,79832.19,130.1,-0.12776,8e-05,12.59938]
[1778738582257,42.67,79831.14,130.1,-0.12784,8e-05,12.60532]
[1778738582286,42.67,79831.14,130.1,-0.12784,8e-05,12.60532]
[1778738582332,42.67,79831.14,130.1,-0.12784,8e-05,12.60532]
[1778738582418,42.67,79831.14,130.1,-0.12784,8e-05,12.60532]
[1778738582468,42.67,79831.14,130.1,-0.12784,8e-05,12.60532]
[1778738582615,42.67,79831.14,130.1,-0.12784,8e-05,12.60532]
[1778738583105,42.67,79841.98,130.1,-0.12697,8e-05,12.54691]
[1778738584803,42.68,79851.72,130.1,-0.12619,8e-05,12.49447]
[1778738585958,42.68,79851.72,130.1,-0.12619,8e-05,12.49447]
[1778738591852,42.68,79850.05,130.1,-0.12635,8e-05,12.50538]
[1778738594633,42.68,79849.13,130.1,-0.12643,8e-05,12.51089]
[1778738595003,42.68,79849.13,130.1,-0.12643,8e-05,12.51089]
[1778738595604,42.68,79848.55,130.1,-0.12648,8e-05,12.51455]
[1778738596264,42.68,79848.55,130.1,-0.12648,8e-05,12.51455]
[1778738599546,42.69,79847.69,130.1,-0.12656,8e-05,12.51994]
[1778738600325,42.69,79847.4,130.1,-0.12659,8e-05,12.52175]
[1778738600575,42.69,79847.4,130.1,-0.12659,8e-05,12.52175]
[1778738600927,42.69,79847.4,130.1,-0.12659,8e-05,12.52175]
[1778738601312,42.69,79847.15,130.1,-0.12662,8e-05,12.52357]
[1778738602722,42.69,79842.83,130.1,-0.12697,8e-05,12.54691]
[1778738608104,42.69,79834.48,130.1,-0.12766,8e-05,12.59299]
[1778738614231,42.69,79833.72,130.1,-0.12769,8e-05,12.59315]
[1778738617680,42.69,79832.5,130.1,-0.1278,8e-05,12.60008]
[1778738618712,42.69,79829.5,130.1,-0.12804,8e-05,12.61641]
[1778738618755,42.69,79829.5,130.1,-0.12804,8e-05,12.61641]
[1778738621806,42.69,79823.77,130.1,-0.12851,8e-05,12.64754]
[1778738624438,42.69,79827.45,130.1,-0.12821,8e-05,12.6277]
[1778738625594,42.69,79832.86,130.1,-0.12777,8e-05,12.59848]
[1778738631129,42.7,79839.65,130.1,-0.12723,8e-05,12.56246]
[1778738633604,42.7,79839.53,130.1,-0.12724,8e-05,12.56339]
[1778738635217,42.7,79839.76,130.1,-0.12723,8e-05,12.56228]
[1778738636338,42.7,79844.32,130.1,-0.12686,8e-05,12.53793]
[1778738638696,42.7,79843.95,130.1,-0.1269,8e-05,12.54026]
[1778738641519,42.7,79846.79,130.1,-0.12668,8e-05,12.52539]
[1778738642293,42.7,79847.29,130.1,-0.12664,8e-05,12.52287]
[1778738643396,42.7,79848.09,130.1,-0.12658,8e-05,12.51873]
[1778738649257,42.7,79852.07,130.1,-0.12627,8e-05,12.49847]
[1778738650607,42.7,79852.25,130.1,-0.12626,8e-05,12.49771]
[1778738660333,42.71,79858.08,130.1,-0.12583,8e-05,12.4688]
[1778738665369,42.72,79857.97,130.1,-0.12586,8e-05,12.47094]
[1778738670404,42.72,79857.27,130.1,-0.12594,8e-05,12.47639]
[1778738675440,42.72,79857.6,130.1,-0.1259,8e-05,12.47163]
[1778738680474,42.73,79849.8,130.1,-0.12655,8e-05,12.5154]
[1778738681393,42.73,79849.8,130.1,-0.12655,8e-05,12.5154]
[1778738684380,42.73,79849.4,130.1,-0.12659,8e-05,12.51815]
[1778738689537,42.74,79849.45,130.1,-0.12662,8e-05,12.51989]
[1778738694615,42.74,79849.62,130.1,-0.12662,8e-05,12.52007]
[1778738700614,42.74,79853.06,130.1,-0.12637,8e-05,12.50358]
[1778738705049,42.75,79857.19,130.1,-0.12606,8e-05,12.48219]
[1778738708010,42.75,79858.5,130.1,-0.12596,8e-05,12.47612]
[1778738712383,42.75,79859.52,130.1,-0.12591,8e-05,12.47236]
[1778738717735,42.76,79863.7,130.1,-0.1256,8e-05,12.45197]
[1778738719559,42.76,79865.0,130.1,-0.1255,8e-05,12.44535]
[1778738719711,42.76,79865.0,130.1,-0.1255,8e-05,12.44535]
[1778738726105,42.77,79877.01,130.1,-0.12458,8e-05,12.38294]
[1778738728741,42.77,79875.34,130.1,-0.12473,8e-05,12.39308]
[1778738728749,42.77,79875.34,130.1,-0.12473,8e-05,12.39308]
[1778738729213,42.77,79875.34,130.1,-0.12473,8e-05,12.39308]
[1778738729313,42.77,79875.01,130.1,-0.12476,8e-05,12.39528]
[1778738731280,42.77,79875.36,130.1,-0.12473,8e-05,12.3934]
[1778738732096,42.77,79874.45,130.1,-0.12481,8e-05,12.39836]
[1778738732561,42.77,79883.13,130.1,-0.12408,8e-05,12.34713]
[1778738733714,42.77,79889.61,130.1,-0.12357,8e-05,12.31232]
[1778738738882,42.78,79893.74,130.1,-0.12325,8e-05,12.29119]
[1778738739648,42.78,79893.74,130.1,-0.12325,8e-05,12.29119]
[1778738742910,42.78,79878.44,130.1,-0.12448,8e-05,12.37406]
[1778738747376,42.78,79877.9,130.1,-0.12452,8e-05,12.37719]
[1778738747464,42.78,79877.9,130.1,-0.12452,8e-05,12.37719]
[1778738747592,42.78,79877.9,130.1,-0.12452,8e-05,12.37719]
[1778738748221,42.78,79877.9,130.1,-0.12452,8e-05,12.37719]
[1778738748386,42.78,79876.3,130.1,-0.12465,8e-05,12.38606]
[1778738749219,42.78,79876.3,130.1,-0.12465,8e-05,12.38606]
[1778738749606,42.78,79867.24,130.1,-0.12538,8e-05,12.43499]
[1778738750465,42.78,79866.76,130.1,-0.12542,8e-05,12.43758]
[1778738753427,42.78,79865.57,130.1,-0.12552,8e-05,12.44433]
[1778738753682,42.78,79865.57,130.1,-0.12552,8e-05,12.44433]
[1778738753777,42.78,79865.57,130.1,-0.12552,8e-05,12.44433]
[1778738754761,42.78,79864.31,130.1,-0.12562,8e-05,12.45133]
[1778738758084,42.78,79865.07,130.1,-0.12556,8e-05,12.44741]
[1778738758159,42.78,79865.07,130.1,-0.12557,8e-05,12.44759]
[1778738759338,42.78,79865.07,130.1,-0.12557,8e-05,12.44759]
[1778738760400,42.78,79863.2,130.1,-0.12572,8e-05,12.45799]
[1778738766071,42.79,79868.05,130.1,-0.12536,8e-05,12.43382]
[1778738769621,42.79,79869.24,130.1,-0.12528,8e-05,12.42848]
[1778738769693,42.79,79869.24,130.1,-0.12528,8e-05,12.42848]
[1778738770099,42.79,79872.14,130.1,-0.12505,8e-05,12.41323]
[1778738773373,42.79,79876.53,130.1,-0.12471,8e-05,12.3899]
[1778738774100,42.79,79877.96,130.1,-0.1246,8e-05,12.38254]
[1778738774290,42.79,79877.96,130.1,-0.1246,8e-05,12.38254]
[1778738777634,42.8,79877.78,130.1,-0.12463,8e-05,12.38444]
[1778738778947,42.8,79877.91,130.1,-0.12462,8e-05,12.38392]
[1778738779337,42.8,79877.91,130.1,-0.12462,8e-05,12.38392]
[1778738780400,42.8,79877.11,130.1,-0.12469,8e-05,12.38879]
[1778738780635,42.8,79877.11,130.1,-0.12469,8e-05,12.38879]
[1778738784837,42.8,79878.25,130.1,-0.12461,8e-05,12.3833]
[1778738786775,42.8,79881.6,130.1,-0.12435,8e-05,12.36563]
[1778738786790,42.8,79881.6,130.1,-0.12435,8e-05,12.36563]
[1778738786824,42.8,79881.6,130.1,-0.12435,8e-05,12.36563]
[1778738786838,42.8,79881.6,130.1,-0.12435,8e-05,12.36563]
[1778738789745,42.8,79892.55,130.1,-0.12348,8e-05,12.3069]
[1778738791144,42.8,79894.57,130.1,-0.12332,8e-05,12.29613]
[1778738791501,42.8,79893.72,130.1,-0.12335,8e-05,12.29604]
[1778738792670,42.8,79896.46,130.1,-0.12314,8e-05,12.28143]
[1778738792750,42.8,79896.46,130.1,-0.12314,8e-05,12.28143]
[1778738794207,42.8,79896.92,130.1,-0.1231,8e-05,12.27907]
[1778738797116,42.8,79898.46,130.1,-0.12299,8e-05,12.27118]
[1778738797523,42.8,79898.57,130.1,-0.12298,8e-05,12.27072]
[1778738798721,42.8,79898.41,130.1,-0.12299,8e-05,12.27171]
[1778738798971,42.8,79898.41,130.1,-0.12299,8e-05,12.27171]
[1778738800367,42.8,79899.65,130.1,-0.1229,8e-05,12.26519]
[1778738800728,42.8,79900.49,130.1,-0.12283,8e-05,12.26083]
[1778738801316,42.8,79899.77,130.1,-0.12289,8e-05,12.26479]
[1778738801548,42.8,79899.77,130.1,-0.12289,8e-05,12.26479]
[1778738803337,42.8,79900.14,130.1,-0.12286,8e-05,12.2629]
[1778738808366,42.81,79902.77,130.1,-0.12267,8e-05,12.24938]
[1778738814059,42.81,79902.34,130.1,-0.12271,8e-05,12.25213]
[1778738815264,42.81,79902.34,130.1,-0.12271,8e-05,12.25224]
[1778738817786,42.81,79897.38,130.1,-0.1231,8e-05,12.27917]
[1778738822464,42.81,79887.29,130.1,-0.1239,8e-05,12.33352]
[1778738825104,42.81,79886.6,130.1,-0.12396,8e-05,12.3372]
[1778738825375,42.81,79886.6,130.1,-0.12396,8e-05,12.3372]
[1778738825423,42.81,79886.3,130.1,-0.12398,8e-05,12.33875]
[1778738830520,42.81,79885.22,130.1,-0.12407,8e-05,12.34455]
[1778738835555,42.81,79886.59,130.1,-0.12396,8e-05,12.33719]
[1778738838739,42.81,79891.52,130.1,-0.12357,8e-05,12.31075]
[1778738841541,42.81,79892.57,130.1,-0.12349,8e-05,12.30524]
[1778738841618,42.81,79892.57,130.1,-0.12349,8e-05,12.30524]
[1778738843642,42.81,79905.49,130.1,-0.12247,8e-05,12.23623]
[1778738843863,42.81,79905.49,130.1,-0.12247,8e-05,12.23623]
[1778738844824,42.81,79890.65,130.1,-0.12364,8e-05,12.31596]
[1778738848480,42.81,79886.93,130.1,-0.12394,8e-05,12.33595]
[1778738853708,42.81,79884.53,130.1,-0.12409,8e-05,12.34404]
[1778738856427,42.81,79884.6,130.1,-0.12408,8e-05,12.34364]
[1778738861764,42.81,79883.47,130.1,-0.12419,8e-05,12.35055]
[1778738866800,42.81,79882.57,130.1,-0.12427,8e-05,12.3563]
[1778738868494,42.81,79882.57,130.1,-0.12427,8e-05,12.3563]
[1778738868549,42.81,79879.53,130.1,-0.12452,8e-05,12.3728]
[1778738869085,42.81,79879.53,130.1,-0.12452,8e-05,12.3728]
[1778738869874,42.81,79873.95,130.1,-0.12496,8e-05,12.40294]
[1778738870437,42.81,79873.95,130.1,-0.12496,8e-05,12.40294]
[1778738870691,42.82,79868.44,130.1,-0.1254,8e-05,12.43273]
[1778738872446,42.82,79866.72,130.1,-0.12554,8e-05,12.44199]
[1778738877735,42.82,79875.56,130.1,-0.12484,8e-05,12.39474]
[1778738882915,42.82,79884.03,130.1,-0.12418,8e-05,12.35005]
[1778738886488,42.82,79884.49,130.1,-0.12415,8e-05,12.34794]
[1778738886950,42.82,79884.49,130.1,-0.12415,8e-05,12.34794]
[1778738887307,42.82,79884.49,130.1,-0.12415,8e-05,12.34794]
[1778738888640,42.82,79877.67,130.1,-0.1247,8e-05,12.3851]
[1778738891860,42.82,79878.38,130.1,-0.12465,8e-05,12.38168]
[1778738892206,42.82,79878.38,130.1,-0.12465,8e-05,12.38168]
[1778738896028,42.82,79877.16,130.1,-0.12475,8e-05,12.38899]
[1778738896064,42.82,79876.55,130.1,-0.1248,8e-05,12.39239]
[1778738897095,42.82,79876.55,130.1,-0.1248,8e-05,12.39239]
[1778738897161,42.83,79870.79,130.1,-0.12527,8e-05,12.4237]
[1778738897870,42.83,79870.79,130.1,-0.12527,8e-05,12.4237]
[1778738899549,42.83,79867.66,130.1,-0.12552,8e-05,12.44068]
[1778738900463,42.83,79867.66,130.1,-0.12552,8e-05,12.44068]
[1778738900465,42.83,79866.39,130.1,-0.12563,8e-05,12.44783]
[1778738904063,42.83,79856.03,130.1,-0.12647,8e-05,12.50419]
[1778738906325,42.83,79854.89,130.1,-0.12656,8e-05,12.51052]
[1778738907918,42.83,79859.97,130.1,-0.12616,8e-05,12.48357]
[1778738908714,42.83,79859.01,130.1,-0.12624,8e-05,12.48896]
[1778738909345,42.83,79859.01,130.1,-0.12624,8e-05,12.48896]
[1778738910105,42.83,79846.48,130.1,-0.12726,8e-05,12.55687]
[1778738910644,42.83,79846.48,130.1,-0.12726,8e-05,12.55687]
[1778738914095,42.83,79846.92,130.1,-0.12719,8e-05,12.55021]
[1778738919168,42.83,79850.2,130.1,-0.12694,8e-05,12.53343]
[1778738924203,42.84,79847.57,130.1,-0.12716,8e-05,12.54844]
[1778738929238,42.84,79846.17,130.1,-0.12729,8e-05,12.55675]
[1778738934342,42.84,79843.87,130.1,-0.12748,8e-05,12.56999]
[1778738937588,42.84,79837.59,130.1,-0.128,8e-05,12.60409]
[1778738938640,42.84,79837.23,130.1,-0.12803,8e-05,12.60609]
[1778738941136,42.84,79833.23,130.1,-0.12835,8e-05,12.62775]
[1778738942657,42.84,79831.03,130.1,-0.12853,8e-05,12.63964]
[1778738948372,42.84,79829.55,130.1,-0.12865,8e-05,12.64758]
[1778738949390,42.84,79829.55,130.1,-0.12865,8e-05,12.64758]
[1778738955278,42.84,79833.45,130.1,-0.12833,8e-05,12.62647]
[1778738960458,42.84,79834.12,130.1,-0.12828,8e-05,12.62298]
[1778738965493,42.84,79832.84,130.1,-0.12838,8e-05,12.62993]
[1778738970528,42.84,79831.47,130.1,-0.1285,8e-05,12.63733]
[1778738972666,42.84,79837.9,130.1,-0.12794,8e-05,12.59791]
[1778738973233,42.84,79837.9,130.1,-0.12794,8e-05,12.59791]
[1778738973615,42.84,79838.17,130.1,-0.12791,8e-05,12.59651]
[1778738976369,42.84,79838.37,130.1,-0.1279,8e-05,12.59555]
[1778738982478,42.84,79834.74,130.1,-0.1282,8e-05,12.61537]
[1778738988158,42.84,79830.83,130.1,-0.12852,8e-05,12.63647]
[1778738993981,42.84,79831.35,130.1,-0.12847,8e-05,12.63365]
[1778738999738,42.84,79829.52,130.1,-0.12862,8e-05,12.64349]
[1778739002313,42.84,79829.02,130.1,-0.12866,8e-05,12.64617]
[1778739004329,42.84,79831.55,130.1,-0.12846,8e-05,12.63251]
[1778739005649,42.84,79831.04,130.1,-0.1285,8e-05,12.63526]
[1778739010824,42.84,79829.09,130.1,-0.12866,8e-05,12.64575]
[1778739014601,42.84,79829.09,130.1,-0.12866,8e-05,12.64575]
[1778739015352,42.84,79830.74,130.1,-0.12852,8e-05,12.63681]
[1778739016210,42.84,79836.89,130.1,-0.12802,8e-05,12.6037]
[1778739019503,42.84,79831.29,130.1,-0.12848,8e-05,12.63393]
[1778739020621,42.84,79832.5,130.1,-0.12838,8e-05,12.62741]
[1778739021480,42.84,79835.6,130.1,-0.12813,8e-05,12.6107]
[1778739022340,42.84,79836.85,130.1,-0.12803,8e-05,12.60405]
[1778739022593,42.84,79836.85,130.1,-0.12803,8e-05,12.60405]
[1778739027686,42.85,79845.1,130.1,-0.12737,8e-05,12.56008]
[1778739032265,42.85,79844.31,130.1,-0.12744,8e-05,12.56474]
[1778739034953,42.85,79851.79,130.1,-0.1268,8e-05,12.51996]
[1778739034956,42.85,79851.79,130.1,-0.1268,8e-05,12.51996]
[1778739040033,42.85,79853.03,130.1,-0.12672,8e-05,12.51451]
[1778739045076,42.85,79854.35,130.1,-0.12662,8e-05,12.50839]
[1778739046781,42.85,79854.72,130.1,-0.1266,8e-05,12.5066]
[1778739047165,42.85,79854.72,130.1,-0.1266,8e-05,12.5066]
[1778739047471,42.85,79867.84,130.1,-0.12555,8e-05,12.43635]
[1778739052334,42.86,79871.65,130.1,-0.12525,8e-05,12.41612]
[1778739058166,42.86,79875.07,130.1,-0.12497,8e-05,12.39775]
[1778739060446,42.86,79875.01,130.1,-0.12498,8e-05,12.398]
[1778739063361,42.85,79878.27,130.1,-0.12472,8e-05,12.38028]
[1778739063372,42.85,79876.24,130.1,-0.12488,8e-05,12.39112]
[1778739064930,42.85,79882.96,130.1,-0.12434,8e-05,12.35498]
[1778739066404,42.85,79888.22,130.1,-0.12392,8e-05,12.32671]
[1778739066412,42.85,79888.22,130.1,-0.12392,8e-05,12.32671]
[1778739067737,42.85,79890.79,130.1,-0.12372,8e-05,12.31291]
[1778739069689,42.85,79892.61,130.1,-0.12357,8e-05,12.30315]
[1778739071709,42.85,79896.24,130.1,-0.12329,8e-05,12.28376]
[1778739077299,42.85,79900.07,130.1,-0.12299,8e-05,12.26355]
[1778739078435,42.85,79900.07,130.1,-0.12299,8e-05,12.26355]
[1778739079579,42.86,79901.53,130.1,-0.12288,8e-05,12.25587]
[1778739085051,42.86,79902.28,130.1,-0.12283,8e-05,12.25236]
[1778739087993,42.86,79891.59,130.1,-0.12367,8e-05,12.30988]
[1778739088659,42.86,79891.59,130.1,-0.12367,8e-05,12.30988]
[1778739093419,42.86,79896.45,130.1,-0.12325,8e-05,12.2791]
[1778739093687,42.86,79896.45,130.1,-0.12325,8e-05,12.2791]
[1778739093850,42.86,79898.6,130.1,-0.12308,8e-05,12.26763]
[1778739094318,42.86,79898.6,130.1,-0.12308,8e-05,12.26763]
[1778739094673,42.86,79898.6,130.1,-0.12308,8e-05,12.26763]
[1778739098790,42.86,79909.84,130.1,-0.1222,8e-05,12.20792]
[1778739101436,42.86,79907.84,130.1,-0.12237,8e-05,12.21907]
[1778739106502,42.86,79909.07,130.1,-0.12228,8e-05,12.2134]
[1778739111537,42.86,79907.77,130.1,-0.1224,8e-05,12.22112]
[1778739116572,42.87,79904.51,130.1,-0.12266,8e-05,12.23921]
[1778739121607,42.87,79905.42,130.1,-0.1226,8e-05,12.23489]
[1778739124119,42.87,79905.61,130.1,-0.12259,8e-05,12.2341]
[1778739129663,42.87,79907.1,130.1,-0.12248,8e-05,12.22691]
[1778739134698,42.87,79906.11,130.1,-0.12257,8e-05,12.23289]
[1778739140740,42.87,79905.87,130.1,-0.1226,8e-05,12.23496]
[1778739143815,42.88,79897.05,130.1,-0.1233,8e-05,12.28255]
[1778739144372,42.88,79897.05,130.1,-0.1233,8e-05,12.28255]
[1778739144920,42.88,79892.05,130.1,-0.12369,8e-05,12.3094]
[1778739145697,42.88,79892.05,130.1,-0.12369,8e-05,12.3094]
[1778739145742,42.88,79892.05,130.1,-0.1237,8e-05,12.30942]
[1778739150815,42.88,79885.76,130.1,-0.12421,8e-05,12.34402]
[1778739156127,42.88,79885.96,130.1,-0.12417,8e-05,12.33927]
[1778739161867,42.88,79879.59,130.1,-0.12469,8e-05,12.37474]
[1778739169670,42.89,79884.44,130.1,-0.12432,8e-05,12.34962]
[1778739174981,42.89,79881.07,130.1,-0.12461,8e-05,12.36932]
[1778739180532,42.89,79884.14,130.1,-0.12438,8e-05,12.35347]
[1778739183438,42.89,79889.85,130.1,-0.12393,8e-05,12.32364]
[1778739183677,42.9,79891.21,130.1,-0.12383,8e-05,12.31658]
[1778739186309,42.9,79899.09,130.1,-0.12321,8e-05,12.27439]
[1778739186666,42.9,79899.09,130.1,-0.12321,8e-05,12.27439]
[1778739192457,42.9,79897.63,130.1,-0.12333,8e-05,12.28248]
[1778739192495,42.9,79896.44,130.1,-0.12342,8e-05,12.2889]
[1778739193373,42.9,79896.44,130.1,-0.12342,8e-05,12.2889]
[1778739193620,42.9,79896.44,130.1,-0.12342,8e-05,12.2889]
[1778739197420,42.9,79896.11,130.1,-0.12345,8e-05,12.29091]
[1778739197718,42.9,79896.11,130.1,-0.12345,8e-05,12.29091]
[1778739203179,42.9,79894.49,130.1,-0.12358,8e-05,12.29998]
[1778739208214,42.9,79897.41,130.1,-0.12336,8e-05,12.28459]
[1778739213249,42.9,79897.7,130.1,-0.1233,8e-05,12.27858]
[1778739218284,42.9,79896.4,130.1,-0.12341,8e-05,12.2858]
[1778739219614,42.9,79896.4,130.1,-0.12341,8e-05,12.2858]
[1778739220298,42.9,79882.33,130.1,-0.12452,8e-05,12.36124]
[1778739225333,42.9,79877.47,130.1,-0.12492,8e-05,12.38786]
[1778739230368,42.9,79877.17,130.1,-0.12495,8e-05,12.38994]
[1778739235403,42.9,79875.19,130.1,-0.12511,8e-05,12.40098]
[1778739240442,42.91,79881.67,130.1,-0.1246,8e-05,12.36675]
[1778739245479,42.91,79885.06,130.1,-0.12434,8e-05,12.34934]
[1778739250514,42.91,79884.29,130.1,-0.12442,8e-05,12.35422]
[1778739256557,42.91,79883.76,130.1,-0.12447,8e-05,12.35793]
[1778739261592,42.91,79883.99,130.1,-0.12446,8e-05,12.3574]
[1778739268641,42.92,79887.25,130.1,-0.12422,8e-05,12.34111]
[1778739273703,42.92,79893.28,130.1,-0.12371,8e-05,12.3046]
[1778739279718,42.92,79896.68,130.1,-0.12347,8e-05,12.28822]
[1778739284753,42.93,79893.97,130.1,-0.1237,8e-05,12.30385]
[1778739286470,42.93,79894.05,130.1,-0.1237,8e-05,12.30364]
[1778739291802,42.93,79892.89,130.1,-0.12381,8e-05,12.3111]
[1778739296837,42.93,79892.62,130.1,-0.12384,8e-05,12.31355]
[1778739298751,42.93,79892.73,130.1,-0.12384,8e-05,12.31316]
[1778739303599,42.94,79894.96,130.1,-0.12367,8e-05,12.30226]
[1778739303608,42.94,79894.96,130.1,-0.12367,8e-05,12.30226]
[1778739303887,42.94,79896.12,130.1,-0.12359,8e-05,12.29626]
[1778739306242,42.94,79898.72,130.1,-0.12338,8e-05,12.28231]
[1778739311735,42.94,79897.01,130.1,-0.12351,8e-05,12.29144]
[1778739311760,42.94,79897.01,130.1,-0.12351,8e-05,12.29144]
[1778739313800,42.94,79895.41,130.1,-0.12364,8e-05,12.29998]
[1778739313882,42.94,79894.73,130.1,-0.12369,8e-05,12.30356]
[1778739313955,42.94,79894.73,130.1,-0.12369,8e-05,12.30356]
[1778739314728,42.94,79894.73,130.1,-0.12369,8e-05,12.30356]
[1778739315722,42.94,79875.49,130.1,-0.12522,8e-05,12.40683]
[1778739316333,42.94,79875.49,130.1,-0.12522,8e-05,12.40683]
[1778739319694,42.94,79876.71,130.1,-0.12513,8e-05,12.40044]
[1778739325036,42.94,79872.52,130.1,-0.12547,8e-05,12.42326]
[1778739327026,42.94,79871.25,130.1,-0.12557,8e-05,12.4301]
[1778739328759,42.94,79869.31,130.1,-0.12573,8e-05,12.44053]
[1778739329919,42.94,79866.35,130.1,-0.12596,8e-05,12.4564]
[1778739338350,42.94,79868.93,130.1,-0.12572,8e-05,12.43793]
[1778739344169,42.94,79865.64,130.1,-0.12598,8e-05,12.45562]
[1778739346730,42.94,79864.92,130.1,-0.12604,8e-05,12.45947]
[1778739346748,42.94,79859.38,130.1,-0.12648,8e-05,12.48913]
[1778739347899,42.94,79859.38,130.1,-0.12648,8e-05,12.48913]
[1778739347967,42.94,79860.09,130.1,-0.12643,8e-05,12.4855]
[1778739348776,42.94,79860.09,130.1,-0.12643,8e-05,12.4855]
[1778739349323,42.94,79859.7,130.1,-0.12646,8e-05,12.48754]
[1778739349693,42.94,79859.7,130.1,-0.12646,8e-05,12.48754]
[1778739349993,42.94,79857.74,130.1,-0.12662,8e-05,12.49801]
[1778739350274,42.94,79857.74,130.1,-0.12662,8e-05,12.49801]
[1778739350339,42.94,79857.24,130.1,-0.12666,8e-05,12.50069]
[1778739351050,42.94,79857.24,130.1,-0.12666,8e-05,12.50069]
[1778739351194,42.94,79857.24,130.1,-0.12666,8e-05,12.50069]
[1778739351218,42.94,79856.71,130.1,-0.1267,8e-05,12.50371]
[1778739356644,42.94,79857.05,130.1,-0.12667,8e-05,12.50166]
[1778739357436,42.94,79857.27,130.1,-0.12665,8e-05,12.5004]
[1778739357784,42.94,79857.27,130.1,-0.12665,8e-05,12.5004]
[1778739358662,42.94,79856.46,130.1,-0.12672,8e-05,12.50494]
[1778739358713,42.94,79856.46,130.1,-0.12672,8e-05,12.50494]
[1778739358814,42.94,79855.98,130.1,-0.12676,8e-05,12.50747]
[1778739359202,42.94,79855.98,130.1,-0.12676,8e-05,12.50747]
[1778739364313,42.94,79847.2,130.1,-0.12748,8e-05,12.5555]
[1778739366374,42.94,79846.86,130.1,-0.12751,8e-05,12.55745]
[1778739366776,42.94,79846.86,130.1,-0.12751,8e-05,12.55745]
[1778739366813,42.94,79846.86,130.1,-0.12751,8e-05,12.55745]
[1778739366831,42.94,79846.86,130.1,-0.12751,8e-05,12.55745]
[1778739367691,42.94,79847.02,130.1,-0.1275,8e-05,12.55684]
[1778739367794,42.94,79847.02,130.1,-0.1275,8e-05,12.55684]
[1778739367904,42.94,79847.02,130.1,-0.1275,8e-05,12.55684]
[1778739368067,42.94,79844.43,130.1,-0.12771,8e-05,12.57087]
[1778739368078,42.94,79844.43,130.1,-0.12771,8e-05,12.57087]
[1778739368188,42.94,79844.43,130.1,-0.12771,8e-05,12.57087]
[1778739368676,42.94,79844.43,130.1,-0.12771,8e-05,12.57087]
[1778739368937,42.94,79844.43,130.1,-0.12771,8e-05,12.57087]
[1778739368978,42.94,79821.79,130.1,-0.12955,8e-05,12.69264]
[1778739369435,42.94,79821.79,130.1,-0.12955,8e-05,12.69264]
[1778739369866,42.94,79821.79,130.1,-0.12955,8e-05,12.69264]
[1778739369890,42.94,79816.77,130.1,-0.12996,8e-05,12.71958]
[1778739373882,42.94,79814.12,130.1,-0.13017,8e-05,12.7336]
[1778739374553,42.94,79812.59,130.1,-0.13029,8e-05,12.74158]
[1778739375416,42.94,79812.73,130.1,-0.13028,8e-05,12.74083]
[1778739376584,42.94,79820.67,130.1,-0.12963,8e-05,12.69789]
[1778739378663,42.94,79821.84,130.1,-0.12953,8e-05,12.69145]
[1778739378911,42.94,79821.84,130.1,-0.12953,8e-05,12.69145]
[1778739379129,42.94,79821.95,130.1,-0.12952,8e-05,12.69072]
[1778739384453,42.94,79822.55,130.1,-0.12947,8e-05,12.68717]
[1778739389058,42.94,79821.06,130.1,-0.12959,8e-05,12.69502]
[1778739389277,42.94,79821.06,130.1,-0.12959,8e-05,12.69502]
[1778739389666,42.94,79821.06,130.1,-0.12959,8e-05,12.69502]
[1778739390430,42.94,79823.3,130.1,-0.1294,8e-05,12.68282]
[1778739391711,42.94,79822.0,130.1,-0.12951,8e-05,12.68982]
[1778739395736,42.94,79822.37,130.1,-0.12943,8e-05,12.6828]
[1778739396657,42.94,79820.85,130.1,-0.12956,8e-05,12.69092]
[1778739398693,42.94,79819.66,130.1,-0.12965,8e-05,12.69725]
[1778739402390,42.93,79815.36,130.1,-0.13,8e-05,12.71984]
[1778739403403,42.93,79818.45,130.1,-0.12974,8e-05,12.70306]
[1778739403413,42.93,79818.45,130.1,-0.12974,8e-05,12.70306]
[1778739408152,42.93,79828.43,130.1,-0.12892,8e-05,12.64893]
[1778739410256,42.93,79831.21,130.1,-0.12869,8e-05,12.63387]
[1778739414864,42.93,79830.34,130.1,-0.12876,8e-05,12.63848]
[1778739418624,42.93,79830.37,130.1,-0.12876,8e-05,12.63821]
[1778739421209,42.93,79830.35,130.1,-0.12876,8e-05,12.63822]
[1778739422369,42.93,79833.51,130.1,-0.1285,8e-05,12.62118]
[1778739422793,42.93,79833.51,130.1,-0.1285,8e-05,12.62118]
[1778739426795,42.93,79837.53,130.1,-0.12818,8e-05,12.59952]
[1778739430767,42.93,79837.73,130.1,-0.12816,8e-05,12.59852]
[1778739432293,42.93,79844.34,130.1,-0.12763,8e-05,12.56305]
[1778739432345,42.93,79844.34,130.1,-0.12763,8e-05,12.56305]
[1778739432745,42.93,79844.34,130.1,-0.12763,8e-05,12.56305]
[1778739433352,42.93,79844.27,130.1,-0.12763,8e-05,12.5635]
[1778739434721,42.93,79843.38,130.1,-0.12771,8e-05,12.56829]
[1778739434726,42.93,79843.38,130.1,-0.12771,8e-05,12.56829]
[1778739435667,42.93,79834.13,130.1,-0.12846,8e-05,12.61819]
[1778739437295,42.93,79829.96,130.1,-0.1288,8e-05,12.64061]
[1778739440688,42.93,79826.41,130.1,-0.12908,8e-05,12.65958]
[1778739445883,42.93,79828.72,130.1,-0.12889,8e-05,12.64673]
[1778739450918,42.93,79830.9,130.1,-0.12871,8e-05,12.63475]
[1778739454671,42.93,79831.02,130.1,-0.12866,8e-05,12.62923]
[1778739455412,42.93,79834.5,130.1,-0.12837,8e-05,12.61046]
[1778739455646,42.93,79834.5,130.1,-0.12837,8e-05,12.61046]
[1778739458299,42.93,79841.23,130.1,-0.12783,8e-05,12.57427]
[1778739458718,42.93,79841.23,130.1,-0.12783,8e-05,12.57427]
[1778739459310,42.93,79839.16,130.1,-0.128,8e-05,12.58544]
[1778739459648,42.93,79839.16,130.1,-0.128,8e-05,12.58544]
[1778739465016,42.93,79837.39,130.1,-0.12814,8e-05,12.59508]
[1778739470051,42.93,79836.62,130.1,-0.1282,8e-05,12.59919]
[1778739474362,42.93,79836.52,130.1,-0.12821,8e-05,12.59968]
[1778739480121,42.93,79836.88,130.1,-0.12818,8e-05,12.59762]
[1778739484705,42.93,79834.03,130.1,-0.12841,8e-05,12.61291]
[1778739487597,42.93,79834.17,130.1,-0.1284,8e-05,12.61205]
[1778739492723,42.93,79834.62,130.1,-0.12836,8e-05,12.60945]
[1778739492758,42.93,79834.62,130.1,-0.12836,8e-05,12.60945]
[1778739498248,42.93,79834.26,130.1,-0.12839,8e-05,12.61117]
[1778739503283,42.93,79832.98,130.1,-0.12849,8e-05,12.61786]
[1778739504693,42.93,79832.98,130.1,-0.12849,8e-05,12.61786]
[1778739506264,42.93,79833.08,130.1,-0.12848,8e-05,12.61723]
[1778739507736,42.93,79832.93,130.1,-0.12849,8e-05,12.61799]
[1778739508810,42.93,79830.6,130.1,-0.12868,8e-05,12.63049]
[1778739512909,42.93,79827.13,130.1,-0.12892,8e-05,12.64411]
[1778739512920,42.93,79827.13,130.1,-0.12892,8e-05,12.64411]
[1778739512935,42.93,79827.13,130.1,-0.12892,8e-05,12.64411]
[1778739513023,42.93,79827.13,130.1,-0.12892,8e-05,12.64411]
[1778739513741,42.93,79827.47,130.1,-0.12889,8e-05,12.64211]
[1778739515372,42.93,79817.08,130.1,-0.12973,8e-05,12.69795]
[1778739515656,42.93,79817.08,130.1,-0.12973,8e-05,12.69795]
[1778739519587,42.92,79823.82,130.1,-0.12917,8e-05,12.66092]
[1778739521659,42.92,79824.39,130.1,-0.12912,8e-05,12.65776]
[1778739522130,42.92,79824.39,130.1,-0.12912,8e-05,12.65776]
[1778739524153,42.92,79822.81,130.1,-0.12925,8e-05,12.66609]
[1778739530915,42.92,79822.86,130.1,-0.12923,8e-05,12.66507]
[1778739531298,42.92,79825.34,130.1,-0.12903,8e-05,12.65154]
[1778739531704,42.92,79825.34,130.1,-0.12903,8e-05,12.65154]
[1778739534685,42.92,79833.83,130.1,-0.12834,8e-05,12.60575]
[1778739535295,42.92,79833.7,130.1,-0.12835,8e-05,12.60645]
[1778739535551,42.92,79833.7,130.1,-0.12835,8e-05,12.60645]
[1778739535921,42.92,79833.7,130.1,-0.12835,8e-05,12.60645]
[1778739536388,42.92,79833.75,130.1,-0.12834,8e-05,12.60617]
[1778739541554,42.92,79833.57,130.1,-0.12836,8e-05,12.60709]
[1778739542175,42.92,79833.57,130.1,-0.12836,8e-05,12.60709]
[1778739544608,42.92,79832.47,130.1,-0.12845,8e-05,12.613]
[1778739550617,42.92,79825.03,130.1,-0.12905,8e-05,12.65276]
[1778739552635,42.92,79825.43,130.1,-0.12901,8e-05,12.65053]
[1778739558674,42.92,79825.43,130.1,-0.12901,8e-05,12.64997]
[1778739563709,42.92,79824.22,130.1,-0.1291,8e-05,12.65606]
[1778739568745,42.92,79827.88,130.1,-0.12879,8e-05,12.63588]
[1778739574788,42.91,79827.73,130.1,-0.12876,8e-05,12.63159]
[1778739579823,42.91,79829.17,130.1,-0.12864,8e-05,12.62356]
[1778739584860,42.91,79826.69,130.1,-0.12884,8e-05,12.63668]
[1778739589895,42.91,79826.84,130.1,-0.12882,8e-05,12.63555]
[1778739595937,42.91,79819.55,130.1,-0.12941,8e-05,12.67432]
[1778739598719,42.91,79816.67,130.1,-0.12964,8e-05,12.68961]
[1778739599195,42.91,79816.21,130.1,-0.12968,8e-05,12.69184]
[1778739603400,42.91,79821.12,130.1,-0.12927,8e-05,12.66493]
[1778739604128,42.91,79821.12,130.1,-0.12927,8e-05,12.66493]
[1778739604159,42.91,79821.39,130.1,-0.12924,8e-05,12.66338]
[1778739610077,42.91,79827.81,130.1,-0.12872,8e-05,12.62852]
[1778739615203,42.91,79832.29,130.1,-0.12835,8e-05,12.60413]
[1778739616296,42.91,79835.05,130.1,-0.12812,8e-05,12.58923]
[1778739616739,42.91,79835.05,130.1,-0.12812,8e-05,12.58923]
[1778739617744,42.91,79835.9,130.1,-0.12805,8e-05,12.58465]
[1778739625603,42.91,79835.38,130.1,-0.1281,8e-05,12.58747]
[1778739625616,42.91,79835.38,130.1,-0.1281,8e-05,12.58747]
[1778739631258,42.91,79836.03,130.1,-0.12804,8e-05,12.5839]
[1778739639628,42.91,79833.27,130.1,-0.12823,8e-05,12.59377]
[1778739641304,42.91,79834.57,130.1,-0.12812,8e-05,12.58667]
[1778739641387,42.91,79834.57,130.1,-0.12812,8e-05,12.58667]
[1778739646369,42.91,79832.17,130.1,-0.12831,8e-05,12.59945]
[1778739652469,42.9,79832.9,130.1,-0.12825,8e-05,12.59525]
[1778739657723,42.9,79832.45,130.1,-0.12828,8e-05,12.59744]
[1778739662471,42.9,79832.39,130.1,-0.12828,8e-05,12.59753]
[1778739668149,42.9,79829.67,130.1,-0.1285,8e-05,12.6119]
[1778739673480,42.9,79828.81,130.1,-0.12856,8e-05,12.61602]
[1778739678516,42.9,79835.62,130.1,-0.128,8e-05,12.57904]
[1778739679334,42.9,79835.62,130.1,-0.128,8e-05,12.57904]
[1778739684268,42.9,79841.29,130.1,-0.12754,8e-05,12.54854]
[1778739685775,42.9,79841.29,130.1,-0.12755,8e-05,12.54862]
[1778739691608,42.9,79841.9,130.1,-0.12746,8e-05,12.54101]
[1778739694356,42.9,79844.48,130.1,-0.12726,8e-05,12.52729]
[1778739699454,42.9,79847.64,130.1,-0.12701,8e-05,12.51097]
[1778739699471,42.9,79847.64,130.1,-0.12701,8e-05,12.51097]
[1778739705709,42.91,79852.16,130.1,-0.12667,8e-05,12.48796]
[1778739710344,42.91,79844.21,130.1,-0.12732,8e-05,12.53149]
[1778739716786,42.91,79844.41,130.1,-0.12732,8e-05,12.53143]
[1778739721821,42.91,79845.03,130.1,-0.12728,8e-05,12.52879]
[1778739726861,42.92,79846.62,130.1,-0.12716,8e-05,12.52102]
[1778739728371,42.92,79846.62,130.1,-0.12716,8e-05,12.52102]
[1778739728494,42.92,79846.62,130.1,-0.12716,8e-05,12.52102]
[1778739732426,42.92,79846.11,130.1,-0.12721,8e-05,12.52455]
[1778739733315,42.92,79846.11,130.1,-0.12721,8e-05,12.52455]
[1778739736517,42.92,79846.75,130.1,-0.12717,8e-05,12.52177]
[1778739738566,42.92,79847.35,130.1,-0.12713,8e-05,12.51887]
[1778739741046,42.92,79846.29,130.1,-0.12722,8e-05,12.52489]
[1778739741620,42.92,79844.55,130.1,-0.12736,8e-05,12.53455]
[1778739742337,42.92,79844.55,130.1,-0.12736,8e-05,12.53455]
[1778739742644,42.92,79844.69,130.1,-0.12735,8e-05,12.5338]
[1778739748014,42.93,79845.2,130.1,-0.12732,8e-05,12.53198]
[1778739753049,42.93,79850.54,130.1,-0.12687,8e-05,12.49937]
[1778739755597,42.93,79850.45,130.1,-0.12688,8e-05,12.50025]
[1778739756543,42.93,79849.99,130.1,-0.12692,8e-05,12.50293]
[1778739762112,42.93,79849.7,130.1,-0.12696,8e-05,12.50566]
[1778739763695,42.93,79849.98,130.1,-0.12694,8e-05,12.50436]
[1778739765267,42.93,79853.14,130.1,-0.12669,8e-05,12.48757]
[1778739766588,42.94,79852.0,130.1,-0.12679,8e-05,12.49432]
[1778739773289,42.94,79851.48,130.1,-0.12685,8e-05,12.49832]
[1778739773666,42.94,79851.54,130.1,-0.12685,8e-05,12.4982]
[1778739774591,42.94,79851.37,130.1,-0.12686,8e-05,12.49931]
[1778739775293,42.94,79851.37,130.1,-0.12686,8e-05,12.49931]
[1778739775645,42.94,79851.16,130.1,-0.12688,8e-05,12.50063]
[1778739780245,42.94,79849.92,130.1,-0.127,8e-05,12.50806]
[1778739782429,42.94,79847.78,130.1,-0.12717,8e-05,12.52]
[1778739783301,42.94,79847.78,130.1,-0.12717,8e-05,12.52]
[1778739786610,42.95,79846.53,130.1,-0.12729,8e-05,12.52738]
[1778739791257,42.95,79844.83,130.1,-0.12743,8e-05,12.5371]
[1778739792717,42.95,79838.47,130.1,-0.12795,8e-05,12.57154]
[1778739796620,42.95,79841.87,130.1,-0.12768,8e-05,12.55362]
[1778739802373,42.95,79844.08,130.1,-0.12751,8e-05,12.54235]
[1778739807428,42.95,79851.11,130.1,-0.12696,8e-05,12.50554]
[1778739812638,42.96,79851.32,130.1,-0.12691,8e-05,12.50058]
[1778739815421,42.96,79848.51,130.1,-0.12714,8e-05,12.51583]
[1778739821526,42.96,79848.54,130.1,-0.12716,8e-05,12.5169]
[1778739826561,42.96,79848.95,130.1,-0.12714,8e-05,12.51539]
[1778739832385,42.96,79847.77,130.1,-0.12724,8e-05,12.52226]
[1778739832636,42.96,79850.27,130.1,-0.12704,8e-05,12.5091]
[1778739834138,42.96,79854.33,130.1,-0.12671,8e-05,12.4873]
[1778739836278,42.96,79854.94,130.1,-0.12667,8e-05,12.48439]
[1778739839038,42.97,79853.84,130.1,-0.12677,8e-05,12.49084]
[1778739844693,42.97,79853.76,130.1,-0.12679,8e-05,12.49234]
[1778739844694,42.97,79853.76,130.1,-0.12679,8e-05,12.49234]
[1778739845258,42.97,79853.76,130.1,-0.12679,8e-05,12.49234]
[1778739851740,42.97,79851.94,130.1,-0.12695,8e-05,12.5035]
[1778739856775,42.97,79853.93,130.1,-0.12681,8e-05,12.49371]
[1778739861810,42.98,79854.21,130.1,-0.1268,8e-05,12.49315]
[1778739866845,42.98,79849.79,130.1,-0.12717,8e-05,12.51783]
[1778739871880,42.98,79850.3,130.1,-0.1271,8e-05,12.51111]
[1778739876916,42.98,79849.31,130.1,-0.12719,8e-05,12.51724]
[1778739881951,42.99,79843.92,130.1,-0.12764,8e-05,12.54688]
[1778739887993,42.99,79843.68,130.1,-0.12767,8e-05,12.54888]
[1778739890722,42.99,79845.6,130.1,-0.12752,8e-05,12.53879]
[1778739891898,42.99,79845.3,130.1,-0.12754,8e-05,12.54053]
[1778739892355,42.99,79845.3,130.1,-0.12754,8e-05,12.54053]
[1778739894274,42.99,79832.0,130.1,-0.12862,8e-05,12.61222]
[1778739895860,42.99,79829.8,130.1,-0.1288,8e-05,12.62405]
[1778739896049,42.99,79827.13,130.1,-0.12902,8e-05,12.63841]
[1778739896721,42.99,79827.13,130.1,-0.12902,8e-05,12.63841]
[1778739898645,42.99,79827.37,130.1,-0.12901,8e-05,12.63748]
[1778739899392,42.99,79827.37,130.1,-0.12901,8e-05,12.63748]
[1778739899394,42.99,79827.37,130.1,-0.12901,8e-05,12.63748]
[1778739899493,42.99,79825.88,130.1,-0.12913,8e-05,12.64585]
[1778739900763,42.99,79824.42,130.1,-0.12925,8e-05,12.65365]
[1778739901229,42.99,79824.42,130.1,-0.12925,8e-05,12.65365]
[1778739901314,42.99,79825.88,130.1,-0.12913,8e-05,12.6458]
[1778739901644,42.99,79825.88,130.1,-0.12913,8e-05,12.6458]
[1778739903976,42.99,79833.69,130.1,-0.1285,8e-05,12.60387]
[1778739904200,42.99,79833.69,130.1,-0.1285,8e-05,12.60387]
[1778739904657,42.99,79835.48,130.1,-0.12835,8e-05,12.5943]
[1778739905580,42.99,79839.52,130.1,-0.12803,8e-05,12.57278]
[1778739907604,42.99,79840.1,130.1,-0.12798,8e-05,12.56977]
[1778739907645,42.99,79840.1,130.1,-0.12798,8e-05,12.56977]
[1778739910564,42.99,79846.26,130.1,-0.12749,8e-05,12.53708]
[1778739910765,42.99,79846.26,130.1,-0.12749,8e-05,12.53708]
[1778739911156,42.99,79847.2,130.1,-0.12742,8e-05,12.53218]
[1778739912675,42.99,79845.58,130.1,-0.12755,8e-05,12.5411]
[1778739913552,42.99,79845.87,130.1,-0.12753,8e-05,12.53954]
[1778739917272,43.0,79848.18,130.1,-0.12734,8e-05,12.52744]
[1778739923527,43.0,79849.02,130.1,-0.12729,8e-05,12.52361]
[1778739923554,43.0,79848.68,130.1,-0.12731,8e-05,12.52555]
[1778739924535,43.0,79848.68,130.1,-0.12731,8e-05,12.52555]
[1778739924247,43.0,79838.67,130.1,-0.12813,8e-05,12.57941]
[1778739926222,43.0,79835.17,130.1,-0.12841,8e-05,12.59832]
[1778739927100,43.0,79830.35,130.1,-0.1288,8e-05,12.62426]
[1778739928703,43.0,79825.78,130.1,-0.12918,8e-05,12.64881]
[1778739933551,43.0,79824.52,130.1,-0.12924,8e-05,12.65062]
[1778739934321,43.0,79819.98,130.1,-0.1296,8e-05,12.6748]
[1778739939357,43.0,79818.45,130.1,-0.12973,8e-05,12.68281]
[1778739944392,43.0,79818.03,130.1,-0.12976,8e-05,12.68472]
[1778739944829,43.0,79818.03,130.1,-0.12976,8e-05,12.68472]
[1778739950434,42.99,79814.88,130.1,-0.13001,8e-05,12.70111]
[1778739951029,42.99,79814.88,130.1,-0.13001,8e-05,12.70111]
[1778739956476,42.99,79810.66,130.1,-0.13036,8e-05,12.72423]
[1778739957109,42.99,79810.66,130.1,-0.13036,8e-05,12.72423]
[1778739961093,42.99,79809.68,130.1,-0.13043,8e-05,12.72893]
[1778739966546,42.99,79810.02,130.1,-0.13041,8e-05,12.72738]
[1778739969471,42.99,79810.33,130.1,-0.13038,8e-05,12.72584]
[1778739974603,42.99,79811.01,130.1,-0.13032,8e-05,12.72158]
[1778739980644,42.99,79809.61,130.1,-0.13042,8e-05,12.72831]
[1778739986394,42.99,79804.91,130.1,-0.1308,8e-05,12.75304]
[1778739993339,42.99,79802.19,130.1,-0.13101,8e-05,12.76668]
[1778739999216,42.98,79798.26,130.1,-0.13127,8e-05,12.78181]
[1778739999239,42.98,79798.26,130.1,-0.13127,8e-05,12.78181]
[1778739999291,42.98,79798.26,130.1,-0.13127,8e-05,12.78181]
[1778739999398,42.98,79798.26,130.1,-0.13127,8e-05,12.78181]
[1778739999495,42.98,79800.14,130.1,-0.13112,8e-05,12.77152]
[1778740000416,42.98,79800.14,130.1,-0.13112,8e-05,12.77152]
[1778740001321,42.98,79798.07,130.1,-0.13129,8e-05,12.7829]
[1778740001331,42.98,79798.07,130.1,-0.13129,8e-05,12.7829]
[1778740001375,42.98,79798.07,130.1,-0.13129,8e-05,12.7829]
[1778740001439,42.98,79796.0,130.1,-0.13146,8e-05,12.79406]
[1778740007424,42.99,79800.18,130.1,-0.13113,8e-05,12.77256]
[1778740012871,42.99,79796.43,130.1,-0.13146,8e-05,12.79417]
[1778740017906,42.99,79796.28,130.1,-0.13149,8e-05,12.79592]
[1778740022608,42.99,79797.29,130.1,-0.13141,8e-05,12.79104]
[1778740022779,42.99,79796.71,130.1,-0.13146,8e-05,12.79436]
[1778740024716,42.99,79810.28,130.1,-0.13035,8e-05,12.72149]
[1778740030102,43.0,79811.53,130.1,-0.13025,8e-05,12.71531]
[1778740030152,43.0,79811.53,130.1,-0.13025,8e-05,12.71531]
[1778740030201,43.0,79811.34,130.1,-0.13027,8e-05,12.71645]
[1778740031057,43.0,79811.34,130.1,-0.13027,8e-05,12.71645]
[1778740037574,43.0,79808.3,130.1,-0.13051,8e-05,12.73223]
[1778740037579,43.0,79808.3,130.1,-0.13051,8e-05,12.73223]
[1778740037604,42.99,79806.33,130.1,-0.13067,8e-05,12.74253]
[1778740037925,42.99,79806.33,130.1,-0.13067,8e-05,12.74253]
[1778740039835,42.99,79803.69,130.1,-0.13089,8e-05,12.75679]
[1778740040061,42.99,79805.77,130.1,-0.13072,8e-05,12.74561]
[1778740045098,42.99,79812.92,130.1,-0.13012,8e-05,12.70646]
[1778740050973,42.99,79810.64,130.1,-0.13031,8e-05,12.71862]
[1778740056175,42.99,79808.67,130.1,-0.13041,8e-05,12.72314]
[1778740061210,42.99,79809.54,130.1,-0.13033,8e-05,12.71776]
[1778740066248,42.98,79808.16,130.1,-0.13043,8e-05,12.72451]
[1778740071283,42.98,79808.82,130.1,-0.13037,8e-05,12.72023]
[1778740074677,42.98,79806.97,130.1,-0.13051,8e-05,12.7299]
[1778740076452,42.98,79803.81,130.1,-0.13077,8e-05,12.74661]
[1778740082361,42.98,79806.63,130.1,-0.13053,8e-05,12.73065]
[1778740087396,42.98,79808.9,130.1,-0.13033,8e-05,12.71767]
[1778740092431,42.98,79808.5,130.1,-0.13035,8e-05,12.71912]
[1778740096347,42.97,79806.46,130.1,-0.13051,8e-05,12.72967]
[1778740096692,42.97,79806.46,130.1,-0.13051,8e-05,12.72967]
[1778740102503,42.97,79802.85,130.1,-0.13079,8e-05,12.74809]
[1778740107538,42.97,79807.34,130.1,-0.13041,8e-05,12.723]
[1778740112573,42.97,79809.72,130.1,-0.13016,8e-05,12.70455]
[1778740117698,42.96,79809.01,130.1,-0.13021,8e-05,12.70788]
[1778740118780,42.96,79815.99,130.1,-0.12964,8e-05,12.67006]
[1778740125664,42.96,79819.81,130.1,-0.12932,8e-05,12.64911]
[1778740131706,42.96,79819.29,130.1,-0.12936,8e-05,12.65157]
[1778740137748,42.96,79819.93,130.1,-0.1293,8e-05,12.64771]
[1778740142784,42.96,79819.95,130.1,-0.12929,8e-05,12.64726]
[1778740147819,42.96,79819.69,130.1,-0.12931,8e-05,12.64827]
[1778740150573,42.96,79819.7,130.1,-0.12931,8e-05,12.64814]
[1778740156882,42.96,79819.46,130.1,-0.12932,8e-05,12.64877]
[1778740161917,42.96,79819.93,130.1,-0.12927,8e-05,12.64583]
[1778740167959,42.95,79819.2,130.1,-0.12932,8e-05,12.64928]
[1778740171724,42.95,79819.09,130.1,-0.12933,8e-05,12.6498]
[1778740171789,42.95,79817.3,130.1,-0.12944,8e-05,12.65442]
[1778740173404,42.95,79813.83,130.1,-0.12972,8e-05,12.67311]
[1778740174470,42.95,79811.51,130.1,-0.12991,8e-05,12.68553]
[1778740180418,42.95,79806.44,130.1,-0.13032,8e-05,12.71231]
[1778740186085,42.95,79806.39,130.1,-0.13031,8e-05,12.71178]
[1778740191843,42.95,79802.93,130.1,-0.13059,8e-05,12.72995]
[1778740200616,42.94,79798.06,130.1,-0.13097,8e-05,12.75475]
[1778740204934,42.94,79808.75,130.1,-0.13007,8e-05,12.69625]
[1778740207645,42.94,79809.29,130.1,-0.13003,8e-05,12.69316]
[1778740207697,42.94,79809.15,130.1,-0.13004,8e-05,12.69374]
[1778740209002,42.94,79802.9,130.1,-0.13055,8e-05,12.72744]
[1778740209246,42.94,79798.19,130.1,-0.13094,8e-05,12.75293]
[1778740214282,42.94,79793.91,130.1,-0.13128,8e-05,12.77509]
[1778740219317,42.94,79791.09,130.1,-0.1315,8e-05,12.78932]
[1778740221635,42.94,79790.83,130.1,-0.13152,8e-05,12.79052]
[1778740221661,42.94,79790.83,130.1,-0.13152,8e-05,12.79052]
[1778740221805,42.93,79790.76,130.1,-0.13152,8e-05,12.79048]
[1778740227479,42.94,79785.89,130.1,-0.13193,8e-05,12.81753]
[1778740228193,42.94,79783.9,130.1,-0.1321,8e-05,12.82845]
[1778740229695,42.94,79784.77,130.1,-0.13203,8e-05,12.82391]
[1778740230560,42.94,79787.81,130.1,-0.13178,8e-05,12.80785]
[1778740231307,42.94,79788.99,130.1,-0.13168,8e-05,12.80148]
[1778740231624,42.94,79788.99,130.1,-0.13168,8e-05,12.80148]
[1778740235043,42.94,79788.11,130.1,-0.13173,8e-05,12.80222]
[1778740236602,42.94,79788.16,130.1,-0.13173,8e-05,12.80214]
[1778740237265,42.94,79788.05,130.1,-0.13174,8e-05,12.80293]
[1778740240055,42.94,79788.52,130.1,-0.13171,8e-05,12.80096]
[1778740245835,42.95,79788.59,130.1,-0.13172,8e-05,12.80154]
[1778740250435,42.95,79791.26,130.1,-0.13151,8e-05,12.78806]
[1778740256331,42.95,79795.34,130.1,-0.13119,8e-05,12.76749]
[1778740256578,42.95,79794.91,130.1,-0.13123,8e-05,12.77005]
[1778740258433,42.95,79795.48,130.1,-0.13119,8e-05,12.76719]
[1778740258439,42.95,79795.48,130.1,-0.13119,8e-05,12.76719]
[1778740258449,42.95,79795.48,130.1,-0.13119,8e-05,12.76719]
[1778740258693,42.95,79795.48,130.1,-0.13119,8e-05,12.76719]
[1778740258743,42.95,79797.84,130.1,-0.131,8e-05,12.75446]
[1778740259368,42.95,79797.84,130.1,-0.131,8e-05,12.75446]
[1778740264636,42.95,79802.65,130.1,-0.13059,8e-05,12.72771]
[1778740267285,42.95,79802.5,130.1,-0.13059,8e-05,12.72822]
[1778740267657,42.95,79799.71,130.1,-0.13082,8e-05,12.74311]
[1778740270078,42.95,79797.62,130.1,-0.131,8e-05,12.75453]
[1778740272191,42.96,79781.66,130.1,-0.13235,8e-05,12.84248]
[1778740272274,42.96,79781.66,130.1,-0.13235,8e-05,12.84248]
[1778740272427,42.96,79781.66,130.1,-0.13235,8e-05,12.84248]
[1778740275898,42.96,79770.93,130.1,-0.13324,8e-05,12.90059]
[1778740276374,42.96,79772.95,130.1,-0.13307,8e-05,12.88971]
[1778740277274,42.96,79774.88,130.1,-0.13291,8e-05,12.87928]
[1778740277288,42.96,79774.88,130.1,-0.13291,8e-05,12.87928]
[1778740277564,42.96,79774.88,130.1,-0.13291,8e-05,12.87928]
[1778740277899,42.96,79774.88,130.1,-0.13291,8e-05,12.87928]
[1778740282266,42.96,79774.85,130.1,-0.13292,8e-05,12.87972]
[1778740285741,42.96,79774.48,130.1,-0.13295,8e-05,12.88187]
[1778740288143,42.96,79773.59,130.1,-0.13303,8e-05,12.88683]
[1778740288805,42.96,79772.03,130.1,-0.13316,8e-05,12.89533]
[1778740293315,42.96,79772.68,130.1,-0.13307,8e-05,12.88728]
[1778740294792,42.96,79772.45,130.1,-0.13309,8e-05,12.8886]
[1778740299881,42.96,79770.65,130.1,-0.13325,8e-05,12.89873]
[1778740301669,42.96,79770.13,130.1,-0.13329,8e-05,12.90159]
[1778740304627,42.96,79770.39,130.1,-0.13327,8e-05,12.90033]
[1778740306773,42.96,79771.12,130.1,-0.13321,8e-05,12.89643]
[1778740310438,42.96,79770.63,130.1,-0.13326,8e-05,12.89925]
[1778740312357,42.96,79769.1,130.1,-0.13338,8e-05,12.90758]
[1778740312452,42.96,79769.1,130.1,-0.13338,8e-05,12.90758]
[1778740312896,42.96,79769.1,130.1,-0.13338,8e-05,12.90758]
[1778740314545,42.96,79765.98,130.1,-0.13365,8e-05,12.92448]
[1778740314770,42.96,79765.98,130.1,-0.13365,8e-05,12.92448]
[1778740315280,42.96,79770.94,130.1,-0.13323,8e-05,12.89769]
[1778740320521,42.96,79776.06,130.1,-0.13281,8e-05,12.8703]
[1778740321292,42.96,79776.04,130.1,-0.13281,8e-05,12.87057]
[1778740321977,42.96,79776.04,130.1,-0.13281,8e-05,12.87057]
[1778740322024,42.96,79780.07,130.1,-0.13248,8e-05,12.8488]
[1778740323731,42.96,79783.79,130.1,-0.13217,8e-05,12.82883]
[1778740325833,42.96,79783.91,130.1,-0.13216,8e-05,12.82848]
[1778740331745,42.97,79782.55,130.1,-0.13229,8e-05,12.83667]
[1778740331811,42.97,79782.55,130.1,-0.13229,8e-05,12.83667]
[1778740332252,42.97,79782.55,130.1,-0.13229,8e-05,12.83695]
[1778740333271,42.97,79778.99,130.1,-0.13259,8e-05,12.85617]
[1778740334256,42.97,79777.75,130.1,-0.13269,8e-05,12.86297]
[1778740335521,42.97,79776.26,130.1,-0.13282,8e-05,12.87112]
[1778740337176,42.97,79774.95,130.1,-0.13293,8e-05,12.87837]
[1778740340570,42.97,79767.07,130.2,-0.13359,8e-05,12.92117]
[1778740344357,42.97,79768.15,130.2,-0.1335,8e-05,12.91543]
[1778740344526,42.97,79768.15,130.2,-0.1335,8e-05,12.91543]
[1778740344647,42.97,79768.15,130.2,-0.1335,8e-05,12.91543]
[1778740344719,42.97,79768.15,130.2,-0.1335,8e-05,12.91543]
[1778740345150,42.97,79769.23,130.2,-0.13342,8e-05,12.90966]
[1778740345601,42.97,79769.23,130.2,-0.13342,8e-05,12.90966]
[1778740347099,42.97,79759.07,130.2,-0.13427,8e-05,12.96454]
[1778740347447,42.97,79759.07,130.2,-0.13427,8e-05,12.96454]
[1778740347448,42.97,79759.07,130.2,-0.13427,8e-05,12.96454]
[1778740350792,42.97,79766.44,130.2,-0.13365,8e-05,12.92463]
[1778740351500,42.97,79763.75,130.2,-0.13387,8e-05,12.93915]
[1778740353021,42.97,79759.91,130.2,-0.13415,8e-05,12.9551]
[1778740353031,42.97,79759.91,130.2,-0.13415,8e-05,12.9551]
[1778740353432,42.97,79759.91,130.2,-0.13415,8e-05,12.9551]
[1778740353628,42.97,79759.91,130.2,-0.13415,8e-05,12.9551]
[1778740354502,42.97,79763.92,130.2,-0.13382,8e-05,12.93338]
[1778740354527,42.97,79763.92,130.2,-0.13382,8e-05,12.93338]
[1778740354577,42.97,79763.92,130.2,-0.13382,8e-05,12.93338]
[1778740354630,42.97,79763.92,130.2,-0.13382,8e-05,12.93338]
[1778740354921,42.97,79763.92,130.2,-0.13382,8e-05,12.93338]
[1778740354973,42.97,79763.92,130.2,-0.13382,8e-05,12.93338]
[1778740356782,42.97,79768.82,130.2,-0.13341,8e-05,12.90688]
[1778740357985,42.97,79769.2,130.2,-0.13338,8e-05,12.90488]
[1778740358083,42.97,79769.32,130.2,-0.13337,8e-05,12.90424]
[1778740358111,42.97,79769.32,130.2,-0.13337,8e-05,12.90424]
[1778740358133,42.97,79769.32,130.2,-0.13337,8e-05,12.90424]
[1778740358224,42.97,79769.32,130.2,-0.13337,8e-05,12.90424]
[1778740361283,42.97,79758.7,130.2,-0.13426,8e-05,12.96161]
[1778740367368,42.97,79759.02,130.2,-0.13422,8e-05,12.95959]
[1778740372101,42.97,79749.46,130.2,-0.13502,8e-05,13.01099]
[1778740374050,42.97,79751.18,130.2,-0.13488,8e-05,13.00145]
[1778740374593,42.97,79751.18,130.2,-0.13488,8e-05,13.00145]
[1778740374600,42.97,79751.18,130.2,-0.13488,8e-05,13.00145]
[1778740375569,42.97,79752.71,130.2,-0.13475,8e-05,12.99307]
[1778740376283,42.97,79754.88,130.2,-0.13456,8e-05,12.98124]
[1778740376678,42.97,79754.88,130.2,-0.13456,8e-05,12.98124]
[1778740379898,42.97,79754.82,130.2,-0.13456,8e-05,12.98142]
[1778740380048,42.96,79754.31,130.2,-0.1346,8e-05,12.98397]
[1778740380648,42.96,79754.31,130.2,-0.1346,8e-05,12.98397]
[1778740380863,42.96,79754.31,130.2,-0.1346,8e-05,12.98397]
[1778740382504,42.96,79758.49,130.2,-0.13425,8e-05,12.96129]
[1778740387561,42.96,79760.04,130.2,-0.13412,8e-05,12.95275]
[1778740392605,42.96,79758.78,130.2,-0.13422,8e-05,12.95942]
[1778740394408,42.96,79758.89,130.2,-0.13421,8e-05,12.95879]
[1778740399654,42.96,79757.74,130.2,-0.13431,8e-05,12.96485]
[1778740404689,42.96,79754.78,130.2,-0.13455,8e-05,12.98065]
[1778740409724,42.96,79748.67,130.2,-0.13506,8e-05,13.01329]
[1778740412627,42.96,79747.88,130.2,-0.13509,8e-05,13.01258]
[1778740414430,42.96,79747.35,130.2,-0.13513,8e-05,13.01525]
[1778740414780,42.96,79747.35,130.2,-0.13513,8e-05,13.01525]
[1778740416128,42.96,79751.18,130.2,-0.1348,8e-05,12.99431]
[1778740416284,42.96,79751.18,130.2,-0.1348,8e-05,12.99431]
[1778740418745,42.96,79757.16,130.2,-0.1343,8e-05,12.9618]
[1778740420756,42.96,79758.22,130.2,-0.13421,8e-05,12.95601]
[1778740422371,42.96,79758.34,130.2,-0.1342,8e-05,12.95533]
[1778740425401,42.96,79759.17,130.2,-0.13412,8e-05,12.9508]
[1778740425605,42.96,79759.17,130.2,-0.13412,8e-05,12.9508]
[1778740427703,42.96,79758.45,130.2,-0.13419,8e-05,12.95467]
[1778740427711,42.96,79758.45,130.2,-0.13419,8e-05,12.95467]
[1778740430711,42.96,79758.11,130.2,-0.13421,8e-05,12.95647]
[1778740434230,42.96,79757.19,130.2,-0.13429,8e-05,12.96139]
[1778740438775,42.96,79751.17,130.2,-0.13479,8e-05,12.99378]
[1778740442875,42.96,79756.19,130.2,-0.13437,8e-05,12.96638]
[1778740447296,42.96,79755.28,130.2,-0.13444,8e-05,12.97121]
[1778740447684,42.96,79755.28,130.2,-0.13444,8e-05,12.97121]
[1778740448614,42.96,79754.92,130.2,-0.13447,8e-05,12.97313]
[1778740452124,42.96,79756.75,130.2,-0.13432,8e-05,12.9631]
[1778740453722,42.96,79756.49,130.2,-0.13434,8e-05,12.96448]
[1778740454741,42.96,79754.65,130.2,-0.13449,8e-05,12.97441]
[1778740456596,42.96,79749.96,130.2,-0.13489,8e-05,12.99969]
[1778740461018,42.96,79751.37,130.2,-0.13476,8e-05,12.99181]
[1778740466116,42.95,79750.8,130.2,-0.13481,8e-05,12.99455]
[1778740472139,42.95,79749.23,130.2,-0.13489,8e-05,12.99791]
[1778740475761,42.95,79747.04,130.2,-0.13508,8e-05,13.00954]
[1778740482051,42.95,79744.04,130.2,-0.13532,8e-05,13.02525]
[1778740485780,42.95,79742.47,130.2,-0.13545,8e-05,13.03333]
[1778740491292,42.95,79740.42,130.2,-0.13561,8e-05,13.04361]
[1778740497618,42.95,79740.83,130.2,-0.13557,8e-05,13.04093]
[1778740502619,42.94,79737.8,130.2,-0.13581,8e-05,13.05663]
[1778740504622,42.94,79736.44,130.2,-0.13592,8e-05,13.06373]
[1778740505063,42.94,79736.44,130.2,-0.13592,8e-05,13.06373]
[1778740505728,42.94,79736.64,130.2,-0.13591,8e-05,13.06256]
[1778740505881,42.94,79736.64,130.2,-0.13591,8e-05,13.06256]
[1778740511436,42.94,79734.52,130.2,-0.13609,8e-05,13.07423]
[1778740518481,42.95,79742.51,130.2,-0.13542,8e-05,13.03153]
[1778740523516,42.95,79747.55,130.2,-0.135,8e-05,13.00465]
[1778740527719,42.95,79746.95,130.2,-0.13505,8e-05,13.00812]
[1778740533590,42.95,79753.55,130.2,-0.13446,8e-05,12.9675]
[1778740538624,42.95,79752.87,130.2,-0.13451,8e-05,12.97101]
[1778740542289,42.95,79757.21,130.2,-0.13414,8e-05,12.94741]
[1778740542562,42.95,79757.21,130.2,-0.13414,8e-05,12.94741]
[1778740547601,42.95,79757.9,130.2,-0.13409,8e-05,12.94363]
[1778740548285,42.95,79757.56,130.2,-0.13411,8e-05,12.94546]
[1778740548702,42.95,79757.56,130.2,-0.13411,8e-05,12.94546]
[1778740549228,42.95,79757.38,130.2,-0.13413,8e-05,12.94642]
[1778740550252,42.95,79757.91,130.2,-0.13408,8e-05,12.94355]
[1778740553281,42.95,79755.83,130.2,-0.13426,8e-05,12.95478]
[1778740553460,42.95,79755.83,130.2,-0.13426,8e-05,12.95478]
[1778740553933,42.95,79755.83,130.2,-0.13426,8e-05,12.95478]
[1778740559724,42.95,79751.85,130.2,-0.13459,8e-05,12.97628]
[1778740561343,42.95,79752.25,130.2,-0.13456,8e-05,12.97396]
[1778740561624,42.95,79752.25,130.2,-0.13456,8e-05,12.97396]
[1778740565405,42.95,79758.63,130.2,-0.13402,8e-05,12.93938]
[1778740565409,42.95,79758.63,130.2,-0.13402,8e-05,12.93938]
[1778740565414,42.95,79758.63,130.2,-0.13402,8e-05,12.93938]
[1778740565416,42.95,79758.63,130.2,-0.13402,8e-05,12.93938]
[1778740565472,42.95,79758.63,130.2,-0.13402,8e-05,12.93938]
[1778740566391,42.95,79763.07,130.2,-0.13365,8e-05,12.91537]
[1778740571857,42.95,79768.09,130.2,-0.13323,8e-05,12.88861]
[1778740575395,42.95,79766.73,130.2,-0.13335,8e-05,12.89617]
[1778740577429,42.95,79767.6,130.2,-0.13328,8e-05,12.8916]
[1778740582934,42.95,79767.23,130.2,-0.13332,8e-05,12.89399]
[1778740587970,42.95,79767.29,130.2,-0.13332,8e-05,12.89398]
[1778740593005,42.95,79768.33,130.2,-0.13319,8e-05,12.88388]
[1778740598040,42.95,79768.35,130.2,-0.1332,8e-05,12.88412]
[1778740598267,42.95,79768.35,130.2,-0.1332,8e-05,12.88412]
[1778740601802,42.95,79769.09,130.2,-0.13314,8e-05,12.88033]
[1778740607103,42.95,79768.3,130.2,-0.13321,8e-05,12.88509]
[1778740612138,42.95,79768.57,130.2,-0.13319,8e-05,12.88396]
[1778740617173,42.95,79768.49,130.2,-0.13321,8e-05,12.88472]
[1778740624222,42.96,79767.75,130.2,-0.13327,8e-05,12.88915]
[1778740629257,42.96,79766.81,130.2,-0.13336,8e-05,12.89452]
[1778740634292,42.96,79766.18,130.2,-0.13341,8e-05,12.89819]
[1778740639327,42.96,79766.74,130.2,-0.13337,8e-05,12.89542]
[1778740644690,42.96,79766.79,130.2,-0.13337,8e-05,12.89537]
[1778740650597,42.96,79759.2,130.2,-0.13401,8e-05,12.93672]
[1778740652382,42.96,79758.1,130.2,-0.13406,8e-05,12.93786]
[1778740652638,42.96,79758.1,130.2,-0.13406,8e-05,12.93786]
[1778740653284,42.96,79758.1,130.2,-0.13406,8e-05,12.93786]
[1778740653699,42.96,79758.1,130.2,-0.13406,8e-05,12.93784]
[1778740654690,42.96,79758.1,130.2,-0.13406,8e-05,12.93783]
[1778740655641,42.96,79758.1,130.2,-0.13406,8e-05,12.93782]
[1778740656575,42.96,79758.1,130.2,-0.13406,8e-05,12.93781]
[1778740657258,42.96,79758.1,130.2,-0.13406,8e-05,12.93781]
[1778740658713,42.96,79757.92,130.2,-0.13408,8e-05,12.93875]
[1778740663621,42.96,79758.79,130.2,-0.134,8e-05,12.93393]
[1778740665197,42.96,79757.89,130.2,-0.13408,8e-05,12.93877]
[1778740666131,42.96,79759.9,130.2,-0.13391,8e-05,12.92786]
[1778740669642,42.96,79770.42,130.2,-0.13303,8e-05,12.87112]
[1778740671287,42.96,79770.18,130.2,-0.13305,8e-05,12.87249]
[1778740672235,42.96,79771.28,130.2,-0.13296,8e-05,12.86661]
[1778740672533,42.96,79772.03,130.2,-0.1329,8e-05,12.86272]
[1778740672658,42.96,79772.03,130.2,-0.1329,8e-05,12.86272]
[1778740672670,42.96,79772.03,130.2,-0.1329,8e-05,12.86272]
[1778740672676,42.96,79772.03,130.2,-0.1329,8e-05,12.86272]
[1778740672680,42.96,79772.03,130.2,-0.1329,8e-05,12.86272]
[1778740672706,42.96,79772.03,130.2,-0.1329,8e-05,12.86272]
[1778740673593,42.96,79772.03,130.2,-0.1329,8e-05,12.86272]
[1778740675272,42.96,79778.37,130.2,-0.13237,8e-05,12.82856]
[1778740676605,42.96,79781.54,130.2,-0.13211,8e-05,12.81174]
[1778740676810,42.96,79781.54,130.2,-0.13211,8e-05,12.81174]
[1778740676814,42.96,79781.54,130.2,-0.13211,8e-05,12.81174]
[1778740677553,42.96,79782.14,130.2,-0.13207,8e-05,12.80866]
[1778740678676,42.96,79786.22,130.2,-0.13173,8e-05,12.78681]
[1778740682407,42.96,79790.57,130.2,-0.13138,8e-05,12.76424]
[1778740684403,42.97,79797.25,130.2,-0.13084,8e-05,12.72871]
[1778740687528,42.97,79797.94,130.2,-0.13079,8e-05,12.72592]
[1778740687551,42.97,79797.94,130.2,-0.13079,8e-05,12.72592]
[1778740687621,42.97,79797.94,130.2,-0.13079,8e-05,12.72592]
[1778740690663,42.97,79797.98,130.2,-0.1308,8e-05,12.72664]
[1778740695723,42.98,79792.1,130.2,-0.13132,8e-05,12.76001]
[1778740699406,42.98,79792.35,130.2,-0.13131,8e-05,12.75942]
[1778740704775,42.98,79792.03,130.2,-0.13135,8e-05,12.76245]
[1778740710873,42.99,79791.47,130.2,-0.13142,8e-05,12.76699]
[1778740716870,42.99,79793.68,130.2,-0.13122,8e-05,12.75203]
[1778740719072,42.99,79796.07,130.2,-0.13103,8e-05,12.7394]
[1778740719115,42.99,79797.74,130.2,-0.1309,8e-05,12.73068]
[1778740724934,43.0,79801.46,130.2,-0.13061,8e-05,12.71202]
[1778740730451,43.0,79804.81,130.2,-0.13036,8e-05,12.69584]
[1778740736006,43.01,79805.17,130.2,-0.13036,8e-05,12.6958]
[1778740741044,43.01,79804.11,130.2,-0.13047,8e-05,12.70311]
[1778740746080,43.01,79804.16,130.2,-0.13049,8e-05,12.70444]
[1778740752122,43.02,79804.46,130.2,-0.1305,8e-05,12.70473]
[1778740757157,43.02,79802.42,130.2,-0.13069,8e-05,12.71731]
[1778740762192,43.03,79800.65,130.2,-0.13086,8e-05,12.7283]
[1778740765973,43.03,79799.1,130.2,-0.131,8e-05,12.73747]
[1778740766220,43.03,79794.99,130.2,-0.13134,8e-05,12.75986]
[1778740768698,43.03,79792.6,130.2,-0.13154,8e-05,12.77327]
[1778740768701,43.03,79792.6,130.2,-0.13154,8e-05,12.77327]
[1778740768887,43.03,79792.6,130.2,-0.13154,8e-05,12.77327]
[1778740770669,43.03,79792.53,130.2,-0.13156,8e-05,12.77411]
[1778740770727,43.03,79792.53,130.2,-0.13156,8e-05,12.77411]
[1778740770865,43.03,79792.53,130.2,-0.13156,8e-05,12.77411]
[1778740771391,43.03,79792.53,130.2,-0.13156,8e-05,12.77411]
[1778740770915,43.04,79792.53,130.2,-0.13156,8e-05,12.77434]
[1778740771492,43.04,79792.53,130.2,-0.13152,8e-05,12.76957]
[1778740775127,43.04,79798.23,130.2,-0.13106,8e-05,12.73934]
[1778740780318,43.04,79802.39,130.2,-0.13074,8e-05,12.71872]
[1778740785353,43.05,79802.51,130.2,-0.13075,8e-05,12.71946]
[1778740787566,43.05,79803.42,130.2,-0.13068,8e-05,12.71514]
[1778740791212,43.05,79801.54,130.2,-0.13085,8e-05,12.72613]
[1778740796432,43.05,79802.14,130.2,-0.13083,8e-05,12.72456]
[1778740799400,43.06,79802.32,130.2,-0.13082,8e-05,12.72414]
[1778740799451,43.06,79804.05,130.2,-0.13068,8e-05,12.7151]
[1778740801250,43.06,79806.32,130.2,-0.1305,8e-05,12.70314]
[1778740805255,43.06,79806.41,130.2,-0.1305,8e-05,12.70292]
[1778740805584,43.06,79806.07,130.2,-0.13053,8e-05,12.70505]
[1778740811535,43.06,79806.74,130.2,-0.13048,8e-05,12.70188]
[1778740813588,43.06,79807.22,130.2,-0.13044,8e-05,12.69937]
[1778740815204,43.06,79809.4,130.2,-0.13026,8e-05,12.68772]
[1778740815385,43.06,79809.4,130.2,-0.13026,8e-05,12.68772]
[1778740816202,43.06,79810.95,130.2,-0.13014,8e-05,12.67958]
[1778740821605,43.06,79811.65,130.2,-0.13009,8e-05,12.67647]
[1778740823515,43.06,79811.76,130.2,-0.13008,8e-05,12.676]
[1778740823520,43.06,79811.76,130.2,-0.13008,8e-05,12.676]
[1778740823619,43.06,79812.96,130.2,-0.12999,8e-05,12.66967]
[1778740826633,43.06,79814.58,130.2,-0.12985,8e-05,12.66078]
[1778740828673,43.06,79816.77,130.2,-0.12967,8e-05,12.64887]
[1778740834723,43.06,79815.88,130.2,-0.1297,8e-05,12.64844]
[1778740834766,43.06,79815.88,130.2,-0.1297,8e-05,12.64844]
[1778740835447,43.06,79812.18,130.2,-0.13,8e-05,12.66818]
[1778740840226,43.06,79810.4,130.2,-0.13014,8e-05,12.67751]
[1778740844578,43.06,79810.24,130.2,-0.13015,8e-05,12.67793]
[1778740845101,43.06,79810.24,130.2,-0.13015,8e-05,12.67793]
[1778740845734,43.06,79808.67,130.2,-0.13028,8e-05,12.68628]
[1778740847605,43.06,79808.01,130.2,-0.13033,8e-05,12.68961]
[1778740848233,43.06,79808.01,130.2,-0.13033,8e-05,12.68961]
[1778740848802,43.06,79817.85,130.2,-0.12952,8e-05,12.63651]
[1778740851011,43.06,79821.9,130.2,-0.12918,8e-05,12.61472]
[1778740851059,43.06,79821.9,130.2,-0.12918,8e-05,12.61472]
[1778740851219,43.06,79821.9,130.2,-0.12918,8e-05,12.61472]
[1778740851222,43.06,79821.9,130.2,-0.12918,8e-05,12.61472]
[1778740851471,43.06,79821.9,130.2,-0.12918,8e-05,12.61472]
[1778740851473,43.06,79821.9,130.2,-0.12918,8e-05,12.61472]
[1778740851484,43.06,79821.9,130.2,-0.12918,8e-05,12.61472]
[1778740851498,43.06,79823.9,130.2,-0.12902,8e-05,12.60398]
[1778740851880,43.06,79823.9,130.2,-0.12902,8e-05,12.60398]
[1778740852351,43.06,79841.12,130.2,-0.12762,8e-05,12.51155]
[1778740853117,43.06,79841.12,130.2,-0.12762,8e-05,12.51155]
[1778740854382,43.06,79844.18,130.2,-0.12738,8e-05,12.49539]
[1778740857394,43.06,79844.63,130.2,-0.12735,8e-05,12.49326]
[1778740860367,43.06,79847.76,130.2,-0.1271,8e-05,12.4771]
[1778740861020,43.06,79851.34,130.2,-0.12682,8e-05,12.45812]
[1778740866939,43.06,79860.06,130.2,-0.12613,8e-05,12.41276]
[1778740868374,43.06,79860.06,130.2,-0.12613,8e-05,12.41276]
[1778740873865,43.07,79855.86,130.2,-0.12649,8e-05,12.4367]
[1778740874734,43.07,79854.38,130.2,-0.12662,8e-05,12.44508]
[1778740877464,43.07,79851.46,130.2,-0.12686,8e-05,12.46092]
[1778740883051,43.07,79853.09,130.2,-0.12675,8e-05,12.45364]
[1778740884690,43.07,79852.77,130.2,-0.12677,8e-05,12.45556]
[1778740890100,43.08,79851.06,130.2,-0.12693,8e-05,12.46587]
[1778740895124,43.08,79856.83,130.2,-0.12644,8e-05,12.43103]
[1778740900258,43.08,79857.41,130.2,-0.12641,8e-05,12.42914]
[1778740901026,43.08,79857.27,130.2,-0.12642,8e-05,12.43013]
[1778740901680,43.08,79858.84,130.2,-0.1263,8e-05,12.42198]
[1778740901816,43.08,79858.84,130.2,-0.1263,8e-05,12.42198]
[1778740902567,43.08,79858.84,130.2,-0.1263,8e-05,12.42198]
[1778740903271,43.09,79860.88,130.2,-0.12614,8e-05,12.41132]
[1778740908293,43.09,79856.12,130.2,-0.12654,8e-05,12.43803]
[1778740914268,43.09,79856.03,130.2,-0.12657,8e-05,12.44012]
[1778740919303,43.1,79855.48,130.2,-0.12663,8e-05,12.44418]
[1778740924338,43.1,79855.95,130.2,-0.12661,8e-05,12.44275]
[1778740929373,43.1,79855.31,130.2,-0.12668,8e-05,12.44724]
[1778740934408,43.1,79855.15,130.2,-0.12671,8e-05,12.44913]
[1778740939443,43.11,79854.88,130.2,-0.12675,8e-05,12.45179]
[1778740944478,43.11,79854.2,130.2,-0.12682,8e-05,12.45644]
[1778740945060,43.11,79854.2,130.2,-0.12682,8e-05,12.45644]
[1778740945547,43.11,79854.2,130.2,-0.12682,8e-05,12.45644]
[1778740949776,43.11,79842.3,130.2,-0.12779,8e-05,12.52078]
[1778740953501,43.11,79842.97,130.2,-0.1277,8e-05,12.5127]
[1778740955624,43.11,79842.24,130.2,-0.12776,8e-05,12.51681]
[1778740955626,43.11,79841.42,130.2,-0.12783,8e-05,12.5213]
[1778740956613,43.11,79841.42,130.2,-0.12783,8e-05,12.5213]
[1778740957231,43.11,79840.88,130.2,-0.12787,8e-05,12.52428]
[1778740957569,43.11,79829.82,130.2,-0.12877,8e-05,12.58363]
[1778740961197,43.11,79826.64,130.2,-0.12903,8e-05,12.60066]
[1778740961427,43.11,79826.64,130.2,-0.12903,8e-05,12.60066]
[1778740965850,43.11,79827.22,130.2,-0.12898,8e-05,12.59751]
[1778740973681,43.11,79827.22,130.2,-0.12898,8e-05,12.59749]
[1778740976306,43.11,79829.99,130.2,-0.12876,8e-05,12.58265]
[1778740976310,43.11,79829.99,130.2,-0.12876,8e-05,12.58265]
[1778740978653,43.11,79838.93,130.2,-0.12803,8e-05,12.53487]
[1778740978841,43.11,79838.93,130.2,-0.12803,8e-05,12.53487]
[1778740984762,43.12,79846.73,130.2,-0.12741,8e-05,12.49399]
[1778740986789,43.12,79846.72,130.2,-0.12742,8e-05,12.4942]
[1778740992818,43.12,79848.88,130.2,-0.12726,8e-05,12.48376]
[1778740997853,43.12,79843.93,130.2,-0.12767,8e-05,12.511]
[1778741003895,43.12,79838.21,130.2,-0.12814,8e-05,12.54225]
[1778741008930,43.13,79841.78,130.2,-0.12786,8e-05,12.52352]
[1778741013965,43.13,79843.35,130.2,-0.1277,8e-05,12.51094]
[1778741019000,43.13,79843.27,130.2,-0.12772,8e-05,12.51194]
[1778741020681,43.13,79843.27,130.2,-0.12772,8e-05,12.51194]
[1778741022216,43.13,79842.86,130.2,-0.12775,8e-05,12.51436]
[1778741028069,43.13,79841.9,130.2,-0.12784,8e-05,12.52022]
[1778741032343,43.13,79838.17,130.2,-0.12815,8e-05,12.54044]
[1778741038139,43.13,79837.1,130.2,-0.12824,8e-05,12.54663]
[1778741039155,43.13,79837.1,130.2,-0.12824,8e-05,12.54663]
[1778741046195,43.13,79837.64,130.2,-0.1282,8e-05,12.54422]
[1778741051230,43.14,79837.16,130.2,-0.12825,8e-05,12.54711]
[1778741053327,43.14,79837.16,130.2,-0.12825,8e-05,12.54711]
[1778741053720,43.14,79837.16,130.2,-0.12825,8e-05,12.54711]
[1778741063314,43.14,79837.66,130.2,-0.12822,8e-05,12.54518]
[1778741066274,43.14,79837.54,130.2,-0.12823,8e-05,12.54589]
[1778741066288,43.14,79837.54,130.2,-0.12823,8e-05,12.54589]
[1778741066747,43.14,79836.65,130.2,-0.1283,8e-05,12.55078]
[1778741068593,43.14,79834.53,130.2,-0.12847,8e-05,12.5622]
[1778741074391,43.14,79840.13,130.2,-0.12799,8e-05,12.52796]
[1778741079426,43.14,79846.07,130.2,-0.12752,8e-05,12.49675]
[1778741084461,43.14,79850.27,130.2,-0.12719,8e-05,12.475]
[1778741089496,43.15,79848.12,130.2,-0.12737,8e-05,12.48732]
[1778741094531,43.15,79846.72,130.2,-0.1275,8e-05,12.49555]
[1778741099566,43.15,79846.3,130.2,-0.12754,8e-05,12.49846]
[1778741104601,43.15,79846.8,130.2,-0.12751,8e-05,12.49644]
[1778741107867,43.15,79845.8,130.2,-0.1276,8e-05,12.50217]
[1778741107973,43.15,79845.8,130.2,-0.1276,8e-05,12.50217]
[1778741108633,43.15,79829.41,130.2,-0.12893,8e-05,12.59005]
[1778741110482,43.15,79828.53,130.2,-0.129,8e-05,12.59487]
[1778741112104,43.15,79827.32,130.2,-0.1291,8e-05,12.60132]
[1778741116171,43.15,79827.66,130.2,-0.12907,8e-05,12.59941]
[1778741118207,43.15,79827.39,130.2,-0.12909,8e-05,12.60081]
[1778741118209,43.15,79827.39,130.2,-0.12909,8e-05,12.60081]
[1778741118318,43.15,79827.39,130.2,-0.12909,8e-05,12.60081]
[1778741120635,43.15,79833.29,130.2,-0.12861,8e-05,12.56918]
[1778741121262,43.15,79833.64,130.2,-0.12858,8e-05,12.56732]
[1778741126760,43.15,79839.25,130.2,-0.12813,8e-05,12.53759]
[1778741131796,43.15,79842.9,130.2,-0.1278,8e-05,12.51366]
[1778741136831,43.16,79845.96,130.2,-0.12757,8e-05,12.49792]
[1778741141866,43.16,79845.15,130.2,-0.12764,8e-05,12.50289]
[1778741146901,43.16,79844.95,130.2,-0.12767,8e-05,12.50459]
[1778741150929,43.16,79833.83,130.2,-0.12857,8e-05,12.56451]
[1778741155964,43.16,79838.47,130.2,-0.1282,8e-05,12.53995]
[1778741161003,43.16,79839.68,130.2,-0.12811,8e-05,12.53383]
[1778741166038,43.16,79839.62,130.2,-0.12812,8e-05,12.53454]
[1778741168302,43.16,79839.35,130.2,-0.12814,8e-05,12.53606]
[1778741172040,43.16,79839.5,130.2,-0.12813,8e-05,12.53555]
[1778741177475,43.17,79842.77,130.2,-0.12788,8e-05,12.51852]
[1778741183673,43.17,79845.72,130.2,-0.12765,8e-05,12.50338]
[1778741185219,43.17,79848.73,130.2,-0.12741,8e-05,12.48755]
[1778741190241,43.17,79856.17,130.2,-0.12682,8e-05,12.44871]
[1778741194690,43.17,79852.15,130.2,-0.12712,8e-05,12.46615]
[1778741198400,43.17,79851.96,130.2,-0.12714,8e-05,12.46786]
[1778741198462,43.17,79851.96,130.2,-0.12714,8e-05,12.46786]
[1778741200332,43.18,79841.46,130.2,-0.12799,8e-05,12.52427]
[1778741201834,43.18,79839.65,130.2,-0.12814,8e-05,12.53403]
[1778741208843,43.18,79839.16,130.2,-0.12819,8e-05,12.53714]
[1778741213373,43.18,79849.39,130.2,-0.12737,8e-05,12.48288]
[1778741218408,43.18,79848.37,130.2,-0.12746,8e-05,12.48901]
[1778741223831,43.18,79849.44,130.2,-0.12738,8e-05,12.48378]
[1778741235531,43.19,79845.86,130.2,-0.12769,8e-05,12.5043]
[1778741240563,43.19,79850.91,130.2,-0.12729,8e-05,12.47778]
[1778741245598,43.19,79845.86,130.2,-0.12771,8e-05,12.50531]
[1778741250670,43.19,79845.19,130.2,-0.12776,8e-05,12.50918]
[1778741250677,43.19,79845.19,130.2,-0.12776,8e-05,12.50918]
[1778741254761,43.19,79835.18,130.2,-0.12854,8e-05,12.55816]
[1778741260705,43.19,79837.14,130.2,-0.12838,8e-05,12.54773]
[1778741262250,43.19,79837.14,130.2,-0.12838,8e-05,12.54773]
[1778741263080,43.19,79836.39,130.2,-0.12844,8e-05,12.55179]
[1778741263602,43.19,79836.39,130.2,-0.12844,8e-05,12.55179]
[1778741268280,43.19,79831.73,130.2,-0.12882,8e-05,12.57671]
[1778741273799,43.19,79828.67,130.2,-0.12907,8e-05,12.59287]
[1778741279841,43.19,79828.83,130.2,-0.12905,8e-05,12.5919]
[1778741282299,43.19,79828.78,130.2,-0.12906,8e-05,12.59215]
[1778741283627,43.19,79825.07,130.2,-0.12936,8e-05,12.61201]
[1778741285038,43.19,79820.94,130.2,-0.12969,8e-05,12.63404]
[1778741285040,43.19,79820.94,130.2,-0.12969,8e-05,12.63404]
[1778741285055,43.19,79820.94,130.2,-0.12969,8e-05,12.63404]
[1778741285883,43.19,79812.39,130.2,-0.1304,8e-05,12.68003]
[1778741290918,43.19,79808.2,130.2,-0.13075,8e-05,12.70285]
[1778741295323,43.19,79808.14,130.2,-0.13075,8e-05,12.70335]
[1778741298751,43.19,79808.03,130.2,-0.13077,8e-05,12.70407]
[1778741300411,43.19,79804.61,130.2,-0.13105,8e-05,12.72245]
[1778741306432,43.19,79803.97,130.2,-0.1311,8e-05,12.72594]
[1778741312650,43.19,79808.79,130.2,-0.13066,8e-05,12.69531]
[1778741314867,43.19,79819.49,130.2,-0.12979,8e-05,12.63813]
[1778741315544,43.19,79820.17,130.2,-0.12974,8e-05,12.63475]
[1778741315644,43.19,79818.92,130.2,-0.12984,8e-05,12.64145]
[1778741321850,43.19,79818.99,130.2,-0.12983,8e-05,12.64052]
[1778741322743,43.19,79820.34,130.2,-0.12971,8e-05,12.63307]
[1778741323677,43.19,79819.17,130.2,-0.12981,8e-05,12.63933]
[1778741324253,43.19,79821.52,130.2,-0.12961,8e-05,12.62663]
[1778741325718,43.19,79822.79,130.2,-0.12951,8e-05,12.61965]
[1778741332205,43.19,79820.77,130.2,-0.12966,8e-05,12.62979]
[1778741337243,43.19,79822.79,130.2,-0.12949,8e-05,12.61843]
[1778741342278,43.18,79823.71,130.2,-0.12941,8e-05,12.613]
[1778741345388,43.18,79826.96,130.2,-0.12914,8e-05,12.5954]
[1778741345675,43.18,79826.96,130.2,-0.12914,8e-05,12.5954]
[1778741346549,43.18,79827.83,130.2,-0.12907,8e-05,12.59066]
[1778741347329,43.18,79827.54,130.2,-0.12909,8e-05,12.59215]
[1778741352688,43.18,79825.43,130.2,-0.12926,8e-05,12.60307]
[1778741353329,43.18,79825.08,130.2,-0.12928,8e-05,12.60484]
[1778741358984,43.18,79824.84,130.2,-0.1293,8e-05,12.60559]
[1778741361578,43.18,79828.92,130.2,-0.12896,8e-05,12.58342]
[1778741367453,43.18,79829.42,130.2,-0.12891,8e-05,12.58011]
[1778741373858,43.18,79829.42,130.2,-0.12886,8e-05,12.57496]
[1778741380544,43.17,79832.09,130.2,-0.12863,8e-05,12.55987]
[1778741384124,43.17,79825.65,130.2,-0.12916,8e-05,12.59413]
[1778741384131,43.17,79825.65,130.2,-0.12916,8e-05,12.59413]
[1778741384788,43.17,79812.35,130.2,-0.13024,8e-05,12.66528]
[1778741385398,43.17,79812.35,130.2,-0.13024,8e-05,12.66528]
[1778741388236,43.17,79806.59,130.2,-0.13071,8e-05,12.69612]
[1778741390356,43.17,79806.34,130.2,-0.13073,8e-05,12.69739]
[1778741394132,43.17,79804.65,130.2,-0.13087,8e-05,12.70629]
[1778741396420,43.17,79804.64,130.2,-0.13087,8e-05,12.70629]
[1778741396426,43.17,79804.64,130.2,-0.13087,8e-05,12.70629]
[1778741396453,43.17,79804.64,130.2,-0.13087,8e-05,12.70629]
[1778741396529,43.17,79804.64,130.2,-0.13087,8e-05,12.70629]
[1778741396630,43.17,79804.64,130.2,-0.13087,8e-05,12.70629]
[1778741396715,43.17,79804.64,130.2,-0.13087,8e-05,12.70629]
[1778741396781,43.17,79802.65,130.2,-0.13103,8e-05,12.71647]
[1778741400262,43.17,79796.16,130.2,-0.13157,8e-05,12.75165]
[1778741401645,43.17,79800.71,130.2,-0.13119,8e-05,12.72733]
[1778741402314,43.17,79800.6,130.2,-0.1312,8e-05,12.72806]
[1778741403221,43.17,79802.27,130.2,-0.13107,8e-05,12.71924]
[1778741406649,43.18,79812.03,130.2,-0.13028,8e-05,12.66747]
[1778741406726,43.18,79813.08,130.2,-0.13019,8e-05,12.66207]
[1778741407130,43.18,79813.08,130.2,-0.13019,8e-05,12.66207]
[1778741408374,43.18,79812.36,130.2,-0.13025,8e-05,12.66614]
[1778741408740,43.18,79813.4,130.2,-0.13017,8e-05,12.66059]
[1778741413779,43.17,79814.79,130.2,-0.13004,8e-05,12.65206]
[1778741418360,43.17,79821.22,130.2,-0.1295,8e-05,12.61685]
[1778741420610,43.17,79820.54,130.2,-0.12955,8e-05,12.62022]
[1778741421602,43.17,79814.1,130.2,-0.13008,8e-05,12.65461]
[1778741421627,43.17,79814.1,130.2,-0.13008,8e-05,12.65461]
[1778741426124,43.17,79809.18,130.2,-0.13047,8e-05,12.68023]
[1778741426147,43.17,79809.18,130.2,-0.13047,8e-05,12.68023]
[1778741426276,43.17,79809.18,130.2,-0.13047,8e-05,12.68023]
[1778741426539,43.17,79809.18,130.2,-0.13047,8e-05,12.68023]
[1778741426943,43.17,79809.18,130.2,-0.13047,8e-05,12.68023]
[1778741427045,43.17,79809.04,130.2,-0.13048,8e-05,12.68079]
[1778741430439,43.17,79807.88,130.2,-0.13058,8e-05,12.68704]
[1778741435938,43.17,79808.4,130.2,-0.1305,8e-05,12.67958]
[1778741436546,43.17,79808.4,130.2,-0.1305,8e-05,12.67958]
[1778741436945,43.17,79810.2,130.2,-0.13035,8e-05,12.66995]
[1778741441980,43.17,79812.06,130.2,-0.13018,8e-05,12.65903]
[1778741447015,43.16,79811.57,130.2,-0.13021,8e-05,12.66064]
[1778741452051,43.16,79811.31,130.2,-0.13022,8e-05,12.66126]
[1778741452686,43.16,79811.31,130.2,-0.13022,8e-05,12.66126]
[1778741452707,43.16,79811.31,130.2,-0.13022,8e-05,12.66126]
[1778741452710,43.16,79811.31,130.2,-0.13022,8e-05,12.66126]
[1778741453035,43.16,79811.31,130.2,-0.13022,8e-05,12.66126]
[1778741453058,43.16,79808.15,130.2,-0.13048,8e-05,12.67851]
[1778741456844,43.16,79805.4,130.2,-0.13071,8e-05,12.69341]
[1778741457086,43.16,79802.98,130.2,-0.13091,8e-05,12.70665]
[1778741457354,43.16,79802.98,130.2,-0.13091,8e-05,12.70665]
[1778741457703,43.16,79802.98,130.2,-0.13091,8e-05,12.70665]
[1778741458440,43.16,79800.94,130.2,-0.13108,8e-05,12.71783]
[1778741458605,43.16,79800.94,130.2,-0.13108,8e-05,12.71783]
[1778741458609,43.16,79800.94,130.2,-0.13108,8e-05,12.71783]
[1778741459100,43.16,79800.06,130.2,-0.13116,8e-05,12.72255]
[1778741459612,43.16,79800.06,130.2,-0.13116,8e-05,12.72255]
[1778741460290,43.16,79800.08,130.2,-0.13115,8e-05,12.72244]
[1778741460315,43.16,79800.08,130.2,-0.13115,8e-05,12.72244]
[1778741461114,43.16,79804.08,130.2,-0.13083,8e-05,12.70118]
[1778741461593,43.16,79804.08,130.2,-0.13083,8e-05,12.70118]
[1778741466308,43.17,79810.91,130.2,-0.13028,8e-05,12.66563]
[1778741466323,43.17,79810.36,130.2,-0.13033,8e-05,12.66887]
[1778741469539,43.17,79810.22,130.2,-0.13035,8e-05,12.67013]
[1778741475214,43.17,79810.59,130.2,-0.13035,8e-05,12.6699]
[1778741478565,43.18,79810.75,130.2,-0.13034,8e-05,12.66954]
[1778741484781,43.18,79816.57,130.2,-0.12987,8e-05,12.63907]
[1778741490323,43.18,79816.85,130.2,-0.12986,8e-05,12.63831]
[1778741495358,43.18,79814.91,130.2,-0.12999,8e-05,12.64454]
[1778741500373,43.18,79814.59,130.2,-0.13002,8e-05,12.64654]
[1778741504758,43.18,79814.41,130.2,-0.13004,8e-05,12.64798]
[1778741510464,43.18,79816.4,130.2,-0.12989,8e-05,12.63793]
[1778741513196,43.19,79814.65,130.2,-0.13003,8e-05,12.64741]
[1778741521517,43.19,79812.31,130.2,-0.13024,8e-05,12.66057]
[1778741521559,43.19,79812.31,130.2,-0.13024,8e-05,12.66057]
[1778741523219,43.19,79811.86,130.2,-0.13027,8e-05,12.66309]
[1778741523321,43.19,79811.86,130.2,-0.13027,8e-05,12.66309]
[1778741523375,43.19,79811.86,130.2,-0.13027,8e-05,12.66309]
[1778741524196,43.19,79802.98,130.2,-0.13101,8e-05,12.71095]
[1778741529571,43.19,79799.39,130.2,-0.13131,8e-05,12.73086]
[1778741530651,43.19,79799.39,130.2,-0.13132,8e-05,12.73104]
[1778741536649,43.19,79804.2,130.2,-0.13094,8e-05,12.70664]
[1778741541684,43.2,79804.49,130.2,-0.13093,8e-05,12.70615]
[1778741542297,43.2,79804.49,130.2,-0.13093,8e-05,12.70615]
[1778741543736,43.2,79804.49,130.2,-0.13094,8e-05,12.70636]
[1778741545243,43.2,79804.56,130.2,-0.13094,8e-05,12.70641]
[1778741547602,43.2,79804.48,130.2,-0.13095,8e-05,12.70726]
[1778741548732,43.2,79804.48,130.2,-0.13095,8e-05,12.70747]
[1778741553181,43.2,79804.38,130.2,-0.13097,8e-05,12.70863]
[1778741553371,43.2,79802.31,130.2,-0.13111,8e-05,12.71535]
[1778741557014,43.2,79796.69,130.2,-0.13158,8e-05,12.74601]
[1778741562044,43.21,79796.75,130.2,-0.13158,8e-05,12.74639]
[1778741568463,43.21,79798.0,130.2,-0.13149,8e-05,12.73998]
[1778741571649,43.21,79798.54,130.2,-0.13146,8e-05,12.73831]
[1778741572702,43.21,79802.06,130.2,-0.13117,8e-05,12.71958]
[1778741576539,43.21,79802.71,130.2,-0.13113,8e-05,12.71664]
[1778741579167,43.21,79803.39,130.2,-0.13108,8e-05,12.71353]
[1778741580849,43.22,79803.31,130.2,-0.13109,8e-05,12.71433]
[1778741582276,43.22,79804.78,130.2,-0.13097,8e-05,12.70681]
[1778741588008,43.22,79804.19,130.2,-0.13104,8e-05,12.71106]
[1778741593043,43.22,79799.81,130.2,-0.13141,8e-05,12.73537]
[1778741602106,43.23,79800.39,130.2,-0.13138,8e-05,12.73348]
[1778741609155,43.23,79801.37,130.2,-0.13132,8e-05,12.72919]
[1778741616243,43.23,79801.3,130.2,-0.1313,8e-05,12.72586]
[1778741624299,43.23,79801.05,130.2,-0.13134,8e-05,12.72828]
[1778741630341,43.24,79801.3,130.2,-0.13133,8e-05,12.72773]
[1778741637723,43.24,79800.01,130.2,-0.13144,8e-05,12.73513]
[1778741644441,43.24,79800.65,130.2,-0.13141,8e-05,12.73287]
[1778741649476,43.24,79801.66,130.2,-0.13133,8e-05,12.72806]
[1778741654512,43.24,79803.91,130.2,-0.13116,8e-05,12.71664]
[1778741659547,43.25,79804.67,130.2,-0.1311,8e-05,12.71329]
[1778741667603,43.25,79802.41,130.2,-0.13131,8e-05,12.72644]
[1778741672638,43.25,79805.46,130.2,-0.13103,8e-05,12.70603]
[1778741678795,43.25,79806.85,130.2,-0.13092,8e-05,12.6992]
[1778741684722,43.26,79806.8,130.2,-0.13094,8e-05,12.70072]
[1778741689757,43.26,79806.06,130.2,-0.13101,8e-05,12.70542]
[1778741694795,43.26,79806.06,130.2,-0.13103,8e-05,12.70613]
[1778741699830,43.26,79807.87,130.2,-0.13089,8e-05,12.69721]
[1778741704835,43.26,79808.19,130.2,-0.13087,8e-05,12.69618]
[1778741709901,43.27,79807.31,130.2,-0.13096,8e-05,12.70199]
[1778741715943,43.27,79808.02,130.2,-0.13092,8e-05,12.69935]
[1778741720978,43.27,79806.58,130.2,-0.13105,8e-05,12.70808]
[1778741721768,43.27,79806.58,130.2,-0.13105,8e-05,12.70808]
[1778741727020,43.28,79805.74,130.2,-0.13114,8e-05,12.71372]
[1778741732055,43.28,79801.58,130.2,-0.13145,8e-05,12.73201]
[1778741737090,43.28,79801.74,130.2,-0.13145,8e-05,12.73195]
[1778741737554,43.28,79801.74,130.2,-0.13145,8e-05,12.73195]
[1778741737583,43.28,79801.74,130.2,-0.13145,8e-05,12.73195]
[1778741738697,43.28,79798.81,130.2,-0.1317,8e-05,12.7478]
[1778741740362,43.28,79798.74,130.2,-0.13171,8e-05,12.74831]
[1778741741710,43.28,79801.84,130.2,-0.13145,8e-05,12.73199]
[1778741747209,43.28,79803.77,130.2,-0.13131,8e-05,12.72246]
[1778741753214,43.29,79799.93,130.2,-0.13164,8e-05,12.74412]
[1778741758249,43.29,79803.61,130.2,-0.13135,8e-05,12.72507]
[1778741763284,43.29,79800.4,130.2,-0.13162,8e-05,12.74295]
[1778741763630,43.29,79800.4,130.2,-0.13162,8e-05,12.74295]
[1778741764666,43.29,79799.31,130.2,-0.13171,8e-05,12.74892]
[1778741770333,43.29,79799.47,130.2,-0.13171,8e-05,12.74875]
[1778741777382,43.3,79799.6,130.2,-0.13171,8e-05,12.74871]
[1778741777542,43.3,79799.6,130.2,-0.13171,8e-05,12.74871]
[1778741777627,43.3,79799.6,130.2,-0.13171,8e-05,12.74871]
[1778741787452,43.3,79800.0,130.2,-0.13169,8e-05,12.74743]
[1778741792487,43.3,79799.83,130.2,-0.13167,8e-05,12.74399]
[1778741797824,43.3,79798.98,130.2,-0.13175,8e-05,12.74891]
[1778741802000,43.3,79799.12,130.2,-0.13174,8e-05,12.74842]
[1778741802010,43.3,79799.12,130.2,-0.13174,8e-05,12.74842]
[1778741808600,43.3,79799.26,130.2,-0.13174,8e-05,12.74849]
[1778741814643,43.3,79798.47,130.2,-0.13181,8e-05,12.7532]
[1778741819678,43.31,79799.58,130.2,-0.13173,8e-05,12.74768]
[1778741824713,43.31,79799.38,130.2,-0.13175,8e-05,12.74919]
[1778741829748,43.31,79799.51,130.2,-0.13175,8e-05,12.74892]
[1778741834783,43.31,79797.56,130.2,-0.13191,8e-05,12.75977]
[1778741842839,43.31,79798.04,130.2,-0.13188,8e-05,12.7578]
[1778741847874,43.31,79798.91,130.2,-0.13182,8e-05,12.75355]
[1778741851235,43.31,79798.76,130.2,-0.13183,8e-05,12.75451]
[1778741857599,43.31,79798.64,130.2,-0.13181,8e-05,12.75084]
[1778741858425,43.31,79798.64,130.2,-0.13181,8e-05,12.75084]
[1778741858711,43.32,79798.57,130.2,-0.13182,8e-05,12.75146]
[1778741859845,43.32,79797.79,130.2,-0.13188,8e-05,12.75564]
[1778741864247,43.32,79797.97,130.2,-0.13187,8e-05,12.75498]
[1778741871037,43.32,79798.74,130.2,-0.13182,8e-05,12.75152]
[1778741876071,43.32,79798.75,130.2,-0.13182,8e-05,12.75186]
[1778741881109,43.32,79798.1,130.2,-0.13188,8e-05,12.75572]
[1778741886141,43.32,79797.96,130.2,-0.1319,8e-05,12.75685]
[1778741889262,43.32,79796.93,130.2,-0.13199,8e-05,12.7625]
[1778741891801,43.32,79793.72,130.2,-0.13226,8e-05,12.77983]
[1778741891861,43.32,79793.72,130.2,-0.13226,8e-05,12.77983]
[1778741892183,43.32,79780.13,130.2,-0.13338,8e-05,12.85266]
[1778741896393,43.32,79776.02,130.2,-0.13372,8e-05,12.87443]
[1778741896653,43.32,79776.02,130.2,-0.13372,8e-05,12.87425]
[1778741898656,43.32,79776.1,130.2,-0.13371,8e-05,12.87373]
[1778741904181,43.32,79784.0,130.2,-0.13305,8e-05,12.83119]
[1778741907735,43.32,79789.51,130.2,-0.13259,8e-05,12.80171]
[1778741912149,43.32,79792.33,130.2,-0.13232,8e-05,12.78194]
[1778741914354,43.32,79792.76,130.2,-0.13229,8e-05,12.77974]
[1778741918723,43.32,79798.66,130.2,-0.13181,8e-05,12.74848]
[1778741922876,43.32,79798.34,130.2,-0.13184,8e-05,12.75048]
[1778741928110,43.32,79799.08,130.2,-0.13178,8e-05,12.74671]
[1778741930412,43.32,79801.64,130.2,-0.13158,8e-05,12.73356]
[1778741936492,43.33,79804.52,130.2,-0.13135,8e-05,12.71903]
[1778741941526,43.33,79804.73,130.2,-0.13134,8e-05,12.71848]
[1778741946984,43.33,79801.03,130.2,-0.13165,8e-05,12.73871]
[1778741952072,43.33,79799.06,130.2,-0.13182,8e-05,12.74971]
[1778741952695,43.33,79799.13,130.2,-0.13182,8e-05,12.7494]
[1778741958623,43.33,79798.82,130.2,-0.13185,8e-05,12.75135]
[1778741963938,43.33,79798.53,130.2,-0.13188,8e-05,12.7533]
[1778741969722,43.33,79798.21,130.2,-0.13191,8e-05,12.75554]
[1778741974757,43.34,79797.65,130.2,-0.13193,8e-05,12.75415]
[1778741979792,43.34,79797.0,130.2,-0.13199,8e-05,12.75805]
[1778741981432,43.34,79797.0,130.2,-0.13199,8e-05,12.75805]
[1778741981574,43.34,79797.0,130.2,-0.13199,8e-05,12.75805]
[1778741982219,43.34,79793.98,130.2,-0.13224,8e-05,12.77429]
[1778741982267,43.34,79793.98,130.2,-0.13224,8e-05,12.77429]
[1778741982411,43.34,79793.98,130.2,-0.13224,8e-05,12.77429]
[1778741982489,43.34,79793.98,130.2,-0.13224,8e-05,12.77429]
[1778741983287,43.34,79787.58,130.2,-0.13277,8e-05,12.80861]
[1778741984579,43.34,79783.05,130.2,-0.13314,8e-05,12.83288]
[1778741985856,43.34,79783.14,130.2,-0.13314,8e-05,12.83236]
[1778741988177,43.34,79781.6,130.2,-0.13326,8e-05,12.84057]
[1778741993890,43.34,79776.43,130.2,-0.13369,8e-05,12.86794]
[1778741998925,43.34,79780.9,130.2,-0.13331,8e-05,12.8438]
[1778741999681,43.34,79780.9,130.2,-0.13331,8e-05,12.8438]
[1778742003718,43.34,79775.5,130.2,-0.13376,8e-05,12.87261]
[1778742003837,43.34,79775.5,130.2,-0.13376,8e-05,12.87261]
[1778742003988,43.34,79775.5,130.2,-0.13376,8e-05,12.87261]
[1778742004431,43.34,79775.5,130.2,-0.13376,8e-05,12.87261]
[1778742004532,43.34,79765.85,130.2,-0.13457,8e-05,12.92428]
[1778742005438,43.34,79765.85,130.2,-0.13457,8e-05,12.92428]
[1778742006387,43.33,79761.24,130.2,-0.13495,8e-05,12.94888]
[1778742006813,43.33,79767.55,130.2,-0.13442,8e-05,12.91488]
[1778742007126,43.33,79767.55,130.2,-0.13442,8e-05,12.91488]
[1778742008357,43.33,79771.36,130.2,-0.1341,8e-05,12.89434]
[1778742008654,43.33,79771.36,130.2,-0.1341,8e-05,12.89434]
[1778742009687,43.33,79776.18,130.2,-0.1337,8e-05,12.86838]
[1778742009744,43.33,79780.64,130.2,-0.13333,8e-05,12.84448]
[1778742010296,43.33,79780.64,130.2,-0.13333,8e-05,12.84448]
[1778742011391,43.33,79784.62,130.2,-0.13299,8e-05,12.82315]
[1778742014056,43.33,79791.96,130.2,-0.13239,8e-05,12.78398]
[1778742018868,43.34,79797.52,130.2,-0.13194,8e-05,12.75476]
[1778742024125,43.34,79799.36,130.2,-0.13179,8e-05,12.74571]
[1778742029160,43.34,79799.97,130.2,-0.13176,8e-05,12.74316]
[1778742034714,43.34,79801.25,130.2,-0.13162,8e-05,12.73212]
[1778742037687,43.34,79801.15,130.2,-0.13163,8e-05,12.73312]
[1778742042108,43.34,79801.13,130.2,-0.13165,8e-05,12.73402]
[1778742042284,43.34,79801.13,130.2,-0.13165,8e-05,12.73402]
[1778742043265,43.35,79801.38,130.2,-0.13163,8e-05,12.73285]
[1778742044342,43.35,79803.9,130.2,-0.13143,8e-05,12.71971]
[1778742046770,43.35,79804.73,130.2,-0.13136,8e-05,12.71564]
[1778742050534,43.35,79804.73,130.2,-0.13137,8e-05,12.71583]
[1778742055985,43.35,79804.73,130.2,-0.13138,8e-05,12.71675]
[1778742061386,43.36,79806.15,130.2,-0.13129,8e-05,12.71083]
[1778742066421,43.36,79809.95,130.2,-0.13099,8e-05,12.69151]
[1778742066809,43.36,79809.95,130.2,-0.13099,8e-05,12.69151]
[1778742069424,43.36,79817.48,130.2,-0.13038,8e-05,12.65177]
[1778742070086,43.36,79817.5,130.2,-0.13038,8e-05,12.65194]
[1778742073606,43.36,79820.09,130.2,-0.13018,8e-05,12.63896]
[1778742077649,43.37,79820.63,130.2,-0.13016,8e-05,12.63722]
[1778742082880,43.37,79820.56,130.2,-0.13019,8e-05,12.63929]
[1778742089583,43.38,79821.83,130.2,-0.13011,8e-05,12.63441]
[1778742096632,43.38,79823.88,130.2,-0.12993,8e-05,12.62058]
[1778742100020,43.38,79823.74,130.2,-0.12996,8e-05,12.62214]
[1778742102014,43.39,79824.6,130.2,-0.1299,8e-05,12.61835]
[1778742103152,43.39,79826.28,130.2,-0.12976,8e-05,12.60939]
[1778742103260,43.39,79826.28,130.2,-0.12976,8e-05,12.60939]
[1778742103681,43.39,79830.59,130.2,-0.12941,8e-05,12.58672]
[1778742108390,43.39,79835.49,130.2,-0.12902,8e-05,12.56098]
[1778742111302,43.39,79830.24,130.2,-0.12945,8e-05,12.58932]
[1778742111360,43.39,79830.24,130.2,-0.12945,8e-05,12.58932]
[1778742111416,43.39,79830.24,130.2,-0.12945,8e-05,12.58932]
[1778742111572,43.39,79830.24,130.2,-0.12945,8e-05,12.58932]
[1778742111627,43.39,79830.24,130.2,-0.12945,8e-05,12.58932]
[1778742111737,43.39,79817.26,130.2,-0.13051,8e-05,12.65855]
[1778742111796,43.39,79817.26,130.2,-0.13051,8e-05,12.65855]
[1778742112465,43.39,79817.26,130.2,-0.13051,8e-05,12.65855]
[1778742112744,43.39,79807.07,130.2,-0.13136,8e-05,12.71328]
[1778742113121,43.39,79807.07,130.2,-0.13136,8e-05,12.71328]
[1778742113160,43.39,79807.07,130.2,-0.13136,8e-05,12.71328]
[1778742113649,43.39,79807.07,130.2,-0.13136,8e-05,12.71328]
[1778742115658,43.39,79806.92,130.2,-0.13137,8e-05,12.71434]
[1778742119150,43.39,79805.58,130.2,-0.13149,8e-05,12.72199]
[1778742121421,43.39,79803.26,130.2,-0.13168,8e-05,12.7345]
[1778742121725,43.39,79803.26,130.2,-0.13168,8e-05,12.7345]
[1778742121772,43.39,79792.05,130.2,-0.13261,8e-05,12.79452]
[1778742124840,43.39,79801.55,130.2,-0.13183,8e-05,12.74395]
[1778742126758,43.39,79801.55,130.2,-0.13183,8e-05,12.74395]
[1778742127600,43.39,79802.82,130.2,-0.13173,8e-05,12.73736]
[1778742127960,43.39,79802.77,130.2,-0.13173,8e-05,12.73763]
[1778742128642,43.39,79804.09,130.2,-0.13162,8e-05,12.73068]
[1778742134790,43.39,79810.14,130.2,-0.13113,8e-05,12.69892]
[1778742140652,43.4,79815.69,130.2,-0.13069,8e-05,12.67027]
[1778742144767,43.4,79813.97,130.2,-0.13084,8e-05,12.68006]
[1778742148247,43.4,79811.64,130.2,-0.13104,8e-05,12.6931]
[1778742148397,43.4,79811.64,130.2,-0.13104,8e-05,12.6931]
[1778742148715,43.4,79811.64,130.2,-0.13105,8e-05,12.69324]
[1778742149010,43.4,79802.17,130.2,-0.13183,8e-05,12.74397]
[1778742150222,43.4,79802.17,130.2,-0.13183,8e-05,12.74397]
[1778742150586,43.4,79802.17,130.2,-0.13183,8e-05,12.74397]
[1778742157274,43.4,79806.89,130.2,-0.13141,8e-05,12.7148]
[1778742158931,43.41,79807.52,130.2,-0.13136,8e-05,12.71174]
[1778742162178,43.41,79807.05,130.2,-0.13141,8e-05,12.71455]
[1778742168143,43.41,79806.24,130.2,-0.13149,8e-05,12.72008]
[1778742173178,43.41,79805.7,130.2,-0.13155,8e-05,12.72367]
[1778742178213,43.41,79806.32,130.2,-0.13151,8e-05,12.72108]
[1778742183334,43.41,79808.26,130.2,-0.13136,8e-05,12.71129]
[1778742184260,43.42,79808.92,130.2,-0.13131,8e-05,12.7081]
[1778742184272,43.42,79799.43,130.2,-0.13209,8e-05,12.75876]
[1778742188324,43.42,79794.29,130.2,-0.13252,8e-05,12.78647]
[1778742189043,43.42,79795.78,130.2,-0.13239,8e-05,12.77856]
[1778742191062,43.42,79794.24,130.2,-0.13252,8e-05,12.78692]
[1778742191083,43.42,79794.24,130.2,-0.13252,8e-05,12.78692]
[1778742191171,43.42,79794.24,130.2,-0.13252,8e-05,12.78692]
[1778742191271,43.42,79794.24,130.2,-0.13252,8e-05,12.78692]
[1778742191301,43.42,79794.24,130.2,-0.13252,8e-05,12.78692]
[1778742191418,43.42,79794.24,130.2,-0.13252,8e-05,12.78692]
[1778742192298,43.42,79788.21,130.2,-0.13302,8e-05,12.81921]
[1778742192314,43.42,79788.21,130.2,-0.13302,8e-05,12.81921]
[1778742192581,43.42,79788.21,130.2,-0.13302,8e-05,12.81921]
[1778742193084,43.42,79779.59,130.2,-0.13374,8e-05,12.86525]
[1778742193253,43.42,79779.59,130.2,-0.13374,8e-05,12.86525]
[1778742193748,43.42,79779.59,130.2,-0.13374,8e-05,12.86525]
[1778742194237,43.42,79777.65,130.2,-0.1339,8e-05,12.87562]
[1778742195583,43.42,79779.75,130.2,-0.13373,8e-05,12.86433]
[1778742197299,43.42,79778.41,130.2,-0.13384,8e-05,12.87139]
[1778742199240,43.42,79778.31,130.2,-0.13384,8e-05,12.87181]
[1778742199625,43.42,79778.31,130.2,-0.13384,8e-05,12.87181]
[1778742200305,43.42,79778.22,130.2,-0.13385,8e-05,12.87224]
[1778742204560,43.42,79776.17,130.2,-0.13402,8e-05,12.883]
[1778742204624,43.42,79776.17,130.2,-0.13402,8e-05,12.883]
[1778742204855,43.42,79776.17,130.2,-0.13402,8e-05,12.883]
[1778742205974,43.42,79772.84,130.2,-0.13429,8e-05,12.90067]
[1778742210859,43.41,79766.61,130.2,-0.13481,8e-05,12.93361]
[1778742218084,43.41,79766.23,130.2,-0.13478,8e-05,12.92976]
[1778742218121,43.41,79766.23,130.2,-0.13478,8e-05,12.92976]
[1778742223538,43.41,79758.9,130.2,-0.13538,8e-05,12.96801]
[1778742223992,43.41,79758.9,130.2,-0.13538,8e-05,12.96801]
[1778742224404,43.41,79758.9,130.2,-0.13538,8e-05,12.96801]
[1778742230426,43.4,79751.06,130.2,-0.13603,8e-05,13.00884]
[1778742234615,43.4,79744.8,130.2,-0.13654,8e-05,13.04107]
[1778742238259,43.4,79744.91,130.2,-0.13651,8e-05,13.03961]
[1778742243678,43.39,79743.77,130.2,-0.13658,8e-05,13.04398]
[1778742247613,43.39,79744.37,130.2,-0.13652,8e-05,13.03988]
[1778742247635,43.39,79744.37,130.2,-0.13652,8e-05,13.03988]
[1778742248268,43.39,79744.44,130.2,-0.13651,8e-05,13.03922]
[1778742253680,43.39,79740.83,130.2,-0.13679,8e-05,13.05706]
[1778742254996,43.38,79737.95,130.2,-0.13702,8e-05,13.07188]
[1778742255010,43.38,79737.95,130.2,-0.13702,8e-05,13.07188]
[1778742255148,43.38,79737.95,130.2,-0.13702,8e-05,13.07188]
[1778742255152,43.38,79737.95,130.2,-0.13702,8e-05,13.07188]
[1778742255170,43.38,79737.95,130.2,-0.13702,8e-05,13.07188]
[1778742255868,43.38,79733.99,130.2,-0.13735,8e-05,13.09266]
[1778742256115,43.38,79733.99,130.2,-0.13735,8e-05,13.09266]
[1778742256807,43.38,79733.99,130.2,-0.13735,8e-05,13.09266]
[1778742256927,43.38,79724.02,130.2,-0.1382,9e-05,13.14619]
[1778742257090,43.38,79724.02,130.2,-0.1382,9e-05,13.14619]
[1778742257298,43.38,79724.02,130.2,-0.1382,9e-05,13.14619]
[1778742258625,43.38,79715.26,130.2,-0.13895,9e-05,13.19328]
[1778742258627,43.38,79715.26,130.2,-0.13895,9e-05,13.19328]
[1778742261739,43.38,79718.84,130.2,-0.13864,9e-05,13.17388]
[1778742264767,43.38,79716.46,130.2,-0.13884,9e-05,13.1865]
[1778742265287,43.38,79711.39,130.2,-0.13928,9e-05,13.21368]
[1778742265658,43.38,79711.39,130.2,-0.13928,9e-05,13.21368]
[1778742267008,43.38,79710.65,130.2,-0.13934,9e-05,13.21748]
[1778742268791,43.38,79716.81,130.2,-0.13881,9e-05,13.18415]
[1778742271827,43.38,79710.65,130.2,-0.13933,9e-05,13.21702]
[1778742271868,43.38,79710.65,130.2,-0.13933,9e-05,13.21702]
[1778742272388,43.38,79710.49,130.2,-0.1393,9e-05,13.21297]
[1778742277917,43.38,79714.26,130.2,-0.13897,9e-05,13.19219]
[1778742282720,43.38,79709.4,130.2,-0.13938,9e-05,13.21792]
[1778742282917,43.38,79709.4,130.2,-0.13938,9e-05,13.21792]
[1778742282990,43.37,79704.97,130.2,-0.13974,9e-05,13.24037]
[1778742284118,43.37,79700.43,130.2,-0.14013,9e-05,13.26461]
[1778742288937,43.37,79701.41,130.2,-0.14004,9e-05,13.25873]
[1778742293931,43.37,79697.35,130.2,-0.14037,9e-05,13.2795]
[1778742295311,43.37,79700.37,130.2,-0.1401,9e-05,13.26278]
[1778742295778,43.37,79709.73,130.2,-0.13929,9e-05,13.21224]
[1778742296700,43.37,79709.73,130.2,-0.13929,9e-05,13.21224]
[1778742298960,43.36,79713.38,130.2,-0.13898,9e-05,13.19238]
[1778742299860,43.36,79714.07,130.2,-0.13892,9e-05,13.18857]
[1778742301414,43.36,79717.01,130.2,-0.13866,9e-05,13.17259]
[1778742301415,43.36,79717.01,130.2,-0.13866,9e-05,13.17259]
[1778742301669,43.36,79723.41,130.2,-0.13811,9e-05,13.13814]
[1778742305029,43.36,79726.88,130.2,-0.13781,9e-05,13.11885]
[1778742310463,43.36,79722.89,130.2,-0.13813,9e-05,13.13926]
[1778742310564,43.36,79723.38,130.2,-0.13809,9e-05,13.13641]
[1778742313174,43.36,79735.25,130.2,-0.13708,8e-05,13.07271]
[1778742318735,43.36,79735.96,130.2,-0.13702,8e-05,13.06927]
[1778742320731,43.36,79736.28,130.2,-0.137,8e-05,13.06774]
[1778742320832,43.36,79736.39,130.2,-0.13699,8e-05,13.06724]
[1778742325844,43.36,79736.05,130.2,-0.13701,8e-05,13.06847]
[1778742326047,43.36,79736.05,130.2,-0.13701,8e-05,13.06847]
[1778742326265,43.36,79737.21,130.2,-0.13691,8e-05,13.06213]
[1778742328600,43.36,79738.93,130.2,-0.13676,8e-05,13.05256]
[1778742332262,43.35,79734.32,130.2,-0.13709,8e-05,13.07119]
[1778742332307,43.35,79734.29,130.2,-0.13709,8e-05,13.071]
[1778742337047,43.35,79731.31,130.2,-0.13732,9e-05,13.08539]
[1778742342159,43.35,79728.82,130.2,-0.13752,9e-05,13.09816]
[1778742343186,43.35,79728.83,130.2,-0.13752,9e-05,13.09795]
[1778742343216,43.35,79728.83,130.2,-0.13752,9e-05,13.09795]
[1778742343601,43.35,79728.83,130.2,-0.13752,9e-05,13.09795]
[1778742343668,43.35,79728.83,130.2,-0.13752,9e-05,13.09795]
[1778742343725,43.35,79727.62,130.2,-0.13762,9e-05,13.10429]
[1778742344045,43.35,79727.62,130.2,-0.13762,9e-05,13.10429]
[1778742344246,43.35,79727.62,130.2,-0.13762,9e-05,13.10429]
[1778742346713,43.35,79720.17,130.2,-0.13825,9e-05,13.14436]
[1778742348308,43.35,79727.43,130.2,-0.13763,9e-05,13.10534]
[1778742349653,43.35,79727.34,130.2,-0.13764,9e-05,13.10586]
[1778742350374,43.35,79727.68,130.2,-0.13761,9e-05,13.10407]
[1778742351695,43.35,79727.67,130.2,-0.13762,9e-05,13.10417]
[1778742352203,43.35,79731.18,130.2,-0.13732,9e-05,13.08535]
[1778742353141,43.35,79732.46,130.2,-0.13721,9e-05,13.07855]
[1778742353777,43.35,79735.93,130.2,-0.13692,8e-05,13.05999]
[1778742355853,43.35,79736.64,130.2,-0.13686,8e-05,13.05626]
[1778742357662,43.35,79741.06,130.2,-0.13648,8e-05,13.03269]
[1778742357665,43.35,79741.06,130.2,-0.13648,8e-05,13.03269]
[1778742357893,43.35,79742.86,130.2,-0.13633,8e-05,13.02296]
[1778742358603,43.35,79742.86,130.2,-0.13633,8e-05,13.02296]
[1778742358616,43.35,79742.86,130.2,-0.13633,8e-05,13.02296]
[1778742360917,43.35,79752.89,130.2,-0.13548,8e-05,12.96863]
[1778742366546,43.34,79755.78,130.2,-0.13521,8e-05,12.95188]
[1778742371581,43.34,79754.61,130.2,-0.1353,8e-05,12.95732]
[1778742373493,43.34,79754.41,130.2,-0.13531,8e-05,12.95822]
[1778742373516,43.34,79754.41,130.2,-0.13531,8e-05,12.95822]
[1778742375356,43.34,79756.38,130.2,-0.13514,8e-05,12.9473]
[1778742380644,43.34,79755.7,130.2,-0.13518,8e-05,12.94997]
[1778742385679,43.33,79756.1,130.2,-0.13514,8e-05,12.94698]
[1778742390714,43.33,79757.56,130.2,-0.135,8e-05,12.93837]
[1778742396096,43.33,79757.08,130.2,-0.13499,8e-05,12.93538]
[1778742401707,43.33,79751.95,130.2,-0.13541,8e-05,12.96213]
[1778742406032,43.32,79751.86,130.2,-0.13541,8e-05,12.96205]
[1778742411861,43.32,79751.43,130.2,-0.13543,8e-05,12.96289]
[1778742415452,43.32,79752.86,130.2,-0.1353,8e-05,12.95468]
[1778742420924,43.32,79752.95,130.2,-0.13527,8e-05,12.9532]
[1778742425959,43.31,79753.13,130.2,-0.13525,8e-05,12.95142]
[1778742430994,43.31,79752.97,130.2,-0.13525,8e-05,12.95147]
[1778742436029,43.31,79754.72,130.2,-0.13509,8e-05,12.94112]
[1778742441064,43.31,79755.79,130.2,-0.13499,8e-05,12.93468]
[1778742446099,43.31,79755.7,130.2,-0.13498,8e-05,12.93448]
[1778742451134,43.3,79755.57,130.2,-0.13494,8e-05,12.92966]
[1778742459784,43.3,79755.57,130.2,-0.13494,8e-05,12.92925]
[1778742465232,43.3,79757.09,130.2,-0.13479,8e-05,12.91961]
[1778742466199,43.3,79757.09,130.2,-0.13479,8e-05,12.91961]
[1778742466209,43.3,79757.09,130.2,-0.13479,8e-05,12.91961]
[1778742466215,43.3,79757.09,130.2,-0.13479,8e-05,12.91961]
[1778742466240,43.3,79757.09,130.2,-0.13479,8e-05,12.91961]
[1778742466585,43.3,79757.09,130.2,-0.13479,8e-05,12.91961]
[1778742466934,43.3,79757.09,130.2,-0.13479,8e-05,12.91961]
[1778742468933,43.3,79766.72,130.2,-0.13397,8e-05,12.86766]
[1778742475143,43.3,79769.35,130.2,-0.13375,8e-05,12.85336]
[1778742481337,43.3,79769.53,130.2,-0.13373,8e-05,12.85215]
[1778742481349,43.3,79769.53,130.2,-0.13373,8e-05,12.85215]
[1778742481386,43.3,79769.53,130.2,-0.13373,8e-05,12.85215]
[1778742481914,43.3,79769.53,130.2,-0.13373,8e-05,12.85215]
[1778742482029,43.3,79769.53,130.2,-0.13373,8e-05,12.85215]
[1778742483067,43.3,79782.43,130.2,-0.13266,8e-05,12.78286]
[1778742483660,43.3,79782.43,130.2,-0.13266,8e-05,12.78286]
[1778742485082,43.3,79784.62,130.2,-0.13247,8e-05,12.77118]
[1778742485394,43.3,79784.25,130.2,-0.13251,8e-05,12.77323]
[1778742486765,43.3,79781.95,130.2,-0.1327,8e-05,12.78563]
[1778742492130,43.3,79781.93,130.2,-0.1327,8e-05,12.78595]
[1778742502176,43.3,79779.32,130.2,-0.13293,8e-05,12.80054]
[1778742503003,43.3,79779.3,130.2,-0.13293,8e-05,12.8007]
[1778742508599,43.3,79778.77,130.2,-0.13298,8e-05,12.80393]
[1778742513872,43.3,79779.81,130.2,-0.13286,8e-05,12.79392]
[1778742515543,43.3,79779.91,130.2,-0.13286,8e-05,12.79357]
[1778742515634,43.3,79779.91,130.2,-0.13286,8e-05,12.79357]
[1778742519155,43.3,79784.61,130.2,-0.13247,8e-05,12.76871]
[1778742528677,43.31,79784.6,130.2,-0.13249,8e-05,12.7702]
[1778742534719,43.31,79784.42,130.2,-0.13252,8e-05,12.77192]
[1778742539754,43.31,79782.36,130.2,-0.1327,8e-05,12.78352]
[1778742541001,43.31,79782.36,130.2,-0.1327,8e-05,12.78352]
[1778742541880,43.31,79782.58,130.2,-0.13268,8e-05,12.78245]
[1778742542009,43.31,79782.58,130.2,-0.13268,8e-05,12.78245]
[1778742542016,43.31,79782.58,130.2,-0.13268,8e-05,12.78245]
[1778742542256,43.31,79782.67,130.2,-0.13268,8e-05,12.78207]
[1778742542969,43.31,79782.67,130.2,-0.13268,8e-05,12.78207]
[1778742543001,43.31,79764.28,130.2,-0.13421,8e-05,12.88076]
[1778742543428,43.31,79764.28,130.2,-0.13421,8e-05,12.88076]
[1778742543654,43.31,79764.28,130.2,-0.13421,8e-05,12.88076]
[1778742543791,43.31,79764.28,130.2,-0.13421,8e-05,12.88076]
[1778742547616,43.31,79765.38,130.2,-0.13412,8e-05,12.87472]
[1778742547746,43.31,79765.38,130.2,-0.13412,8e-05,12.87472]
[1778742548667,43.31,79765.09,130.2,-0.13414,8e-05,12.87625]
[1778742551343,43.31,79759.39,130.2,-0.13462,8e-05,12.90668]
[1778742552677,43.31,79758.35,130.2,-0.1347,8e-05,12.91219]
[1778742552717,43.31,79758.35,130.2,-0.1347,8e-05,12.91219]
[1778742552774,43.31,79758.35,130.2,-0.1347,8e-05,12.91219]
[1778742553209,43.31,79758.35,130.2,-0.1347,8e-05,12.91219]
[1778742553839,43.31,79754.37,130.2,-0.13504,8e-05,12.93347]
[1778742556296,43.31,79749.61,130.2,-0.13543,8e-05,12.95863]
[1778742558308,43.31,79749.07,130.2,-0.13547,8e-05,12.96123]
[1778742560432,43.31,79744.1,130.2,-0.13589,8e-05,12.98761]
[1778742565330,43.3,79740.37,130.2,-0.13619,8e-05,13.00663]
[1778742565588,43.3,79740.37,130.2,-0.13619,8e-05,13.00663]
[1778742568714,43.3,79738.51,130.2,-0.13634,8e-05,13.01591]
[1778742570313,43.3,79737.35,130.2,-0.13643,8e-05,13.02189]
[1778742570680,43.3,79737.35,130.2,-0.13643,8e-05,13.02189]
[1778742571125,43.3,79737.35,130.2,-0.13643,8e-05,13.02189]
[1778742572268,43.3,79737.35,130.2,-0.13638,8e-05,13.01655]
[1778742572278,43.3,79740.96,130.2,-0.13607,8e-05,12.99689]
[1778742572421,43.3,79740.96,130.2,-0.13607,8e-05,12.99689]
[1778742573769,43.3,79745.19,130.2,-0.13571,8e-05,12.97393]
[1778742574339,43.3,79749.68,130.2,-0.13533,8e-05,12.94962]
[1778742574535,43.3,79749.68,130.2,-0.13533,8e-05,12.94962]
[1778742577772,43.3,79750.24,130.2,-0.13527,8e-05,12.94612]
[1778742577794,43.3,79750.24,130.2,-0.13527,8e-05,12.94612]
[1778742578717,43.3,79741.38,130.2,-0.13602,8e-05,12.99356]
[1778742579559,43.29,79742.41,130.2,-0.13593,8e-05,12.98786]
[1778742581588,43.29,79743.43,130.2,-0.13584,8e-05,12.98194]
[1778742581724,43.29,79743.43,130.2,-0.13584,8e-05,12.98194]
[1778742582030,43.29,79743.43,130.2,-0.13584,8e-05,12.98194]
[1778742582662,43.29,79739.61,130.2,-0.13616,8e-05,13.00225]
[1778742583660,43.29,79740.27,130.2,-0.1361,8e-05,12.99849]
[1778742584291,43.29,79738.09,130.2,-0.13628,8e-05,13.00997]
[1778742587308,43.29,79738.36,130.2,-0.13625,8e-05,13.00802]
[1778742588240,43.29,79738.36,130.2,-0.13625,8e-05,13.00802]
[1778742588592,43.29,79738.49,130.2,-0.13623,8e-05,13.00654]
[1778742589872,43.29,79738.0,130.2,-0.13627,8e-05,13.00918]
[1778742594989,43.28,79738.35,130.2,-0.13618,8e-05,13.00359]
[1778742595262,43.28,79738.35,130.2,-0.13618,8e-05,13.00359]
[1778742596280,43.28,79742.85,130.2,-0.13579,8e-05,12.97888]
[1778742596337,43.28,79743.51,130.2,-0.13574,8e-05,12.97533]
[1778742598906,43.27,79746.06,130.2,-0.13551,8e-05,12.96118]
[1778742599479,43.27,79745.97,130.2,-0.13552,8e-05,12.96145]
[1778742600598,43.27,79746.01,130.2,-0.13551,8e-05,12.96104]
[1778742601397,43.27,79745.58,130.2,-0.13555,8e-05,12.96316]
[1778742601703,43.27,79745.58,130.2,-0.13555,8e-05,12.96316]
[1778742602201,43.27,79736.15,130.2,-0.13634,8e-05,13.01366]
[1778742602568,43.27,79736.15,130.2,-0.13634,8e-05,13.01366]
[1778742602681,43.27,79736.15,130.2,-0.13634,8e-05,13.01366]
[1778742603264,43.27,79736.15,130.2,-0.13634,8e-05,13.01366]
[1778742608502,43.27,79730.52,130.2,-0.13679,9e-05,13.04197]
[1778742614290,43.26,79734.92,130.2,-0.13639,8e-05,13.0165]
[1778742614756,43.26,79734.92,130.2,-0.13639,8e-05,13.0165]
[1778742620333,43.26,79733.11,130.2,-0.13652,8e-05,13.02465]
[1778742625367,43.25,79731.4,130.2,-0.13664,9e-05,13.03243]
[1778742628429,43.25,79731.52,130.2,-0.13663,9e-05,13.0315]
[1778742634732,43.25,79731.61,130.2,-0.13655,9e-05,13.02448]
[1778742640664,43.24,79733.74,130.2,-0.13635,8e-05,13.01139]
[1778742642988,43.24,79733.74,130.2,-0.13633,8e-05,13.01063]
[1778742648529,43.24,79733.97,130.2,-0.13629,8e-05,13.00763]
[1778742650629,43.24,79736.17,130.2,-0.1361,8e-05,12.99554]
[1778742651597,43.23,79736.17,130.2,-0.13609,8e-05,12.99531]
[1778742658599,43.23,79733.61,130.2,-0.13628,8e-05,13.00716]
[1778742662488,43.23,79733.85,130.2,-0.13625,8e-05,13.00539]
[1778742670686,43.22,79733.85,130.2,-0.13622,8e-05,13.00303]
[1778742675721,43.22,79733.96,130.2,-0.13619,8e-05,13.00129]
[1778742678350,43.22,79734.07,130.2,-0.13618,8e-05,13.00047]
[1778742678667,43.22,79734.07,130.2,-0.13618,8e-05,13.00047]
[1778742679652,43.22,79734.07,130.2,-0.13617,8e-05,13.00002]
[1778742680144,43.22,79734.07,130.2,-0.13617,8e-05,13.00002]
[1778742680539,43.22,79734.37,130.2,-0.13614,8e-05,12.99818]
[1778742680601,43.22,79734.37,130.2,-0.13614,8e-05,12.99818]
[1778742680660,43.22,79734.37,130.2,-0.13614,8e-05,12.99818]
[1778742681794,43.21,79734.07,130.2,-0.13616,8e-05,12.99958]
[1778742682705,43.21,79734.07,130.2,-0.13616,8e-05,12.99936]
[1778742683184,43.21,79734.07,130.2,-0.13616,8e-05,12.99936]
[1778742685234,43.21,79734.07,130.2,-0.13616,8e-05,12.99913]
[1778742685658,43.21,79736.12,130.2,-0.13598,8e-05,12.98765]
[1778742690928,43.21,79739.2,130.2,-0.1357,8e-05,12.97013]
[1778742695955,43.21,79739.12,130.2,-0.13566,8e-05,12.96486]
[1778742697614,43.21,79742.63,130.2,-0.13535,8e-05,12.94562]
[1778742701603,43.2,79741.36,130.2,-0.13545,8e-05,12.95187]
[1778742706938,43.2,79741.09,130.2,-0.13546,8e-05,12.95247]
[1778742710236,43.2,79741.06,130.2,-0.13546,8e-05,12.95249]
[1778742713718,43.2,79735.33,130.2,-0.13594,8e-05,12.98259]
[1778742719023,43.2,79734.89,130.2,-0.13596,8e-05,12.98383]
[1778742721143,43.2,79733.51,130.2,-0.13607,8e-05,12.99108]
[1778742721590,43.19,79733.63,130.2,-0.13606,8e-05,12.99024]
[1778742722225,43.19,79733.63,130.2,-0.13606,8e-05,12.99024]
[1778742723168,43.19,79733.73,130.2,-0.13605,8e-05,12.98951]
[1778742723801,43.19,79733.84,130.2,-0.13603,8e-05,12.98873]
[1778742729536,43.19,79732.43,130.2,-0.13614,8e-05,12.99522]
[1778742730565,43.19,79730.91,130.2,-0.13626,9e-05,13.00322]
[1778742731836,43.19,79730.47,130.2,-0.1363,9e-05,13.00539]
[1778742731880,43.19,79730.47,130.2,-0.1363,9e-05,13.00539]
[1778742731950,43.19,79730.47,130.2,-0.1363,9e-05,13.00539]
[1778742733121,43.19,79714.94,130.2,-0.13762,9e-05,13.08877]
[1778742738156,43.19,79713.42,130.2,-0.13773,9e-05,13.09585]
[1778742743193,43.18,79714.47,130.2,-0.13762,9e-05,13.08909]
[1778742747676,43.18,79714.81,130.2,-0.13758,9e-05,13.08641]
[1778742748062,43.18,79714.81,130.2,-0.13758,9e-05,13.08641]
[1778742748228,43.18,79707.95,130.2,-0.13817,9e-05,13.12321]
[1778742752918,43.18,79702.74,130.2,-0.13858,9e-05,13.1466]
[1778742753263,43.18,79702.26,130.2,-0.13862,9e-05,13.14918]
[1778742756101,43.18,79702.57,130.2,-0.13858,9e-05,13.14704]
[1778742756380,43.18,79702.57,130.2,-0.13858,9e-05,13.14704]
[1778742757043,43.18,79702.54,130.2,-0.13858,9e-05,13.14674]
[1778742757291,43.18,79702.22,130.2,-0.13861,9e-05,13.14847]
[1778742758133,43.18,79702.22,130.2,-0.13861,9e-05,13.14847]
[1778742759566,43.18,79701.51,130.2,-0.13867,9e-05,13.15227]
[1778742765348,43.18,79704.71,130.2,-0.13839,9e-05,13.13497]
[1778742770383,43.18,79704.91,130.2,-0.13837,9e-05,13.13393]
[1778742771053,43.18,79704.91,130.2,-0.13837,9e-05,13.13393]
[1778742771449,43.18,79704.91,130.2,-0.13837,9e-05,13.13393]
[1778742777422,43.18,79706.99,130.2,-0.13819,9e-05,13.12254]
[1778742782467,43.18,79714.01,130.2,-0.13759,9e-05,13.0849]
[1778742786865,43.18,79715.09,130.2,-0.13751,9e-05,13.0794]
[1778742786873,43.18,79715.09,130.2,-0.13751,9e-05,13.0794]
[1778742787502,43.18,79718.7,130.2,-0.1372,9e-05,13.05982]
[1778742792537,43.18,79721.06,130.2,-0.13699,9e-05,13.04671]
[1778742798208,43.18,79721.22,130.2,-0.13697,9e-05,13.04565]
[1778742803614,43.17,79721.4,130.2,-0.13695,9e-05,13.04414]
[1778742808987,43.17,79721.75,130.2,-0.13691,9e-05,13.04199]
[1778742814691,43.17,79722.12,130.2,-0.13684,9e-05,13.03474]
[1778742821176,43.17,79722.02,130.2,-0.13684,9e-05,13.03505]
[1778742826775,43.17,79720.94,130.2,-0.13693,9e-05,13.04041]
[1778742830820,43.17,79723.95,130.2,-0.13667,9e-05,13.02398]
[1778742830840,43.17,79723.95,130.2,-0.13667,9e-05,13.02398]
[1778742830872,43.17,79723.72,130.2,-0.13669,9e-05,13.02517]
[1778742831810,43.17,79712.1,130.2,-0.13768,9e-05,13.08806]
[1778742833192,43.17,79712.1,130.2,-0.13768,9e-05,13.08806]
[1778742833789,43.17,79711.77,130.2,-0.13771,9e-05,13.08996]
[1778742838859,43.17,79709.47,130.2,-0.13791,9e-05,13.10231]
[1778742844576,43.17,79709.47,130.2,-0.13791,9e-05,13.10231]
[1778742849936,43.17,79711.48,130.2,-0.13775,9e-05,13.09208]
[1778742853778,43.17,79711.45,130.2,-0.13775,9e-05,13.09263]
[1778742854294,43.17,79711.45,130.2,-0.13775,9e-05,13.09263]
[1778742860011,43.18,79713.58,130.2,-0.13759,9e-05,13.08211]
[1778742865447,43.18,79713.51,130.2,-0.1376,9e-05,13.08307]
[1778742870447,43.18,79719.22,130.2,-0.13713,9e-05,13.05331]
[1778742874855,43.18,79719.42,130.2,-0.13708,9e-05,13.04817]
[1778742876425,43.18,79719.42,130.2,-0.13709,9e-05,13.04835]
[1778742882432,43.19,79719.51,130.2,-0.13709,9e-05,13.04881]
[1778742885547,43.19,79719.39,130.2,-0.13711,9e-05,13.0502]
[1778742892234,43.19,79719.28,130.2,-0.13715,9e-05,13.05222]
[1778742897269,43.19,79719.55,130.2,-0.13714,9e-05,13.05165]
[1778742901400,43.2,79718.75,130.2,-0.13721,9e-05,13.05649]
[1778742902928,43.2,79715.53,130.2,-0.13749,9e-05,13.07416]
[1778742908348,43.2,79711.55,130.2,-0.13785,9e-05,13.09635]
[1778742910815,43.2,79711.12,130.2,-0.13789,9e-05,13.09889]
[1778742910995,43.2,79711.12,130.2,-0.13789,9e-05,13.09889]
[1778742912733,43.2,79699.0,130.2,-0.13893,9e-05,13.16449]
[1778742912929,43.2,79699.0,130.2,-0.13893,9e-05,13.16449]
[1778742916046,43.2,79697.51,130.2,-0.13906,9e-05,13.17263]
[1778742916053,43.2,79697.51,130.2,-0.13906,9e-05,13.17263]
[1778742921442,43.2,79699.04,130.2,-0.13893,9e-05,13.16435]
[1778742926507,43.2,79700.52,130.2,-0.1388,9e-05,13.15647]
[1778742926509,43.2,79700.52,130.2,-0.1388,9e-05,13.15647]
[1778742931687,43.2,79702.18,130.2,-0.13862,9e-05,13.14287]
[1778742936995,43.2,79710.02,130.2,-0.13796,9e-05,13.10103]
[1778742938588,43.2,79712.89,130.2,-0.13771,9e-05,13.08565]
[1778742943602,43.21,79715.44,130.2,-0.13751,9e-05,13.07275]
[1778742947628,43.21,79715.95,130.2,-0.13747,9e-05,13.07043]
[1778742954679,43.21,79715.59,130.2,-0.13752,9e-05,13.07354]
[1778742960628,43.21,79715.61,130.2,-0.13753,9e-05,13.07402]
[1778742960721,43.21,79716.18,130.2,-0.13748,9e-05,13.07124]
[1778742963440,43.21,79716.15,130.2,-0.13749,9e-05,13.07152]
[1778742963517,43.21,79716.25,130.2,-0.13748,9e-05,13.0711]
[1778742965039,43.21,79697.87,130.2,-0.13906,9e-05,13.17043]
[1778742970792,43.21,79703.36,130.2,-0.13859,9e-05,13.14111]
[1778742971717,43.21,79703.36,130.2,-0.13859,9e-05,13.14111]
[1778742977670,43.22,79703.71,130.2,-0.13857,9e-05,13.13945]
[1778742984489,43.22,79703.86,130.2,-0.13856,9e-05,13.13897]
[1778742989925,43.22,79712.94,130.2,-0.13779,9e-05,13.0906]
[1778742994677,43.22,79712.79,130.2,-0.13777,9e-05,13.0869]
[1778743001002,43.22,79712.71,130.2,-0.13779,9e-05,13.08816]
[1778743006037,43.22,79713.05,130.2,-0.13776,9e-05,13.08683]
[1778743011072,43.22,79714.63,130.2,-0.13764,9e-05,13.07882]
[1778743016763,43.23,79717.43,130.2,-0.13741,9e-05,13.0643]
[1778743023159,43.23,79717.04,130.2,-0.13745,9e-05,13.06723]
[1778743035244,43.23,79718.14,130.2,-0.13738,9e-05,13.06276]
[1778743041286,43.23,79717.09,130.2,-0.13748,9e-05,13.06919]
[1778743046321,43.24,79717.68,130.2,-0.13744,9e-05,13.06662]
[1778743051356,43.24,79721.34,130.2,-0.1371,9e-05,13.04285]
[1778743057398,43.24,79721.93,130.2,-0.13706,9e-05,13.04065]
[1778743059577,43.24,79721.64,130.2,-0.13709,9e-05,13.04238]
[1778743065455,43.24,79717.09,130.2,-0.13749,9e-05,13.06781]
[1778743070490,43.25,79715.93,130.2,-0.1376,9e-05,13.0747]
[1778743074525,43.25,79714.73,130.2,-0.13771,9e-05,13.08153]
[1778743075152,43.25,79714.29,130.2,-0.13775,9e-05,13.08402]
[1778743077884,43.25,79713.46,130.2,-0.13783,9e-05,13.08884]
[1778743077961,43.25,79713.46,130.2,-0.13783,9e-05,13.08884]
[1778743078879,43.25,79704.61,130.2,-0.13859,9e-05,13.13664]
[1778743085595,43.25,79697.56,130.2,-0.1392,9e-05,13.17482]
[1778743088468,43.25,79698.1,130.2,-0.13915,9e-05,13.1719]
[1778743088494,43.25,79698.1,130.2,-0.13915,9e-05,13.1719]
[1778743089472,43.25,79700.32,130.2,-0.13896,9e-05,13.15992]
[1778743094658,43.25,79698.2,130.2,-0.13914,9e-05,13.17134]
[1778743099695,43.25,79697.43,130.2,-0.13921,9e-05,13.17544]
[1778743104720,43.25,79697.32,130.2,-0.13922,9e-05,13.17595]
[1778743110772,43.24,79693.78,130.2,-0.13949,9e-05,13.19287]
[1778743115807,43.24,79689.16,130.2,-0.13984,9e-05,13.21262]
[1778743120842,43.24,79688.65,130.2,-0.13988,9e-05,13.21491]
[1778743125877,43.24,79688.36,130.2,-0.1399,9e-05,13.21601]
[1778743130912,43.24,79690.3,130.2,-0.13972,9e-05,13.20506]
[1778743134181,43.24,79692.01,130.2,-0.13957,9e-05,13.1957]
[1778743134187,43.24,79692.01,130.2,-0.13957,9e-05,13.1957]
[1778743134268,43.24,79692.41,130.2,-0.13954,9e-05,13.19348]
[1778743140982,43.24,79693.75,130.2,-0.13941,9e-05,13.18572]
[1778743146017,43.23,79692.1,130.2,-0.13955,9e-05,13.1943]
[1778743155868,43.23,79691.5,130.2,-0.1396,9e-05,13.19729]
[1778743161122,43.23,79690.87,130.2,-0.13964,9e-05,13.19974]
[1778743166399,43.23,79688.82,130.2,-0.13981,9e-05,13.21047]
[1778743167777,43.23,79687.84,130.2,-0.1399,9e-05,13.21567]
[1778743173638,43.23,79685.74,130.2,-0.14003,9e-05,13.2216]
[1778743176243,43.23,79683.73,130.2,-0.1402,9e-05,13.23196]
[1778743176294,43.23,79681.71,130.2,-0.14037,9e-05,13.24273]
[1778743182344,43.22,79681.07,130.2,-0.14041,9e-05,13.24558]
[1778743188311,43.22,79680.83,130.2,-0.14042,9e-05,13.24603]
[1778743193346,43.22,79678.97,130.2,-0.14057,9e-05,13.25544]
[1778743198382,43.22,79676.98,130.2,-0.14074,9e-05,13.26546]
[1778743203417,43.22,79676.99,130.2,-0.14072,9e-05,13.26465]
[1778743208452,43.21,79678.94,130.2,-0.14054,9e-05,13.25344]
[1778743214802,43.21,79680.89,130.2,-0.14037,9e-05,13.24255]
[1778743215063,43.21,79680.84,130.2,-0.14037,9e-05,13.24237]
[1778743218146,43.21,79680.84,130.2,-0.14036,9e-05,13.24225]
[1778743223558,43.21,79680.34,130.2,-0.14039,9e-05,13.24418]
[1778743228593,43.21,79679.92,130.2,-0.14042,9e-05,13.2459]
[1778743234792,43.21,79678.96,130.2,-0.14046,9e-05,13.24582]
[1778743239449,43.2,79678.91,130.2,-0.14045,9e-05,13.24543]
[1778743239451,43.2,79678.91,130.2,-0.14045,9e-05,13.24543]
[1778743244124,43.2,79677.65,130.2,-0.14055,9e-05,13.25154]
[1778743249477,43.2,79684.87,130.2,-0.13992,9e-05,13.21222]
[1778743254781,43.2,79684.84,130.2,-0.13992,9e-05,13.21219]
[1778743260817,43.2,79681.95,130.2,-0.14016,9e-05,13.22716]
[1778743265852,43.2,79682.31,130.2,-0.14012,9e-05,13.2248]
[1778743270887,43.2,79682.55,130.2,-0.14009,9e-05,13.22301]
[1778743275922,43.2,79684.87,130.2,-0.13989,9e-05,13.21011]
[1778743283978,43.19,79684.75,130.2,-0.13989,9e-05,13.21025]
[1778743289014,43.19,79685.95,130.2,-0.13978,9e-05,13.20344]
[1778743291601,43.19,79684.43,130.2,-0.13987,9e-05,13.2067]
[1778743291643,43.19,79684.43,130.2,-0.13987,9e-05,13.2067]
[1778743292194,43.19,79684.95,130.2,-0.13982,9e-05,13.20383]
[1778743295235,43.19,79684.88,130.2,-0.13983,9e-05,13.20403]
[1778743297889,43.19,79685.01,130.2,-0.13981,9e-05,13.20321]
[1778743297903,43.19,79685.01,130.2,-0.13981,9e-05,13.20321]
[1778743297978,43.19,79685.01,130.2,-0.13981,9e-05,13.20321]
[1778743298016,43.19,79685.01,130.2,-0.13981,9e-05,13.20321]
[1778743298077,43.19,79689.56,130.2,-0.13942,9e-05,13.17858]
[1778743298658,43.19,79689.56,130.2,-0.13942,9e-05,13.17858]
[1778743299084,43.19,79693.06,130.2,-0.13911,9e-05,13.15923]
[1778743300529,43.19,79693.31,130.2,-0.13908,9e-05,13.15746]
[1778743301099,43.19,79693.34,130.2,-0.13908,9e-05,13.15709]
[1778743302180,43.19,79693.34,130.2,-0.13908,9e-05,13.15709]
[1778743302569,43.19,79693.34,130.2,-0.13908,9e-05,13.15709]
[1778743303293,43.19,79693.34,130.2,-0.13907,9e-05,13.15689]
[1778743303388,43.19,79693.34,130.2,-0.13907,9e-05,13.15669]
[1778743307404,43.19,79694.75,130.2,-0.13895,9e-05,13.14909]
[1778743307663,43.19,79694.8,130.2,-0.13894,9e-05,13.14883]
[1778743308667,43.19,79694.8,130.2,-0.13894,9e-05,13.14883]
[1778743308735,43.19,79694.8,130.2,-0.13894,9e-05,13.14883]
[1778743308758,43.19,79694.8,130.2,-0.13894,9e-05,13.14883]
[1778743308869,43.19,79694.24,130.2,-0.13899,9e-05,13.15165]
[1778743309901,43.19,79694.24,130.2,-0.13899,9e-05,13.15165]
[1778743309936,43.19,79696.96,130.2,-0.13875,9e-05,13.13656]
[1778743310183,43.19,79696.96,130.2,-0.13875,9e-05,13.13656]
[1778743315196,43.18,79699.09,130.2,-0.13854,9e-05,13.12319]
[1778743316142,43.18,79699.09,130.2,-0.13854,9e-05,13.12319]
[1778743321238,43.17,79699.87,130.2,-0.13843,9e-05,13.11681]
[1778743328287,43.17,79700.44,130.2,-0.13835,9e-05,13.11133]
[1778743333322,43.16,79700.31,130.2,-0.13833,9e-05,13.11041]
[1778743340124,43.16,79700.99,130.2,-0.13826,9e-05,13.10577]
[1778743348996,43.15,79701.23,130.2,-0.13821,9e-05,13.10257]
[1778743354173,43.14,79701.24,130.2,-0.13812,9e-05,13.09431]
[1778743355175,43.14,79708.27,130.2,-0.13751,9e-05,13.05605]
[1778743355198,43.14,79708.27,130.2,-0.13751,9e-05,13.05605]
[1778743356220,43.14,79712.64,130.2,-0.13713,9e-05,13.03201]
[1778743356452,43.14,79712.64,130.2,-0.13713,9e-05,13.03201]
[1778743356515,43.14,79712.64,130.2,-0.13713,9e-05,13.03201]
[1778743357067,43.14,79712.64,130.2,-0.13713,9e-05,13.03201]
[1778743357321,43.14,79715.49,130.2,-0.13688,9e-05,13.01663]
[1778743358180,43.14,79718.35,130.2,-0.13664,9e-05,13.00101]
[1778743359259,43.14,79718.61,130.2,-0.13661,9e-05,12.99944]
[1778743360304,43.14,79718.68,130.2,-0.1366,9e-05,12.9989]
[1778743361281,43.14,79718.65,130.2,-0.1366,9e-05,12.99889]
[1778743362507,43.14,79719.24,130.2,-0.13655,9e-05,12.99554]
[1778743362964,43.14,79719.24,130.2,-0.13655,9e-05,12.99554]
[1778743363626,43.14,79719.53,130.2,-0.13652,9e-05,12.99364]
[1778743368170,43.14,79729.74,130.2,-0.13564,9e-05,12.93822]
[1778743369789,43.14,79731.21,130.2,-0.13552,8e-05,12.9301]
[1778743373162,43.14,79733.06,130.2,-0.13536,8e-05,12.91986]
[1778743373743,43.14,79734.46,130.2,-0.13524,8e-05,12.91224]
[1778743375005,43.14,79735.29,130.2,-0.13516,8e-05,12.90769]
[1778743380280,43.14,79742.91,130.2,-0.13452,8e-05,12.86646]
[1778743385448,43.14,79740.77,130.2,-0.13469,8e-05,12.87786]
[1778743385518,43.14,79740.77,130.2,-0.13469,8e-05,12.87786]
[1778743386140,43.14,79740.77,130.2,-0.13469,8e-05,12.87786]
[1778743388213,43.13,79728.02,130.2,-0.13577,9e-05,12.94636]
[1778743388861,43.13,79728.02,130.2,-0.13577,9e-05,12.94636]
[1778743394751,43.13,79728.84,130.2,-0.13569,9e-05,12.941]
[1778743395222,43.13,79728.84,130.2,-0.13569,9e-05,12.941]
[1778743399307,43.13,79727.15,130.2,-0.13582,9e-05,12.94959]
[1778743399328,43.13,79727.15,130.2,-0.13582,9e-05,12.94959]
[1778743401387,43.13,79727.21,130.2,-0.13582,9e-05,12.94912]
[1778743403810,43.13,79727.18,130.2,-0.13581,9e-05,12.94886]
[1778743408849,43.13,79727.1,130.2,-0.13581,9e-05,12.94847]
[1778743414752,43.12,79727.16,130.2,-0.13575,9e-05,12.94264]
[1778743419570,43.12,79728.26,130.2,-0.13565,9e-05,12.93608]
[1778743424965,43.12,79728.23,130.2,-0.13564,9e-05,12.93553]
[1778743430002,43.12,79726.93,130.2,-0.13574,9e-05,12.94207]
[1778743436041,43.12,79725.97,130.2,-0.13581,9e-05,12.94638]
[1778743441077,43.11,79725.33,130.2,-0.13585,9e-05,12.94905]
[1778743446112,43.11,79725.98,130.2,-0.13579,9e-05,12.94493]
[1778743448063,43.11,79726.16,130.2,-0.13577,9e-05,12.94384]
[1778743448073,43.11,79726.16,130.2,-0.13577,9e-05,12.94384]
[1778743448139,43.11,79726.16,130.2,-0.13577,9e-05,12.94384]
[1778743448557,43.11,79723.6,130.2,-0.13599,9e-05,12.95753]
[1778743448911,43.11,79723.6,130.2,-0.13599,9e-05,12.95753]
[1778743449133,43.11,79712.95,130.2,-0.1369,9e-05,13.0149]
[1778743449312,43.11,79712.95,130.2,-0.1369,9e-05,13.0149]
[1778743454781,43.11,79710.09,130.2,-0.13713,9e-05,13.02942]
[1778743462224,43.1,79711.41,130.2,-0.13698,9e-05,13.02016]
[1778743467259,43.1,79711.34,130.2,-0.13697,9e-05,13.01938]
[1778743475044,43.1,79711.34,130.2,-0.13697,9e-05,13.01938]
[1778743475181,43.1,79711.34,130.2,-0.13697,9e-05,13.01938]
[1778743483959,43.09,79711.16,130.2,-0.1369,9e-05,13.01276]
[1778743487405,43.09,79711.3,130.2,-0.13687,9e-05,13.01043]
[1778743494771,43.09,79711.16,130.2,-0.13686,9e-05,13.01029]
[1778743497510,43.08,79710.45,130.2,-0.13691,9e-05,13.01279]
[1778743497787,43.08,79710.45,130.2,-0.13691,9e-05,13.01279]
[1778743497797,43.08,79710.45,130.2,-0.13691,9e-05,13.01279]
[1778743497940,43.08,79710.45,130.2,-0.13691,9e-05,13.01279]
[1778743498176,43.08,79710.45,130.2,-0.13691,9e-05,13.01279]
[1778743499014,43.08,79727.1,130.2,-0.13548,9e-05,12.92239]
[1778743500086,43.08,79727.1,130.2,-0.13548,9e-05,12.92239]
[1778743500336,43.08,79730.5,130.2,-0.13519,8e-05,12.90394]
[1778743500419,43.08,79730.5,130.2,-0.13519,8e-05,12.90394]
[1778743500529,43.08,79730.5,130.2,-0.13519,8e-05,12.90394]
[1778743501230,43.08,79730.5,130.2,-0.13519,8e-05,12.90394]
[1778743501279,43.08,79730.5,130.2,-0.13519,8e-05,12.90394]
[1778743501688,43.08,79732.69,130.2,-0.135,8e-05,12.89205]
[1778743502248,43.08,79732.69,130.2,-0.135,8e-05,12.89205]
[1778743501719,43.08,79738.06,130.2,-0.13454,8e-05,12.86301]
[1778743502674,43.08,79738.06,130.2,-0.13454,8e-05,12.86301]
[1778743503838,43.08,79738.94,130.2,-0.13446,8e-05,12.85804]
[1778743510563,43.07,79737.54,130.2,-0.13456,8e-05,12.86382]
[1778743512259,43.07,79737.54,130.2,-0.13456,8e-05,12.86382]
[1778743512570,43.07,79737.54,130.2,-0.13456,8e-05,12.86382]
[1778743517612,43.07,79738.06,130.2,-0.1345,8e-05,12.86024]
[1778743522648,43.07,79738.21,130.2,-0.13448,8e-05,12.85913]
[1778743533728,43.07,79740.97,130.2,-0.1342,8e-05,12.83888]
[1778743538884,43.07,79741.32,130.2,-0.13417,8e-05,12.83688]
[1778743545571,43.07,79741.4,130.2,-0.13416,8e-05,12.8364]
[1778743549263,43.07,79741.77,130.2,-0.13413,8e-05,12.83425]
[1778743554876,43.07,79748.36,130.2,-0.13357,8e-05,12.7987]
[1778743559911,43.07,79748.89,130.2,-0.13353,8e-05,12.79618]
[1778743562683,43.07,79748.42,130.2,-0.13358,8e-05,12.79888]
[1778743562932,43.07,79748.93,130.2,-0.13353,8e-05,12.79621]
[1778743565508,43.07,79750.1,130.2,-0.13343,8e-05,12.78962]
[1778743565609,43.07,79750.1,130.2,-0.13343,8e-05,12.78962]
[1778743565873,43.07,79750.1,130.2,-0.13343,8e-05,12.78962]
[1778743567206,43.07,79753.7,130.2,-0.13313,8e-05,12.77009]
[1778743567530,43.07,79762.52,130.2,-0.13238,8e-05,12.72206]
[1778743571086,43.07,79768.46,130.2,-0.13188,8e-05,12.68968]
[1778743577030,43.06,79773.13,130.2,-0.13147,8e-05,12.66334]
[1778743581764,43.06,79775.68,130.2,-0.13125,8e-05,12.64908]
[1778743582771,43.06,79775.24,130.2,-0.13128,8e-05,12.65133]
[1778743585887,43.06,79774.05,130.2,-0.13138,8e-05,12.65739]
[1778743586653,43.06,79779.88,130.2,-0.13089,8e-05,12.62588]
[1778743592135,43.06,79782.32,130.2,-0.13064,8e-05,12.6075]
[1778743594607,43.06,79782.73,130.2,-0.1306,8e-05,12.60516]
[1778743600044,43.06,79784.3,130.2,-0.13047,8e-05,12.5964]
[1778743600136,43.06,79784.3,130.2,-0.13047,8e-05,12.5964]
[1778743600220,43.06,79784.3,130.2,-0.13047,8e-05,12.5964]
[1778743605328,43.06,79785.13,130.2,-0.1304,8e-05,12.59165]
[1778743611221,43.06,79789.32,130.2,-0.13005,8e-05,12.56887]
[1778743613189,43.06,79789.25,130.2,-0.13005,8e-05,12.5692]
[1778743616841,43.06,79789.32,130.2,-0.13004,8e-05,12.56874]
[1778743621770,43.06,79791.29,130.2,-0.12988,8e-05,12.55796]
[1778743622427,43.06,79784.94,130.2,-0.1304,8e-05,12.59208]
[1778743623200,43.06,79784.94,130.2,-0.1304,8e-05,12.59208]
[1778743623295,43.06,79784.94,130.2,-0.1304,8e-05,12.59208]
[1778743624718,43.05,79782.36,130.2,-0.13061,8e-05,12.6058]
[1778743628882,43.05,79793.78,130.2,-0.12967,8e-05,12.54426]
[1778743634757,43.05,79794.05,130.2,-0.12965,8e-05,12.54279]
[1778743640475,43.05,79793.9,130.2,-0.12966,8e-05,12.54359]
[1778743645481,43.05,79799.27,130.2,-0.12922,8e-05,12.51477]
[1778743645869,43.05,79799.27,130.2,-0.12922,8e-05,12.51477]
[1778743646216,43.05,79799.27,130.2,-0.12922,8e-05,12.51477]
[1778743647141,43.05,79799.41,130.2,-0.1292,8e-05,12.51406]
[1778743647201,43.05,79810.87,130.2,-0.12826,8e-05,12.45256]
[1778743647715,43.05,79810.87,130.2,-0.12826,8e-05,12.45256]
[1778743648055,43.05,79810.87,130.2,-0.12826,8e-05,12.45256]
[1778743648472,43.05,79812.09,130.2,-0.12817,8e-05,12.44615]
[1778743649002,43.05,79812.09,130.2,-0.12817,8e-05,12.44615]
[1778743649104,43.05,79812.09,130.2,-0.12817,8e-05,12.44615]
[1778743649205,43.05,79812.62,130.2,-0.12812,8e-05,12.44321]
[1778743654352,43.05,79812.13,130.2,-0.1281,8e-05,12.43974]
[1778743654452,43.05,79812.1,130.2,-0.1281,8e-05,12.43926]
[1778743659611,43.05,79810.32,130.2,-0.12824,8e-05,12.44842]
[1778743664675,43.05,79812.46,130.2,-0.12806,8e-05,12.43668]
[1778743670101,43.05,79811.55,130.2,-0.12813,8e-05,12.44131]
[1778743670202,43.05,79811.63,130.2,-0.12812,8e-05,12.44082]
[1778743671740,43.05,79809.46,130.2,-0.1283,8e-05,12.45263]
[1778743672014,43.05,79803.27,130.2,-0.12881,8e-05,12.48601]
[1778743673194,43.05,79803.27,130.2,-0.12881,8e-05,12.48601]
[1778743673415,43.05,79802.84,130.2,-0.12884,8e-05,12.48827]
[1778743674589,43.05,79802.82,130.2,-0.12885,8e-05,12.48846]
[1778743674963,43.05,79802.38,130.2,-0.12888,8e-05,12.49082]
[1778743676183,43.05,79802.38,130.2,-0.12888,8e-05,12.49082]
[1778743676284,43.05,79802.3,130.2,-0.12889,8e-05,12.4911]
[1778743676688,43.05,79802.3,130.2,-0.12889,8e-05,12.4911]
[1778743676736,43.05,79802.29,130.2,-0.12889,8e-05,12.49123]
[1778743678474,43.05,79802.29,130.2,-0.12889,8e-05,12.49123]
[1778743678575,43.05,79802.32,130.2,-0.12888,8e-05,12.49075]
[1778743684307,43.05,79802.71,130.2,-0.12885,8e-05,12.4889]
[1778743685610,43.05,79802.91,130.2,-0.12884,8e-05,12.48793]
[1778743686173,43.05,79802.91,130.2,-0.12884,8e-05,12.48793]
[1778743689619,43.05,79802.36,130.2,-0.12889,8e-05,12.49107]
[1778743690133,43.05,79802.21,130.2,-0.1289,8e-05,12.49192]
[1778743690643,43.05,79802.21,130.2,-0.1289,8e-05,12.49192]
[1778743690665,43.05,79802.21,130.2,-0.1289,8e-05,12.49192]
[1778743690835,43.05,79802.32,130.2,-0.12889,8e-05,12.49114]
[1778743694637,43.05,79801.74,130.2,-0.12894,8e-05,12.49437]
[1778743694863,43.05,79800.98,130.2,-0.129,8e-05,12.49848]
[1778743696644,43.05,79800.83,130.2,-0.12901,8e-05,12.49909]
[1778743696877,43.05,79800.5,130.2,-0.12903,8e-05,12.50066]
[1778743700187,43.05,79800.95,130.2,-0.129,8e-05,12.49828]
[1778743700286,43.05,79801.12,130.2,-0.12898,8e-05,12.49739]
[1778743700803,43.05,79801.12,130.2,-0.12898,8e-05,12.49739]
[1778743700847,43.05,79801.12,130.2,-0.12898,8e-05,12.49739]
[1778743700909,43.05,79799.01,130.2,-0.12915,8e-05,12.50853]
[1778743701677,43.05,79799.01,130.2,-0.12915,8e-05,12.50853]
[1778743701916,43.05,79792.46,130.2,-0.1297,8e-05,12.54374]
[1778743702600,43.05,79792.46,130.2,-0.1297,8e-05,12.54374]
[1778743702923,43.05,79798.35,130.2,-0.12921,8e-05,12.51181]
[1778743703924,43.05,79798.35,130.2,-0.12921,8e-05,12.51181]
[1778743703930,43.05,79798.99,130.2,-0.12915,8e-05,12.50837]
[1778743708965,43.04,79800.88,130.2,-0.12898,8e-05,12.49717]
[1778743711163,43.04,79800.88,130.2,-0.12898,8e-05,12.49717]
[1778743711264,43.04,79800.65,130.2,-0.12895,8e-05,12.49318]
[1778743717021,43.04,79800.78,130.2,-0.12895,8e-05,12.49261]
[1778743720174,43.04,79803.62,130.2,-0.12871,8e-05,12.47739]
[1778743720230,43.04,79803.62,130.2,-0.12871,8e-05,12.47743]
[1778743721187,43.04,79803.62,130.2,-0.12871,8e-05,12.47743]
[1778743721505,43.04,79803.62,130.2,-0.12871,8e-05,12.47743]
[1778743721261,43.04,79804.9,130.2,-0.12861,8e-05,12.47037]
[1778743722056,43.04,79802.08,130.2,-0.12884,8e-05,12.48557]
[1778743727261,43.04,79802.33,130.2,-0.12881,8e-05,12.48343]
[1778743727338,43.04,79802.29,130.2,-0.12881,8e-05,12.48345]
[1778743733138,43.04,79801.62,130.2,-0.12886,8e-05,12.48717]
[1778743738174,43.04,79801.38,130.2,-0.12888,8e-05,12.48851]
[1778743743209,43.04,79802.04,130.2,-0.12883,8e-05,12.485]
[1778743748244,43.04,79801.61,130.2,-0.12887,8e-05,12.48735]
[1778743753279,43.04,79802.28,130.2,-0.12881,8e-05,12.48378]
[1778743756300,43.04,79792.3,130.2,-0.12963,8e-05,12.53745]
[1778743757250,43.04,79792.3,130.2,-0.12963,8e-05,12.53745]
[1778743757266,43.04,79792.3,130.2,-0.12963,8e-05,12.53745]
[1778743758434,43.04,79791.28,130.2,-0.12972,8e-05,12.54289]
[1778743759629,43.04,79789.45,130.2,-0.12987,8e-05,12.55259]
[1778743765363,43.04,79786.31,130.2,-0.13012,8e-05,12.56885]
[1778743766241,43.04,79786.31,130.2,-0.13012,8e-05,12.56885]
[1778743771407,43.04,79781.76,130.2,-0.13044,8e-05,12.58781]
[1778743773588,43.04,79781.8,130.2,-0.13044,8e-05,12.58731]
[1778743777447,43.03,79771.01,130.2,-0.13133,8e-05,12.64485]
[1778743782482,43.03,79770.84,130.2,-0.13132,8e-05,12.64449]
[1778743784234,43.03,79771.62,130.2,-0.13125,8e-05,12.64008]
[1778743785835,43.03,79771.28,130.2,-0.13128,8e-05,12.64153]
[1778743786319,43.03,79771.28,130.2,-0.13128,8e-05,12.64153]
[1778743786323,43.03,79771.28,130.2,-0.13128,8e-05,12.64153]
[1778743791547,43.02,79763.23,130.2,-0.13193,8e-05,12.68351]
[1778743796582,43.02,79765.25,130.2,-0.13174,8e-05,12.67145]
[1778743798435,43.02,79766.51,130.2,-0.13163,8e-05,12.66444]
[1778743798518,43.02,79766.51,130.2,-0.13163,8e-05,12.66444]
[1778743803631,43.02,79766.02,130.2,-0.13165,8e-05,12.66587]
[1778743808589,43.02,79766.88,130.2,-0.13157,8e-05,12.66062]
[1778743808591,43.02,79766.88,130.2,-0.13157,8e-05,12.66062]
[1778743809567,43.01,79767.27,130.2,-0.13154,8e-05,12.65832]
[1778743814103,43.01,79775.25,130.2,-0.13086,8e-05,12.61461]
[1778743816961,43.01,79775.29,130.2,-0.13085,8e-05,12.61413]
[1778743818436,43.01,79775.29,130.2,-0.13085,8e-05,12.61387]
[1778743818474,43.01,79775.29,130.2,-0.13085,8e-05,12.61387]
[1778743823771,43.01,79777.57,130.2,-0.13065,8e-05,12.60075]
[1778743824626,43.01,79777.57,130.2,-0.13065,8e-05,12.60075]
[1778743828485,43.01,79776.18,130.2,-0.13076,8e-05,12.60791]
[1778743831175,43.01,79772.38,130.2,-0.13107,8e-05,12.62795]
[1778743834197,43.01,79772.34,130.2,-0.13103,8e-05,12.6229]
[1778743834600,43.01,79772.34,130.2,-0.13103,8e-05,12.6229]
[1778743834298,43.01,79772.34,130.2,-0.13102,8e-05,12.62275]
[1778743834701,43.0,79772.34,130.2,-0.13102,8e-05,12.62238]
[1778743835636,43.0,79772.34,130.2,-0.13102,8e-05,12.62238]
[1778743840890,43.0,79772.83,130.2,-0.13096,8e-05,12.6189]
[1778743846247,43.0,79774.99,130.2,-0.13078,8e-05,12.60672]
[1778743846256,43.0,79774.99,130.2,-0.13078,8e-05,12.60672]
[1778743846775,43.0,79774.63,130.2,-0.1308,8e-05,12.60854]
[1778743849831,43.0,79776.98,130.2,-0.1306,8e-05,12.59554]
[1778743854988,43.0,79779.65,130.2,-0.13037,8e-05,12.58062]
[1778743860460,43.0,79779.34,130.2,-0.13039,8e-05,12.58193]
[1778743862006,43.0,79782.43,130.2,-0.13013,8e-05,12.56511]
[1778743862585,43.0,79782.43,130.2,-0.13013,8e-05,12.56511]
[1778743863046,43.0,79784.72,130.2,-0.12994,8e-05,12.55266]
[1778743867714,42.99,79783.45,130.2,-0.13003,8e-05,12.5584]
[1778743867815,42.99,79783.45,130.2,-0.13003,8e-05,12.55812]
[1778743870517,42.99,79783.48,130.2,-0.13002,8e-05,12.5579]
[1778743870587,42.99,79783.65,130.2,-0.13001,8e-05,12.55693]
[1778743874111,42.99,79782.7,130.2,-0.13008,8e-05,12.56144]
[1778743874123,42.99,79784.84,130.2,-0.1299,8e-05,12.54964]
[1778743879158,42.99,79783.37,130.2,-0.13002,8e-05,12.55733]
[1778743884193,42.99,79782.87,130.2,-0.13005,8e-05,12.55979]
[1778743889228,42.99,79789.42,130.2,-0.12951,8e-05,12.5243]
[1778743891203,42.99,79790.47,130.2,-0.12942,8e-05,12.51865]
[1778743891242,42.99,79790.65,130.2,-0.12937,8e-05,12.51288]
[1778743892634,42.99,79790.65,130.2,-0.12937,8e-05,12.51288]
[1778743893256,42.99,79791.39,130.2,-0.1293,8e-05,12.5085]
[1778743898291,42.99,79791.18,130.2,-0.12932,8e-05,12.50976]
[1778743899279,42.99,79791.18,130.2,-0.12932,8e-05,12.50976]
[1778743899567,42.99,79791.12,130.2,-0.12932,8e-05,12.5101]
[1778743900163,42.99,79791.12,130.2,-0.12932,8e-05,12.5101]
[1778743900305,42.99,79791.17,130.2,-0.12932,8e-05,12.50963]
[1778743902601,42.99,79791.17,130.2,-0.12932,8e-05,12.50963]
[1778743903529,42.99,79791.16,130.2,-0.12932,8e-05,12.50976]
[1778743906720,42.99,79794.43,130.2,-0.12905,8e-05,12.49224]
[1778743912451,42.99,79797.6,130.2,-0.12879,8e-05,12.47549]
[1778743919997,42.99,79797.9,130.2,-0.12878,8e-05,12.47426]
[1778743924282,42.99,79800.76,130.2,-0.12855,8e-05,12.4595]
[1778743924285,42.99,79800.76,130.2,-0.12855,8e-05,12.4595]
[1778743924631,42.99,79800.76,130.2,-0.12855,8e-05,12.4595]
[1778743924640,42.99,79801.52,130.2,-0.12849,8e-05,12.45559]
[1778743927620,42.99,79803.51,130.2,-0.12833,8e-05,12.44496]
[1778743928342,42.99,79803.42,130.2,-0.12834,8e-05,12.44562]
[1778743929303,42.99,79803.67,130.2,-0.12832,8e-05,12.44428]
[1778743931681,42.99,79804.08,130.2,-0.12828,8e-05,12.44225]
[1778743932182,42.99,79805.65,130.2,-0.12816,8e-05,12.4339]
[1778743934586,42.99,79808.85,130.2,-0.1279,8e-05,12.41692]
[1778743936578,42.99,79809.24,130.2,-0.12787,8e-05,12.41509]
[1778743939544,42.99,79813.19,130.2,-0.12755,8e-05,12.39392]
[1778743944770,42.99,79818.41,130.2,-0.12713,8e-05,12.36625]
[1778743944865,42.99,79818.41,130.2,-0.12713,8e-05,12.36625]
[1778743945626,42.99,79823.62,130.2,-0.1267,8e-05,12.33831]
[1778743946210,42.99,79823.62,130.2,-0.1267,8e-05,12.33831]
[1778743946543,42.99,79823.62,130.2,-0.1267,8e-05,12.33831]
[1778743946998,42.99,79826.08,130.2,-0.1265,8e-05,12.32472]
[1778743951586,42.99,79828.52,130.2,-0.12629,8e-05,12.31105]
[1778743952319,42.99,79830.91,130.2,-0.12605,8e-05,12.29329]
[1778743952770,42.99,79828.46,130.2,-0.12625,8e-05,12.30633]
[1778743952832,42.99,79828.46,130.2,-0.12625,8e-05,12.30633]
[1778743953573,42.99,79828.46,130.2,-0.12625,8e-05,12.30633]
[1778743954203,42.99,79828.51,130.2,-0.12625,8e-05,12.30594]
[1778743955673,42.99,79830.05,130.2,-0.12612,8e-05,12.29756]
[1778743960731,42.99,79830.04,130.2,-0.12611,8e-05,12.297]
[1778743961891,42.99,79830.91,130.2,-0.12604,8e-05,12.29223]
[1778743961901,42.99,79830.91,130.2,-0.12604,8e-05,12.29223]
[1778743962198,42.99,79830.91,130.2,-0.12604,8e-05,12.29223]
[1778743962262,42.99,79830.91,130.2,-0.12604,8e-05,12.29223]
[1778743962730,42.99,79830.91,130.2,-0.12604,8e-05,12.29223]
[1778743962748,42.99,79857.49,130.2,-0.12389,8e-05,12.14989]
[1778743964204,42.99,79859.6,130.2,-0.12373,8e-05,12.13862]
[1778743965006,42.99,79855.02,130.2,-0.12409,8e-05,12.16323]
[1778743965159,42.99,79855.02,130.2,-0.12409,8e-05,12.16323]
[1778743965166,42.99,79855.02,130.2,-0.12409,8e-05,12.16323]
[1778743965653,42.99,79855.02,130.2,-0.12409,8e-05,12.16323]
[1778743971454,42.99,79859.72,130.2,-0.12372,8e-05,12.1384]
[1778743971713,42.99,79859.72,130.2,-0.12372,8e-05,12.1384]
[1778743972644,42.99,79860.94,130.2,-0.12363,8e-05,12.13198]
[1778743972647,42.99,79860.94,130.2,-0.12363,8e-05,12.13198]
[1778743975584,42.99,79866.12,130.2,-0.12321,8e-05,12.10446]
[1778743975645,42.99,79862.19,130.2,-0.12353,8e-05,12.12561]
[1778743976188,42.99,79862.19,130.2,-0.12353,8e-05,12.12561]
[1778743976289,42.99,79861.42,130.2,-0.12359,8e-05,12.12984]
[1778743979727,42.99,79859.86,130.2,-0.12372,8e-05,12.13838]
[1778743984905,42.99,79862.17,130.2,-0.12354,8e-05,12.12651]
[1778743986048,42.99,79862.17,130.2,-0.12354,8e-05,12.12651]
[1778743986062,42.99,79862.17,130.2,-0.12354,8e-05,12.12651]
[1778743986149,42.99,79863.45,130.2,-0.12344,8e-05,12.11977]
[1778743988068,42.99,79864.66,130.2,-0.12335,8e-05,12.11338]
[1778743988070,42.99,79864.66,130.2,-0.12335,8e-05,12.11338]
[1778743988485,42.99,79864.66,130.2,-0.12335,8e-05,12.11338]
[1778743989366,42.99,79865.97,130.2,-0.12324,8e-05,12.10646]
[1778743990661,42.99,79865.24,130.2,-0.1233,8e-05,12.11045]
[1778743997801,42.99,79863.38,130.2,-0.12345,8e-05,12.12055]
[1778744003033,43.0,79860.36,130.2,-0.1237,8e-05,12.13704]
[1778744008492,43.0,79862.65,130.2,-0.12352,8e-05,12.12495]
[1778744014110,43.0,79866.18,130.2,-0.12321,8e-05,12.10187]
[1778744015548,43.0,79866.18,130.2,-0.12321,8e-05,12.10187]
[1778744016601,43.0,79866.27,130.2,-0.1232,8e-05,12.10149]
[1778744016604,43.0,79880.4,130.2,-0.12208,8e-05,12.02616]
[1778744019625,43.0,79884.09,130.2,-0.12179,8e-05,12.00693]
[1778744021142,43.0,79882.39,130.2,-0.12193,8e-05,12.01646]
[1778744021530,43.0,79882.39,130.2,-0.12193,8e-05,12.01646]
[1778744021822,43.0,79882.39,130.2,-0.12193,8e-05,12.01646]
[1778744024825,43.0,79881.74,130.2,-0.12199,8e-05,12.02018]
[1778744029215,43.0,79871.73,130.2,-0.1228,8e-05,12.07482]
[1778744034132,43.01,79873.44,130.2,-0.12268,8e-05,12.06628]
[1778744040293,43.01,79873.85,130.2,-0.12266,8e-05,12.06516]
[1778744045328,43.01,79874.47,130.2,-0.12262,8e-05,12.06267]
[1778744050864,43.01,79874.52,130.2,-0.12263,8e-05,12.06308]
[1778744060438,43.02,79874.29,130.2,-0.12267,8e-05,12.06614]
[1778744065474,43.02,79874.44,130.2,-0.12267,8e-05,12.06616]
[1778744070509,43.02,79874.66,130.2,-0.12267,8e-05,12.06581]
[1778744075544,43.02,79873.22,130.2,-0.12275,8e-05,12.06949]
[1778744080579,43.03,79871.1,130.2,-0.12293,8e-05,12.08159]
[1778744085614,43.03,79875.91,130.2,-0.12256,8e-05,12.05675]
[1778744090649,43.03,79880.81,130.2,-0.12219,8e-05,12.03169]
[1778744093895,43.03,79882.11,130.2,-0.12209,8e-05,12.02521]
[1778744101829,43.04,79879.46,130.2,-0.12233,8e-05,12.04116]
[1778744107769,43.04,79876.15,130.2,-0.12261,8e-05,12.06]
[1778744112804,43.04,79882.14,130.2,-0.12215,8e-05,12.02911]
[1778744117839,43.05,79883.47,130.2,-0.12206,8e-05,12.02303]
[1778744122874,43.05,79885.78,130.2,-0.12189,8e-05,12.01173]
[1778744124227,43.05,79887.19,130.2,-0.12178,8e-05,12.00444]
[1778744127059,43.05,79896.5,130.2,-0.12106,8e-05,11.95568]
[1778744127741,43.05,79896.5,130.2,-0.12106,8e-05,11.95568]
[1778744127744,43.05,79896.5,130.2,-0.12106,8e-05,11.95568]
[1778744127914,43.05,79896.53,130.2,-0.12106,8e-05,11.95583]
[1778744129794,43.05,79895.86,130.2,-0.12111,8e-05,11.95944]
[1778744129928,43.05,79895.14,130.2,-0.12117,8e-05,11.96331]
[1778744134963,43.06,79893.1,130.2,-0.12131,8e-05,11.97085]
[1778744138766,43.06,79893.71,130.2,-0.12127,8e-05,11.96817]
[1778744144898,43.06,79892.93,130.2,-0.12136,8e-05,11.97394]
[1778744149282,43.07,79896.61,130.2,-0.12109,8e-05,11.95609]
[1778744154727,43.07,79897.3,130.2,-0.12105,8e-05,11.95334]
[1778744160138,43.08,79895.71,130.2,-0.12121,8e-05,11.96417]
[1778744165195,43.08,79901.02,130.2,-0.12081,8e-05,11.93712]
[1778744171159,43.08,79900.07,130.2,-0.12091,8e-05,11.94376]
[1778744173187,43.09,79904.7,130.2,-0.12056,8e-05,11.9201]
[1778744178296,43.09,79904.29,130.2,-0.1206,8e-05,11.92329]
[1778744183331,43.09,79903.71,130.2,-0.12066,8e-05,11.927]
[1778744185669,43.09,79903.71,130.2,-0.12066,8e-05,11.927]
[1778744186541,43.09,79903.58,130.2,-0.12067,8e-05,11.92794]
[1778744192947,43.09,79904.79,130.2,-0.12055,8e-05,11.91759]
[1778744193608,43.09,79903.42,130.2,-0.12066,8e-05,11.92498]
[1778744195691,43.1,79890.34,130.2,-0.12169,8e-05,11.99464]
[1778744195703,43.1,79890.34,130.2,-0.12169,8e-05,11.99464]
[1778744195827,43.1,79890.34,130.2,-0.12169,8e-05,11.99464]
[1778744196523,43.1,79887.77,130.2,-0.12189,8e-05,12.00832]
[1778744200188,43.09,79880.53,130.2,-0.12247,8e-05,12.04663]
[1778744201149,43.09,79881.61,130.2,-0.12238,8e-05,12.04081]
[1778744201662,43.09,79881.61,130.2,-0.12238,8e-05,12.04081]
[1778744203909,43.1,79880.9,130.2,-0.12244,8e-05,12.04486]
[1778744208916,43.1,79882.63,130.2,-0.12231,8e-05,12.03606]
[1778744209274,43.1,79882.2,130.2,-0.12235,8e-05,12.03891]
[1778744209659,43.1,79882.2,130.2,-0.12235,8e-05,12.03891]
[1778744212147,43.1,79890.28,130.2,-0.12172,8e-05,11.9963]
[1778744212634,43.1,79890.28,130.2,-0.12172,8e-05,11.9963]
[1778744213246,43.1,79889.85,130.2,-0.12176,8e-05,11.99898]
[1778744216153,43.1,79881.51,130.2,-0.12241,8e-05,12.04323]
[1778744217811,43.1,79881.61,130.2,-0.1224,8e-05,12.04263]
[1778744218757,43.1,79881.77,130.2,-0.12239,8e-05,12.04191]
[1778744219279,43.1,79881.86,130.2,-0.12239,8e-05,12.04156]
[1778744219583,43.1,79881.47,130.2,-0.12242,8e-05,12.04357]
[1778744220490,43.1,79881.47,130.2,-0.12242,8e-05,12.04357]
[1778744221424,43.1,79881.56,130.2,-0.12241,8e-05,12.04276]
[1778744221645,43.1,79881.56,130.2,-0.12241,8e-05,12.04276]
[1778744224554,43.1,79884.21,130.2,-0.12219,8e-05,12.02833]
[1778744226162,43.1,79884.57,130.2,-0.12216,8e-05,12.02601]
[1778744229213,43.1,79884.83,130.2,-0.12213,8e-05,12.02423]
[1778744229550,43.1,79884.83,130.2,-0.12213,8e-05,12.02423]
[1778744234565,43.09,79885.24,130.2,-0.12209,8e-05,12.02148]
[1778744236186,43.09,79883.83,130.2,-0.1222,8e-05,12.02859]
[1778744240223,43.09,79883.98,130.2,-0.12218,8e-05,12.0272]
[1778744240319,43.09,79883.98,130.2,-0.12217,8e-05,12.0271]
[1778744245765,43.09,79883.21,130.2,-0.12225,8e-05,12.03196]
[1778744250800,43.1,79883.8,130.2,-0.12221,8e-05,12.02956]
[1778744253171,43.1,79884.03,130.2,-0.12216,8e-05,12.02384]
[1778744258856,43.1,79883.56,130.2,-0.12221,8e-05,12.02726]
[1778744263891,43.1,79877.71,130.2,-0.12268,8e-05,12.05916]
[1778744265457,43.1,79875.37,130.2,-0.12287,8e-05,12.07177]
[1778744266167,43.1,79875.76,130.2,-0.12284,8e-05,12.06979]
[1778744267177,43.1,79875.71,130.2,-0.12284,8e-05,12.06994]
[1778744268260,43.1,79875.71,130.2,-0.12285,8e-05,12.07003]
[1778744273961,43.1,79874.11,130.2,-0.12298,8e-05,12.0789]
[1778744278996,43.1,79870.3,130.2,-0.12329,8e-05,12.0996]
[1778744283456,43.1,79870.33,130.2,-0.12329,8e-05,12.09968]
[1778744284979,43.1,79870.57,130.2,-0.12327,8e-05,12.09846]
[1778744291065,43.11,79870.23,130.2,-0.1233,8e-05,12.10061]
[1778744296115,43.11,79866.37,130.2,-0.12362,8e-05,12.12158]
[1778744297644,43.11,79866.37,130.2,-0.12362,8e-05,12.12158]
[1778744298112,43.11,79866.37,130.2,-0.12362,8e-05,12.12158]
[1778744304777,43.11,79866.19,130.2,-0.12363,8e-05,12.1228]
[1778744306612,43.11,79867.5,130.2,-0.12353,8e-05,12.11588]
[1778744306989,43.11,79881.15,130.2,-0.12244,8e-05,12.04321]
[1778744308438,43.11,79884.23,130.2,-0.1222,8e-05,12.02677]
[1778744310788,43.11,79884.7,130.2,-0.12216,8e-05,12.02441]
[1778744314969,43.11,79881.9,130.2,-0.12236,8e-05,12.03513]
[1778744318634,43.11,79881.98,130.2,-0.12236,8e-05,12.03531]
[1778744324315,43.11,79887.55,130.2,-0.12193,8e-05,12.00685]
[1778744329624,43.12,79886.41,130.2,-0.12203,8e-05,12.01365]
[1778744335392,43.12,79886.21,130.2,-0.12207,8e-05,12.01595]
[1778744340427,43.12,79886.22,130.2,-0.12208,8e-05,12.01674]
[1778744345462,43.12,79886.42,130.2,-0.12208,8e-05,12.01651]
[1778744350497,43.13,79887.22,130.2,-0.12203,8e-05,12.0131]
[1778744355535,43.13,79887.64,130.2,-0.122,8e-05,12.01167]
[1778744360625,43.13,79885.02,130.2,-0.12222,8e-05,12.0262]
[1778744365127,43.13,79884.95,130.2,-0.12223,8e-05,12.02686]
[1778744365599,43.13,79881.91,130.2,-0.12248,8e-05,12.04345]
[1778744366193,43.13,79880.2,130.2,-0.12261,8e-05,12.05266]
[1778744366630,43.13,79880.2,130.2,-0.12261,8e-05,12.05266]
[1778744368761,43.13,79881.7,130.2,-0.1225,8e-05,12.04489]
[1778744374598,43.13,79880.7,130.2,-0.12253,8e-05,12.04509]
[1778744379711,43.13,79882.44,130.2,-0.1224,8e-05,12.03636]
[1778744382405,43.13,79884.55,132.5,-0.12224,8e-05,12.02539]
[1778744382414,43.13,79884.55,132.5,-0.12224,8e-05,12.02539]
[1778744382416,43.13,79884.55,132.5,-0.12224,8e-05,12.02539]
[1778744382732,43.13,79885.2,132.5,-0.12219,8e-05,12.02208]
[1778744383218,43.13,79885.2,132.5,-0.12219,8e-05,12.02208]
[1778744388774,43.13,79883.66,132.5,-0.12229,8e-05,12.02863]
[1778744391121,43.13,79883.74,132.5,-0.12228,8e-05,12.02788]
[1778744396632,43.12,79885.8,132.5,-0.12209,8e-05,12.0151]
[1778744401865,43.12,79879.14,132.5,-0.12259,8e-05,12.04864]
[1778744406921,43.11,79880.3,132.5,-0.12247,8e-05,12.04075]
[1778744411956,43.11,79877.82,132.5,-0.12264,8e-05,12.05225]
[1778744414440,43.11,79877.7,132.5,-0.12265,8e-05,12.05255]
[1778744414977,43.11,79877.62,132.5,-0.12264,8e-05,12.05228]
[1778744421021,43.1,79877.38,132.5,-0.12264,8e-05,12.0517]
[1778744425822,43.1,79877.28,132.5,-0.12263,8e-05,12.05101]
[1778744426149,43.1,79877.28,132.5,-0.12263,8e-05,12.05101]
[1778744426241,43.1,79858.26,132.5,-0.12414,8e-05,12.15209]
[1778744428162,43.1,79852.05,132.5,-0.12464,8e-05,12.18515]
[1778744428242,43.1,79851.8,132.5,-0.12465,8e-05,12.18597]
[1778744428948,43.1,79851.8,132.5,-0.12465,8e-05,12.18597]
[1778744429044,43.1,79851.8,132.5,-0.12465,8e-05,12.18597]
[1778744429096,43.1,79851.8,132.5,-0.12465,8e-05,12.18597]
[1778744434344,43.1,79854.66,132.5,-0.12438,8e-05,12.16579]
[1778744434407,43.1,79854.66,132.5,-0.12438,8e-05,12.16579]
[1778744436556,43.1,79855.27,132.5,-0.12433,8e-05,12.16253]
[1778744442174,43.1,79848.37,132.5,-0.12488,8e-05,12.19945]
[1778744447209,43.1,79849.0,132.5,-0.12483,8e-05,12.19597]
[1778744454264,43.1,79852.82,132.5,-0.12453,8e-05,12.17563]
[1778744455064,43.1,79852.82,132.5,-0.12453,8e-05,12.17563]
[1778744460306,43.1,79854.14,132.5,-0.12442,8e-05,12.16884]
[1778744465341,43.1,79856.29,132.5,-0.12426,8e-05,12.15767]
[1778744469980,43.1,79850.73,132.5,-0.1247,8e-05,12.18748]
[1778744469982,43.1,79850.73,132.5,-0.1247,8e-05,12.18748]
[1778744475411,43.1,79850.16,132.5,-0.12475,8e-05,12.19072]
[1778744480446,43.1,79850.07,132.5,-0.12476,8e-05,12.19129]
[1778744485481,43.1,79851.25,132.5,-0.12467,8e-05,12.18505]
[1778744491523,43.1,79851.07,132.5,-0.12464,8e-05,12.18122]
[1778744494225,43.1,79850.68,132.5,-0.12467,8e-05,12.18329]
[1778744497872,43.1,79853.45,132.5,-0.12445,8e-05,12.16852]
[1778744502874,43.1,79853.78,132.5,-0.12443,8e-05,12.16681]
[1778744510089,43.1,79853.95,132.5,-0.12441,8e-05,12.16594]
[1778744510187,43.1,79854.06,132.5,-0.1244,8e-05,12.16536]
[1778744513621,43.1,79856.89,132.5,-0.12418,8e-05,12.15021]
[1778744514630,43.1,79856.93,132.5,-0.12417,8e-05,12.15]
[1778744519720,43.1,79857.43,132.5,-0.12411,8e-05,12.14613]
[1778744525223,43.09,79855.09,132.5,-0.12429,8e-05,12.15781]
[1778744526141,43.09,79856.46,132.5,-0.12417,8e-05,12.15006]
[1778744526798,43.09,79857.4,132.5,-0.1241,8e-05,12.14484]
[1778744526850,43.09,79857.4,132.5,-0.1241,8e-05,12.14484]
[1778744526862,43.09,79857.4,132.5,-0.1241,8e-05,12.14484]
[1778744526869,43.09,79861.25,132.5,-0.12379,8e-05,12.1243]
[1778744527919,43.09,79861.25,132.5,-0.12379,8e-05,12.1243]
[1778744528591,43.09,79868.54,132.5,-0.12319,8e-05,12.08463]
[1778744529774,43.09,79868.41,132.5,-0.1232,8e-05,12.08532]
[1778744531626,43.09,79871.1,132.5,-0.12298,8e-05,12.07025]
[1778744532275,43.09,79871.1,132.5,-0.12298,8e-05,12.07025]
[1778744532634,43.09,79871.55,132.5,-0.12294,8e-05,12.06751]
[1778744532734,43.09,79871.55,132.5,-0.12294,8e-05,12.06751]
[1778744535266,43.08,79871.63,132.5,-0.12292,8e-05,12.0664]
[1778744539161,43.08,79872.58,132.5,-0.12283,8e-05,12.06]
[1778744539476,43.08,79872.44,132.5,-0.12283,8e-05,12.06009]
[1778744540159,43.08,79872.44,132.5,-0.12283,8e-05,12.06009]
[1778744545218,43.08,79872.5,132.5,-0.12281,8e-05,12.05912]
[1778744549223,43.07,79871.85,132.5,-0.12284,8e-05,12.06066]
[1778744555157,43.07,79871.51,132.5,-0.1228,8e-05,12.05574]
[1778744561009,43.06,79872.85,132.5,-0.12266,8e-05,12.04648]
[1778744566047,43.06,79875.02,132.5,-0.12247,8e-05,12.03349]
[1778744568592,43.06,79875.01,132.5,-0.12246,8e-05,12.03299]
[1778744569568,43.06,79874.91,132.5,-0.12246,8e-05,12.03325]
[1778744578349,43.05,79873.32,132.5,-0.12257,8e-05,12.04032]
[1778744585186,43.04,79873.74,132.5,-0.12249,8e-05,12.03504]
[1778744590225,43.04,79873.85,132.5,-0.12246,8e-05,12.03311]
[1778744598281,43.03,79874.38,132.5,-0.12239,8e-05,12.02817]
[1778744600221,43.03,79873.95,132.5,-0.12242,8e-05,12.0302]
[1778744600395,43.03,79873.95,132.5,-0.12242,8e-05,12.0302]
[1778744601054,43.03,79875.9,132.5,-0.12226,8e-05,12.01955]
[1778744601667,43.03,79875.93,132.5,-0.12226,8e-05,12.01912]
[1778744604637,43.03,79876.14,132.5,-0.12224,8e-05,12.01776]
[1778744605278,43.03,79876.14,132.5,-0.12224,8e-05,12.01776]
[1778744608640,43.03,79876.13,132.5,-0.12222,8e-05,12.01635]
[1778744609321,43.03,79876.13,132.5,-0.12222,8e-05,12.01635]
[1778744611132,43.02,79876.16,132.5,-0.1222,8e-05,12.01545]
[1778744614544,43.02,79875.73,132.5,-0.12218,8e-05,12.01198]
[1778744615158,43.02,79875.73,132.5,-0.12218,8e-05,12.01198]
[1778744617228,43.02,79875.69,132.5,-0.12218,8e-05,12.01195]
[1778744617655,43.02,79875.69,132.5,-0.12218,8e-05,12.01147]
[1778744618186,43.02,79875.69,132.5,-0.12218,8e-05,12.01147]
[1778744627940,43.01,79876.08,132.5,-0.12212,8e-05,12.00727]
[1778744632610,43.01,79873.29,132.5,-0.12232,8e-05,12.02098]
[1778744638842,43.01,79869.64,132.5,-0.12259,8e-05,12.03883]
[1778744644603,43.0,79869.11,132.5,-0.1226,8e-05,12.03973]
[1778744647573,43.0,79869.11,132.5,-0.1226,8e-05,12.03973]
[1778744652659,43.0,79866.04,132.5,-0.12281,8e-05,12.05383]
[1778744658252,42.99,79866.57,132.5,-0.12275,8e-05,12.04985]
[1778744659731,42.99,79871.76,132.5,-0.12233,8e-05,12.0216]
[1778744662684,42.99,79870.99,132.5,-0.12238,8e-05,12.02497]
[1778744663601,42.99,79873.58,132.5,-0.12217,8e-05,12.0109]
[1778744668771,42.98,79871.8,132.5,-0.12229,8e-05,12.01903]
[1778744670173,42.98,79871.8,132.5,-0.12229,8e-05,12.01903]
[1778744673158,42.98,79871.28,132.5,-0.12233,8e-05,12.02157]
[1778744674338,42.98,79871.0,132.5,-0.1223,8e-05,12.01753]
[1778744679864,42.98,79872.03,132.5,-0.1222,8e-05,12.01067]
[1778744685890,42.97,79872.1,132.5,-0.12218,8e-05,12.00875]
[1778744690926,42.97,79872.08,132.5,-0.12216,8e-05,12.00777]
[1778744694524,42.97,79874.37,132.5,-0.12197,8e-05,11.99491]
[1778744699989,42.97,79871.18,132.5,-0.12221,8e-05,12.01078]
[1778744705028,42.96,79875.64,132.5,-0.12184,8e-05,11.98587]
[1778744705639,42.96,79875.64,132.5,-0.12184,8e-05,11.98587]
[1778744706237,42.96,79875.64,132.5,-0.12184,8e-05,11.98587]
[1778744712077,42.96,79876.78,132.5,-0.12173,8e-05,11.97857]
[1778744717112,42.96,79875.83,132.5,-0.12179,8e-05,11.98277]
[1778744722147,42.96,79876.53,132.5,-0.12172,8e-05,11.97814]
[1778744725120,42.95,79876.79,132.5,-0.1217,8e-05,11.9764]
[1778744731210,42.95,79877.15,132.5,-0.12161,8e-05,11.96848]
[1778744736245,42.95,79876.43,132.5,-0.12166,8e-05,11.97148]
[1778744738558,42.95,79872.32,132.5,-0.12198,8e-05,11.99324]
[1778744739191,42.95,79868.73,132.5,-0.12226,8e-05,12.01221]
[1778744740410,42.95,79868.1,132.5,-0.12231,8e-05,12.01535]
[1778744741116,42.95,79868.03,132.5,-0.12231,8e-05,12.01526]
[1778744746315,42.94,79868.55,132.5,-0.12225,8e-05,12.01132]
[1778744747083,42.94,79868.55,132.5,-0.12225,8e-05,12.01132]
[1778744752357,42.94,79866.13,132.5,-0.12242,8e-05,12.02288]
[1778744753888,42.94,79862.45,132.5,-0.12271,8e-05,12.04233]
[1778744755201,42.94,79860.09,132.5,-0.1229,8e-05,12.0547]
[1778744755511,42.94,79860.09,132.5,-0.1229,8e-05,12.0547]
[1778744756656,42.94,79858.13,132.5,-0.12305,8e-05,12.06463]
[1778744757890,42.94,79856.59,132.5,-0.12317,8e-05,12.07256]
[1778744758399,42.93,79856.52,132.5,-0.12317,8e-05,12.07264]
[1778744762676,42.93,79861.35,132.5,-0.12277,8e-05,12.04578]
[1778744765026,42.93,79862.59,132.5,-0.12266,8e-05,12.03869]
[1778744765462,42.93,79862.59,132.5,-0.12266,8e-05,12.03869]
[1778744770220,42.93,79863.82,132.5,-0.12255,8e-05,12.03108]
[1778744772126,42.93,79863.98,132.5,-0.12253,8e-05,12.02984]
[1778744773489,42.93,79864.1,132.5,-0.12252,8e-05,12.029]
[1778744774249,42.92,79864.1,132.5,-0.12251,8e-05,12.02862]
[1778744775554,42.92,79863.94,132.5,-0.12252,8e-05,12.02948]
[1778744778366,42.92,79864.36,132.5,-0.12248,8e-05,12.02667]
[1778744780426,42.92,79864.4,132.5,-0.12247,8e-05,12.02592]
[1778744784102,42.92,79861.6,132.5,-0.12268,8e-05,12.04018]
[1778744786604,42.92,79859.65,132.5,-0.12283,8e-05,12.05021]
[1778744791717,42.92,79858.58,132.5,-0.12291,8e-05,12.05552]
[1778744797673,42.91,79855.91,132.5,-0.12306,8e-05,12.06285]
[1778744800307,42.91,79855.9,132.5,-0.12305,8e-05,12.06267]
[1778744800416,42.91,79855.9,132.5,-0.12305,8e-05,12.06267]
[1778744800418,42.91,79855.9,132.5,-0.12305,8e-05,12.06267]
[1778744801255,42.91,79855.55,132.5,-0.12308,8e-05,12.06431]
[1778744802340,42.91,79849.27,132.5,-0.12358,8e-05,12.0977]
[1778744807802,42.91,79848.19,132.5,-0.12366,8e-05,12.10306]
[1778744808913,42.91,79848.28,132.5,-0.12365,8e-05,12.1024]
[1778744808968,42.91,79848.28,132.5,-0.12365,8e-05,12.1024]
[1778744809073,42.91,79848.28,132.5,-0.12365,8e-05,12.1024]
[1778744809120,42.91,79848.28,132.5,-0.12365,8e-05,12.1024]
[1778744809147,42.91,79848.3,132.5,-0.12365,8e-05,12.1022]
[1778744809848,42.91,79848.3,132.5,-0.12365,8e-05,12.1022]
[1778744809946,42.91,79856.42,132.5,-0.12299,8e-05,12.05837]
[1778744813253,42.91,79858.05,132.5,-0.12286,8e-05,12.04959]
[1778744814239,42.91,79858.67,132.5,-0.12281,8e-05,12.04625]
[1778744819370,42.91,79858.93,132.5,-0.12279,8e-05,12.04475]
[1778744819371,42.91,79858.93,132.5,-0.12279,8e-05,12.04475]
[1778744819471,42.91,79858.86,132.5,-0.12279,8e-05,12.04507]
[1778744820549,42.91,79858.86,132.5,-0.12279,8e-05,12.04507]
[1778744820609,42.91,79858.86,132.5,-0.12279,8e-05,12.04507]
[1778744820644,42.91,79858.86,132.5,-0.12279,8e-05,12.04507]
[1778744820628,42.91,79858.86,132.5,-0.1228,8e-05,12.04549]
[1778744822861,42.91,79858.94,132.5,-0.12279,8e-05,12.04477]
[1778744828572,42.9,79858.45,132.5,-0.12281,8e-05,12.04595]
[1778744828890,42.9,79849.6,132.5,-0.1235,8e-05,12.09267]
[1778744833074,42.9,79848.96,132.5,-0.12355,8e-05,12.09569]
[1778744833386,42.9,79848.96,132.5,-0.12355,8e-05,12.09569]
[1778744833590,42.9,79848.96,132.5,-0.12355,8e-05,12.09569]
[1778744833644,42.9,79848.92,132.5,-0.12355,8e-05,12.09566]
[1778744839377,42.9,79847.53,132.5,-0.12367,8e-05,12.10349]
[1778744845007,42.9,79848.05,132.5,-0.12363,8e-05,12.10129]
[1778744846893,42.9,79848.28,132.5,-0.12362,8e-05,12.10015]
[1778744851545,42.9,79842.39,132.5,-0.12409,8e-05,12.13198]
[1778744851646,42.9,79842.43,132.5,-0.12405,8e-05,12.12704]
[1778744858093,42.9,79842.19,132.5,-0.12406,8e-05,12.12718]
[1778744862654,42.9,79842.19,132.5,-0.12405,8e-05,12.12659]
[1778744863321,42.9,79842.33,132.5,-0.12403,8e-05,12.12565]
[1778744864383,42.9,79842.62,132.5,-0.12401,8e-05,12.1239]
[1778744864485,42.9,79842.87,132.5,-0.12398,8e-05,12.12236]
[1778744870177,42.9,79842.81,132.5,-0.12399,8e-05,12.1229]
[1778744873989,42.9,79842.7,132.5,-0.124,8e-05,12.12358]
[1778744875610,42.9,79842.45,132.5,-0.12402,8e-05,12.12495]
[1778744881254,42.9,79840.49,132.5,-0.12418,8e-05,12.13555]
[1778744886289,42.9,79840.71,132.5,-0.12416,8e-05,12.1344]
[1778744891680,42.9,79841.58,132.5,-0.12409,8e-05,12.12977]
[1778744892331,42.9,79842.73,132.5,-0.124,8e-05,12.12362]
[1778744898373,42.9,79846.58,132.5,-0.12369,8e-05,12.10291]
[1778744903408,42.9,79847.41,132.5,-0.12363,8e-05,12.09851]
[1778744908443,42.9,79848.08,132.5,-0.12357,8e-05,12.09498]
[1778744913669,42.9,79848.16,132.5,-0.12353,8e-05,12.08977]
[1778744921970,42.9,79847.69,132.5,-0.12357,8e-05,12.09241]
[1778744922589,42.9,79847.69,132.5,-0.12357,8e-05,12.09241]
[1778744928583,42.9,79848.31,132.5,-0.1235,8e-05,12.08829]
[1778744930417,42.9,79848.83,132.5,-0.12346,8e-05,12.08532]
[1778744932246,42.9,79849.68,132.5,-0.12339,8e-05,12.08062]
[1778744932365,42.9,79849.68,132.5,-0.12339,8e-05,12.08062]
[1778744932611,42.9,79850.45,132.5,-0.12333,8e-05,12.07652]
[1778744933371,42.9,79850.45,132.5,-0.12333,8e-05,12.07652]
[1778744933618,42.9,79851.31,132.5,-0.12326,8e-05,12.07169]
[1778744938653,42.9,79856.77,132.5,-0.12282,8e-05,12.04272]
[1778744944695,42.9,79856.42,132.5,-0.12286,8e-05,12.04521]
[1778744949724,42.9,79855.99,132.5,-0.1229,8e-05,12.04795]
[1778744955201,42.9,79857.05,132.5,-0.12282,8e-05,12.04265]
[1778744955473,42.9,79857.05,132.5,-0.12282,8e-05,12.04275]
[1778744959171,42.9,79857.05,132.5,-0.12282,8e-05,12.04244]
[1778744959270,42.9,79856.01,132.5,-0.1229,8e-05,12.04771]
[1778744964877,42.9,79855.34,132.5,-0.12294,8e-05,12.05073]
[1778744970877,42.89,79856.31,132.5,-0.12285,8e-05,12.04481]
[1778744976113,42.89,79855.29,132.5,-0.12289,8e-05,12.04511]
[1778744981954,42.89,79854.35,132.5,-0.12296,8e-05,12.04952]
[1778744986989,42.89,79854.95,132.5,-0.1229,8e-05,12.04589]
[1778744993031,42.89,79854.77,132.5,-0.12291,8e-05,12.04642]
[1778744998066,42.89,79854.46,132.5,-0.12293,8e-05,12.04773]
[1778745003101,42.89,79854.29,132.5,-0.12294,8e-05,12.04831]
[1778745008530,42.89,79854.05,132.5,-0.12295,8e-05,12.04932]
[1778745008535,42.89,79854.05,132.5,-0.12295,8e-05,12.04932]
[1778745015186,42.89,79846.69,132.5,-0.12355,8e-05,12.08933]
[1778745016560,42.89,79846.69,132.5,-0.12355,8e-05,12.08933]
[1778745016587,42.89,79846.69,132.5,-0.12355,8e-05,12.08933]
[1778745022557,42.89,79835.15,132.5,-0.12449,8e-05,12.15136]
[1778745028278,42.89,79834.84,132.5,-0.12451,8e-05,12.153]
[1778745033313,42.89,79835.07,132.5,-0.12445,8e-05,12.14693]
[1778745038348,42.89,79836.9,132.5,-0.12431,8e-05,12.13715]
[1778745043383,42.89,79835.68,132.5,-0.12441,8e-05,12.14376]
[1778745048418,42.89,79832.74,132.5,-0.12464,8e-05,12.15959]
[1778745051439,42.89,79819.85,132.5,-0.12569,8e-05,12.2287]
[1778745056475,42.89,79831.67,132.5,-0.12472,8e-05,12.16473]
[1778745061510,42.89,79831.99,132.5,-0.12469,8e-05,12.16291]
[1778745066545,42.89,79839.71,132.5,-0.12407,8e-05,12.1214]
[1778745069394,42.89,79840.55,132.5,-0.124,8e-05,12.11697]
[1778745074501,42.89,79840.86,132.5,-0.12398,8e-05,12.11538]
[1778745074792,42.89,79840.86,132.5,-0.12398,8e-05,12.11538]
[1778745077190,42.89,79840.95,132.5,-0.12397,8e-05,12.11511]
[1778745081704,42.89,79841.67,132.5,-0.12392,8e-05,12.11138]
[1778745082731,42.89,79841.7,132.5,-0.12392,8e-05,12.11125]
[1778745085708,42.89,79841.84,132.5,-0.12391,8e-05,12.11054]
[1778745093735,42.89,79843.88,132.5,-0.12371,8e-05,12.09517]
[1778745098770,42.89,79843.03,132.5,-0.12378,8e-05,12.09991]
[1778745098949,42.89,79843.03,132.5,-0.12378,8e-05,12.09991]
[1778745104812,42.89,79842.36,132.5,-0.12383,8e-05,12.10362]
[1778745111861,42.89,79843.26,132.5,-0.12376,8e-05,12.09892]
[1778745116200,42.89,79843.91,132.5,-0.12371,8e-05,12.09549]
[1778745121931,42.89,79849.6,132.5,-0.12326,8e-05,12.0651]
[1778745121981,42.89,79849.6,132.5,-0.12326,8e-05,12.0651]
[1778745127973,42.89,79850.27,132.5,-0.12321,8e-05,12.06188]
[1778745133008,42.89,79850.34,132.5,-0.12321,8e-05,12.06185]
[1778745138043,42.89,79850.79,132.5,-0.12318,8e-05,12.05981]
[1778745143079,42.9,79850.99,132.5,-0.12316,8e-05,12.05909]
[1778745148113,42.9,79850.59,132.5,-0.1232,8e-05,12.06155]
[1778745153430,42.9,79850.84,132.5,-0.12314,8e-05,12.05556]
[1778745159197,42.9,79850.76,132.5,-0.12316,8e-05,12.05645]
[1778745165580,42.9,79850.69,132.5,-0.12316,8e-05,12.05692]
[1778745170456,42.9,79849.58,132.5,-0.12325,8e-05,12.06244]
[1778745171791,42.9,79842.17,132.5,-0.12384,8e-05,12.10198]
[1778745173328,42.9,79833.77,132.5,-0.12451,8e-05,12.14653]
[1778745173342,42.9,79833.77,132.5,-0.12451,8e-05,12.14653]
[1778745173637,42.89,79832.78,132.5,-0.12459,8e-05,12.15156]
[1778745179337,42.89,79829.75,132.5,-0.12483,8e-05,12.16738]
[1778745184372,42.89,79830.31,132.5,-0.12478,8e-05,12.16411]
[1778745189809,42.89,79832.51,132.5,-0.1246,8e-05,12.15223]
[1778745189877,42.89,79832.51,132.5,-0.1246,8e-05,12.15223]
[1778745195452,42.89,79836.76,132.5,-0.12425,8e-05,12.12937]
[1778745200487,42.89,79836.73,132.5,-0.12426,8e-05,12.12964]
[1778745205524,42.89,79834.83,132.5,-0.12441,8e-05,12.13993]
[1778745210559,42.89,79831.63,132.5,-0.12467,8e-05,12.15712]
[1778745215594,42.89,79833.18,132.5,-0.12451,8e-05,12.14395]
[1778745220630,42.89,79834.11,132.5,-0.12443,8e-05,12.13898]
[1778745225671,42.89,79834.98,132.5,-0.12436,8e-05,12.13438]
[1778745231713,42.89,79833.75,132.5,-0.12446,8e-05,12.14105]
[1778745236748,42.89,79832.78,132.5,-0.12454,8e-05,12.14629]
[1778745241783,42.89,79833.51,132.5,-0.12448,8e-05,12.14246]
[1778745246818,42.89,79833.21,132.5,-0.12451,8e-05,12.14419]
[1778745251853,42.89,79832.32,132.5,-0.12458,8e-05,12.14907]
[1778745256888,42.89,79826.02,132.5,-0.12509,8e-05,12.18298]
[1778745262077,42.89,79822.0,132.5,-0.12542,8e-05,12.20445]
[1778745267738,42.89,79820.62,132.5,-0.12553,8e-05,12.21152]
[1778745269614,42.89,79820.76,132.5,-0.12551,8e-05,12.21066]
[1778745277079,42.89,79811.05,132.5,-0.12626,8e-05,12.25767]
[1778745281708,42.89,79811.53,132.5,-0.12621,8e-05,12.25451]
[1778745286059,42.89,79811.42,132.5,-0.12621,8e-05,12.25444]
[1778745291127,42.89,79811.27,132.5,-0.12621,8e-05,12.25453]
[1778745293196,42.89,79811.18,132.5,-0.12622,8e-05,12.25482]
[1778745293198,42.89,79811.18,132.5,-0.12622,8e-05,12.25482]
[1778745298967,42.88,79802.47,132.5,-0.12692,8e-05,12.30115]
[1778745304966,42.88,79801.25,132.5,-0.12701,8e-05,12.30675]
[1778745304969,42.88,79801.25,132.5,-0.12701,8e-05,12.30675]
[1778745310260,42.88,79804.8,132.5,-0.1267,8e-05,12.28667]
[1778745315295,42.88,79806.57,132.5,-0.12655,8e-05,12.27654]
[1778745316177,42.88,79806.57,132.5,-0.12655,8e-05,12.27654]
[1778745321337,42.88,79808.94,132.5,-0.12635,8e-05,12.26321]
[1778745326372,42.87,79809.22,132.5,-0.12632,8e-05,12.26121]
[1778745327189,42.87,79809.22,132.5,-0.12632,8e-05,12.26121]
[1778745332714,42.87,79818.0,132.5,-0.12556,8e-05,12.20887]
[1778745333184,42.87,79818.0,132.5,-0.12556,8e-05,12.20887]
[1778745333046,42.87,79818.2,132.5,-0.12554,8e-05,12.20776]
[1778745333389,42.87,79818.2,132.5,-0.12554,8e-05,12.20776]
[1778745334168,42.87,79818.2,132.5,-0.12554,8e-05,12.20776]
[1778745334428,42.87,79816.55,132.5,-0.12567,8e-05,12.2161]
[1778745335228,42.87,79816.55,132.5,-0.12567,8e-05,12.2161]
[1778745336058,42.87,79816.55,132.5,-0.12567,8e-05,12.2161]
[1778745336110,42.87,79816.55,132.5,-0.12567,8e-05,12.2161]
[1778745336131,42.87,79817.2,132.5,-0.12561,8e-05,12.2123]
[1778745337225,42.87,79817.23,132.5,-0.12561,8e-05,12.21214]
[1778745343491,42.87,79826.36,132.5,-0.12484,8e-05,12.16157]
[1778745348424,42.87,79828.57,132.5,-0.12465,8e-05,12.14897]
[1778745353562,42.86,79829.42,132.5,-0.12457,8e-05,12.14339]
[1778745358694,42.86,79830.09,132.5,-0.1245,8e-05,12.13911]
[1778745358752,42.86,79829.75,132.5,-0.12453,8e-05,12.14077]
[1778745364199,42.86,79830.09,132.5,-0.12448,8e-05,12.13725]
[1778745365157,42.86,79830.09,132.5,-0.12448,8e-05,12.13725]
[1778745365642,42.85,79831.24,132.5,-0.12437,8e-05,12.13023]
[1778745370682,42.85,79840.32,132.5,-0.12361,8e-05,12.07934]
[1778745374377,42.85,79840.28,132.5,-0.1236,8e-05,12.07886]
[1778745379745,42.84,79840.28,132.5,-0.12356,8e-05,12.07644]
[1778745385787,42.83,79840.25,132.5,-0.12354,8e-05,12.07451]
[1778745386737,42.83,79840.25,132.5,-0.12354,8e-05,12.07451]
[1778745387663,42.83,79840.18,132.5,-0.12354,8e-05,12.07454]
[1778745388783,42.83,79840.0,132.5,-0.12355,8e-05,12.07515]
[1778745391176,42.83,79836.31,132.5,-0.12383,8e-05,12.09423]
[1778745399885,42.82,79835.97,132.5,-0.12377,8e-05,12.0875]
[1778745402576,42.82,79836.09,132.5,-0.12374,8e-05,12.08611]
[1778745407941,42.81,79831.02,132.5,-0.12412,8e-05,12.11094]
[1778745412977,42.8,79825.6,132.5,-0.12453,8e-05,12.13797]
[1778745413566,42.8,79825.6,132.5,-0.12453,8e-05,12.13797]
[1778745418747,42.8,79824.3,132.5,-0.1246,8e-05,12.14276]
[1778745419019,42.8,79824.03,132.5,-0.12462,8e-05,12.14377]
[1778745424054,42.79,79823.68,132.5,-0.12463,8e-05,12.14463]
[1778745429089,42.79,79824.36,132.5,-0.12456,8e-05,12.14003]
[1778745432454,42.79,79823.49,132.5,-0.12462,8e-05,12.14419]
[1778745432572,42.79,79823.49,132.5,-0.12462,8e-05,12.14419]
[1778745433117,42.79,79822.38,132.5,-0.12471,8e-05,12.14998]
[1778745438153,42.79,79820.83,132.5,-0.12484,8e-05,12.15864]
[1778745443188,42.79,79819.37,132.5,-0.12496,8e-05,12.16679]
[1778745448223,42.79,79810.7,132.5,-0.12567,8e-05,12.21364]
[1778745448310,42.79,79810.7,132.5,-0.12567,8e-05,12.21364]
[1778745448474,42.79,79810.7,132.5,-0.12567,8e-05,12.21364]
[1778745448673,42.79,79810.7,132.5,-0.12567,8e-05,12.21364]
[1778745454732,42.79,79810.73,132.5,-0.12563,8e-05,12.20855]
[1778745460307,42.79,79807.85,132.5,-0.12586,8e-05,12.22386]
[1778745465761,42.79,79807.85,132.5,-0.12586,8e-05,12.22386]
[1778745471221,42.79,79806.77,132.5,-0.12595,8e-05,12.22944]
[1778745475429,42.79,79809.01,132.5,-0.12576,8e-05,12.21727]
[1778745481454,42.79,79806.09,132.5,-0.126,8e-05,12.23277]
[1778745486441,42.79,79805.84,132.5,-0.12602,8e-05,12.2339]
[1778745486461,42.79,79805.84,132.5,-0.12602,8e-05,12.2339]
[1778745486483,42.79,79805.84,132.5,-0.12602,8e-05,12.2339]
[1778745487672,42.79,79805.72,132.5,-0.12602,8e-05,12.23449]
[1778745487855,42.79,79797.22,132.5,-0.12672,8e-05,12.28025]
[1778745490599,42.79,79796.41,132.5,-0.12678,8e-05,12.28391]
[1778745491192,42.79,79796.41,132.5,-0.12678,8e-05,12.28391]
[1778745494640,42.78,79793.0,132.5,-0.12704,8e-05,12.30107]
[1778745494741,42.78,79793.01,132.5,-0.12703,8e-05,12.30063]
[1778745496637,42.78,79793.1,132.5,-0.12702,8e-05,12.3]
[1778745496644,42.78,79793.1,132.5,-0.12702,8e-05,12.3]
[1778745497256,42.78,79793.1,132.5,-0.12702,8e-05,12.3]
[1778745497385,42.78,79793.46,132.5,-0.12699,8e-05,12.29791]
[1778745497396,42.78,79793.46,132.5,-0.12699,8e-05,12.29791]
[1778745497420,42.78,79793.46,132.5,-0.12699,8e-05,12.29791]
[1778745497470,42.78,79793.46,132.5,-0.12699,8e-05,12.29791]
[1778745497637,42.78,79793.46,132.5,-0.12699,8e-05,12.29791]
[1778745497973,42.78,79793.46,132.5,-0.12699,8e-05,12.29791]
[1778745497992,42.78,79793.46,132.5,-0.12699,8e-05,12.29791]
[1778745498051,42.78,79781.44,132.5,-0.12798,8e-05,12.36266]
[1778745500033,42.78,79774.75,132.5,-0.12853,8e-05,12.39857]
[1778745502079,42.78,79771.78,132.5,-0.12877,8e-05,12.41404]
[1778745504141,42.78,79771.84,132.5,-0.12876,8e-05,12.4131]
[1778745504367,42.78,79771.77,132.5,-0.12876,8e-05,12.41318]
[1778745506200,42.78,79770.18,132.5,-0.12889,8e-05,12.42147]
[1778745510307,42.77,79770.66,132.5,-0.12883,8e-05,12.41793]
[1778745510317,42.77,79770.66,132.5,-0.12883,8e-05,12.41793]
[1778745514696,42.77,79771.17,132.5,-0.12872,8e-05,12.40845]
[1778745518284,42.77,79770.91,132.5,-0.12873,8e-05,12.40892]
[1778745522213,42.76,79766.58,132.5,-0.12907,8e-05,12.43103]
[1778745527794,42.76,79767.22,132.5,-0.12898,8e-05,12.42515]
[1778745532829,42.75,79765.46,132.5,-0.1291,8e-05,12.43297]
[1778745540118,42.75,79764.92,132.5,-0.12913,8e-05,12.43453]
[1778745542118,42.74,79764.92,132.5,-0.1291,8e-05,12.43286]
[1778745542648,42.74,79762.25,132.5,-0.12932,8e-05,12.44732]
[1778745543486,42.74,79758.12,132.5,-0.12966,8e-05,12.46934]
[1778745547124,42.74,79758.03,132.5,-0.12965,8e-05,12.46869]
[1778745552971,42.73,79759.41,132.5,-0.1295,8e-05,12.45874]
[1778745558006,42.73,79759.97,132.5,-0.12943,8e-05,12.45398]
[1778745558819,42.73,79759.97,132.5,-0.12943,8e-05,12.45398]
[1778745564048,42.72,79761.33,132.5,-0.12929,8e-05,12.4446]
[1778745566100,42.72,79760.22,132.5,-0.12937,8e-05,12.45028]
[1778745567396,42.72,79759.32,132.5,-0.12944,8e-05,12.45482]
[1778745568077,42.72,79749.69,132.5,-0.13024,8e-05,12.50633]
[1778745568819,42.72,79749.69,132.5,-0.13024,8e-05,12.50633]
[1778745571036,42.71,79745.11,132.5,-0.13061,8e-05,12.52988]
[1778745573986,42.71,79738.81,132.5,-0.13108,8e-05,12.55824]
[1778745574377,42.71,79738.81,132.5,-0.13108,8e-05,12.55824]
[1778745574385,42.71,79738.81,132.5,-0.13108,8e-05,12.55824]
[1778745574250,42.71,79725.68,132.5,-0.13219,8e-05,12.62906]
[1778745574829,42.71,79725.68,132.5,-0.13219,8e-05,12.62906]
[1778745574845,42.71,79725.68,132.5,-0.13219,8e-05,12.62906]
[1778745575127,42.71,79716.21,132.5,-0.13298,9e-05,12.67995]
[1778745576754,42.71,79711.08,132.5,-0.13341,9e-05,12.70743]
[1778745580033,42.67,79710.72,132.5,-0.13323,9e-05,12.69562]
[1778745580249,42.66,79710.19,132.5,-0.13321,9e-05,12.69404]
[1778745586209,42.64,79709.22,132.5,-0.13323,9e-05,12.69514]
[1778745588311,42.64,79710.01,132.5,-0.13315,9e-05,12.69013]
[1778745588400,42.64,79709.76,132.5,-0.13315,9e-05,12.69009]
[1778745589174,42.64,79709.76,132.5,-0.13315,9e-05,12.69009]
[1778745589234,42.64,79709.62,132.5,-0.13316,9e-05,12.69085]
[1778745590611,42.64,79708.37,132.5,-0.13326,9e-05,12.69696]
[1778745592658,42.63,79708.92,132.5,-0.13319,9e-05,12.69254]
[1778745595589,42.61,79714.8,132.5,-0.13256,9e-05,12.65202]
[1778745599000,42.6,79714.55,132.5,-0.13255,9e-05,12.65141]
[1778745599181,42.6,79714.55,132.5,-0.13255,9e-05,12.65141]
[1778745600744,42.6,79712.95,132.5,-0.13267,9e-05,12.65883]
[1778745600069,42.6,79712.95,132.5,-0.13267,9e-05,12.65883]
[1778745610525,42.6,79712.95,132.5,-0.13267,9e-05,12.65883]
[1778745611401,42.6,79724.9,132.5,-0.13165,8e-05,12.59372]
[1778745615433,42.6,79721.41,132.5,-0.13195,9e-05,12.61273]
[1778745616198,42.6,79721.56,132.5,-0.13193,9e-05,12.61192]
[1778745616458,42.6,79721.73,132.5,-0.13192,9e-05,12.61099]
[1778745616540,42.6,79721.73,132.5,-0.13192,9e-05,12.61099]
[1778745618818,42.6,79722.31,132.5,-0.13187,8e-05,12.60783]
[1778745624511,42.6,79721.86,132.5,-0.13191,9e-05,12.61028]
[1778745626205,42.6,79721.86,132.5,-0.13191,9e-05,12.61028]
[1778745629250,42.6,79722.97,132.5,-0.13182,8e-05,12.60424]
[1778745629352,42.6,79722.97,132.5,-0.13182,8e-05,12.60424]
[1778745630005,42.6,79721.58,132.5,-0.13193,9e-05,12.61181]
[1778745630106,42.6,79732.87,132.5,-0.13098,8e-05,12.55034]
[1778745630553,42.6,79742.81,132.5,-0.13014,8e-05,12.49626]
[1778745632444,42.6,79742.81,132.5,-0.13014,8e-05,12.49626]
[1778745632453,42.6,79742.81,132.5,-0.13014,8e-05,12.49626]
[1778745634337,42.6,79735.98,132.5,-0.13067,8e-05,12.52857]
[1778745634576,42.6,79730.61,132.5,-0.13113,8e-05,12.55779]
[1778745636266,42.6,79724.08,132.5,-0.13168,8e-05,12.59334]
[1778745639322,42.6,79721.73,132.5,-0.13188,9e-05,12.60614]
[1778745644653,42.6,79719.67,132.5,-0.13206,9e-05,12.61736]
[1778745650126,42.6,79721.18,132.5,-0.13193,9e-05,12.60914]
[1778745650130,42.6,79721.18,132.5,-0.13193,9e-05,12.60914]
[1778745650222,42.6,79721.18,132.5,-0.13193,9e-05,12.60914]
[1778745651299,42.6,79723.28,132.5,-0.13175,8e-05,12.5977]
[1778745652523,42.6,79740.48,132.5,-0.13029,8e-05,12.50388]
[1778745654296,42.6,79743.77,132.5,-0.13001,8e-05,12.48599]
[1778745657744,42.6,79730.75,132.5,-0.13111,8e-05,12.55696]
[1778745662349,42.6,79730.24,132.5,-0.13116,8e-05,12.55964]
[1778745667793,42.6,79722.51,132.5,-0.1318,8e-05,12.60118]
[1778745667884,42.6,79722.51,132.5,-0.1318,8e-05,12.60118]
[1778745673804,42.6,79714.25,132.5,-0.1325,9e-05,12.64551]
[1778745678898,42.59,79710.53,132.5,-0.13279,9e-05,12.66453]
[1778745683935,42.59,79712.47,132.5,-0.13261,9e-05,12.65294]
[1778745688970,42.59,79709.35,132.5,-0.13286,9e-05,12.66886]
[1778745694005,42.58,79706.3,132.5,-0.13306,9e-05,12.67939]
[1778745699040,42.58,79707.1,132.5,-0.13298,9e-05,12.67382]
[1778745700685,42.58,79707.67,132.5,-0.13293,9e-05,12.67047]
[1778745701054,42.58,79708.05,132.5,-0.13289,9e-05,12.66816]
[1778745705536,42.57,79704.99,132.5,-0.13313,9e-05,12.68358]
[1778745705549,42.57,79703.97,132.5,-0.13321,9e-05,12.6887]
[1778745711124,42.57,79711.88,132.5,-0.13252,9e-05,12.64443]
[1778745716092,42.57,79711.0,132.5,-0.13258,9e-05,12.64858]
[1778745716160,42.57,79709.57,132.5,-0.1327,9e-05,12.65622]
[1778745721195,42.56,79706.39,132.5,-0.13296,9e-05,12.67264]
[1778745722435,42.56,79706.39,132.5,-0.13296,9e-05,12.67264]
[1778745722557,42.56,79706.39,132.5,-0.13296,9e-05,12.67264]
[1778745722583,42.56,79703.66,132.5,-0.13319,9e-05,12.68733]
[1778745724216,42.56,79691.45,132.5,-0.13424,9e-05,12.7538]
[1778745729251,42.56,79684.97,132.5,-0.13479,9e-05,12.78863]
[1778745733082,42.56,79683.73,132.5,-0.13489,9e-05,12.79497]
[1778745733279,42.56,79682.1,132.5,-0.13503,9e-05,12.80372]
[1778745733658,42.56,79682.1,132.5,-0.13503,9e-05,12.80372]
[1778745734105,42.56,79682.1,132.5,-0.13503,9e-05,12.80372]
[1778745734141,42.56,79682.1,132.5,-0.13503,9e-05,12.80372]
[1778745734173,42.56,79682.1,132.5,-0.13503,9e-05,12.80372]
[1778745734286,42.56,79667.39,132.5,-0.1363,9e-05,12.88381]
[1778745735601,42.56,79667.39,132.5,-0.1363,9e-05,12.88381]
[1778745735615,42.56,79667.39,132.5,-0.1363,9e-05,12.88381]
[1778745736040,42.56,79662.67,132.5,-0.13671,9e-05,12.9096]
[1778745736045,42.56,79662.67,132.5,-0.13671,9e-05,12.9096]
[1778745737017,42.56,79662.15,132.5,-0.13675,9e-05,12.91209]
[1778745737260,42.56,79662.15,132.5,-0.13675,9e-05,12.91209]
[1778745739970,42.56,79651.01,132.5,-0.13772,9e-05,12.97273]
[1778745740584,42.56,79651.01,132.5,-0.13772,9e-05,12.97273]
[1778745740588,42.56,79651.01,132.5,-0.13772,9e-05,12.97273]
[1778745744152,42.56,79649.52,132.5,-0.13784,9e-05,12.98035]
[1778745745363,42.56,79634.89,132.5,-0.13913,9e-05,13.06039]
[1778745748978,42.56,79641.84,132.5,-0.13852,9e-05,13.0225]
[1778745754426,42.56,79651.04,132.5,-0.13767,9e-05,12.96732]
[1778745759462,42.56,79650.32,132.5,-0.13773,9e-05,12.97097]
[1778745762411,42.55,79650.22,132.5,-0.13774,9e-05,12.97141]
[1778745762433,42.55,79650.22,132.5,-0.13774,9e-05,12.97141]
[1778745762486,42.55,79646.41,132.5,-0.13807,9e-05,12.99223]
[1778745763491,42.55,79636.13,132.5,-0.13898,9e-05,13.04858]
[1778745768211,42.55,79634.42,132.5,-0.13912,9e-05,13.05766]
[1778745768526,42.55,79633.8,132.5,-0.13918,9e-05,13.06098]
[1778745773271,42.55,79631.12,132.5,-0.1394,9e-05,13.07473]
[1778745774246,42.55,79635.29,132.5,-0.13903,9e-05,13.05162]
[1778745775150,42.55,79641.92,132.5,-0.13844,9e-05,13.01506]
[1778745780610,42.55,79641.8,132.5,-0.13843,9e-05,13.01435]
[1778745781131,42.55,79641.8,132.5,-0.13843,9e-05,13.01435]
[1778745781135,42.55,79641.8,132.5,-0.13843,9e-05,13.01435]
[1778745786652,42.54,79641.93,132.5,-0.1384,9e-05,13.01273]
[1778745791687,42.54,79644.37,132.5,-0.13818,9e-05,12.99877]
[1778745794632,42.54,79646.14,132.5,-0.13802,9e-05,12.9889]
[1778745795114,42.54,79646.11,132.5,-0.13802,9e-05,12.98899]
[1778745795167,42.54,79646.11,132.5,-0.13802,9e-05,12.98899]
[1778745795448,42.54,79646.11,132.5,-0.13802,9e-05,12.98899]
[1778745799223,42.54,79644.99,132.5,-0.13811,9e-05,12.99484]
[1778745799553,42.54,79644.99,132.5,-0.13811,9e-05,12.99484]
[1778745800567,42.54,79647.95,132.5,-0.13785,9e-05,12.97838]
[1778745801699,42.54,79641.77,132.5,-0.13839,9e-05,13.01219]
[1778745803193,42.54,79640.88,132.5,-0.13847,9e-05,13.01686]
[1778745808811,42.54,79640.41,132.5,-0.1385,9e-05,13.01879]
[1778745809124,42.54,79640.41,132.5,-0.1385,9e-05,13.01879]
[1778745814226,42.53,79637.99,132.5,-0.13866,9e-05,13.02655]
[1778745814490,42.53,79637.99,132.5,-0.13866,9e-05,13.02655]
[1778745814780,42.53,79640.09,132.5,-0.13847,9e-05,13.01476]
[1778745814848,42.53,79639.81,132.5,-0.1385,9e-05,13.0163]
[1778745816916,42.53,79639.29,132.5,-0.13854,9e-05,13.01902]
[1778745816955,42.53,79639.29,132.5,-0.13854,9e-05,13.01902]
[1778745817100,42.53,79639.29,132.5,-0.13854,9e-05,13.01902]
[1778745817157,42.53,79644.59,132.5,-0.13806,9e-05,12.98928]
[1778745822905,42.52,79649.75,132.5,-0.13757,9e-05,12.95851]
[1778745827524,42.52,79648.73,132.5,-0.13763,9e-05,12.96219]
[1778745832976,42.51,79644.16,132.5,-0.138,9e-05,12.98491]
[1778745834210,42.51,79644.16,132.5,-0.138,9e-05,12.98491]
[1778745835593,42.51,79644.05,132.5,-0.138,9e-05,12.98519]
[1778745841032,42.5,79639.51,132.5,-0.13835,9e-05,13.00654]
[1778745842152,42.5,79639.51,132.5,-0.13835,9e-05,13.00654]
[1778745842612,42.5,79639.51,132.5,-0.13835,9e-05,13.00654]
[1778745842658,42.5,79638.27,132.5,-0.13845,9e-05,13.01283]
[1778745848082,42.49,79630.36,132.5,-0.1391,9e-05,13.05315]
[1778745850806,42.49,79626.9,132.5,-0.13939,9e-05,13.07105]
[1778745853654,42.49,79626.97,132.5,-0.13937,9e-05,13.06971]
[1778745854186,42.48,79629.43,132.5,-0.13914,9e-05,13.05581]
[1778745854646,42.48,79629.43,132.5,-0.13914,9e-05,13.05581]
[1778745854658,42.48,79629.83,132.5,-0.1391,9e-05,13.05328]
[1778745855148,42.48,79629.83,132.5,-0.1391,9e-05,13.05328]
[1778745855638,42.48,79629.83,132.5,-0.1391,9e-05,13.05328]
[1778745856607,42.48,79628.91,132.5,-0.13918,9e-05,13.0582]
[1778745856697,42.48,79629.06,132.5,-0.13916,9e-05,13.05684]
[1778745857075,42.48,79629.06,132.5,-0.13916,9e-05,13.05684]
[1778745857699,42.48,79629.06,132.5,-0.13916,9e-05,13.05684]
[1778745859771,42.48,79634.75,132.5,-0.13863,9e-05,13.02423]
[1778745859976,42.48,79634.75,132.5,-0.13863,9e-05,13.02423]
[1778745861583,42.48,79633.3,132.5,-0.13876,9e-05,13.03191]
[1778745861616,42.48,79633.94,132.5,-0.13869,9e-05,13.02789]
[1778745861832,42.48,79633.94,132.5,-0.13869,9e-05,13.02789]
[1778745862188,42.48,79633.94,132.5,-0.13869,9e-05,13.02789]
[1778745862267,42.47,79633.95,132.5,-0.13869,9e-05,13.02755]
[1778745863637,42.47,79633.95,132.5,-0.13869,9e-05,13.02755]
[1778745869229,42.47,79635.72,132.5,-0.13848,9e-05,13.01446]
[1778745874727,42.46,79639.5,132.5,-0.13808,9e-05,12.98707]
[1778745877810,42.46,79638.75,132.5,-0.13812,9e-05,12.9895]
[1778745883327,42.45,79640.08,132.5,-0.13796,9e-05,12.97965]
[1778745885212,42.45,79638.11,132.5,-0.13813,9e-05,12.99007]
[1778745885269,42.45,79638.11,132.5,-0.13813,9e-05,12.99007]
[1778745885341,42.45,79642.28,132.5,-0.13775,9e-05,12.96673]
[1778745885808,42.45,79642.28,132.5,-0.13775,9e-05,12.96673]
[1778745885809,42.45,79642.28,132.5,-0.13775,9e-05,12.96673]
[1778745886036,42.45,79642.28,132.5,-0.13775,9e-05,12.96673]
[1778745888809,42.44,79651.68,132.5,-0.13691,9e-05,12.91396]
[1778745892390,42.44,79641.4,132.5,-0.13779,9e-05,12.96896]
[1778745894933,42.44,79639.06,132.5,-0.13798,9e-05,12.98093]
[1778745895313,42.44,79639.06,132.5,-0.13798,9e-05,12.98093]
[1778745895320,42.44,79639.06,132.5,-0.13798,9e-05,12.98093]
[1778745897003,42.43,79639.49,132.5,-0.13793,9e-05,12.97766]
[1778745897003,42.43,79639.49,132.5,-0.13793,9e-05,12.97766]
[1778745902359,42.43,79633.18,132.5,-0.13845,9e-05,13.01002]
[1778745902420,42.43,79633.18,132.5,-0.13845,9e-05,13.01002]
[1778745902992,42.43,79631.16,132.5,-0.13862,9e-05,13.02063]
[1778745905272,42.42,79629.63,132.5,-0.13874,9e-05,13.02802]
[1778745905321,42.42,79629.63,132.5,-0.13874,9e-05,13.02802]
[1778745908808,42.42,79622.42,132.5,-0.13935,9e-05,13.06555]
[1778745914545,42.41,79613.22,132.5,-0.14011,9e-05,13.11256]
[1778745916337,42.4,79612.95,132.5,-0.14012,9e-05,13.11342]
[1778745916349,42.4,79612.95,132.5,-0.14012,9e-05,13.11342]
[1778745916559,42.4,79612.62,132.5,-0.14014,9e-05,13.11461]
[1778745921576,42.4,79608.69,132.5,-0.14047,9e-05,13.13458]
[1778745921595,42.4,79608.42,132.5,-0.14049,9e-05,13.13565]
[1778745926629,42.39,79609.37,132.5,-0.14035,9e-05,13.12732]
[1778745931664,42.38,79607.79,132.5,-0.14041,9e-05,13.12816]
[1778745936699,42.37,79616.93,132.5,-0.13955,9e-05,13.07495]
[1778745938844,42.37,79616.29,132.5,-0.13959,9e-05,13.07743]
[1778745941109,42.37,79616.95,132.5,-0.13952,9e-05,13.07313]
[1778745941399,42.37,79616.95,132.5,-0.13952,9e-05,13.07313]
[1778745941734,42.36,79617.71,132.5,-0.13944,9e-05,13.06862]
[1778745945450,42.36,79619.92,132.5,-0.13922,9e-05,13.05481]
[1778745946101,42.36,79625.21,132.5,-0.13874,9e-05,13.02513]
[1778745946281,42.36,79625.21,132.5,-0.13874,9e-05,13.02513]
[1778745946283,42.36,79625.21,132.5,-0.13874,9e-05,13.02513]
[1778745946301,42.36,79625.21,132.5,-0.13874,9e-05,13.02513]
[1778745951804,42.35,79629.86,132.5,-0.13829,9e-05,12.99668]
[1778745955292,42.35,79630.28,132.5,-0.13823,9e-05,12.993]
[1778745961119,42.34,79623.16,132.5,-0.13882,9e-05,13.02988]
[1778745961314,42.34,79623.16,132.5,-0.13882,9e-05,13.02988]
[1778745961760,42.34,79623.16,132.5,-0.13882,9e-05,13.02988]
[1778745961354,42.34,79623.08,132.5,-0.13881,9e-05,13.02932]
[1778745964687,42.34,79622.55,132.5,-0.13885,9e-05,13.03176]
[1778745969791,42.33,79623.16,132.5,-0.13876,9e-05,13.02562]
[1778745970478,42.33,79623.65,132.5,-0.13871,9e-05,13.02292]
[1778745970881,42.33,79623.44,132.5,-0.13872,9e-05,13.02318]
[1778745971598,42.33,79623.44,132.5,-0.13872,9e-05,13.02318]
[1778745971696,42.32,79622.86,132.5,-0.13876,9e-05,13.02593]
[1778745973440,42.32,79627.44,132.5,-0.13836,9e-05,13.00068]
[1778745978995,42.32,79620.73,132.5,-0.1389,9e-05,13.03441]
[1778745984823,42.31,79619.68,132.5,-0.13896,9e-05,13.03822]
[1778745987994,42.3,79625.18,132.5,-0.13844,9e-05,13.00592]
[1778745994100,42.29,79627.13,132.5,-0.13817,9e-05,12.98676]
[1778745996668,42.29,79627.2,132.5,-0.13816,9e-05,12.98595]
[1778745999810,42.29,79628.41,132.5,-0.13803,9e-05,12.978]
[1778746004953,42.28,79635.37,132.5,-0.13738,9e-05,12.93735]
[1778746004967,42.28,79635.37,132.5,-0.13738,9e-05,12.93735]
[1778746006409,42.28,79636.15,132.5,-0.13731,9e-05,12.93269]
[1778746012359,42.28,79642.42,132.5,-0.13673,9e-05,12.89615]
[1778746018269,42.27,79648.78,132.5,-0.13614,9e-05,12.85905]
[1778746020101,42.27,79649.39,132.5,-0.13608,9e-05,12.85543]
[1778746025318,42.26,79644.53,132.5,-0.13648,9e-05,12.88053]
[1778746030353,42.26,79645.38,132.5,-0.13638,9e-05,12.87443]
[1778746034318,42.26,79647.13,132.5,-0.13622,9e-05,12.86394]
[1778746035406,42.26,79646.15,132.5,-0.1363,9e-05,12.86908]
[1778746035818,42.26,79646.15,132.5,-0.1363,9e-05,12.86908]
[1778746044455,42.25,79643.44,132.5,-0.13649,9e-05,12.88117]
[1778746049490,42.25,79639.59,132.5,-0.13681,9e-05,12.9009]
[1778746054525,42.24,79645.72,132.5,-0.1362,9e-05,12.8607]
[1778746055185,42.24,79645.72,132.5,-0.1362,9e-05,12.8607]
[1778746055532,42.24,79648.18,132.5,-0.13598,9e-05,12.84688]
[1778746058363,42.24,79649.41,132.5,-0.13586,9e-05,12.83924]
[1778746063589,42.23,79652.91,132.5,-0.13552,9e-05,12.81753]
[1778746064693,42.23,79652.91,132.5,-0.13552,9e-05,12.81753]
[1778746064704,42.23,79652.91,132.5,-0.13552,9e-05,12.81753]
[1778746064794,42.23,79652.93,132.5,-0.13551,9e-05,12.81703]
[1778746066278,42.23,79654.15,132.5,-0.13539,9e-05,12.80967]
[1778746067192,42.23,79653.8,132.5,-0.13542,9e-05,12.81098]
[1778746067621,42.23,79653.8,132.5,-0.13542,9e-05,12.81098]
[1778746069300,42.22,79655.55,132.5,-0.13524,9e-05,12.80004]
[1778746070003,42.22,79659.13,132.5,-0.13492,9e-05,12.77968]
[1778746071306,42.22,79661.96,132.5,-0.13466,9e-05,12.76348]
[1778746072442,42.22,79669.8,132.5,-0.13397,9e-05,12.7197]
[1778746072470,42.22,79669.8,132.5,-0.13397,9e-05,12.7197]
[1778746073755,42.22,79674.19,132.5,-0.13358,9e-05,12.695]
[1778746073921,42.22,79674.19,132.5,-0.13358,9e-05,12.695]
[1778746075239,42.21,79678.42,132.5,-0.1332,9e-05,12.67075]
[1778746076563,42.21,79679.44,132.5,-0.13311,9e-05,12.66468]
[1778746077616,42.21,79679.35,132.5,-0.13311,9e-05,12.66473]
[1778746079456,42.21,79679.32,132.5,-0.1331,9e-05,12.66399]
[1778746080093,42.21,79683.56,132.5,-0.13272,9e-05,12.64021]
[1778746080096,42.21,79683.56,132.5,-0.13272,9e-05,12.64021]
[1778746081309,42.21,79684.55,132.5,-0.13263,9e-05,12.63434]
[1778746081311,42.21,79684.55,132.5,-0.13263,9e-05,12.63434]
[1778746083300,42.2,79687.31,132.5,-0.13238,9e-05,12.61836]
[1778746083303,42.2,79687.31,132.5,-0.13238,9e-05,12.61836]
[1778746083364,42.2,79687.31,132.5,-0.13238,9e-05,12.61836]
[1778746088614,42.19,79678.38,132.5,-0.13306,9e-05,12.66151]
[1778746088655,42.19,79678.38,132.5,-0.13306,9e-05,12.66151]
[1778746089368,42.19,79677.79,132.5,-0.13311,9e-05,12.66431]
[1778746094806,42.18,79678.62,132.5,-0.13299,9e-05,12.65697]
[1778746098844,42.17,79681.74,132.5,-0.1327,9e-05,12.63844]
[1778746104906,42.12,79683.87,132.5,-0.13221,9e-05,12.60629]
[1778746107125,42.09,79686.66,132.5,-0.1318,9e-05,12.5801]
[1778746107612,42.09,79686.66,132.5,-0.1318,9e-05,12.5801]
[1778746112932,42.03,79684.81,132.5,-0.13162,9e-05,12.56571]
[1778746117967,42.02,79684.74,132.5,-0.13156,9e-05,12.56168]
[1778746118001,42.02,79684.74,132.5,-0.13156,9e-05,12.56168]
[1778746124014,42.01,79685.28,132.5,-0.13144,9e-05,12.55392]
[1778746129045,42.0,79685.04,132.5,-0.13144,9e-05,12.55366]
[1778746134080,42.0,79685.28,132.5,-0.13139,9e-05,12.55075]
[1778746137299,42.0,79685.78,132.5,-0.13134,9e-05,12.54736]
[1778746137507,42.0,79685.78,132.5,-0.13134,9e-05,12.54736]
[1778746137510,42.0,79685.78,132.5,-0.13134,9e-05,12.54736]
[1778746137537,42.0,79686.21,132.5,-0.13129,9e-05,12.54435]
[1778746138626,42.0,79686.21,132.5,-0.13129,9e-05,12.54435]
[1778746139649,42.0,79689.15,132.5,-0.13103,9e-05,12.52757]
[1778746139885,42.0,79689.15,132.5,-0.13103,9e-05,12.52757]
[1778746139934,42.0,79689.15,132.5,-0.13103,9e-05,12.52757]
[1778746139986,42.0,79689.15,132.5,-0.13103,9e-05,12.52757]
[1778746140736,41.99,79693.92,132.5,-0.13061,9e-05,12.50071]
[1778746143144,41.99,79706.3,132.5,-0.12953,9e-05,12.43056]
[1778746148179,41.98,79707.98,132.5,-0.12934,9e-05,12.41839]
[1778746149244,41.98,79707.98,132.5,-0.12934,9e-05,12.41839]
[1778746157242,41.97,79708.53,132.5,-0.12922,9e-05,12.41031]
[1778746162277,41.96,79708.92,132.5,-0.12913,9e-05,12.40478]
[1778746167312,41.95,79711.5,132.5,-0.12887,9e-05,12.3878]
[1778746172347,41.94,79711.44,132.5,-0.1288,9e-05,12.38063]
[1778746177382,41.94,79711.25,132.5,-0.12878,9e-05,12.37906]
[1778746182577,41.93,79711.73,132.5,-0.12871,9e-05,12.37484]
[1778746183994,41.93,79711.58,132.5,-0.12871,9e-05,12.37464]
[1778746183998,41.93,79716.22,132.5,-0.12831,8e-05,12.34852]
[1778746185484,41.93,79720.77,132.5,-0.12791,8e-05,12.32271]
[1778746185862,41.92,79723.41,132.5,-0.12768,8e-05,12.30747]
[1778746187481,41.92,79733.08,132.5,-0.12684,8e-05,12.25279]
[1778746192730,41.91,79723.7,132.5,-0.12759,8e-05,12.3018]
[1778746195339,41.89,79717.54,132.5,-0.12798,8e-05,12.32695]
[1778746198303,41.88,79729.72,132.5,-0.12692,8e-05,12.25764]
[1778746199107,41.87,79732.93,132.5,-0.12656,8e-05,12.2337]
[1778746200241,41.87,79733.76,132.5,-0.12648,8e-05,12.22853]
[1778746201247,41.86,79734.47,132.5,-0.12641,8e-05,12.22403]
[1778746205401,41.84,79734.08,132.5,-0.12633,8e-05,12.21885]
[1778746209041,41.8,79731.93,132.5,-0.12627,8e-05,12.21424]
[1778746214614,41.74,79738.71,132.5,-0.12539,8e-05,12.15567]
[1778746216444,41.74,79746.85,132.5,-0.12469,8e-05,12.10986]
[1778746216595,41.74,79746.85,132.5,-0.12469,8e-05,12.10986]
[1778746217300,41.74,79748.2,132.5,-0.12457,8e-05,12.10203]
[1778746217628,41.74,79748.2,132.5,-0.12457,8e-05,12.10203]
[1778746217665,41.74,79748.75,132.5,-0.12452,8e-05,12.09863]
[1778746222840,41.73,79751.71,132.5,-0.12424,8e-05,12.07991]
[1778746223560,41.73,79753.02,132.5,-0.12412,8e-05,12.07211]
[1778746223707,41.73,79753.43,132.5,-0.12408,8e-05,12.06907]
[1778746227229,41.72,79755.99,132.5,-0.12384,8e-05,12.0534]
[1778746232769,41.72,79756.34,132.5,-0.12374,8e-05,12.04417]
[1778746236443,41.71,79759.14,132.5,-0.12348,8e-05,12.02685]
[1778746236474,41.71,79759.14,132.5,-0.12348,8e-05,12.02685]
[1778746236591,41.71,79759.14,132.5,-0.12348,8e-05,12.02685]
[1778746236798,41.71,79763.61,132.5,-0.1231,8e-05,12.00175]
[1778746240821,41.71,79768.88,132.5,-0.12264,8e-05,11.9714]
[1778746241361,41.71,79773.48,132.5,-0.12226,8e-05,11.94565]
[1778746242628,41.71,79779.64,132.5,-0.12175,8e-05,11.91136]
[1778746243110,41.71,79779.64,132.5,-0.12175,8e-05,11.91136]
[1778746245361,41.7,79788.01,132.5,-0.12105,8e-05,11.86439]
[1778746245875,41.7,79788.01,132.5,-0.12105,8e-05,11.86439]
[1778746246438,41.7,79795.68,132.5,-0.12041,8e-05,11.82198]
[1778746247926,41.7,79797.38,132.5,-0.12027,8e-05,11.81244]
[1778746247948,41.7,79795.99,132.5,-0.12038,8e-05,11.81988]
[1778746248293,41.7,79795.99,132.5,-0.12038,8e-05,11.81988]
[1778746248915,41.7,79795.99,132.5,-0.12038,8e-05,11.81988]
[1778746249403,41.7,79796.55,132.5,-0.12033,8e-05,11.81635]
[1778746249904,41.7,79796.55,132.5,-0.12033,8e-05,11.81635]
[1778746250335,41.7,79796.4,132.5,-0.12034,8e-05,11.81674]
[1778746250950,41.7,79796.4,132.5,-0.12034,8e-05,11.81674]
[1778746251838,41.7,79796.35,132.5,-0.12033,8e-05,11.81657]
[1778746252380,41.7,79795.97,132.5,-0.12036,8e-05,11.81823]
[1778746252769,41.7,79795.97,132.5,-0.12036,8e-05,11.81823]
[1778746253429,41.7,79796.11,132.5,-0.12034,8e-05,11.81702]
[1778746254014,41.7,79796.11,132.5,-0.12034,8e-05,11.81702]
[1778746257282,41.66,79804.04,132.5,-0.11952,8e-05,11.76112]
[1778746257616,41.66,79804.04,132.5,-0.11952,8e-05,11.76112]
[1778746258020,41.66,79804.04,132.5,-0.11952,8e-05,11.76112]
[1778746258050,41.65,79806.05,132.5,-0.11931,8e-05,11.74679]
[1778746258428,41.65,79806.05,132.5,-0.11931,8e-05,11.74679]
[1778746263990,41.58,79811.81,132.5,-0.11845,8e-05,11.68825]
[1778746267111,41.58,79809.75,132.5,-0.11861,8e-05,11.69857]
[1778746270178,41.58,79812.96,132.5,-0.11832,8e-05,11.679]
[1778746270456,41.58,79812.96,132.5,-0.11832,8e-05,11.679]
[1778746271043,41.58,79813.36,132.5,-0.11828,8e-05,11.67662]
[1778746274700,41.57,79810.46,132.5,-0.11851,8e-05,11.69199]
[1778746275071,41.57,79810.48,132.5,-0.11851,8e-05,11.69167]
[1778746277838,41.57,79805.58,132.5,-0.11889,8e-05,11.7176]
[1778746278098,41.57,79805.58,132.5,-0.11889,8e-05,11.7176]
[1778746278627,41.57,79805.27,132.5,-0.11891,8e-05,11.71879]
[1778746280266,41.57,79808.08,132.5,-0.11867,8e-05,11.7026]
[1778746281116,41.57,79809.64,132.5,-0.11853,8e-05,11.69353]
[1778746282256,41.57,79813.1,132.5,-0.11825,8e-05,11.67432]
[1778746282347,41.57,79813.1,132.5,-0.11825,8e-05,11.67432]
[1778746282794,41.57,79813.1,132.5,-0.11825,8e-05,11.67432]
[1778746283116,41.57,79813.1,132.5,-0.11825,8e-05,11.67432]
[1778746283130,41.57,79822.88,132.5,-0.11746,8e-05,11.62047]
[1778746284199,41.57,79823.47,132.5,-0.11741,8e-05,11.61685]
[1778746287183,41.56,79824.88,132.5,-0.11728,8e-05,11.608]
[1778746288165,41.56,79825.11,132.5,-0.11725,8e-05,11.60611]
[1778746290398,41.56,79825.37,132.5,-0.11721,8e-05,11.60343]
[1778746293632,41.55,79827.3,132.5,-0.117,8e-05,11.58683]
[1778746293633,41.55,79827.3,132.5,-0.117,8e-05,11.58683]
[1778746294077,41.55,79827.3,132.5,-0.117,8e-05,11.58683]
[1778746294858,41.55,79827.37,132.5,-0.11698,8e-05,11.58524]
[1778746295909,41.55,79827.41,132.5,-0.11697,8e-05,11.58442]
[1778746296541,41.55,79830.5,132.5,-0.11671,8e-05,11.56673]
[1778746296922,41.55,79830.5,132.5,-0.11671,8e-05,11.56673]
[1778746296974,41.55,79830.5,132.5,-0.11671,8e-05,11.56673]
[1778746296980,41.53,79841.91,132.5,-0.11571,8e-05,11.49769]
[1778746297272,41.53,79841.91,132.5,-0.11571,8e-05,11.49769]
[1778746297911,41.53,79841.91,132.5,-0.11571,8e-05,11.49769]
[1778746298900,41.51,79841.51,132.5,-0.11565,8e-05,11.49343]
[1778746299829,41.5,79840.67,132.5,-0.11565,8e-05,11.49335]
[1778746300349,41.49,79839.65,132.5,-0.11564,8e-05,11.49253]
[1778746300970,41.49,79839.65,132.5,-0.11564,8e-05,11.49253]
[1778746302122,41.47,79839.62,132.5,-0.11557,8e-05,11.48811]
[1778746302404,41.47,79839.55,132.5,-0.11558,8e-05,11.4885]
[1778746303664,41.47,79839.55,132.5,-0.11556,8e-05,11.48741]
[1778746303698,41.47,79839.55,132.5,-0.11556,8e-05,11.48741]
[1778746304972,41.47,79839.24,132.5,-0.11558,8e-05,11.48848]
[1778746306047,41.47,79835.29,132.5,-0.11589,8e-05,11.50968]
[1778746306773,41.47,79828.28,132.5,-0.11644,8e-05,11.54765]
[1778746309956,41.46,79814.94,132.5,-0.11748,8e-05,11.61863]
[1778746316046,41.45,79815.15,132.5,-0.11743,8e-05,11.61485]
[1778746321254,41.44,79810.88,132.5,-0.11772,8e-05,11.63448]
[1778746326801,41.43,79805.09,132.5,-0.11813,8e-05,11.66235]
[1778746333480,41.35,79797.68,132.5,-0.11828,8e-05,11.67199]
[1778746338515,41.34,79790.27,132.5,-0.11883,8e-05,11.70925]
[1778746343550,41.3,79790.52,132.5,-0.11856,8e-05,11.69065]
[1778746346602,41.29,79792.75,132.5,-0.11836,8e-05,11.67687]
[1778746346931,41.29,79792.75,132.5,-0.11836,8e-05,11.67687]
[1778746347794,41.28,79793.74,132.5,-0.11818,8e-05,11.66443]
[1778746347895,41.26,79793.29,132.5,-0.11812,8e-05,11.66018]
[1778746348300,41.26,79793.29,132.5,-0.11812,8e-05,11.66018]
[1778746351520,41.19,79793.31,132.5,-0.11773,8e-05,11.6328]
[1778746351606,41.17,79794.05,132.5,-0.1175,8e-05,11.61515]
[1778746352376,41.17,79794.05,132.5,-0.1175,8e-05,11.61515]
[1778746357648,41.14,79791.41,132.5,-0.11758,8e-05,11.62042]
[1778746358312,41.14,79791.41,132.5,-0.11758,8e-05,11.62042]
[1778746358847,41.12,79791.52,132.5,-0.11745,8e-05,11.61133]
[1778746365504,41.02,79793.79,132.5,-0.1167,8e-05,11.55882]
[1778746365703,41.02,79793.79,132.5,-0.1167,8e-05,11.55882]
[1778746372199,40.9,79798.0,132.5,-0.1157,8e-05,11.48891]
[1778746376046,40.83,79792.43,132.5,-0.11579,8e-05,11.49473]
[1778746381834,40.74,79792.12,132.5,-0.11531,8e-05,11.46089]
[1778746381845,40.74,79792.12,132.5,-0.11531,8e-05,11.46089]
[1778746383893,40.72,79791.56,132.5,-0.1152,8e-05,11.45299]
[1778746384409,40.7,79791.52,132.5,-0.11513,8e-05,11.44781]
[1778746384875,40.7,79791.52,132.5,-0.11513,8e-05,11.44781]
[1778746385367,40.69,79791.52,132.5,-0.11505,8e-05,11.44251]
[1778746386427,40.68,79791.49,132.5,-0.11498,8e-05,11.43748]
[1778746387653,40.66,79790.93,132.5,-0.11496,8e-05,11.43551]
[1778746387901,40.66,79790.93,132.5,-0.11496,8e-05,11.43551]
[1778746393381,40.57,79798.32,132.5,-0.11383,8e-05,11.35627]
[1778746397216,40.52,79798.48,132.5,-0.11356,8e-05,11.33752]
[1778746397928,40.49,79800.16,132.5,-0.11326,8e-05,11.31622]
[1778746402963,40.44,79799.26,132.5,-0.11307,8e-05,11.30244]
[1778746407998,40.42,79797.6,132.5,-0.11309,8e-05,11.30367]
[1778746413033,40.42,79798.24,132.5,-0.11296,8e-05,11.29245]
[1778746416045,40.41,79795.86,132.5,-0.11313,8e-05,11.30465]
[1778746416054,40.41,79796.17,132.5,-0.1131,8e-05,11.30234]
[1778746421089,40.41,79798.12,132.5,-0.11292,8e-05,11.29001]
[1778746426045,40.41,79800.41,132.5,-0.11272,8e-05,11.27617]
[1778746426307,40.41,79798.26,132.5,-0.11289,8e-05,11.28796]
[1778746431307,40.4,79797.49,132.5,-0.11292,8e-05,11.29002]
[1778746436637,40.39,79796.43,132.5,-0.11296,8e-05,11.29256]
[1778746442245,40.38,79798.0,132.5,-0.11279,8e-05,11.28038]
[1778746447279,40.38,79799.24,132.5,-0.11265,8e-05,11.27069]
[1778746452314,40.37,79799.18,132.5,-0.11262,8e-05,11.26836]
[1778746458179,40.36,79799.08,132.5,-0.1126,8e-05,11.26679]
[1778746463968,40.36,79799.58,132.5,-0.1125,8e-05,11.26033]
[1778746468842,40.35,79795.47,132.5,-0.11281,8e-05,11.28129]
[1778746470596,40.35,79795.16,132.5,-0.11281,8e-05,11.2814]
[1778746470660,40.35,79795.53,132.5,-0.11277,8e-05,11.27878]
[1778746473520,40.32,79794.93,132.5,-0.11266,8e-05,11.26917]
[1778746479444,40.24,79792.97,132.5,-0.11237,8e-05,11.24745]
[1778746481584,40.22,79792.44,132.5,-0.11229,8e-05,11.24209]
[1778746486480,40.21,79793.45,132.5,-0.11216,8e-05,11.23269]
[1778746489788,40.21,79796.25,132.5,-0.1119,8e-05,11.21476]
[1778746494723,40.15,79800.37,132.5,-0.11127,8e-05,11.16991]
[1778746496651,40.12,79801.58,132.5,-0.111,8e-05,11.15057]
[1778746496937,40.12,79801.58,132.5,-0.111,8e-05,11.15057]
[1778746500755,40.12,79802.07,132.5,-0.11092,8e-05,11.14489]
[1778746501711,40.11,79805.84,132.5,-0.11061,8e-05,11.12312]
[1778746501800,40.11,79805.84,132.5,-0.11061,8e-05,11.12312]
[1778746501838,40.11,79805.84,132.5,-0.11061,8e-05,11.12312]
[1778746507699,40.07,79806.0,132.5,-0.11034,8e-05,11.10413]
[1778746508864,40.07,79806.0,132.5,-0.11034,8e-05,11.10413]
[1778746508878,40.07,79806.0,132.5,-0.11034,8e-05,11.10413]
[1778746509951,40.06,79806.53,132.5,-0.11023,8e-05,11.09598]
[1778746510284,40.06,79806.53,132.5,-0.11023,8e-05,11.09598]
[1778746511775,40.04,79814.33,132.5,-0.10953,8e-05,11.04665]
[1778746512241,40.04,79814.33,132.5,-0.10953,8e-05,11.04665]
[1778746512874,40.04,79814.14,132.5,-0.10954,8e-05,11.04729]
[1778746516486,40.0,79825.89,132.5,-0.10836,8e-05,10.96338]
[1778746517772,39.99,79826.57,132.5,-0.10824,8e-05,10.95425]
[1778746523009,39.92,79821.35,132.5,-0.10829,8e-05,10.95741]
[1778746528872,39.9,79825.51,132.5,-0.10786,8e-05,10.92671]
[1778746532805,39.9,79826.58,132.5,-0.10771,8e-05,10.91415]
[1778746532984,39.9,79825.76,132.5,-0.10777,8e-05,10.91832]
[1778746534865,39.9,79825.36,132.5,-0.10779,8e-05,10.91983]
[1778746534894,39.89,79826.04,132.5,-0.10773,8e-05,10.91527]
[1778746538890,39.89,79822.76,132.5,-0.10796,8e-05,10.9313]
[1778746545971,39.75,79819.84,132.5,-0.10744,8e-05,10.89283]
[1778746551006,39.67,79819.51,132.5,-0.10698,8e-05,10.85946]
[1778746554266,39.65,79820.0,132.5,-0.10685,8e-05,10.84996]
[1778746554414,39.62,79820.27,132.5,-0.10665,8e-05,10.8354]
[1778746559545,39.6,79824.43,132.5,-0.10623,8e-05,10.80486]
[1778746563883,39.6,79825.45,132.5,-0.10613,8e-05,10.79797]
[1778746563890,39.6,79825.45,132.5,-0.10613,8e-05,10.79797]
[1778746563895,39.6,79825.45,132.5,-0.10613,8e-05,10.79797]
[1778746564099,39.6,79825.77,132.5,-0.1061,8e-05,10.79589]
[1778746564826,39.6,79825.77,132.5,-0.1061,8e-05,10.79589]
[1778746564830,39.6,79825.77,132.5,-0.1061,8e-05,10.79589]
[1778746564851,39.6,79825.77,132.5,-0.1061,8e-05,10.79589]
[1778746565969,39.6,79829.94,132.5,-0.10577,8e-05,10.77242]
[1778746566113,39.6,79834.38,132.5,-0.10543,8e-05,10.74749]
[1778746568054,39.6,79834.79,132.5,-0.10539,8e-05,10.74498]
[1778746568127,39.6,79835.03,132.5,-0.10537,8e-05,10.74343]
[1778746571400,39.6,79835.36,132.5,-0.10535,8e-05,10.74178]
[1778746572197,39.6,79835.25,132.5,-0.10536,8e-05,10.7425]
[1778746572236,39.6,79835.45,132.5,-0.10534,8e-05,10.74147]
[1778746574276,39.6,79828.09,132.5,-0.10592,8e-05,10.7827]
[1778746574340,39.6,79825.74,132.5,-0.1061,8e-05,10.79567]
[1778746578216,39.6,79824.33,132.5,-0.10621,8e-05,10.80364]
[1778746582088,39.6,79824.88,132.5,-0.10617,8e-05,10.80054]
[1778746587260,39.6,79821.23,132.5,-0.10645,8e-05,10.82108]
[1778746587977,39.6,79821.23,132.5,-0.10645,8e-05,10.82108]
[1778746593302,39.6,79820.43,132.5,-0.10647,8e-05,10.82065]
[1778746598337,39.6,79820.63,132.5,-0.10646,8e-05,10.81945]
[1778746603372,39.6,79823.47,132.5,-0.10623,8e-05,10.80342]
[1778746608407,39.6,79825.91,132.5,-0.10604,8e-05,10.78984]
[1778746611543,39.6,79828.18,132.5,-0.10587,8e-05,10.77718]
[1778746612435,39.6,79828.23,132.5,-0.10586,8e-05,10.77665]
[1778746613599,39.6,79828.31,132.5,-0.10585,8e-05,10.77594]
[1778746614449,39.6,79828.91,132.5,-0.1058,8e-05,10.77231]
[1778746619484,39.6,79826.61,132.5,-0.10598,8e-05,10.78551]
[1778746624519,39.6,79831.97,132.5,-0.10557,8e-05,10.75553]
[1778746629554,39.6,79821.95,132.5,-0.10636,8e-05,10.81216]
[1778746634992,39.6,79822.32,132.5,-0.10633,8e-05,10.81005]
[1778746641507,39.6,79822.71,132.5,-0.1063,8e-05,10.80786]
[1778746646673,39.6,79826.7,132.5,-0.10598,8e-05,10.78544]
[1778746651710,39.6,79829.28,132.5,-0.10574,8e-05,10.7663]
[1778746656745,39.6,79822.79,132.5,-0.10626,8e-05,10.80304]
[1778746661786,39.6,79821.46,132.5,-0.10636,8e-05,10.81046]
[1778746662974,39.6,79821.46,132.5,-0.10636,8e-05,10.81046]
[1778746668835,39.6,79823.08,132.5,-0.10623,8e-05,10.80105]
[1778746671321,39.6,79823.48,132.5,-0.1062,8e-05,10.79876]
[1778746671422,39.6,79823.28,132.5,-0.10621,8e-05,10.79986]
[1778746674751,39.6,79823.26,132.5,-0.1062,8e-05,10.79896]
[1778746675386,39.6,79823.26,132.5,-0.1062,8e-05,10.79896]
[1778746675410,39.6,79819.98,132.5,-0.10645,8e-05,10.81712]
[1778746680919,39.6,79814.69,132.5,-0.10686,8e-05,10.8465]
[1778746685955,39.59,79814.17,132.5,-0.1069,8e-05,10.84898]
[1778746690990,39.59,79814.95,132.5,-0.10683,8e-05,10.8441]
[1778746696025,39.59,79815.16,132.5,-0.10681,8e-05,10.84244]
[1778746701060,39.59,79816.33,132.5,-0.10671,8e-05,10.83533]
[1778746704484,39.59,79815.92,132.5,-0.10674,8e-05,10.83747]
[1778746706402,39.59,79816.36,132.5,-0.1067,8e-05,10.83481]
[1778746706408,39.59,79816.64,132.5,-0.10668,8e-05,10.83314]
[1778746712137,39.58,79803.45,132.5,-0.10765,8e-05,10.9004]
[1778746717172,39.55,79805.0,132.5,-0.10732,8e-05,10.87663]
[1778746720939,39.54,79804.7,132.5,-0.10733,8e-05,10.87704]
[1778746720944,39.54,79804.7,132.5,-0.10733,8e-05,10.87704]
[1778746721200,39.54,79804.33,132.5,-0.10735,8e-05,10.87871]
[1778746726236,39.54,79802.97,132.5,-0.10745,8e-05,10.88582]
[1778746731270,39.53,79801.07,132.5,-0.10752,8e-05,10.89049]
[1778746736306,39.52,79799.98,132.5,-0.10757,8e-05,10.89406]
[1778746740296,39.51,79799.16,132.5,-0.10759,8e-05,10.89562]
[1778746742354,39.51,79810.88,132.5,-0.10663,8e-05,10.82712]
[1778746747389,39.51,79812.01,132.5,-0.10654,8e-05,10.82075]
[1778746752424,39.51,79811.95,132.5,-0.10655,8e-05,10.82108]
[1778746757459,39.51,79811.06,132.5,-0.10662,8e-05,10.82605]
[1778746762494,39.51,79806.89,132.5,-0.10694,8e-05,10.84939]
[1778746767529,39.51,79805.99,132.5,-0.10701,8e-05,10.85419]
[1778746772564,39.51,79805.55,132.5,-0.107,8e-05,10.85162]
[1778746777599,39.5,79806.76,132.5,-0.1069,8e-05,10.84445]
[1778746782634,39.5,79806.59,132.5,-0.10691,8e-05,10.84515]
[1778746787037,39.5,79804.75,132.5,-0.10705,8e-05,10.85539]
[1778746792704,39.5,79800.56,132.5,-0.10734,8e-05,10.87555]
[1778746797741,39.49,79799.06,132.5,-0.10741,8e-05,10.88039]
[1778746803579,39.48,79798.98,132.5,-0.1074,8e-05,10.8799]
[1778746808818,39.48,79797.41,132.5,-0.10752,8e-05,10.88835]
[1778746813854,39.48,79793.52,132.5,-0.10781,8e-05,10.90932]
[1778746820618,39.47,79793.2,132.5,-0.1078,8e-05,10.90835]
[1778746822718,39.47,79793.02,132.5,-0.10781,8e-05,10.90912]
[1778746826408,39.47,79786.13,132.5,-0.10834,8e-05,10.94678]
[1778746831980,39.47,79785.63,132.5,-0.10833,8e-05,10.94384]
[1778746837016,39.47,79784.7,132.5,-0.10839,8e-05,10.94841]
[1778746842310,39.46,79784.71,132.5,-0.10839,8e-05,10.94778]
[1778746849100,39.46,79783.65,132.5,-0.10845,8e-05,10.95266]
[1778746851382,39.46,79783.65,132.5,-0.10845,8e-05,10.95251]
[1778746853442,39.45,79774.41,132.5,-0.10915,8e-05,11.00189]
[1778746854923,39.45,79772.11,132.5,-0.10933,8e-05,11.01451]
[1778746857350,39.45,79770.72,132.5,-0.10944,8e-05,11.02194]
[1778746857749,39.45,79771.13,132.5,-0.1094,8e-05,11.01935]
[1778746858698,39.45,79771.13,132.5,-0.1094,8e-05,11.01935]
[1778746858959,39.45,79772.37,132.5,-0.1093,8e-05,11.01202]
[1778746864107,39.45,79766.64,132.5,-0.10974,8e-05,11.0434]
[1778746865401,39.45,79766.08,132.5,-0.10978,8e-05,11.04631]
[1778746865422,39.45,79766.08,132.5,-0.10978,8e-05,11.04631]
[1778746870910,39.44,79758.87,132.5,-0.11034,8e-05,11.08547]
[1778746873063,39.44,79758.0,132.5,-0.1104,8e-05,11.08973]
[1778746876039,39.44,79755.24,132.5,-0.11061,8e-05,11.1044]
[1778746876297,39.44,79756.74,132.5,-0.11048,8e-05,11.09544]
[1778746877475,39.44,79756.74,132.5,-0.11048,8e-05,11.09544]
[1778746877485,39.43,79757.23,132.5,-0.11044,8e-05,11.09258]
[1778746883346,39.43,79754.3,132.5,-0.11065,8e-05,11.10701]
[1778746884913,39.43,79754.29,132.5,-0.11064,8e-05,11.10668]
[1778746886039,39.43,79754.25,132.5,-0.11064,8e-05,11.10652]
[1778746886367,39.43,79753.69,132.5,-0.11068,8e-05,11.10933]
[1778746891421,39.43,79749.21,132.5,-0.11104,8e-05,11.13448]
[1778746897445,39.42,79744.37,132.5,-0.11138,8e-05,11.15648]
[1778746902480,39.42,79742.38,132.5,-0.11153,8e-05,11.16702]
[1778746907515,39.42,79737.2,132.5,-0.11194,8e-05,11.19574]
[1778746912550,39.42,79733.45,132.5,-0.11223,8e-05,11.21597]
[1778746917585,39.41,79732.21,132.5,-0.11232,8e-05,11.22167]
[1778746922620,39.41,79730.7,132.5,-0.11242,8e-05,11.22898]
[1778746927655,39.41,79731.34,132.5,-0.11235,8e-05,11.22395]
[1778746932690,39.4,79727.98,132.5,-0.11261,8e-05,11.2419]
[1778746937725,39.4,79727.92,132.5,-0.11259,8e-05,11.24084]
[1778746942760,39.4,79725.04,132.5,-0.11281,8e-05,11.25593]
[1778746947795,39.38,79722.25,132.5,-0.11298,8e-05,11.26728]
[1778746952830,39.35,79718.22,132.5,-0.11307,8e-05,11.27167]
[1778746958024,39.34,79720.6,132.5,-0.11281,8e-05,11.25339]
[1778746963681,39.33,79716.41,132.5,-0.11309,8e-05,11.27291]
[1778746968931,39.29,79707.47,132.5,-0.1136,8e-05,11.3073]
[1778746973977,39.25,79707.64,132.5,-0.11338,8e-05,11.29181]
[1778746979012,39.25,79705.05,132.5,-0.11357,8e-05,11.30517]
[1778746984012,39.24,79697.67,132.5,-0.11417,8e-05,11.34646]
[1778746989088,39.24,79699.01,132.5,-0.11402,8e-05,11.33647]
[1778746994469,39.23,79697.73,132.5,-0.11411,8e-05,11.34246]
[1778746999004,39.23,79687.36,132.5,-0.11495,8e-05,11.40021]
[1778746999051,39.23,79687.36,132.5,-0.11495,8e-05,11.40021]
[1778746999165,39.23,79687.36,132.5,-0.11495,8e-05,11.40021]
[1778746999591,39.23,79687.55,132.5,-0.11493,8e-05,11.39867]
[1778747004648,39.23,79680.86,132.5,-0.11548,8e-05,11.43676]
[1778747008127,39.22,79687.76,132.5,-0.11489,8e-05,11.39598]
[1778747008222,39.22,79689.77,132.5,-0.11472,8e-05,11.38419]
[1778747010191,39.22,79687.48,132.5,-0.1149,8e-05,11.39704]
[1778747010292,39.22,79686.34,132.5,-0.11499,8e-05,11.40322]
[1778747016279,39.22,79683.78,132.5,-0.11516,8e-05,11.41226]
[1778747021315,39.22,79684.51,132.5,-0.11508,8e-05,11.40717]
[1778747026350,39.21,79684.25,132.5,-0.11509,8e-05,11.40783]
[1778747030528,39.21,79683.29,132.5,-0.11517,8e-05,11.41288]
[1778747036420,39.21,79689.63,132.5,-0.11462,8e-05,11.37512]
[1778747041456,39.21,79683.71,132.5,-0.11511,8e-05,11.40877]
[1778747046491,39.21,79682.32,132.5,-0.11521,8e-05,11.41599]
[1778747051526,39.2,79686.87,132.5,-0.11482,8e-05,11.38885]
[1778747057568,39.2,79688.04,132.5,-0.11471,8e-05,11.38125]
[1778747060910,39.2,79688.22,132.5,-0.11469,8e-05,11.37995]
[1778747070662,39.2,79692.94,132.5,-0.11428,8e-05,11.35162]
[1778747073127,39.2,79692.68,132.5,-0.11426,8e-05,11.3482]
[1778747078718,39.2,79692.33,132.5,-0.11428,8e-05,11.34983]
[1778747083753,39.2,79694.87,132.5,-0.11407,8e-05,11.33486]
[1778747088788,39.2,79698.82,132.5,-0.11373,8e-05,11.31188]
[1778747089373,39.2,79698.82,132.5,-0.11373,8e-05,11.31188]
[1778747093420,39.2,79706.0,132.5,-0.11314,8e-05,11.27047]
[1778747093823,39.2,79708.02,132.5,-0.11297,8e-05,11.25886]
[1778747098858,39.2,79712.33,132.5,-0.1126,8e-05,11.23305]
[1778747103986,39.19,79712.3,132.5,-0.11259,8e-05,11.23253]
[1778747109717,39.19,79720.43,132.5,-0.11191,8e-05,11.18496]
[1778747114770,39.19,79729.03,132.5,-0.11119,8e-05,11.13491]
[1778747116037,39.19,79734.19,132.5,-0.11077,8e-05,11.10514]
[1778747116984,39.19,79734.23,132.5,-0.11076,8e-05,11.10481]
[1778747117653,39.19,79734.23,132.5,-0.11076,8e-05,11.10481]
[1778747117925,39.19,79734.23,132.5,-0.11076,8e-05,11.10481]
[1778747119415,39.19,79732.01,132.5,-0.11094,8e-05,11.11735]
[1778747120170,39.19,79732.0,132.5,-0.11094,8e-05,11.11727]
[1778747121115,39.19,79731.87,132.5,-0.11095,8e-05,11.11789]
[1778747121145,39.19,79731.87,132.5,-0.11095,8e-05,11.11789]
[1778747121822,39.19,79731.87,132.5,-0.11095,8e-05,11.11789]
[1778747124563,39.19,79732.41,132.5,-0.1109,8e-05,11.11451]
[1778747124588,39.19,79732.41,132.5,-0.1109,8e-05,11.11451]
[1778747124670,39.19,79732.41,132.5,-0.1109,8e-05,11.11451]
[1778747125400,39.19,79732.41,132.5,-0.1109,8e-05,11.11425]
[1778747125430,39.19,79732.41,132.5,-0.1109,8e-05,11.11425]
[1778747125572,39.19,79732.41,132.5,-0.1109,8e-05,11.11425]
[1778747126031,39.19,79732.51,132.5,-0.11089,8e-05,11.11355]
[1778747129700,39.19,79731.04,132.5,-0.111,8e-05,11.12135]
[1778747129702,39.19,79731.04,132.5,-0.111,8e-05,11.12135]
[1778747129801,39.19,79731.22,132.5,-0.11097,8e-05,11.11962]
[1778747130750,39.19,79731.22,132.5,-0.11097,8e-05,11.11962]
[1778747134444,39.18,79731.28,132.5,-0.11093,8e-05,11.11433]
[1778747134468,39.18,79731.28,132.5,-0.11093,8e-05,11.11433]
[1778747135643,39.18,79731.54,132.5,-0.1109,8e-05,11.11272]
[1778747136422,39.18,79732.33,132.5,-0.11084,8e-05,11.10812]
[1778747136450,39.18,79732.33,132.5,-0.11084,8e-05,11.10812]
[1778747136704,39.18,79732.33,132.5,-0.11084,8e-05,11.10812]
[1778747141715,39.18,79732.4,132.5,-0.11083,8e-05,11.10749]
[1778747144133,39.18,79732.38,132.5,-0.11083,8e-05,11.10742]
[1778747144179,39.18,79732.45,132.5,-0.11082,8e-05,11.10696]
[1778747145818,39.18,79732.45,132.5,-0.11082,8e-05,11.10696]
[1778747145838,39.18,79732.45,132.5,-0.11082,8e-05,11.10696]
[1778747146548,39.18,79732.46,132.5,-0.11082,8e-05,11.10648]
[1778747146576,39.18,79732.46,132.5,-0.11082,8e-05,11.10648]
[1778747148253,39.18,79732.85,132.5,-0.11078,8e-05,11.10388]
[1778747148351,39.18,79732.83,132.5,-0.11077,8e-05,11.10329]
[1778747149483,39.18,79732.83,132.5,-0.11077,8e-05,11.10329]
[1778747152318,39.18,79731.84,132.5,-0.11085,8e-05,11.10886]
[1778747152329,39.18,79731.84,132.5,-0.11085,8e-05,11.10886]
[1778747154211,39.18,79729.62,132.5,-0.11103,8e-05,11.12142]
[1778747154241,39.18,79729.62,132.5,-0.11103,8e-05,11.12142]
[1778747154429,39.18,79729.62,132.5,-0.11103,8e-05,11.12142]
[1778747155148,39.18,79730.68,132.5,-0.11094,8e-05,11.11523]
[1778747155172,39.18,79730.68,132.5,-0.11094,8e-05,11.11523]
[1778747156637,39.18,79732.05,132.5,-0.11083,8e-05,11.10734]
[1778747161136,39.18,79733.14,132.5,-0.11073,8e-05,11.10072]
[1778747161163,39.18,79733.14,132.5,-0.11073,8e-05,11.10072]
[1778747161193,39.18,79733.14,132.5,-0.11073,8e-05,11.10072]
[1778747162108,39.18,79729.71,132.5,-0.11102,8e-05,11.12041]
[1778747162133,39.18,79729.71,132.5,-0.11102,8e-05,11.12041]
[1778747162331,39.18,79729.71,132.5,-0.11102,8e-05,11.12041]
[1778747162655,39.18,79729.71,132.5,-0.11102,8e-05,11.12041]
[1778747163624,39.18,79729.6,132.5,-0.11103,8e-05,11.1212]
[1778747169822,39.18,79730.61,132.5,-0.11094,8e-05,11.11488]
[1778747174576,39.18,79729.02,132.5,-0.11106,8e-05,11.12368]
[1778747180498,39.17,79729.11,132.5,-0.11105,8e-05,11.12261]
[1778747181412,39.17,79729.88,132.5,-0.11098,8e-05,11.11809]
[1778747186476,39.17,79729.69,132.5,-0.11099,8e-05,11.11868]
[1778747191511,39.17,79729.75,132.5,-0.11094,8e-05,11.11317]
[1778747196546,39.17,79729.67,132.5,-0.11094,8e-05,11.11331]
[1778747197097,39.17,79729.67,132.5,-0.11094,8e-05,11.11331]
[1778747199406,39.17,79729.74,132.5,-0.11094,8e-05,11.11278]
[1778747199434,39.17,79729.74,132.5,-0.11094,8e-05,11.11278]
[1778747207641,39.17,79731.13,132.5,-0.11082,8e-05,11.10438]
[1778747207644,39.17,79731.13,132.5,-0.11082,8e-05,11.10438]
[1778747212819,39.17,79731.77,132.5,-0.11076,8e-05,11.10052]
[1778747219120,39.17,79731.57,132.5,-0.11077,8e-05,11.10144]
[1778747222763,39.17,79724.55,132.5,-0.11135,8e-05,11.14177]
[1778747226035,39.17,79720.45,132.5,-0.11168,8e-05,11.16508]
[1778747226778,39.17,79718.55,132.5,-0.11184,8e-05,11.17608]
[1778747231813,39.17,79718.7,132.5,-0.11184,8e-05,11.17606]
[1778747236035,39.17,79719.86,132.5,-0.11175,8e-05,11.16987]
[1778747236065,39.17,79719.86,132.5,-0.11175,8e-05,11.16987]
[1778747236039,39.17,79723.57,132.5,-0.11145,8e-05,11.14865]
[1778747236156,39.17,79723.57,132.5,-0.11145,8e-05,11.14865]
[1778747239300,39.17,79730.43,132.5,-0.11088,8e-05,11.10893]
[1778747245077,39.17,79730.37,132.5,-0.11088,8e-05,11.10906]
[1778747245078,39.17,79730.37,132.5,-0.11088,8e-05,11.10906]
[1778747245161,39.17,79731.25,132.5,-0.11081,8e-05,11.10395]
[1778747245911,39.17,79730.91,132.5,-0.11083,8e-05,11.10557]
[1778747250886,39.17,79730.62,132.5,-0.11084,8e-05,11.10589]
[1778747250913,39.17,79730.62,132.5,-0.11084,8e-05,11.10589]
[1778747252025,39.17,79730.65,132.5,-0.11079,8e-05,11.10059]
[1778747252522,39.16,79733.25,132.5,-0.11057,8e-05,11.08528]
[1778747254413,39.16,79734.86,132.5,-0.11043,8e-05,11.0754]
[1778747258170,39.16,79735.24,132.5,-0.11039,8e-05,11.07204]
[1778747259541,39.16,79736.36,132.5,-0.11029,8e-05,11.06531]
[1778747259642,39.16,79736.36,132.5,-0.11029,8e-05,11.06503]
[1778747262037,39.16,79735.71,132.5,-0.11034,8e-05,11.06878]
[1778747264623,39.16,79734.61,132.5,-0.11043,8e-05,11.07515]
[1778747266571,39.16,79735.4,132.5,-0.11037,8e-05,11.0706]
[1778747266596,39.16,79735.4,132.5,-0.11037,8e-05,11.0706]
[1778747267059,39.16,79740.22,132.5,-0.10997,8e-05,11.04288]
[1778747267545,39.16,79740.22,132.5,-0.10997,8e-05,11.04288]
[1778747272578,39.16,79747.89,132.5,-0.10933,8e-05,10.99782]
[1778747277201,39.15,79747.85,132.5,-0.10932,8e-05,10.99713]
[1778747281720,39.15,79747.92,132.5,-0.10931,8e-05,10.9962]
[1778747281805,39.15,79747.92,132.5,-0.10931,8e-05,10.9962]
[1778747284578,39.15,79749.97,132.5,-0.10913,8e-05,10.98372]
[1778747285779,39.15,79760.42,132.5,-0.10828,8e-05,10.92354]
[1778747291907,39.15,79765.55,132.5,-0.10787,8e-05,10.89404]
[1778747297186,39.15,79764.85,132.5,-0.10792,8e-05,10.89795]
[1778747302668,39.15,79764.66,132.5,-0.10794,8e-05,10.89897]
[1778747308352,39.15,79766.56,132.5,-0.10778,8e-05,10.88808]
[1778747313387,39.15,79769.14,132.5,-0.10754,8e-05,10.86863]
[1778747318898,39.15,79770.7,132.5,-0.10741,8e-05,10.85986]
[1778747324310,39.15,79773.67,132.5,-0.10718,8e-05,10.84323]
[1778747331686,39.15,79770.53,132.5,-0.10744,8e-05,10.86156]
[1778747337555,39.15,79772.39,132.5,-0.1073,8e-05,10.85154]
[1778747342590,39.16,79772.48,132.5,-0.10729,8e-05,10.85137]
[1778747347625,39.16,79767.59,132.5,-0.10769,8e-05,10.87951]
[1778747352661,39.16,79764.85,132.5,-0.10791,8e-05,10.8953]
[1778747357763,39.16,79770.22,132.5,-0.10748,8e-05,10.86457]
[1778747363739,39.16,79770.79,132.5,-0.10744,8e-05,10.86173]
[1778747368764,39.16,79766.52,132.5,-0.10778,8e-05,10.88624]
[1778747374820,39.16,79771.05,132.5,-0.10739,8e-05,10.85593]
[1778747381198,39.16,79766.65,132.5,-0.10774,8e-05,10.88121]
[1778747382390,39.16,79766.89,132.5,-0.10772,8e-05,10.87986]
[1778747387911,39.16,79764.36,132.5,-0.10793,8e-05,10.89444]
[1778747389502,39.16,79763.41,132.5,-0.108,8e-05,10.89987]
[1778747391939,39.16,79750.01,132.5,-0.10909,8e-05,10.97656]
[1778747396970,39.16,79747.05,132.5,-0.10932,8e-05,10.99299]
[1778747402385,39.15,79749.96,132.5,-0.10907,8e-05,10.97537]
[1778747408054,39.15,79750.14,132.5,-0.10905,8e-05,10.97374]
[1778747412016,39.15,79751.79,132.5,-0.10891,8e-05,10.9639]
[1778747417118,39.15,79749.27,132.5,-0.1091,8e-05,10.9777]
[1778747422154,39.15,79749.28,132.5,-0.10909,8e-05,10.97702]
[1778747427188,39.15,79745.88,132.5,-0.10936,8e-05,10.99589]
[1778747428590,39.15,79746.39,132.5,-0.10932,8e-05,10.99281]
[1778747429116,39.15,79746.39,132.5,-0.10932,8e-05,10.99281]
[1778747430226,39.15,79751.09,132.5,-0.10893,8e-05,10.96568]
[1778747435466,39.15,79752.46,132.5,-0.10878,8e-05,10.95265]
[1778747438614,39.15,79750.54,132.5,-0.10893,8e-05,10.9634]
[1778747440501,39.14,79748.1,132.5,-0.10913,8e-05,10.97719]
[1778747444505,39.14,79748.3,132.5,-0.1091,8e-05,10.97558]
[1778747444638,39.14,79748.3,132.5,-0.1091,8e-05,10.97558]
[1778747445432,39.14,79744.45,132.5,-0.10942,8e-05,10.99758]
[1778747446495,39.14,79747.12,132.5,-0.1092,8e-05,10.98209]
[1778747451814,39.14,79754.61,132.5,-0.10858,8e-05,10.93864]
[1778747455064,39.14,79765.63,132.5,-0.10769,8e-05,10.87544]
[1778747455584,39.14,79765.56,132.5,-0.1077,8e-05,10.87591]
[1778747456126,39.14,79765.56,132.5,-0.1077,8e-05,10.87591]
[1778747461426,39.14,79767.86,132.5,-0.10752,8e-05,10.86336]
[1778747466461,39.14,79771.84,132.5,-0.1072,8e-05,10.84083]
[1778747471496,39.15,79773.06,132.5,-0.10711,8e-05,10.83436]
[1778747476531,39.15,79772.75,132.5,-0.10714,8e-05,10.83663]
[1778747481566,39.15,79773.87,132.5,-0.10706,8e-05,10.83069]
[1778747484803,39.15,79775.42,132.5,-0.10694,8e-05,10.82203]
[1778747486005,39.15,79775.52,132.5,-0.10693,8e-05,10.8217]
[1778747491892,39.15,79771.39,132.5,-0.10727,8e-05,10.84584]
[1778747492131,39.15,79771.39,132.5,-0.10727,8e-05,10.84584]
[1778747497678,39.15,79764.56,132.5,-0.10779,8e-05,10.88047]
[1778747502714,39.15,79762.1,132.5,-0.10799,8e-05,10.89458]
[1778747506613,39.15,79762.03,132.5,-0.10799,8e-05,10.89492]
[1778747508057,39.15,79762.14,132.5,-0.10798,8e-05,10.89427]
[1778747508551,39.15,79764.53,132.5,-0.10779,8e-05,10.88057]
[1778747510954,39.15,79769.19,132.5,-0.10741,8e-05,10.85392]
[1778747516812,39.15,79770.21,132.5,-0.10733,8e-05,10.84829]
[1778747520166,39.15,79768.72,132.5,-0.10746,8e-05,10.8569]
[1778747525013,39.15,79767.37,132.5,-0.10757,8e-05,10.86474]
[1778747526066,39.15,79767.31,132.5,-0.10757,8e-05,10.8651]
[1778747527862,39.15,79767.42,132.5,-0.10756,8e-05,10.86448]
[1778747532924,39.15,79763.66,132.5,-0.10786,8e-05,10.88597]
[1778747533851,39.15,79763.66,132.5,-0.10786,8e-05,10.88597]
[1778747533897,39.15,79763.66,132.5,-0.10786,8e-05,10.88597]
[1778747536955,39.15,79775.57,132.5,-0.10691,8e-05,10.81793]
[1778747541990,39.15,79776.27,132.5,-0.10686,8e-05,10.81435]
[1778747543964,39.15,79774.08,132.5,-0.10703,8e-05,10.82695]
[1778747544056,39.15,79774.08,132.5,-0.10703,8e-05,10.82695]
[1778747550046,39.15,79775.75,132.5,-0.10691,8e-05,10.81786]
[1778747552881,39.15,79775.86,132.5,-0.10686,8e-05,10.81262]
[1778747553471,39.15,79775.4,132.5,-0.1069,8e-05,10.81533]
[1778747553531,39.15,79775.4,132.5,-0.1069,8e-05,10.81533]
[1778747558376,39.16,79781.3,132.5,-0.10643,8e-05,10.78208]
[1778747558459,39.16,79781.3,132.5,-0.10643,8e-05,10.78208]
[1778747563333,39.16,79775.35,132.5,-0.10692,8e-05,10.81654]
[1778747568600,39.16,79786.95,132.5,-0.106,8e-05,10.75108]
[1778747571783,39.16,79787.4,132.5,-0.10597,8e-05,10.74903]
[1778747577245,39.16,79786.36,132.5,-0.10607,8e-05,10.75594]
[1778747578149,39.16,79786.36,132.5,-0.10607,8e-05,10.75594]
[1778747583330,39.16,79793.85,132.5,-0.10548,8e-05,10.71421]
[1778747583345,39.16,79793.85,132.5,-0.10548,8e-05,10.71421]
[1778747583649,39.16,79801.99,132.5,-0.10484,8e-05,10.66812]
[1778747583756,39.16,79801.99,132.5,-0.10484,8e-05,10.66812]
[1778747584267,39.16,79801.99,132.5,-0.10484,8e-05,10.66812]
[1778747584294,39.17,79806.14,132.5,-0.10452,8e-05,10.64483]
[1778747584499,39.17,79806.14,132.5,-0.10452,8e-05,10.64483]
[1778747585301,39.17,79806.26,132.5,-0.10451,8e-05,10.64447]
[1778747585907,39.17,79806.26,132.5,-0.10451,8e-05,10.64447]
[1778747586308,39.17,79806.29,132.5,-0.10452,8e-05,10.64462]
[1778747586529,39.17,79806.29,132.5,-0.10452,8e-05,10.64462]
[1778747593358,39.17,79804.65,132.5,-0.10464,8e-05,10.65388]
[1778747598393,39.17,79804.76,132.5,-0.10464,8e-05,10.6532]
[1778747603428,39.17,79807.63,132.5,-0.10441,8e-05,10.63691]
[1778747604696,39.17,79807.63,132.5,-0.10441,8e-05,10.63691]
[1778747610478,39.17,79808.35,132.5,-0.10435,8e-05,10.63288]
[1778747615513,39.17,79808.3,132.5,-0.10432,8e-05,10.62847]
[1778747621555,39.17,79808.24,132.5,-0.10432,8e-05,10.62886]
[1778747624343,39.17,79808.22,132.5,-0.10433,8e-05,10.62898]
[1778747625824,39.17,79808.54,132.5,-0.1043,8e-05,10.62717]
[1778747625851,39.17,79808.54,132.5,-0.1043,8e-05,10.62717]
[1778747626051,39.17,79808.54,132.5,-0.1043,8e-05,10.62717]
[1778747626081,39.17,79808.54,132.5,-0.1043,8e-05,10.62717]
[1778747626302,39.17,79808.54,132.5,-0.1043,8e-05,10.62717]
[1778747626403,39.17,79808.41,132.5,-0.10431,8e-05,10.62792]
[1778747626887,39.17,79808.41,132.5,-0.10431,8e-05,10.62792]
[1778747629552,39.17,79821.98,132.5,-0.10324,8e-05,10.55056]
[1778747636110,39.16,79824.62,132.5,-0.10302,8e-05,10.5346]
[1778747643709,39.16,79825.45,132.5,-0.10294,8e-05,10.52848]
[1778747645916,39.16,79825.14,132.5,-0.10296,8e-05,10.53009]
[1778747646012,39.16,79825.14,132.5,-0.10296,8e-05,10.53009]
[1778747648540,39.16,79836.03,132.5,-0.10211,8e-05,10.46803]
[1778747653779,39.16,79839.48,132.5,-0.10184,8e-05,10.44836]
[1778747659555,39.16,79839.18,132.5,-0.10186,8e-05,10.44996]
[1778747665217,39.16,79843.84,132.5,-0.1015,8e-05,10.4237]
[1778747665403,39.16,79843.84,132.5,-0.1015,8e-05,10.4237]
[1778747670085,39.16,79846.95,132.5,-0.10126,8e-05,10.40631]
[1778747675933,39.16,79849.44,132.5,-0.10104,8e-05,10.38792]
[1778747677208,39.16,79849.44,132.5,-0.10104,8e-05,10.38792]
[1778747682982,39.16,79849.75,132.5,-0.10102,8e-05,10.38668]
[1778747688410,39.16,79849.9,132.5,-0.10101,8e-05,10.38615]
[1778747688806,39.16,79849.9,132.5,-0.10101,8e-05,10.38623]
[1778747694059,39.16,79849.83,132.5,-0.10103,8e-05,10.38711]
[1778747700105,39.16,79851.64,132.5,-0.10089,8e-05,10.37737]
[1778747705140,39.16,79846.4,132.5,-0.1013,8e-05,10.40725]
[1778747712201,39.17,79854.26,132.5,-0.1007,8e-05,10.36359]
[1778747717236,39.17,79853.34,132.5,-0.10078,8e-05,10.36935]
[1778747723278,39.17,79855.3,132.5,-0.10064,8e-05,10.35905]
[1778747728313,39.17,79853.07,132.5,-0.10082,8e-05,10.37214]
[1778747733348,39.17,79852.93,132.5,-0.1008,8e-05,10.36868]
[1778747738986,39.17,79852.76,132.5,-0.10082,8e-05,10.37001]
[1778747744033,39.17,79856.05,132.5,-0.10057,8e-05,10.35214]
[1778747750470,39.18,79861.44,132.5,-0.10017,8e-05,10.3227]
[1778747755505,39.18,79863.43,132.5,-0.10003,8e-05,10.31238]
[1778747757314,39.18,79863.58,132.5,-0.10002,8e-05,10.3117]
[1778747759794,39.18,79865.83,132.5,-0.09986,8e-05,10.29961]
[1778747765576,39.18,79866.05,132.5,-0.09986,8e-05,10.29951]
[1778747772624,39.19,79865.67,132.5,-0.0999,8e-05,10.30285]
[1778747777659,39.19,79867.11,132.5,-0.0998,8e-05,10.29559]
[1778747778355,39.19,79867.11,132.5,-0.0998,8e-05,10.29559]
[1778747784126,39.19,79868.58,132.5,-0.0997,8e-05,10.28807]
[1778747788622,39.19,79864.68,132.5,-0.10001,8e-05,10.31083]
[1778747794243,39.19,79864.01,132.5,-0.10003,8e-05,10.31076]
[1778747796027,39.19,79870.05,132.5,-0.09958,8e-05,10.27705]
[1778747796073,39.19,79870.05,132.5,-0.09958,8e-05,10.27705]
[1778747796772,39.19,79870.13,132.5,-0.09957,8e-05,10.27698]
[1778747797708,39.19,79871.5,132.5,-0.09947,8e-05,10.2693]
[1778747798073,39.19,79871.5,132.5,-0.09947,8e-05,10.2693]
[1778747803846,39.2,79873.15,132.5,-0.09936,8e-05,10.26154]
[1778747807020,39.2,79873.09,132.5,-0.09938,8e-05,10.26235]
[1778747809003,39.2,79872.58,132.5,-0.09942,8e-05,10.2657]
[1778747810832,39.2,79872.43,132.5,-0.09944,8e-05,10.26704]
[1778747812811,39.2,79872.24,132.5,-0.09946,8e-05,10.2686]
[1778747817940,39.21,79873.08,132.5,-0.09942,8e-05,10.26543]
[1778747821649,39.21,79873.17,132.5,-0.09942,8e-05,10.26546]
[1778747821670,39.21,79873.17,132.5,-0.09942,8e-05,10.26546]
[1778747827011,39.21,79864.81,132.5,-0.10009,8e-05,10.31529]
[1778747832046,39.22,79866.33,132.5,-0.1,8e-05,10.30876]
[1778747833438,39.22,79866.33,132.5,-0.1,8e-05,10.30876]
[1778747833735,39.22,79866.33,132.5,-0.1,8e-05,10.30876]
[1778747836027,39.22,79872.28,132.5,-0.09956,8e-05,10.2762]
[1778747841524,39.22,79876.88,132.5,-0.09923,8e-05,10.25166]
[1778747846028,39.23,79875.15,132.5,-0.09938,8e-05,10.26263]
[1778747849893,39.23,79876.17,132.5,-0.09931,8e-05,10.25791]
[1778747853193,39.23,79888.55,132.5,-0.09835,8e-05,10.18514]
[1778747858228,39.24,79887.13,132.5,-0.09848,8e-05,10.19476]
[1778747860198,39.24,79886.44,132.5,-0.09854,8e-05,10.19895]
[1778747865607,39.24,79882.79,132.5,-0.09883,8e-05,10.22078]
[1778747867796,39.24,79884.15,132.5,-0.09874,8e-05,10.21404]
[1778747873336,39.25,79880.99,132.5,-0.099,8e-05,10.23332]
[1778747878371,39.25,79886.46,132.5,-0.09861,8e-05,10.2041]
[1778747883228,39.25,79885.74,132.5,-0.09868,8e-05,10.20924]
[1778747884945,39.25,79885.9,132.5,-0.09867,8e-05,10.2089]
[1778747885420,39.25,79887.48,132.5,-0.09856,8e-05,10.20038]
[1778747890455,39.25,79889.86,132.5,-0.09838,8e-05,10.187]
[1778747895490,39.25,79888.37,132.5,-0.09849,8e-05,10.19519]
[1778747900525,39.25,79887.67,132.5,-0.09854,8e-05,10.19894]
[1778747903714,39.25,79887.97,132.5,-0.09851,8e-05,10.19724]
[1778747904656,39.25,79887.63,132.5,-0.09854,8e-05,10.1991]
[1778747904703,39.25,79885.17,132.5,-0.09873,8e-05,10.21314]
[1778747906026,39.25,79882.94,132.5,-0.0989,8e-05,10.22589]
[1778747909069,39.26,79880.18,132.5,-0.09912,8e-05,10.2421]
[1778747914794,39.26,79881.69,132.5,-0.09898,8e-05,10.23017]
[1778747916026,39.26,79888.61,132.5,-0.09847,8e-05,10.19214]
[1778747919055,39.26,79890.35,132.5,-0.09835,8e-05,10.18342]
[1778747919663,39.26,79892.65,132.5,-0.09818,8e-05,10.17094]
[1778747920588,39.26,79892.65,132.5,-0.09818,8e-05,10.17094]
[1778747920590,39.26,79892.65,132.5,-0.09818,8e-05,10.17094]
[1778747920633,39.26,79892.65,132.5,-0.09818,8e-05,10.17094]
[1778747922578,39.26,79899.34,132.5,-0.09768,7e-05,10.13378]
[1778747924509,39.26,79900.29,132.5,-0.09761,7e-05,10.12868]
[1778747929810,39.26,79894.69,132.5,-0.09804,7e-05,10.16012]
[1778747939826,39.26,79891.37,132.5,-0.09828,8e-05,10.17845]
[1778747944841,39.26,79898.4,132.5,-0.09775,7e-05,10.13917]
[1778747950060,39.26,79899.21,132.5,-0.0977,7e-05,10.13477]
[1778747955917,39.26,79893.19,132.5,-0.09815,8e-05,10.16838]
[1778747960998,39.26,79893.25,132.5,-0.09814,8e-05,10.16793]
[1778747966994,39.26,79893.39,132.5,-0.09813,8e-05,10.16694]
[1778747972151,39.26,79895.56,132.5,-0.09792,7e-05,10.14997]
[1778747978416,39.26,79900.87,132.5,-0.09753,7e-05,10.12041]
[1778747985120,39.26,79904.12,132.5,-0.09729,7e-05,10.10267]
[1778747990155,39.26,79904.92,132.5,-0.09723,7e-05,10.09854]
[1778747994291,39.27,79905.06,132.5,-0.09723,7e-05,10.09801]
[1778747999590,39.27,79900.45,132.5,-0.09757,7e-05,10.12381]
[1778748005260,39.27,79899.02,132.5,-0.09768,7e-05,10.13189]
[1778748010295,39.27,79894.58,132.5,-0.09801,7e-05,10.15656]
[1778748015330,39.27,79892.8,132.5,-0.09814,8e-05,10.16631]
[1778748021372,39.26,79890.37,132.5,-0.09832,8e-05,10.17952]
[1778748026411,39.26,79888.76,132.5,-0.09844,8e-05,10.18814]
[1778748031446,39.26,79886.17,132.5,-0.09859,8e-05,10.19743]
[1778748036024,39.26,79879.9,132.5,-0.09906,8e-05,10.23192]
[1778748037593,39.26,79879.18,132.5,-0.09912,8e-05,10.23636]
[1778748043530,39.27,79878.15,132.5,-0.09921,8e-05,10.24333]
[1778748048565,39.27,79873.37,132.5,-0.09959,8e-05,10.27103]
[1778748049430,39.27,79873.37,132.5,-0.09959,8e-05,10.27103]
[1778748055118,39.27,79871.8,132.5,-0.09972,8e-05,10.28064]
[1778748060649,39.27,79859.86,132.5,-0.10064,8e-05,10.34843]
[1778748065684,39.27,79858.93,132.5,-0.10071,8e-05,10.35395]
[1778748071617,39.27,79858.74,132.5,-0.10073,8e-05,10.35517]
[1778748071744,39.27,79858.74,132.5,-0.10073,8e-05,10.35517]
[1778748077768,39.28,79858.65,132.5,-0.10075,8e-05,10.35652]
[1778748080448,39.28,79858.53,132.5,-0.10076,8e-05,10.35736]
[1778748084514,39.28,79847.04,132.5,-0.10165,8e-05,10.42269]
[1778748090048,39.28,79846.61,132.5,-0.1017,8e-05,10.42622]
[1778748095895,39.28,79846.67,132.5,-0.10167,8e-05,10.42234]
[1778748100930,39.29,79847.4,132.5,-0.10163,8e-05,10.41926]
[1778748107979,39.29,79846.31,132.5,-0.10173,8e-05,10.42685]
[1778748109852,39.29,79846.27,132.5,-0.10174,8e-05,10.42727]
[1778748110670,39.29,79841.5,132.5,-0.10211,8e-05,10.4543]
[1778748116037,39.29,79837.77,132.5,-0.10241,8e-05,10.4761]
[1778748118240,39.29,79837.58,132.5,-0.10243,8e-05,10.4773]
[1778748120838,39.29,79831.6,132.5,-0.1029,8e-05,10.51129]
[1778748126868,39.29,79828.23,132.5,-0.10316,8e-05,10.5305]
[1778748133156,39.3,79840.74,132.5,-0.1022,8e-05,10.46107]
[1778748138191,39.3,79838.68,132.5,-0.10237,8e-05,10.47335]
[1778748143226,39.3,79832.81,132.5,-0.10283,8e-05,10.50688]
[1778748148947,39.3,79837.19,132.5,-0.1025,8e-05,10.48253]
[1778748154490,39.3,79837.42,132.5,-0.10245,8e-05,10.4771]
[1778748160345,39.3,79835.21,132.5,-0.10263,8e-05,10.4903]
[1778748165705,39.3,79835.21,132.5,-0.10263,8e-05,10.4903]
[1778748171422,39.3,79833.79,132.5,-0.10275,8e-05,10.49914]
[1778748176457,39.31,79833.52,132.5,-0.10278,8e-05,10.50098]
[1778748179603,39.31,79833.86,132.5,-0.10275,8e-05,10.49919]
[1778748179986,39.31,79833.86,132.5,-0.10275,8e-05,10.49919]
[1778748186527,39.31,79833.07,132.5,-0.10282,8e-05,10.50414]
[1778748192572,39.31,79833.73,132.5,-0.10277,8e-05,10.50075]
[1778748197607,39.31,79832.87,132.5,-0.10285,8e-05,10.50588]
[1778748203478,39.31,79832.99,132.5,-0.10284,8e-05,10.50548]
[1778748210699,39.31,79833.21,132.5,-0.10283,8e-05,10.50469]
[1778748215734,39.31,79831.52,132.5,-0.10292,8e-05,10.50974]
[1778748220769,39.31,79834.08,132.5,-0.10273,8e-05,10.4956]
[1778748222736,39.31,79833.0,132.5,-0.10281,8e-05,10.50176]
[1778748223137,39.31,79833.0,132.5,-0.10281,8e-05,10.50176]
[1778748227070,39.31,79828.27,132.5,-0.10319,8e-05,10.52865]
[1778748227096,39.31,79827.36,132.5,-0.10326,8e-05,10.53381]
[1778748227449,39.31,79827.36,132.5,-0.10326,8e-05,10.53381]
[1778748227818,39.31,79829.28,132.5,-0.10311,8e-05,10.52332]
[1778748229249,39.31,79832.03,132.5,-0.1029,8e-05,10.50785]
[1778748229607,39.31,79832.03,132.5,-0.1029,8e-05,10.50785]
[1778748229730,39.31,79832.03,132.5,-0.1029,8e-05,10.50785]
[1778748230671,39.31,79832.24,132.5,-0.10288,8e-05,10.50672]
[1778748230839,39.31,79831.08,132.5,-0.10297,8e-05,10.51332]
[1778748231491,39.31,79831.08,132.5,-0.10297,8e-05,10.51332]
[1778748231623,39.31,79831.08,132.5,-0.10297,8e-05,10.51332]
[1778748234726,39.32,79827.41,132.5,-0.10327,8e-05,10.53507]
[1778748235173,39.32,79827.41,132.5,-0.10327,8e-05,10.53507]
[1778748234867,39.32,79828.9,132.5,-0.10316,8e-05,10.52701]
[1778748235742,39.32,79828.9,132.5,-0.10316,8e-05,10.52701]
[1778748238324,39.32,79832.68,132.5,-0.10287,8e-05,10.50616]
[1778748238334,39.32,79832.68,132.5,-0.10287,8e-05,10.50616]
[1778748238523,39.32,79832.68,132.5,-0.10287,8e-05,10.50616]
[1778748238543,39.32,79832.68,132.5,-0.10287,8e-05,10.50616]
[1778748238569,39.32,79832.68,132.5,-0.10287,8e-05,10.50616]
[1778748240349,39.32,79847.53,132.5,-0.10173,8e-05,10.4228]
[1778748240789,39.32,79847.53,132.5,-0.10173,8e-05,10.4228]
[1778748245944,39.32,79850.87,132.5,-0.10149,8e-05,10.40521]
[1778748247012,39.32,79850.87,132.5,-0.10149,8e-05,10.40521]
[1778748248251,39.32,79855.04,132.5,-0.10117,8e-05,10.38205]
[1778748254000,39.33,79858.08,132.5,-0.10096,8e-05,10.3665]
[1778748254658,39.33,79858.08,132.5,-0.10096,8e-05,10.3665]
[1778748255751,39.33,79859.63,132.5,-0.10084,8e-05,10.35809]
[1778748260626,39.33,79866.84,132.5,-0.1003,8e-05,10.31809]
[1778748266021,39.33,79867.3,132.5,-0.10028,8e-05,10.31694]
[1778748270066,39.33,79874.25,132.5,-0.09977,8e-05,10.27944]
[1778748271962,39.34,79876.74,132.5,-0.09955,8e-05,10.26153]
[1778748273511,39.34,79884.62,132.5,-0.09896,8e-05,10.21813]
[1778748274067,39.34,79884.62,132.5,-0.09896,8e-05,10.21813]
[1778748280692,39.34,79873.54,132.5,-0.09982,8e-05,10.2813]
[1778748286021,39.34,79861.59,132.5,-0.10074,8e-05,10.34931]
[1778748291267,39.35,79863.42,132.5,-0.10062,8e-05,10.34047]
[1778748296302,39.35,79863.18,132.5,-0.10066,8e-05,10.34296]
[1778748301337,39.35,79863.67,132.5,-0.10063,8e-05,10.34131]
[1778748306372,39.35,79864.34,132.5,-0.1006,8e-05,10.33863]
[1778748312414,39.36,79868.61,132.5,-0.10029,8e-05,10.31609]
[1778748315197,39.36,79867.28,132.5,-0.10039,8e-05,10.32375]
[1778748316022,39.36,79868.44,132.5,-0.10031,8e-05,10.3175]
[1778748321557,39.36,79869.29,132.5,-0.10025,8e-05,10.31308]
[1778748323041,39.36,79869.41,132.5,-0.10024,8e-05,10.31243]
[1778748324465,39.36,79855.05,132.5,-0.10134,8e-05,10.39321]
[1778748329763,39.36,79850.19,132.5,-0.10172,8e-05,10.42089]
[1778748333137,39.36,79848.9,132.5,-0.10179,8e-05,10.42364]
[1778748333588,39.36,79838.16,132.5,-0.10262,8e-05,10.48416]
[1778748338746,39.36,79832.2,132.5,-0.10308,8e-05,10.51756]
[1778748342281,39.36,79832.45,132.5,-0.10306,8e-05,10.51604]
[1778748342283,39.36,79832.45,132.5,-0.10306,8e-05,10.51604]
[1778748342684,39.36,79831.42,132.5,-0.10314,8e-05,10.52181]
[1778748348693,39.36,79829.05,132.5,-0.10332,8e-05,10.53486]
[1778748354261,39.36,79824.53,132.5,-0.10367,8e-05,10.56011]
[1778748354613,39.36,79823.88,132.5,-0.10372,8e-05,10.5637]
[1778748355040,39.36,79822.53,132.5,-0.10382,8e-05,10.57124]
[1778748358983,39.37,79819.73,132.5,-0.10408,8e-05,10.58968]
[1778748360413,39.37,79820.31,132.5,-0.10403,8e-05,10.58662]
[1778748360728,39.37,79820.31,132.5,-0.10403,8e-05,10.58662]
[1778748361027,39.37,79820.31,132.5,-0.10403,8e-05,10.58662]
[1778748361106,39.37,79823.27,132.5,-0.10383,8e-05,10.5722]
[1778748361799,39.37,79823.27,132.5,-0.10383,8e-05,10.5722]
[1778748362015,39.37,79823.27,132.5,-0.10383,8e-05,10.5722]
[1778748363157,39.37,79836.74,132.5,-0.10278,8e-05,10.49618]
[1778748364234,39.37,79836.74,132.5,-0.10278,8e-05,10.49618]
[1778748364675,39.37,79838.77,132.5,-0.10263,8e-05,10.48516]
[1778748366822,39.37,79839.94,132.5,-0.10254,8e-05,10.47895]
[1778748366850,39.37,79839.94,132.5,-0.10254,8e-05,10.47895]
[1778748366996,39.37,79843.01,132.5,-0.10231,8e-05,10.46207]
[1778748372862,39.37,79834.11,132.5,-0.10301,8e-05,10.51241]
[1778748377897,39.37,79829.13,132.5,-0.10339,8e-05,10.54045]
[1778748382932,39.37,79827.59,132.5,-0.10351,8e-05,10.54889]
[1778748387967,39.37,79827.73,132.5,-0.1035,8e-05,10.54786]
[1778748393002,39.37,79832.43,132.5,-0.10309,8e-05,10.51654]
[1778748398037,39.37,79832.45,132.5,-0.10309,8e-05,10.51648]
[1778748403072,39.37,79831.9,132.5,-0.10313,8e-05,10.5196]
[1778748408107,39.37,79830.28,132.5,-0.10326,8e-05,10.52869]
[1778748413142,39.37,79830.3,132.5,-0.10326,8e-05,10.52853]
[1778748418177,39.37,79829.16,132.5,-0.10334,8e-05,10.53488]
[1778748423212,39.37,79829.26,132.5,-0.10333,8e-05,10.53424]
[1778748428247,39.37,79835.06,132.5,-0.10288,8e-05,10.50154]
[1778748434289,39.37,79836.27,132.5,-0.10279,8e-05,10.49498]
[1778748440331,39.37,79837.59,132.5,-0.10269,8e-05,10.48791]
[1778748445366,39.37,79830.61,132.5,-0.10324,8e-05,10.5274]
[1778748453422,39.37,79830.01,132.5,-0.10325,8e-05,10.52599]
[1778748459382,39.37,79829.99,132.5,-0.10325,8e-05,10.52612]
[1778748464499,39.38,79831.07,132.5,-0.10317,8e-05,10.5201]
[1778748469534,39.38,79830.56,132.5,-0.10321,8e-05,10.52305]
[1778748475576,39.38,79830.49,132.5,-0.10321,8e-05,10.52353]
[1778748480611,39.38,79830.32,132.5,-0.10323,8e-05,10.52456]
[1778748485646,39.38,79830.73,132.5,-0.1032,8e-05,10.52235]
[1778748490682,39.38,79830.61,132.5,-0.10321,8e-05,10.5231]
[1778748498664,39.38,79830.49,132.5,-0.10322,8e-05,10.52383]
[1778748499908,39.38,79828.1,132.5,-0.1034,8e-05,10.53735]
[1778748500108,39.38,79828.1,132.5,-0.1034,8e-05,10.53735]
[1778748500152,39.38,79822.08,132.5,-0.10387,8e-05,10.57127]
[1778748500805,39.38,79822.08,132.5,-0.10387,8e-05,10.57127]
[1778748501150,39.38,79822.08,132.5,-0.10387,8e-05,10.57127]
[1778748504940,39.38,79820.47,132.5,-0.10401,8e-05,10.58137]
[1778748505546,39.38,79820.45,132.5,-0.10402,8e-05,10.58173]
[1778748509051,39.38,79820.92,132.5,-0.10399,8e-05,10.5798]
[1778748509314,39.38,79820.92,132.5,-0.10399,8e-05,10.5798]
[1778748514855,39.38,79820.66,132.5,-0.10398,8e-05,10.57689]
[1778748519890,39.38,79815.71,132.5,-0.10437,8e-05,10.6049]
[1778748522370,39.38,79815.27,132.5,-0.1044,8e-05,10.60736]
[1778748523171,39.38,79815.41,132.5,-0.10439,8e-05,10.60655]
[1778748525950,39.38,79815.32,132.5,-0.1044,8e-05,10.607]
[1778748526090,39.38,79815.32,132.5,-0.1044,8e-05,10.607]
[1778748526969,39.38,79815.32,132.5,-0.1044,8e-05,10.60694]
[1778748527552,39.38,79815.28,132.5,-0.1044,8e-05,10.60714]
[1778748527882,39.38,79815.28,132.5,-0.1044,8e-05,10.60714]
[1778748533236,39.38,79815.16,132.5,-0.10442,8e-05,10.60853]
[1778748538080,39.39,79816.08,132.5,-0.10436,8e-05,10.60425]
[1778748540032,39.39,79805.01,132.5,-0.10524,8e-05,10.6673]
[1778748544493,39.39,79804.42,132.5,-0.10529,8e-05,10.67092]
[1778748550102,39.39,79803.98,132.5,-0.10533,8e-05,10.67403]
[1778748551683,39.39,79803.98,132.5,-0.10533,8e-05,10.67403]
[1778748558151,39.39,79803.63,132.5,-0.10536,8e-05,10.67647]
[1778748559274,39.39,79804.04,132.5,-0.10533,8e-05,10.67429]
[1778748560176,39.39,79807.2,132.5,-0.10508,8e-05,10.65648]
[1778748561444,39.39,79809.6,132.5,-0.1049,8e-05,10.64301]
[1778748568165,39.39,79809.87,132.5,-0.10488,8e-05,10.64211]
[1778748573264,39.39,79804.3,132.5,-0.1053,8e-05,10.66976]
[1778748579306,39.4,79801.08,132.5,-0.10556,8e-05,10.68843]
[1778748584341,39.4,79798.2,132.5,-0.10579,8e-05,10.70507]
[1778748589376,39.4,79798.1,132.5,-0.1058,8e-05,10.70592]
[1778748589955,39.4,79798.1,132.5,-0.1058,8e-05,10.70592]
[1778748591987,39.4,79793.68,132.5,-0.10615,8e-05,10.73106]
[1778748595304,39.4,79792.59,132.5,-0.10624,8e-05,10.7373]
[1778748599450,39.4,79775.57,132.5,-0.1076,8e-05,10.83376]
[1778748600041,39.4,79775.57,132.5,-0.1076,8e-05,10.83376]
[1778748603778,39.39,79770.6,132.5,-0.10793,8e-05,10.85717]
[1778748606760,39.38,79758.54,132.5,-0.10887,8e-05,10.92383]
[1778748608187,39.38,79757.95,132.5,-0.10892,8e-05,10.92693]
[1778748613555,39.38,79759.16,132.5,-0.1088,8e-05,10.9185]
[1778748618591,39.37,79763.41,132.5,-0.10844,8e-05,10.89312]
[1778748623677,39.37,79765.71,132.5,-0.10825,8e-05,10.8794]
[1778748630675,39.37,79760.87,132.5,-0.10861,8e-05,10.90517]
[1778748634618,39.37,79760.98,132.5,-0.10855,8e-05,10.89912]
[1778748640745,39.36,79767.55,132.5,-0.10801,8e-05,10.86047]
[1778748646017,39.36,79769.38,132.5,-0.10785,8e-05,10.84934]
[1778748646078,39.36,79769.38,132.5,-0.10785,8e-05,10.84934]
[1778748646455,39.36,79769.38,132.5,-0.10785,8e-05,10.84934]
[1778748650304,39.36,79774.63,132.5,-0.10742,8e-05,10.81908]
[1778748652253,39.36,79785.36,132.5,-0.10656,8e-05,10.75797]
[1778748661178,39.36,79790.22,132.5,-0.10618,8e-05,10.73057]
[1778748666298,39.36,79790.23,132.5,-0.10618,8e-05,10.73072]
[1778748671635,39.36,79788.95,132.5,-0.10628,8e-05,10.73793]
[1778748678004,39.36,79776.26,132.5,-0.10729,8e-05,10.80944]
[1778748683510,39.36,79773.88,132.5,-0.10747,8e-05,10.82237]
[1778748686016,39.36,79773.53,132.5,-0.10749,8e-05,10.82389]
[1778748686172,39.36,79773.53,132.5,-0.10749,8e-05,10.82389]
[1778748692105,39.35,79769.66,132.5,-0.10775,8e-05,10.83988]
[1778748696016,39.35,79770.01,132.5,-0.10771,8e-05,10.83732]
[1778748697479,39.35,79769.21,132.5,-0.10777,8e-05,10.8417]
[1778748698067,39.35,79769.93,132.5,-0.10771,8e-05,10.83741]
[1778748699172,39.35,79769.79,132.5,-0.10772,8e-05,10.83803]
[1778748700451,39.35,79769.94,132.5,-0.10771,8e-05,10.83699]
[1778748701991,39.35,79769.86,132.5,-0.10771,8e-05,10.83709]
[1778748704508,39.35,79769.86,132.5,-0.1077,8e-05,10.83673]
[1778748710233,39.35,79772.22,132.5,-0.1075,8e-05,10.82222]
[1778748714662,39.34,79766.12,132.5,-0.10798,8e-05,10.85643]
[1778748716016,39.34,79765.86,132.5,-0.108,8e-05,10.85771]
[1778748721312,39.34,79767.48,132.5,-0.10785,8e-05,10.84714]
[1778748723004,39.34,79768.83,132.5,-0.10774,8e-05,10.83928]
[1778748725821,39.34,79768.17,132.5,-0.10779,8e-05,10.84258]
[1778748726016,39.34,79768.17,132.5,-0.10779,8e-05,10.84258]
[1778748726798,39.34,79768.13,132.5,-0.10779,8e-05,10.84266]
[1778748727246,39.34,79768.13,132.5,-0.10779,8e-05,10.84266]
[1778748727784,39.34,79768.09,132.5,-0.10779,8e-05,10.84274]
[1778748728143,39.34,79768.09,132.5,-0.10779,8e-05,10.84274]
[1778748734013,39.34,79768.1,132.5,-0.10778,8e-05,10.84195]
[1778748742165,39.33,79768.12,132.5,-0.10776,8e-05,10.84053]
[1778748747494,39.33,79768.32,132.5,-0.10773,8e-05,10.83849]
[1778748752529,39.33,79768.25,132.5,-0.10768,8e-05,10.83334]
[1778748756018,39.33,79768.35,132.5,-0.10767,8e-05,10.83232]
[1778748761592,39.33,79766.25,132.5,-0.10783,8e-05,10.84334]
[1778748766627,39.32,79765.45,132.5,-0.10788,8e-05,10.8471]
[1778748771662,39.32,79765.85,132.5,-0.10784,8e-05,10.84401]
[1778748776015,39.32,79773.92,132.5,-0.10718,8e-05,10.79748]
[1778748781734,39.32,79778.14,132.5,-0.10684,8e-05,10.77306]
[1778748787132,39.32,79779.82,132.5,-0.1067,8e-05,10.7633]
[1778748789109,39.32,79779.6,132.5,-0.10671,8e-05,10.76444]
[1778748791805,39.32,79793.51,132.5,-0.1056,8e-05,10.68523]
[1778748793121,39.32,79793.51,132.5,-0.1056,8e-05,10.68523]
[1778748793130,39.32,79793.51,132.5,-0.1056,8e-05,10.68523]
[1778748794115,39.32,79795.47,132.5,-0.10545,8e-05,10.67414]
[1778748796873,39.32,79795.72,132.5,-0.10543,8e-05,10.67286]
[1778748797036,39.32,79795.72,132.5,-0.10543,8e-05,10.67286]
[1778748797061,39.32,79795.72,132.5,-0.10543,8e-05,10.67299]
[1778748804901,39.32,79793.41,132.5,-0.10559,8e-05,10.68423]
[1778748806190,39.32,79793.41,132.5,-0.10559,8e-05,10.68423]
[1778748811950,39.31,79793.62,132.5,-0.10551,8e-05,10.6764]
[1778748816986,39.31,79795.17,132.5,-0.10537,8e-05,10.6661]
[1778748820756,39.31,79795.41,132.5,-0.10534,8e-05,10.66428]
[1778748820758,39.31,79795.41,132.5,-0.10534,8e-05,10.66428]
[1778748821326,39.31,79795.4,132.5,-0.10534,8e-05,10.66411]
[1778748826862,39.3,79798.27,132.5,-0.10509,8e-05,10.64656]
[1778748832090,39.3,79797.89,132.5,-0.10511,8e-05,10.64747]
[1778748835583,39.3,79797.73,132.5,-0.10511,8e-05,10.64796]
[1778748837340,39.3,79803.61,132.5,-0.10464,8e-05,10.61423]
[1778748842236,39.3,79805.83,132.5,-0.10446,8e-05,10.60121]
[1778748851781,39.29,79805.59,132.5,-0.10447,8e-05,10.60156]
[1778748853837,39.29,79804.33,132.5,-0.10455,8e-05,10.60758]
[1778748862226,39.29,79804.35,132.5,-0.10454,8e-05,10.60669]
[1778748867336,39.29,79803.62,132.5,-0.10458,8e-05,10.60956]
[1778748872371,39.28,79804.62,132.5,-0.10445,8e-05,10.59854]
[1778748877406,39.28,79804.44,132.5,-0.10446,8e-05,10.59911]
[1778748882441,39.28,79799.94,132.5,-0.10481,8e-05,10.6241]
[1778748887476,39.28,79799.18,132.5,-0.10486,8e-05,10.6277]
[1778748894488,39.28,79801.42,132.5,-0.10468,8e-05,10.61463]
[1778748899560,39.28,79799.99,132.5,-0.10478,8e-05,10.62173]
[1778748902661,39.28,79797.48,132.5,-0.10497,8e-05,10.63572]
[1778748902700,39.28,79797.48,132.5,-0.10497,8e-05,10.63572]
[1778748902777,39.28,79796.09,132.5,-0.10508,8e-05,10.64346]
[1778748909633,39.28,79789.27,132.5,-0.10563,8e-05,10.68297]
[1778748914668,39.28,79789.22,132.5,-0.10564,8e-05,10.68374]
[1778748917187,39.28,79789.21,132.5,-0.10565,8e-05,10.68398]
[1778748917206,39.28,79789.21,132.5,-0.10565,8e-05,10.68407]
[1778748922321,39.28,79788.9,132.5,-0.10566,8e-05,10.68513]
[1778748927759,39.27,79787.9,132.5,-0.10572,8e-05,10.68915]
[1778748932794,39.27,79787.18,132.5,-0.10572,8e-05,10.68716]
[1778748938775,39.27,79785.98,132.5,-0.1058,8e-05,10.69292]
[1778748944878,39.26,79785.73,132.5,-0.10579,8e-05,10.69204]
[1778748949915,39.26,79786.97,132.5,-0.10567,8e-05,10.68353]
[1778748954950,39.26,79786.13,132.5,-0.10572,8e-05,10.68684]
[1778748960165,39.26,79786.13,132.5,-0.10571,8e-05,10.68623]
[1778748965514,39.25,79787.16,132.5,-0.10559,8e-05,10.678]
[1778748971843,39.25,79787.29,132.5,-0.10556,8e-05,10.67578]
[1778748972799,39.24,79787.29,132.5,-0.10556,8e-05,10.67519]
[1778748976240,39.24,79785.12,132.5,-0.10572,8e-05,10.68662]
[1778748976589,39.24,79785.13,132.5,-0.10571,8e-05,10.68594]
[1778748978111,39.24,79770.27,132.5,-0.10689,8e-05,10.77055]
[1778748986012,39.23,79770.38,132.5,-0.10684,8e-05,10.76665]
[1778748991202,39.23,79770.6,132.5,-0.10677,8e-05,10.75963]
[1778748996237,39.23,79770.66,132.5,-0.10676,8e-05,10.75892]
[1778749000174,39.23,79770.72,132.5,-0.10675,8e-05,10.75836]
[1778749000741,39.23,79770.72,132.5,-0.10675,8e-05,10.75836]
[1778749001071,39.23,79770.73,132.5,-0.10675,8e-05,10.75824]
[1778749001551,39.23,79770.73,132.5,-0.10675,8e-05,10.75824]
[1778749005148,39.23,79775.86,132.5,-0.10634,8e-05,10.72884]
[1778749005428,39.23,79775.86,132.5,-0.10634,8e-05,10.72884]
[1778749005848,39.23,79780.41,132.5,-0.10597,8e-05,10.70292]
[1778749009328,39.23,79792.9,132.5,-0.10497,8e-05,10.63093]
[1778749014763,39.22,79794.09,132.5,-0.10486,8e-05,10.62343]
[1778749014797,39.22,79794.09,132.5,-0.10486,8e-05,10.62343]
[1778749017909,39.22,79800.53,132.5,-0.10435,8e-05,10.58643]
[1778749026028,39.22,79804.3,132.5,-0.10404,8e-05,10.56415]
[1778749032490,39.22,79804.1,132.5,-0.10405,8e-05,10.56473]
[1778749039539,39.22,79804.6,132.5,-0.104,8e-05,10.56143]
[1778749044575,39.22,79804.54,132.5,-0.104,8e-05,10.5615]
[1778749049610,39.22,79804.63,132.5,-0.10399,8e-05,10.56069]
[1778749055652,39.22,79804.88,132.5,-0.10393,8e-05,10.55415]
[1778749060688,39.22,79801.36,132.5,-0.1042,8e-05,10.57371]
[1778749065722,39.21,79798.41,132.5,-0.10442,8e-05,10.58994]
[1778749071764,39.21,79797.99,132.5,-0.10445,8e-05,10.59162]
[1778749076802,39.21,79798.12,132.5,-0.10443,8e-05,10.59033]
[1778749081837,39.21,79798.11,132.5,-0.10442,8e-05,10.58983]
[1778749086872,39.21,79798.0,132.5,-0.10442,8e-05,10.58991]
[1778749091907,39.21,79798.4,132.5,-0.10438,8e-05,10.58707]
[1778749096942,39.21,79798.52,132.5,-0.10437,8e-05,10.58584]
[1778749109026,39.2,79798.5,132.5,-0.10435,8e-05,10.58457]
[1778749114063,39.2,79798.46,132.5,-0.10431,8e-05,10.5794]
[1778749119098,39.2,79796.88,132.5,-0.10442,8e-05,10.58769]
[1778749124134,39.2,79796.41,132.5,-0.10445,8e-05,10.58965]
[1778749128384,39.2,79796.58,132.5,-0.10443,8e-05,10.58825]
[1778749129335,39.2,79796.95,132.5,-0.1044,8e-05,10.58586]
[1778749129556,39.2,79796.95,132.5,-0.1044,8e-05,10.58586]
[1778749130445,39.2,79795.41,132.5,-0.10452,8e-05,10.59445]
[1778749130486,39.2,79790.88,132.5,-0.10487,8e-05,10.62002]
[1778749134799,39.2,79788.22,132.5,-0.10509,8e-05,10.63537]
[1778749135070,39.2,79788.22,132.5,-0.10509,8e-05,10.63537]
[1778749134900,39.2,79788.81,132.5,-0.10504,8e-05,10.63224]
[1778749135669,39.2,79788.81,132.5,-0.10504,8e-05,10.63224]
[1778749136106,39.2,79788.81,132.5,-0.10504,8e-05,10.63224]
[1778749136683,39.2,79788.28,132.5,-0.10509,8e-05,10.63537]
[1778749138240,39.2,79788.41,132.5,-0.10508,8e-05,10.63474]
[1778749139002,39.2,79788.41,132.5,-0.10508,8e-05,10.63474]
[1778749139413,39.2,79789.19,132.5,-0.10501,8e-05,10.62989]
[1778749139514,39.2,79787.47,132.5,-0.10514,8e-05,10.63947]
[1778749141332,39.2,79786.3,132.5,-0.10524,8e-05,10.64612]
[1778749141914,39.2,79786.3,132.5,-0.10524,8e-05,10.64612]
[1778749142013,39.2,79785.41,132.5,-0.10531,8e-05,10.6514]
[1778749147295,39.19,79786.35,132.5,-0.10522,8e-05,10.64499]
[1778749152956,39.19,79786.84,132.5,-0.10517,8e-05,10.64117]
[1778749152960,39.19,79786.84,132.5,-0.10517,8e-05,10.64117]
[1778749158372,39.19,79785.95,132.5,-0.10522,8e-05,10.64484]
[1778749161835,39.19,79786.09,132.5,-0.1052,8e-05,10.64367]
[1778749161936,39.19,79786.17,132.5,-0.1052,8e-05,10.64304]
[1778749162812,39.19,79786.17,132.5,-0.1052,8e-05,10.64304]
[1778749162913,39.19,79785.85,132.5,-0.10522,8e-05,10.64501]
[1778749164846,39.19,79785.31,132.5,-0.10526,8e-05,10.6479]
[1778749170179,39.18,79785.8,132.5,-0.10521,8e-05,10.64409]
[1778749170456,39.18,79785.85,132.5,-0.10521,8e-05,10.64397]
[1778749174646,39.18,79785.85,132.5,-0.10517,8e-05,10.63953]
[1778749174747,39.19,79785.85,132.5,-0.10518,8e-05,10.63986]
[1778749178984,39.18,79786.82,132.5,-0.1051,8e-05,10.63389]
[1778749179038,39.18,79787.4,132.5,-0.10505,8e-05,10.63046]
[1778749180169,39.18,79786.65,132.5,-0.10511,8e-05,10.63493]
[1778749181533,39.18,79786.71,132.5,-0.1051,8e-05,10.63432]
[1778749186568,39.18,79786.48,132.5,-0.10511,8e-05,10.635]
[1778749192610,39.18,79785.72,132.5,-0.10516,8e-05,10.63856]
[1778749197645,39.18,79787.25,132.5,-0.10503,8e-05,10.62929]
[1778749201626,39.18,79787.4,132.5,-0.10502,8e-05,10.62813]
[1778749201659,39.18,79787.4,132.5,-0.10502,8e-05,10.62813]
[1778749201864,39.18,79787.4,132.5,-0.10502,8e-05,10.62813]
[1778749202465,39.18,79788.35,132.5,-0.10494,8e-05,10.62263]
[1778749202501,39.18,79788.35,132.5,-0.10494,8e-05,10.62263]
[1778749203127,39.18,79788.35,132.5,-0.10494,8e-05,10.62263]
[1778749202868,39.18,79807.87,132.5,-0.1034,8e-05,10.51179]
[1778749203251,39.18,79807.87,132.5,-0.1034,8e-05,10.51179]
[1778749203278,39.18,79807.87,132.5,-0.1034,8e-05,10.51179]
[1778749203651,39.18,79807.87,132.5,-0.1034,8e-05,10.51179]
[1778749203718,39.18,79807.87,132.5,-0.1034,8e-05,10.51179]
[1778749203840,39.18,79807.87,132.5,-0.1034,8e-05,10.51179]
[1778749203963,39.18,79824.44,132.5,-0.10211,8e-05,10.41851]
[1778749205051,39.18,79824.44,132.5,-0.10211,8e-05,10.41851]
[1778749205133,39.18,79834.94,132.5,-0.1013,8e-05,10.35953]
[1778749205687,39.18,79834.94,132.5,-0.1013,8e-05,10.35953]
[1778749205725,39.18,79834.94,132.5,-0.1013,8e-05,10.35953]
[1778749205891,39.18,79834.94,132.5,-0.1013,8e-05,10.35953]
[1778749207051,39.18,79842.29,132.5,-0.10073,8e-05,10.31846]
[1778749207740,39.18,79860.31,132.5,-0.09936,8e-05,10.21787]
[1778749208609,39.18,79860.31,132.5,-0.09936,8e-05,10.21787]
[1778749208892,39.18,79860.31,132.5,-0.09936,8e-05,10.21787]
[1778749210986,39.18,79853.93,132.5,-0.09985,8e-05,10.25421]
[1778749211930,39.18,79851.62,132.5,-0.10003,8e-05,10.26741]
[1778749212031,39.18,79861.92,132.5,-0.09925,8e-05,10.20989]
[1778749212480,39.18,79861.92,132.5,-0.09925,8e-05,10.20989]
[1778749212548,39.18,79861.92,132.5,-0.09925,8e-05,10.20989]
[1778749212911,39.18,79861.92,132.5,-0.09925,8e-05,10.20989]
[1778749213627,39.18,79863.51,132.5,-0.09913,8e-05,10.20129]
[1778749213946,39.18,79863.51,132.5,-0.09913,8e-05,10.20129]
[1778749216009,39.19,79852.35,132.5,-0.10001,8e-05,10.26535]
[1778749216355,39.19,79852.35,132.5,-0.10001,8e-05,10.26535]
[1778749217237,39.19,79852.6,132.5,-0.09999,8e-05,10.26438]
[1778749218733,39.19,79852.6,132.5,-0.09999,8e-05,10.26438]
[1778749222850,39.2,79841.07,132.5,-0.10091,8e-05,10.33166]
[1778749224718,39.2,79838.44,132.5,-0.10112,8e-05,10.34679]
[1778749229899,39.2,79853.99,132.5,-0.09995,8e-05,10.2617]
[1778749234939,39.21,79855.07,132.5,-0.09986,8e-05,10.25315]
[1778749239974,39.21,79855.01,132.5,-0.0999,8e-05,10.25573]
[1778749243376,39.22,79854.67,132.5,-0.09994,8e-05,10.25895]
[1778749246435,39.22,79853.77,132.5,-0.10003,8e-05,10.26528]
[1778749250043,39.22,79853.73,132.5,-0.10004,8e-05,10.26635]
[1778749252665,39.22,79843.0,132.5,-0.10088,8e-05,10.3281]
[1778749260031,39.23,79833.12,132.5,-0.10167,8e-05,10.38567]
[1778749260531,39.23,79832.96,132.5,-0.10169,8e-05,10.38681]
[1778749261845,39.23,79829.5,132.5,-0.10196,8e-05,10.40653]
[1778749267166,39.23,79835.19,132.5,-0.10154,8e-05,10.37591]
[1778749272201,39.24,79830.57,132.5,-0.10191,8e-05,10.40303]
[1778749277236,39.24,79837.86,132.5,-0.10137,8e-05,10.36328]
[1778749282276,39.24,79829.07,132.5,-0.10206,8e-05,10.41405]
[1778749287309,39.24,79828.02,132.5,-0.10216,8e-05,10.42089]
[1778749292344,39.25,79832.22,132.5,-0.10181,8e-05,10.39342]
[1778749297379,39.25,79831.64,132.5,-0.10187,8e-05,10.39781]
[1778749303421,39.25,79832.98,132.5,-0.10178,8e-05,10.39163]
[1778749308456,39.26,79832.42,132.5,-0.10184,8e-05,10.39594]
[1778749313491,39.26,79830.53,132.5,-0.102,8e-05,10.4077]
[1778749318526,39.26,79829.0,132.5,-0.10214,8e-05,10.41754]
[1778749323561,39.26,79829.25,132.5,-0.10213,8e-05,10.41713]
[1778749327308,39.26,79829.45,132.5,-0.10212,8e-05,10.41639]
[1778749327407,39.26,79829.23,132.5,-0.10214,8e-05,10.41783]
[1778749328106,39.26,79829.23,132.5,-0.10214,8e-05,10.41783]
[1778749328128,39.27,79824.42,132.5,-0.10252,8e-05,10.44512]
[1778749329075,39.27,79824.42,132.5,-0.10252,8e-05,10.44512]
[1778749329159,39.27,79821.91,132.5,-0.10272,8e-05,10.45975]
[1778749329352,39.27,79821.91,132.5,-0.10272,8e-05,10.45975]
[1778749329595,39.27,79821.91,132.5,-0.10272,8e-05,10.45975]
[1778749330121,39.27,79821.91,132.5,-0.10272,8e-05,10.45975]
[1778749330274,39.27,79820.93,132.5,-0.1028,8e-05,10.46573]
[1778749331367,39.27,79820.93,132.5,-0.1028,8e-05,10.46573]
[1778749331621,39.27,79820.77,132.5,-0.10282,8e-05,10.46752]
[1778749338999,39.27,79820.85,132.5,-0.10282,8e-05,10.4675]
[1778749344094,39.27,79818.02,132.5,-0.10305,8e-05,10.48412]
[1778749349003,39.27,79817.65,132.5,-0.10308,8e-05,10.48636]
[1778749349101,39.27,79817.58,132.5,-0.10309,8e-05,10.48704]
[1778749350968,39.27,79816.02,132.5,-0.10322,8e-05,10.49624]
[1778749351069,39.28,79815.94,132.5,-0.10319,8e-05,10.49231]
[1778749357081,39.28,79816.7,132.5,-0.10314,8e-05,10.48831]
[1778749362920,39.28,79811.44,132.5,-0.10356,8e-05,10.51845]
[1778749363133,39.28,79811.88,132.5,-0.10352,8e-05,10.51598]
[1778749365063,39.28,79809.72,132.5,-0.1037,8e-05,10.52854]
[1778749365301,39.28,79809.41,132.5,-0.10373,8e-05,10.53062]
[1778749365920,39.28,79809.41,132.5,-0.10373,8e-05,10.53062]
[1778749365924,39.28,79827.0,132.5,-0.10235,8e-05,10.43137]
[1778749366525,39.28,79827.0,132.5,-0.10235,8e-05,10.43137]
[1778749366974,39.28,79827.0,132.5,-0.10235,8e-05,10.43137]
[1778749367138,39.28,79827.0,132.5,-0.10235,8e-05,10.43137]
[1778749367169,39.28,79827.0,132.5,-0.10235,8e-05,10.43137]
[1778749367418,39.28,79832.35,132.5,-0.10194,8e-05,10.40141]
[1778749367533,39.28,79832.35,132.5,-0.10194,8e-05,10.40141]
[1778749370369,39.28,79844.17,132.5,-0.10103,8e-05,10.33545]
[1778749371037,39.28,79844.79,132.5,-0.10099,8e-05,10.33227]
[1778749376076,39.28,79845.47,132.5,-0.10096,8e-05,10.33014]
[1778749381971,39.29,79845.97,132.5,-0.10095,8e-05,10.32948]
[1778749387006,39.29,79845.17,132.5,-0.10103,8e-05,10.33542]
[1778749392041,39.3,79847.27,132.5,-0.10089,8e-05,10.32506]
[1778749398063,39.3,79846.76,132.5,-0.10094,8e-05,10.32911]
[1778749401600,39.3,79839.95,132.5,-0.10148,8e-05,10.36839]
[1778749401716,39.3,79839.95,132.5,-0.10148,8e-05,10.36839]
[1778749408153,39.31,79839.58,132.5,-0.10153,8e-05,10.37227]
[1778749408476,39.31,79839.58,132.5,-0.10153,8e-05,10.37227]
[1778749414195,39.31,79839.08,132.5,-0.10155,8e-05,10.37161]
[1778749419230,39.31,79834.96,132.5,-0.10188,8e-05,10.39579]
[1778749424266,39.31,79844.55,132.5,-0.10116,8e-05,10.34301]
[1778749428293,39.32,79845.23,132.5,-0.10111,8e-05,10.33999]
[1778749434336,39.32,79839.09,132.5,-0.10161,8e-05,10.37612]
[1778749439371,39.32,79838.7,132.5,-0.10165,8e-05,10.37932]
[1778749444406,39.33,79838.86,132.5,-0.10165,8e-05,10.37942]
[1778749449999,39.33,79838.72,132.5,-0.10167,8e-05,10.3804]
[1778749456491,39.33,79840.93,132.5,-0.10153,8e-05,10.37022]
[1778749461526,39.33,79840.56,132.5,-0.10157,8e-05,10.37331]
[1778749466562,39.34,79838.77,132.5,-0.10172,8e-05,10.38432]
[1778749472610,39.34,79838.87,132.5,-0.10169,8e-05,10.38008]
[1778749477645,39.34,79839.22,132.5,-0.10167,8e-05,10.37906]
[1778749483216,39.34,79835.46,132.5,-0.10198,8e-05,10.40108]
[1778749483405,39.34,79832.66,132.5,-0.1022,8e-05,10.41697]
[1778749484695,39.35,79819.02,132.5,-0.10327,8e-05,10.49457]
[1778749490070,39.35,79820.01,132.5,-0.10321,8e-05,10.49031]
[1778749493418,39.35,79823.05,132.5,-0.10299,8e-05,10.47423]
[1778749493967,39.35,79825.79,132.5,-0.10278,8e-05,10.45916]
[1778749493998,39.35,79825.79,132.5,-0.10278,8e-05,10.45916]
[1778749494131,39.35,79827.71,132.5,-0.10263,8e-05,10.44841]
[1778749499062,39.35,79823.4,132.5,-0.10297,8e-05,10.47294]
[1778749499163,39.35,79822.0,132.5,-0.10308,8e-05,10.48085]
[1778749504909,39.36,79814.06,132.5,-0.10372,8e-05,10.52709]
[1778749504972,39.36,79814.11,132.5,-0.10372,8e-05,10.52708]
[1778749505896,39.36,79814.11,132.5,-0.10372,8e-05,10.52708]
[1778749505927,39.36,79814.11,132.5,-0.10372,8e-05,10.52708]
[1778749506973,39.36,79819.34,132.5,-0.10331,8e-05,10.49753]
[1778749510257,39.36,79824.29,132.5,-0.10292,8e-05,10.46967]
[1778749510357,39.36,79823.2,132.5,-0.10301,8e-05,10.47584]
[1778749510888,39.36,79823.2,132.5,-0.10301,8e-05,10.47584]
[1778749510975,39.36,79823.1,132.5,-0.10302,8e-05,10.47675]
[1778749516101,39.36,79823.4,132.5,-0.103,8e-05,10.47515]
[1778749516158,39.36,79824.34,132.5,-0.10293,8e-05,10.46989]
[1778749516901,39.36,79824.34,132.5,-0.10293,8e-05,10.46989]
[1778749516919,39.36,79824.12,132.5,-0.10295,8e-05,10.47148]
[1778749523626,39.36,79824.67,132.5,-0.10291,8e-05,10.46854]
[1778749523654,39.36,79824.67,132.5,-0.10291,8e-05,10.46854]
[1778749523796,39.36,79824.67,132.5,-0.10291,8e-05,10.46854]
[1778749529157,39.36,79827.0,132.5,-0.10273,8e-05,10.45578]
[1778749535045,39.36,79824.09,132.5,-0.10292,8e-05,10.46773]
[1778749540343,39.36,79827.18,132.5,-0.10268,8e-05,10.45052]
[1778749540437,39.36,79826.5,132.5,-0.10274,8e-05,10.4544]
[1778749545837,39.37,79826.79,132.5,-0.10274,8e-05,10.45467]
[1778749546122,39.37,79827.41,132.5,-0.1027,8e-05,10.45157]
[1778749547156,39.37,79827.41,132.5,-0.1027,8e-05,10.45157]
[1778749547192,39.37,79827.41,132.5,-0.1027,8e-05,10.45163]
[1778749547660,39.37,79827.41,132.5,-0.1027,8e-05,10.45163]
[1778749548136,39.37,79827.33,132.5,-0.10271,8e-05,10.45247]
[1778749548829,39.37,79827.33,132.5,-0.10271,8e-05,10.45247]
[1778749549265,39.37,79826.71,132.5,-0.10276,8e-05,10.45602]
[1778749555185,39.37,79827.65,132.5,-0.10272,8e-05,10.45304]
[1778749559088,39.38,79827.01,132.5,-0.10278,8e-05,10.45779]
[1778749559102,39.38,79827.01,132.5,-0.10278,8e-05,10.45779]
[1778749559130,39.38,79827.01,132.5,-0.10278,8e-05,10.45779]
[1778749559190,39.38,79827.01,132.5,-0.10279,8e-05,10.45817]
[1778749560603,39.38,79827.01,132.5,-0.10279,8e-05,10.45817]
[1778749562453,39.38,79827.01,132.5,-0.10279,8e-05,10.45822]
[1778749562476,39.38,79827.56,132.5,-0.10275,8e-05,10.45523]
[1778749564182,39.38,79826.64,132.5,-0.10282,8e-05,10.46079]
[1778749564199,39.38,79826.64,132.5,-0.10282,8e-05,10.46079]
[1778749564226,39.38,79826.64,132.5,-0.10282,8e-05,10.46079]
[1778749564322,39.38,79826.64,132.5,-0.10282,8e-05,10.46079]
[1778749564423,39.38,79827.21,132.5,-0.10278,8e-05,10.45796]
[1778749566023,39.38,79825.92,132.5,-0.10289,8e-05,10.46526]
[1778749566411,39.38,79825.92,132.5,-0.10289,8e-05,10.46526]
[1778749570833,39.38,79824.62,132.5,-0.10299,8e-05,10.47274]
[1778749571298,39.38,79824.9,132.5,-0.10297,8e-05,10.4712]
[1778749576333,39.38,79826.28,132.5,-0.10288,8e-05,10.46524]
[1778749580070,39.39,79827.96,132.5,-0.10277,8e-05,10.45692]
[1778749580361,39.39,79828.62,132.5,-0.10272,8e-05,10.45359]
[1778749585396,39.39,79828.33,132.5,-0.10275,8e-05,10.45553]
[1778749590431,39.39,79828.13,132.5,-0.10277,8e-05,10.45696]
[1778749591016,39.39,79828.13,132.5,-0.10277,8e-05,10.45696]
[1778749591040,39.39,79828.13,132.5,-0.10277,8e-05,10.45696]
[1778749593574,39.39,79828.86,132.5,-0.10267,8e-05,10.44821]
[1778749596474,39.39,79839.0,132.5,-0.10189,8e-05,10.39168]
[1778749600388,39.39,79838.83,132.5,-0.10191,8e-05,10.39294]
[1778749603652,39.39,79851.35,132.5,-0.10096,8e-05,10.32378]
[1778749610610,39.4,79854.42,132.5,-0.10074,8e-05,10.30787]
[1778749616005,39.4,79857.96,132.5,-0.1005,8e-05,10.29001]
[1778749622279,39.41,79859.0,132.5,-0.10044,8e-05,10.28563]
[1778749624993,39.41,79847.71,132.5,-0.10132,8e-05,10.35008]
[1778749631384,39.41,79845.08,132.5,-0.10153,8e-05,10.36555]
[1778749635370,39.41,79845.81,132.5,-0.10149,8e-05,10.36228]
[1778749642818,39.42,79844.74,132.5,-0.10159,8e-05,10.36965]
[1778749647853,39.42,79840.45,132.5,-0.10193,8e-05,10.39466]
[1778749652889,39.42,79837.98,132.5,-0.10209,8e-05,10.40433]
[1778749657923,39.42,79842.73,132.5,-0.10173,8e-05,10.37836]
[1778749662958,39.42,79842.98,132.5,-0.10172,8e-05,10.37774]
[1778749667993,39.42,79843.1,132.5,-0.10173,8e-05,10.37786]
[1778749673028,39.43,79843.29,132.5,-0.10172,8e-05,10.3776]
[1778749678063,39.43,79837.87,132.5,-0.10215,8e-05,10.40872]
[1778749683098,39.43,79837.91,132.5,-0.10216,8e-05,10.40907]
[1778749688133,39.43,79835.95,132.5,-0.10231,8e-05,10.42062]
[1778749693168,39.43,79835.82,132.5,-0.10233,8e-05,10.42188]
[1778749698203,39.43,79837.01,132.5,-0.10225,8e-05,10.41577]
[1778749701748,39.43,79837.0,132.5,-0.10225,8e-05,10.41607]
[1778749707902,39.44,79829.27,132.5,-0.10286,8e-05,10.45997]
[1778749709670,39.44,79829.18,132.5,-0.10287,8e-05,10.46053]
[1778749715609,39.44,79828.77,132.5,-0.10286,8e-05,10.45837]
[1778749717922,39.44,79826.63,132.5,-0.10303,8e-05,10.47053]
[1778749723379,39.44,79825.96,132.5,-0.10309,8e-05,10.47445]
[1778749724110,39.44,79825.96,132.5,-0.10309,8e-05,10.47445]
[1778749730304,39.44,79831.7,132.5,-0.10264,8e-05,10.44241]
[1778749732367,39.44,79831.29,132.5,-0.10268,8e-05,10.44485]
[1778749738484,39.44,79830.27,132.5,-0.10276,8e-05,10.45101]
[1778749739976,39.44,79830.47,132.5,-0.10275,8e-05,10.44995]
[1778749740498,39.44,79830.43,132.5,-0.10275,8e-05,10.45023]
[1778749745533,39.44,79831.48,132.5,-0.10269,8e-05,10.44628]
[1778749751655,39.45,79832.28,132.5,-0.10265,8e-05,10.44296]
[1778749751756,39.45,79832.28,132.5,-0.10266,8e-05,10.4441]
[1778749753000,39.45,79832.73,132.5,-0.10263,8e-05,10.44163]
[1778749756561,39.45,79832.73,132.5,-0.10263,8e-05,10.44174]
[1778749758336,39.45,79832.73,132.5,-0.10263,8e-05,10.44185]
[1778749758364,39.45,79832.73,132.5,-0.10263,8e-05,10.44185]
[1778749760577,39.45,79832.7,132.5,-0.10264,8e-05,10.44217]
[1778749760606,39.45,79832.7,132.5,-0.10264,8e-05,10.44217]
[1778749762396,39.45,79832.8,132.5,-0.10263,8e-05,10.44169]
[1778749768229,39.45,79832.49,132.5,-0.10266,8e-05,10.4436]
[1778749768253,39.45,79832.49,132.5,-0.10266,8e-05,10.4436]
[1778749773240,39.45,79834.29,132.5,-0.10248,8e-05,10.42893]
[1778749773424,39.45,79834.29,132.5,-0.10248,8e-05,10.42893]
[1778749774232,39.45,79838.15,132.5,-0.10218,8e-05,10.40733]
[1778749774261,39.45,79838.15,132.5,-0.10218,8e-05,10.40733]
[1778749775898,39.45,79839.63,132.5,-0.10207,8e-05,10.39921]
[1778749781785,39.45,79840.89,132.5,-0.10198,8e-05,10.39273]
[1778749786820,39.45,79839.66,132.5,-0.10208,8e-05,10.40016]
[1778749792862,39.46,79839.72,132.5,-0.10209,8e-05,10.40043]
[1778749798147,39.46,79839.71,132.5,-0.10209,8e-05,10.40089]
[1778749802750,39.46,79839.5,132.5,-0.10211,8e-05,10.40247]
[1778749803273,39.46,79839.75,132.5,-0.1021,8e-05,10.40126]
[1778749803723,39.46,79850.96,132.5,-0.10123,8e-05,10.33853]
[1778749804690,39.46,79850.96,132.5,-0.10123,8e-05,10.33853]
[1778749804790,39.46,79867.65,132.5,-0.09996,8e-05,10.24569]
[1778749810612,39.46,79872.61,132.5,-0.09959,8e-05,10.21865]
[1778749810853,39.46,79872.61,132.5,-0.09959,8e-05,10.21865]
[1778749813754,39.46,79873.89,132.5,-0.09951,8e-05,10.21247]
[1778749813806,39.46,79862.93,132.5,-0.10034,8e-05,10.27389]
[1778749814259,39.46,79862.93,132.5,-0.10034,8e-05,10.27389]
[1778749814365,39.46,79862.93,132.5,-0.10034,8e-05,10.27389]
[1778749814443,39.46,79862.93,132.5,-0.10034,8e-05,10.27389]
[1778749814504,39.46,79862.93,132.5,-0.10034,8e-05,10.27389]
[1778749814810,39.46,79844.33,132.5,-0.10178,8e-05,10.37809]
[1778749815273,39.46,79844.33,132.5,-0.10178,8e-05,10.37809]
[1778749815664,39.46,79844.33,132.5,-0.10178,8e-05,10.37809]
[1778749815722,39.46,79844.33,132.5,-0.10178,8e-05,10.37809]
[1778749815871,39.46,79813.62,132.5,-0.10417,8e-05,10.55065]
[1778749816855,39.47,79803.17,132.5,-0.10499,8e-05,10.60975]
[1778749821869,39.47,79796.67,132.5,-0.10551,8e-05,10.64671]
[1778749822522,39.47,79796.67,132.5,-0.10551,8e-05,10.64671]
[1778749824102,39.47,79781.51,132.5,-0.10673,8e-05,10.73315]
[1778749827429,39.47,79791.75,132.5,-0.10591,8e-05,10.67514]
[1778749828070,39.47,79791.75,132.5,-0.10591,8e-05,10.67514]
[1778749834519,39.47,79792.84,132.5,-0.10578,8e-05,10.66408]
[1778749837193,39.47,79803.09,132.5,-0.10497,8e-05,10.60629]
[1778749843818,39.47,79804.26,132.5,-0.10488,8e-05,10.60007]
[1778749849215,39.47,79807.81,132.5,-0.10461,8e-05,10.58052]
[1778749849282,39.47,79811.45,132.5,-0.10433,8e-05,10.5601]
[1778749850091,39.47,79811.45,132.5,-0.10433,8e-05,10.5601]
[1778749850157,39.47,79811.45,132.5,-0.10433,8e-05,10.5601]
[1778749850921,39.47,79811.45,132.5,-0.10433,8e-05,10.5601]
[1778749851705,39.47,79813.28,132.5,-0.10418,8e-05,10.5496]
[1778749856212,39.47,79813.17,132.5,-0.10418,8e-05,10.54948]
[1778749856332,39.47,79811.64,132.5,-0.10429,8e-05,10.55773]
[1778749861367,39.47,79802.78,132.5,-0.105,8e-05,10.6081]
[1778749866402,39.47,79792.88,132.5,-0.10578,8e-05,10.66427]
[1778749871437,39.47,79792.63,132.5,-0.1058,8e-05,10.66567]
[1778749876893,39.47,79800.64,132.5,-0.10517,8e-05,10.62054]
[1778749883693,39.47,79794.77,132.5,-0.10564,8e-05,10.65412]
[1778749890576,39.47,79787.62,132.5,-0.10621,8e-05,10.69432]
[1778749895611,39.47,79781.48,132.5,-0.10666,8e-05,10.72437]
[1778749900646,39.47,79783.21,132.5,-0.10653,8e-05,10.71521]
[1778749905681,39.47,79792.76,132.5,-0.10577,8e-05,10.66155]
[1778749910716,39.47,79794.48,132.5,-0.10564,8e-05,10.65189]
[1778749915751,39.47,79794.85,132.5,-0.10561,8e-05,10.64987]
[1778749920794,39.47,79797.79,132.5,-0.10538,8e-05,10.63336]
[1778749925827,39.47,79796.16,132.5,-0.10551,8e-05,10.64263]
[1778749930861,39.47,79804.57,132.5,-0.10485,8e-05,10.59559]
[1778749933325,39.47,79804.41,132.5,-0.10486,8e-05,10.59663]
[1778749933882,39.47,79804.62,132.5,-0.10485,8e-05,10.59551]
[1778749938917,39.47,79804.45,132.5,-0.10484,8e-05,10.59516]
[1778749943952,39.47,79805.46,132.5,-0.10475,8e-05,10.58817]
[1778749948987,39.46,79803.83,132.5,-0.10486,8e-05,10.59604]
[1778749954023,39.46,79804.71,132.5,-0.10473,8e-05,10.58497]
[1778749957220,39.46,79805.27,132.5,-0.10468,8e-05,10.58129]
[1778749957252,39.46,79805.27,132.5,-0.10468,8e-05,10.58129]
[1778749958654,39.46,79805.27,132.5,-0.10467,8e-05,10.58079]
[1778749958743,39.46,79805.27,132.5,-0.10467,8e-05,10.58079]
[1778749958869,39.46,79805.27,132.5,-0.10467,8e-05,10.58079]
[1778749960637,39.46,79818.14,132.5,-0.10365,8e-05,10.50785]
[1778749970134,39.46,79824.03,132.5,-0.10318,8e-05,10.47388]
[1778749971191,39.46,79824.03,132.5,-0.10318,8e-05,10.47388]
[1778749973236,39.45,79825.59,132.5,-0.10306,8e-05,10.46498]
[1778749979199,39.45,79825.38,132.5,-0.10307,8e-05,10.46571]
[1778749984234,39.45,79822.55,132.5,-0.10329,8e-05,10.4814]
[1778749987663,39.45,79821.94,132.5,-0.10333,8e-05,10.48468]
[1778749994471,39.45,79821.32,132.5,-0.10338,8e-05,10.48774]
[1778749999909,39.45,79822.6,132.5,-0.10327,8e-05,10.48034]
[1778750005383,39.45,79821.99,132.5,-0.10331,8e-05,10.48335]
[1778750010418,39.45,79822.79,132.5,-0.10325,8e-05,10.47876]
[1778750012599,39.45,79822.41,132.5,-0.10324,8e-05,10.47611]
[1778750012927,39.45,79822.41,132.5,-0.10324,8e-05,10.47611]
[1778750020491,39.45,79822.87,132.5,-0.1032,8e-05,10.47353]
[1778750024283,39.45,79816.33,132.5,-0.10372,8e-05,10.51036]
[1778750024845,39.45,79816.33,132.5,-0.10372,8e-05,10.51036]
[1778750031568,39.45,79808.11,132.5,-0.10435,8e-05,10.55584]
[1778750036603,39.45,79807.99,132.5,-0.10435,8e-05,10.55596]
[1778750041556,39.45,79807.37,132.5,-0.1044,8e-05,10.5591]
[1778750047681,39.44,79801.33,132.5,-0.10483,8e-05,10.58997]
[1778750052716,39.44,79799.86,132.5,-0.10494,8e-05,10.59752]
[1778750053472,39.44,79799.86,132.5,-0.10494,8e-05,10.59752]
[1778750058956,39.43,79798.14,132.5,-0.10506,8e-05,10.60622]
[1778750064800,39.43,79803.38,132.5,-0.10463,8e-05,10.57561]
[1778750069804,39.43,79803.38,132.5,-0.10463,8e-05,10.57561]
[1778750075877,39.43,79802.81,132.5,-0.10461,8e-05,10.57257]
[1778750080912,39.43,79802.81,132.5,-0.10461,8e-05,10.5719]
[1778750085947,39.42,79803.45,132.5,-0.10455,8e-05,10.56764]
[1778750090982,39.42,79801.18,132.5,-0.10472,8e-05,10.57979]
[1778750096018,39.42,79799.58,132.5,-0.10483,8e-05,10.58807]
[1778750101052,39.42,79796.55,132.5,-0.10506,8e-05,10.60436]
[1778750102325,39.42,79795.2,132.5,-0.10517,8e-05,10.61181]
[1778750103067,39.42,79791.07,132.5,-0.10549,8e-05,10.63497]
[1778750108123,39.42,79785.41,132.5,-0.10595,8e-05,10.66736]
[1778750113159,39.42,79786.08,132.5,-0.1059,8e-05,10.66382]
[1778750119100,39.42,79785.87,132.5,-0.10592,8e-05,10.66521]
[1778750120030,39.42,79785.87,132.5,-0.10592,8e-05,10.6653]
[1778750120077,39.42,79785.87,132.5,-0.10592,8e-05,10.66535]
[1778750120544,39.42,79785.87,132.5,-0.10592,8e-05,10.66535]
[1778750121215,39.42,79785.67,132.5,-0.10593,8e-05,10.66621]
[1778750121569,39.42,79785.67,132.5,-0.10593,8e-05,10.66621]
[1778750122018,39.42,79785.67,132.5,-0.10593,8e-05,10.66621]
[1778750122904,39.42,79786.03,132.5,-0.1059,8e-05,10.66422]
[1778750123229,39.42,79787.68,132.5,-0.10577,8e-05,10.65492]
[1778750124595,39.42,79787.68,132.5,-0.10577,8e-05,10.65492]
[1778750124996,39.42,79787.82,132.5,-0.10575,8e-05,10.65359]
[1778750130239,39.42,79788.12,132.5,-0.10573,8e-05,10.65206]
[1778750130511,39.42,79788.82,132.5,-0.10568,8e-05,10.64815]
[1778750133478,39.42,79788.53,132.5,-0.10566,8e-05,10.64514]
[1778750133579,39.42,79788.7,132.5,-0.10565,8e-05,10.64427]
[1778750138960,39.42,79793.06,132.5,-0.10529,8e-05,10.61877]
[1778750144376,39.41,79792.02,132.5,-0.10535,8e-05,10.62284]
[1778750149411,39.41,79789.32,132.5,-0.10554,8e-05,10.63646]
[1778750152608,39.41,79789.47,132.5,-0.10552,8e-05,10.63531]
[1778750153347,39.41,79789.47,132.5,-0.10552,8e-05,10.63473]
[1778750158474,39.4,79786.69,132.5,-0.10571,8e-05,10.64868]
[1778750163509,39.4,79787.63,132.5,-0.10562,8e-05,10.64175]
[1778750168544,39.4,79787.86,132.5,-0.10558,8e-05,10.63887]
[1778750173579,39.39,79787.24,132.5,-0.1056,8e-05,10.64078]
[1778750174960,39.39,79787.24,132.5,-0.1056,8e-05,10.64078]
[1778750176016,39.39,79785.99,132.5,-0.1057,8e-05,10.64754]
[1778750176111,39.39,79781.3,132.5,-0.10607,8e-05,10.67377]
[1778750181159,39.39,79773.22,132.5,-0.10671,8e-05,10.71923]
[1778750186413,39.39,79769.9,132.5,-0.10696,8e-05,10.73734]
[1778750193042,39.38,79762.49,132.5,-0.10751,8e-05,10.77361]
[1778750198755,39.38,79763.65,132.5,-0.10739,8e-05,10.76566]
[1778750203987,39.38,79766.62,132.5,-0.10715,8e-05,10.74807]
[1778750209832,39.38,79768.43,132.5,-0.10699,8e-05,10.73684]
[1778750214867,39.38,79767.43,132.5,-0.10706,8e-05,10.74176]
[1778750219208,39.37,79767.21,132.5,-0.10707,8e-05,10.74257]
[1778750219230,39.37,79767.14,132.5,-0.10707,8e-05,10.74281]
[1778750220617,39.37,79767.16,132.5,-0.10706,8e-05,10.74223]
[1778750220909,39.37,79767.09,132.5,-0.10706,8e-05,10.74215]
[1778750225944,39.37,79766.33,132.5,-0.10711,8e-05,10.74569]
[1778750230927,39.37,79773.66,132.5,-0.10652,8e-05,10.70362]
[1778750231174,39.37,79773.66,132.5,-0.10652,8e-05,10.70362]
[1778750231485,39.37,79773.54,132.5,-0.10653,8e-05,10.70423]
[1778750231986,39.37,79773.32,132.5,-0.10654,8e-05,10.70539]
[1778750233029,39.37,79773.32,132.5,-0.10654,8e-05,10.70539]
[1778750233130,39.37,79771.85,132.5,-0.10666,8e-05,10.71334]
[1778750233545,39.37,79771.85,132.5,-0.10666,8e-05,10.71334]
[1778750234000,39.37,79771.42,132.5,-0.10669,8e-05,10.71568]
[1778750234568,39.37,79771.42,132.5,-0.10669,8e-05,10.71568]
[1778750234950,39.37,79771.42,132.5,-0.10669,8e-05,10.71568]
[1778750238317,39.36,79771.07,132.5,-0.1067,8e-05,10.7164]
[1778750239035,39.36,79771.28,132.5,-0.10667,8e-05,10.71435]
[1778750243263,39.36,79771.76,132.5,-0.10663,8e-05,10.71131]
[1778750244070,39.36,79771.42,132.5,-0.10665,8e-05,10.7127]
[1778750249105,39.35,79769.89,132.5,-0.10674,8e-05,10.71923]
[1778750254140,39.35,79768.9,132.5,-0.10675,8e-05,10.71786]
[1778750259175,39.34,79766.02,132.5,-0.10695,8e-05,10.7321]
[1778750263385,39.34,79765.29,132.5,-0.10699,8e-05,10.73452]
[1778750264654,39.34,79765.29,132.5,-0.10699,8e-05,10.73452]
[1778750267445,39.34,79765.18,132.5,-0.10698,8e-05,10.73377]
[1778750268303,39.34,79765.18,132.5,-0.10698,8e-05,10.73377]
[1778750268238,39.34,79765.32,132.5,-0.10696,8e-05,10.73256]
[1778750269147,39.34,79765.32,132.5,-0.10696,8e-05,10.73256]
[1778750271251,39.33,79765.27,132.5,-0.10696,8e-05,10.73236]
[1778750271259,39.33,79765.24,132.5,-0.10696,8e-05,10.73245]
[1778750276294,39.33,79765.22,132.5,-0.10693,8e-05,10.73057]
[1778750281329,39.32,79765.77,132.5,-0.10686,8e-05,10.7255]
[1778750286364,39.32,79766.79,132.5,-0.10675,8e-05,10.71779]
[1778750291399,39.32,79767.41,132.5,-0.10668,8e-05,10.7125]
[1778750296434,39.31,79766.38,132.5,-0.10674,8e-05,10.71668]
[1778750301469,39.31,79764.89,132.5,-0.10684,8e-05,10.72351]
[1778750309128,39.31,79763.91,132.5,-0.10691,8e-05,10.72843]
[1778750314139,39.3,79764.64,132.5,-0.10676,8e-05,10.71609]
[1778750322616,39.29,79764.63,132.5,-0.10672,8e-05,10.71284]
[1778750329666,39.28,79764.91,132.5,-0.10666,8e-05,10.70899]
[1778750334702,39.28,79766.7,132.5,-0.1065,8e-05,10.69729]
[1778750339737,39.28,79766.59,132.5,-0.10649,8e-05,10.69651]
[1778750344772,39.27,79767.01,132.5,-0.10643,8e-05,10.69276]
[1778750347248,39.27,79766.81,132.5,-0.10645,8e-05,10.69363]
[1778750352828,39.27,79767.28,132.5,-0.10638,8e-05,10.68919]
[1778750355944,39.27,79768.01,132.5,-0.10632,8e-05,10.68454]
[1778750361891,39.26,79774.75,132.5,-0.10576,8e-05,10.6448]
[1778750370833,39.26,79775.89,132.5,-0.10566,8e-05,10.63763]
[1778750375991,39.26,79775.75,132.5,-0.10561,8e-05,10.63196]
[1778750381026,39.26,79772.9,132.5,-0.10582,8e-05,10.64732]
[1778750387834,39.26,79770.39,132.5,-0.10602,8e-05,10.66097]
[1778750387965,39.26,79770.39,132.5,-0.10602,8e-05,10.66097]
[1778750390304,39.25,79785.38,132.5,-0.10481,8e-05,10.57486]
[1778750390332,39.25,79785.38,132.5,-0.10481,8e-05,10.57486]
[1778750397139,39.25,79789.19,132.5,-0.1045,8e-05,10.55275]
[1778750402174,39.25,79790.72,132.5,-0.10437,8e-05,10.54376]
[1778750407417,39.25,79791.37,132.5,-0.10432,8e-05,10.53984]
[1778750413483,39.25,79790.97,132.5,-0.10434,8e-05,10.5417]
[1778750414245,39.25,79791.65,132.5,-0.10429,8e-05,10.53776]
[1778750418368,39.25,79800.77,132.5,-0.10357,8e-05,10.48602]
[1778750423657,39.25,79801.52,132.5,-0.10351,8e-05,10.48167]
[1778750424545,39.25,79801.52,132.5,-0.10351,8e-05,10.48167]
[1778750429372,39.25,79801.49,132.5,-0.10351,8e-05,10.48175]
[1778750430727,39.25,79803.46,132.5,-0.10335,8e-05,10.47053]
[1778750436412,39.25,79804.79,132.5,-0.10321,8e-05,10.45814]
[1778750442454,39.25,79805.94,132.5,-0.10312,8e-05,10.45167]
[1778750447489,39.25,79804.09,132.5,-0.10326,8e-05,10.46213]
[1778750452524,39.25,79804.54,132.5,-0.10323,8e-05,10.45961]
[1778750459573,39.25,79804.58,132.5,-0.10322,8e-05,10.45947]
[1778750461380,39.25,79804.58,132.5,-0.10322,8e-05,10.45947]
[1778750461629,39.25,79804.65,132.5,-0.10322,8e-05,10.4591]
[1778750463694,39.25,79803.09,132.5,-0.10334,8e-05,10.46794]
[1778750469067,39.25,79801.32,132.5,-0.10348,8e-05,10.47797]
[1778750469869,39.25,79800.93,132.5,-0.10351,8e-05,10.48017]
[1778750471929,39.25,79800.31,132.5,-0.10356,8e-05,10.48367]
[1778750477305,39.25,79800.43,132.5,-0.10355,8e-05,10.48294]
[1778750482734,39.25,79801.83,132.5,-0.10344,8e-05,10.47488]
[1778750487769,39.25,79802.14,132.5,-0.10341,8e-05,10.47302]
[1778750492804,39.25,79792.77,132.5,-0.10411,8e-05,10.52111]
[1778750496436,39.25,79792.25,132.5,-0.10415,8e-05,10.52387]
[1778750501136,39.25,79791.33,132.5,-0.10421,8e-05,10.52858]
[1778750506902,39.24,79794.67,132.5,-0.10394,8e-05,10.50918]
[1778750511937,39.24,79795.71,132.5,-0.10386,8e-05,10.5028]
[1778750516972,39.24,79798.03,132.5,-0.10367,8e-05,10.48924]
[1778750518994,39.24,79798.95,132.5,-0.10359,8e-05,10.48396]
[1778750519055,39.24,79802.88,132.5,-0.10328,8e-05,10.46167]
[1778750524107,39.24,79803.24,132.5,-0.10327,8e-05,10.46075]
[1778750524208,39.25,79803.24,132.5,-0.10327,8e-05,10.46102]
[1778750528470,39.25,79803.5,132.5,-0.10325,8e-05,10.45939]
[1778750528567,39.25,79803.5,132.5,-0.10325,8e-05,10.45939]
[1778750538121,39.24,79802.83,132.5,-0.10329,8e-05,10.46244]
[1778750543156,39.24,79802.74,132.5,-0.10329,8e-05,10.46252]
[1778750548191,39.24,79803.63,132.5,-0.10322,8e-05,10.45708]
[1778750553226,39.24,79802.41,132.5,-0.10327,8e-05,10.45878]
[1778750558262,39.24,79797.35,132.5,-0.10366,8e-05,10.48686]
[1778750563296,39.24,79797.16,132.5,-0.10367,8e-05,10.48734]
[1778750566709,39.24,79797.05,132.5,-0.10367,8e-05,10.48761]
[1778750571407,39.24,79797.08,132.5,-0.10366,8e-05,10.48701]
[1778750574295,39.24,79796.36,132.5,-0.10372,8e-05,10.49074]
[1778750574952,39.23,79794.6,132.5,-0.10385,8e-05,10.50059]
[1778750581027,39.23,79792.32,132.5,-0.10402,8e-05,10.51281]
[1778750585251,39.23,79782.71,132.5,-0.10477,8e-05,10.56646]
[1778750590485,39.23,79782.42,132.5,-0.10478,8e-05,10.56691]
[1778750591430,39.23,79782.42,132.5,-0.10478,8e-05,10.56691]
[1778750596435,39.23,79782.13,132.5,-0.1048,8e-05,10.568]
[1778750596562,39.23,79782.13,132.5,-0.1048,8e-05,10.568]
[1778750601391,39.22,79777.81,132.5,-0.10512,8e-05,10.59114]
[1778750601563,39.22,79778.94,132.5,-0.10503,8e-05,10.58452]
[1778750603368,39.22,79779.4,132.5,-0.10499,8e-05,10.58204]
[1778750603577,39.22,79779.55,132.5,-0.10498,8e-05,10.58132]
[1778750608612,39.22,79779.47,132.5,-0.10498,8e-05,10.5809]
[1778750614476,39.22,79779.97,132.5,-0.10489,8e-05,10.5726]
[1778750619590,39.22,79780.04,132.5,-0.10487,8e-05,10.57146]
[1778750623602,39.22,79776.7,132.5,-0.10513,8e-05,10.58971]
[1778750623773,39.22,79776.78,132.5,-0.10512,8e-05,10.58909]
[1778750629127,39.21,79775.79,132.5,-0.10519,8e-05,10.59391]
[1778750629189,39.21,79775.79,132.5,-0.10519,8e-05,10.59391]
[1778750634225,39.21,79770.86,132.5,-0.10557,8e-05,10.62106]
[1778750634703,39.21,79770.86,132.5,-0.10557,8e-05,10.62106]
[1778750639829,39.21,79769.51,132.5,-0.10566,8e-05,10.62743]
[1778750644864,39.21,79767.82,132.5,-0.10578,8e-05,10.63587]
[1778750649900,39.2,79767.44,132.5,-0.10579,8e-05,10.6368]
[1778750653025,39.2,79767.11,132.5,-0.10581,8e-05,10.63794]
[1778750653255,39.2,79766.36,132.5,-0.10587,8e-05,10.64196]
[1778750658513,39.2,79758.99,132.5,-0.10646,8e-05,10.68406]
[1778750663687,39.2,79754.5,132.5,-0.10682,8e-05,10.70963]
[1778750669034,39.2,79755.37,132.5,-0.10675,8e-05,10.70425]
[1778750674461,39.2,79755.23,132.5,-0.10671,8e-05,10.69998]
[1778750680111,39.2,79754.69,132.5,-0.10675,8e-05,10.70255]
[1778750685146,39.2,79752.26,132.5,-0.10694,8e-05,10.71591]
[1778750691190,39.19,79752.03,132.5,-0.10695,8e-05,10.71654]
[1778750696226,39.19,79746.63,132.5,-0.10738,8e-05,10.74667]
[1778750701261,39.19,79746.74,132.5,-0.10736,8e-05,10.74524]
[1778750706297,39.19,79746.63,132.5,-0.10735,8e-05,10.74508]
[1778750711332,39.19,79740.65,132.5,-0.10783,8e-05,10.77842]
[1778750717374,39.18,79740.89,132.5,-0.10779,8e-05,10.77588]
[1778750722409,39.18,79739.77,132.5,-0.10787,8e-05,10.78136]
[1778750727444,39.18,79738.4,132.5,-0.10797,8e-05,10.78828]
[1778750735500,39.18,79738.41,132.5,-0.10791,8e-05,10.78192]
[1778750740536,39.17,79739.12,132.5,-0.10784,8e-05,10.77697]
[1778750745848,39.17,79739.06,132.5,-0.10783,8e-05,10.77665]
[1778750750855,39.17,79735.18,132.5,-0.10814,8e-05,10.79789]
[1778750758746,39.17,79731.84,132.5,-0.10839,8e-05,10.81544]
[1778750764411,39.16,79730.8,132.5,-0.10845,8e-05,10.82017]
[1778750771754,39.16,79732.08,132.5,-0.10833,8e-05,10.81131]
[1778750776789,39.16,79731.96,132.5,-0.10833,8e-05,10.8111]
[1778750781824,39.16,79732.28,132.5,-0.10829,8e-05,10.8084]
[1778750786859,39.15,79731.69,132.5,-0.10832,8e-05,10.81091]
[1778750791894,39.15,79732.63,132.5,-0.10819,8e-05,10.79988]
[1778750798943,39.15,79733.18,132.5,-0.10814,8e-05,10.79568]
[1778750804985,39.15,79732.81,132.5,-0.10815,8e-05,10.79693]
[1778750810021,39.14,79732.05,132.5,-0.10821,8e-05,10.80057]
[1778750815056,39.14,79732.01,132.5,-0.1082,8e-05,10.80007]
[1778750820091,39.14,79732.46,132.5,-0.10815,8e-05,10.79678]
[1778750825126,39.14,79732.2,132.5,-0.10816,8e-05,10.79743]
[1778750830163,39.14,79732.09,132.5,-0.10816,8e-05,10.79737]
[1778750835197,39.14,79735.12,132.5,-0.1079,8e-05,10.77933]
[1778750840232,39.13,79743.26,132.5,-0.10724,8e-05,10.73224]
[1778750845298,39.13,79742.89,132.5,-0.10726,8e-05,10.73417]
[1778750851282,39.13,79742.54,132.5,-0.10729,8e-05,10.73591]
[1778750856894,39.13,79742.44,132.5,-0.10725,8e-05,10.73142]
[1778750862386,39.13,79742.22,132.5,-0.10726,8e-05,10.73214]
[1778750867421,39.13,79741.8,132.5,-0.10729,8e-05,10.73421]
[1778750870519,39.13,79741.98,132.5,-0.10728,8e-05,10.73303]
[1778750876485,39.13,79741.2,132.5,-0.10733,8e-05,10.73696]
[1778750881520,39.13,79741.43,132.5,-0.10731,8e-05,10.73524]
[1778750884541,39.13,79729.17,132.5,-0.1083,8e-05,10.80519]
[1778750889576,39.13,79723.7,132.5,-0.10874,8e-05,10.83593]
[1778750894178,39.12,79723.7,132.5,-0.10873,8e-05,10.83504]
[1778750894285,39.12,79723.7,132.5,-0.10873,8e-05,10.83504]
[1778750894338,39.12,79723.7,132.5,-0.10873,8e-05,10.83504]
[1778750901563,39.12,79720.28,132.5,-0.10899,8e-05,10.85331]
[1778750903900,39.12,79720.19,132.5,-0.10899,8e-05,10.85315]
[1778750908678,39.12,79710.81,132.5,-0.10974,8e-05,10.90582]
[1778750913748,39.11,79709.84,132.5,-0.10977,8e-05,10.90547]
[1778750916952,39.11,79709.74,132.5,-0.10977,8e-05,10.9059]
[1778750922331,39.11,79701.47,132.5,-0.11045,8e-05,10.95292]
[1778750927935,39.11,79698.24,132.5,-0.11071,8e-05,10.97088]
[1778750933889,39.11,79700.89,132.5,-0.11047,8e-05,10.95459]
[1778750938924,39.11,79700.69,132.5,-0.11048,8e-05,10.95509]
[1778750943959,39.1,79700.78,132.5,-0.11047,8e-05,10.95392]
[1778750948994,39.1,79704.86,132.5,-0.11012,8e-05,10.92964]
[1778750954031,39.1,79706.04,132.5,-0.11,8e-05,10.92139]
[1778750959063,39.1,79705.8,132.5,-0.11,8e-05,10.92163]
[1778750964101,39.09,79706.17,132.5,-0.10995,8e-05,10.91778]
[1778750969141,39.09,79706.04,132.5,-0.10994,8e-05,10.91711]
[1778750974176,39.08,79706.0,132.5,-0.10988,8e-05,10.91107]
[1778750979211,39.08,79706.41,132.5,-0.10983,8e-05,10.90732]
[1778750984246,39.08,79706.17,132.5,-0.10982,8e-05,10.90706]
[1778750989281,39.07,79706.93,132.5,-0.10974,8e-05,10.90133]
[1778750994316,39.07,79706.35,132.5,-0.10977,8e-05,10.90331]
[1778750999351,39.07,79705.95,132.5,-0.10979,8e-05,10.90426]
[1778751004386,39.06,79705.06,132.5,-0.10984,8e-05,10.90802]
[1778751006153,39.06,79705.06,132.5,-0.10984,8e-05,10.90802]
[1778751011435,39.06,79697.21,132.5,-0.11046,8e-05,10.95104]
[1778751016891,39.06,79695.81,132.5,-0.11056,8e-05,10.95781]
[1778751022512,39.05,79687.48,132.5,-0.11123,8e-05,11.0045]
[1778751023601,39.05,79687.48,132.5,-0.11123,8e-05,11.0045]
[1778751024577,39.05,79687.2,132.5,-0.11125,8e-05,11.00591]
[1778751024675,39.05,79687.2,132.5,-0.11125,8e-05,11.00591]
[1778751030568,39.05,79686.51,132.5,-0.11129,8e-05,11.00839]
[1778751035603,39.05,79686.68,132.5,-0.11122,8e-05,11.00149]
[1778751040638,39.04,79680.63,132.5,-0.11171,8e-05,11.03536]
[1778751045673,39.04,79680.71,132.5,-0.11168,8e-05,11.0336]
[1778751051715,39.04,79686.01,132.5,-0.11122,8e-05,11.00143]
[1778751056750,39.03,79687.7,132.5,-0.11106,8e-05,10.99071]
[1778751061785,39.03,79690.88,132.5,-0.11079,8e-05,10.97143]
[1778751066985,39.03,79691.08,132.5,-0.11076,8e-05,10.96965]
[1778751072862,39.03,79690.58,132.5,-0.11079,8e-05,10.97145]
[1778751078046,39.03,79691.12,132.5,-0.11074,8e-05,10.96784]
[1778751083950,39.02,79688.88,132.5,-0.11091,8e-05,10.97958]
[1778751088980,39.02,79687.47,132.5,-0.11101,8e-05,10.98682]
[1778751090020,39.02,79687.36,132.5,-0.11102,8e-05,10.98727]
[1778751090607,39.02,79684.66,133.1,-0.11124,8e-05,11.0027]
[1778751090609,39.02,79684.66,133.1,-0.11124,8e-05,11.0027]
[1778751090609,39.02,79684.66,133.1,-0.11124,8e-05,11.0027]
[1778751090823,39.02,79684.66,133.1,-0.11124,8e-05,11.0027]
[1778751091110,39.02,79684.66,133.1,-0.11124,8e-05,11.0027]
[1778751091153,39.02,79684.66,133.1,-0.11124,8e-05,11.0027]
[1778751091177,39.02,79677.23,133.1,-0.11182,8e-05,11.04068]
[1778751091405,39.02,79677.23,133.1,-0.11182,8e-05,11.04068]
[1778751091489,39.02,79677.23,133.1,-0.11182,8e-05,11.04068]
[1778751092640,39.02,79673.6,133.1,-0.11213,8e-05,11.06192]
[1778751093002,39.02,79673.67,133.1,-0.11212,8e-05,11.06169]
[1778751093930,39.02,79673.67,133.1,-0.11212,8e-05,11.06169]
[1778751094225,39.02,79673.67,133.1,-0.11212,8e-05,11.06169]
[1778751095679,39.02,79675.31,133.1,-0.11198,8e-05,11.05194]
[1778751098140,39.02,79675.33,133.1,-0.11198,8e-05,11.0516]
[1778751100338,39.02,79675.57,133.1,-0.11195,8e-05,11.04989]
[1778751100357,39.02,79675.57,133.1,-0.11195,8e-05,11.04989]
[1778751100424,39.02,79675.57,133.1,-0.11195,8e-05,11.04989]
[1778751106095,39.02,79670.33,133.1,-0.11238,8e-05,11.07955]
[1778751111133,39.01,79672.25,133.1,-0.11221,8e-05,11.0678]
[1778751112141,39.01,79672.25,133.1,-0.11221,8e-05,11.0678]
[1778751118182,39.01,79671.42,133.1,-0.11227,8e-05,11.0719]
[1778751121079,39.01,79671.52,133.1,-0.11226,8e-05,11.07113]
[1778751121203,39.01,79671.42,133.1,-0.11227,8e-05,11.07161]
[1778751123092,39.01,79671.86,133.1,-0.11223,8e-05,11.06927]
[1778751123217,39.01,79671.69,133.1,-0.11225,8e-05,11.07047]
[1778751123853,39.01,79671.69,133.1,-0.11225,8e-05,11.07047]
[1778751124224,39.01,79671.41,133.1,-0.11227,8e-05,11.072]
[1778751125458,39.01,79671.04,133.1,-0.11231,8e-05,11.07435]
[1778751126176,39.01,79671.04,133.1,-0.11231,8e-05,11.07435]
[1778751126238,39.01,79670.94,133.1,-0.11232,8e-05,11.07513]
[1778751127058,39.01,79670.94,133.1,-0.11232,8e-05,11.07513]
[1778751130090,39.01,79670.94,133.1,-0.11232,8e-05,11.07502]
[1778751130091,39.01,79670.94,133.1,-0.11231,8e-05,11.0747]
[1778751135302,39.02,79671.44,133.1,-0.11229,8e-05,11.07275]
[1778751138285,39.02,79671.12,133.1,-0.11231,8e-05,11.07479]
[1778751145019,39.02,79669.9,133.1,-0.11244,8e-05,11.08317]
[1778751150617,39.02,79667.56,133.1,-0.11265,8e-05,11.0977]
[1778751150632,39.02,79667.56,133.1,-0.11265,8e-05,11.0977]
[1778751150742,39.02,79667.56,133.1,-0.11265,8e-05,11.0977]
[1778751151991,39.02,79667.39,133.1,-0.11263,8e-05,11.09414]
[1778751152086,39.02,79651.94,133.1,-0.11394,9e-05,11.18407]
[1778751156509,39.03,79639.1,133.1,-0.11505,9e-05,11.25998]
[1778751158808,39.03,79628.72,133.1,-0.11595,9e-05,11.3208]
[1778751164397,39.03,79626.18,133.1,-0.11617,9e-05,11.33591]
[1778751170065,39.03,79634.66,133.1,-0.11545,9e-05,11.287]
[1778751175113,39.03,79640.3,133.1,-0.11498,9e-05,11.25482]
[1778751179464,39.03,79651.75,133.1,-0.11401,9e-05,11.18927]
[1778751185655,39.04,79654.28,133.1,-0.11383,9e-05,11.17662]
[1778751190692,39.04,79655.13,133.1,-0.11378,9e-05,11.17319]
[1778751195731,39.04,79654.01,133.1,-0.11389,9e-05,11.18124]
[1778751200766,39.05,79652.77,133.1,-0.11402,9e-05,11.1899]
[1778751205801,39.05,79654.3,133.1,-0.11391,9e-05,11.18247]
[1778751207298,39.05,79654.3,133.1,-0.11391,9e-05,11.18247]
[1778751213402,39.06,79661.67,133.1,-0.11328,8e-05,11.1371]
[1778751213983,39.06,79661.67,133.1,-0.11328,8e-05,11.1371]
[1778751221913,39.07,79663.87,133.1,-0.11314,8e-05,11.12785]
[1778751226948,39.07,79664.15,133.1,-0.11314,8e-05,11.12821]
[1778751230393,39.07,79664.09,133.1,-0.11316,8e-05,11.12936]
[1778751230976,39.08,79665.48,133.1,-0.11306,8e-05,11.1221]
[1778751231798,39.08,79665.48,133.1,-0.11306,8e-05,11.1221]
[1778751231983,39.08,79665.55,133.1,-0.11305,8e-05,11.1218]
[1778751234600,39.08,79665.79,133.1,-0.11304,8e-05,11.12124]
[1778751235015,39.08,79665.77,133.1,-0.11305,8e-05,11.12177]
[1778751235647,39.08,79665.77,133.1,-0.11305,8e-05,11.12177]
[1778751236017,39.08,79665.86,133.1,-0.11304,8e-05,11.12136]
[1778751238408,39.08,79665.82,133.1,-0.11305,8e-05,11.12201]
[1778751238449,39.08,79665.84,133.1,-0.11306,8e-05,11.12231]
[1778751238502,39.08,79665.84,133.1,-0.11306,8e-05,11.12231]
[1778751238670,39.08,79665.84,133.1,-0.11306,8e-05,11.12231]
[1778751239038,39.08,79669.84,133.1,-0.11273,8e-05,11.09953]
[1778751239954,39.08,79669.84,133.1,-0.11273,8e-05,11.09953]
[1778751240045,39.08,79674.93,133.1,-0.1123,8e-05,11.07019]
[1778751243452,39.09,79674.87,133.1,-0.11232,8e-05,11.07201]
[1778751244073,39.09,79675.17,133.1,-0.11231,8e-05,11.07075]
[1778751248743,39.09,79675.56,133.1,-0.11228,8e-05,11.06904]
[1778751249188,39.09,79675.56,133.1,-0.11228,8e-05,11.06904]
[1778751255150,39.09,79680.68,133.1,-0.11187,8e-05,11.04088]
[1778751258743,39.09,79680.92,133.1,-0.11186,8e-05,11.04009]
[1778751260015,39.09,79680.66,133.1,-0.11188,8e-05,11.04179]
[1778751260038,39.09,79680.66,133.1,-0.11188,8e-05,11.04179]
[1778751260220,39.09,79680.66,133.1,-0.11188,8e-05,11.04179]
[1778751264040,39.1,79681.37,133.1,-0.11183,8e-05,11.03825]
[1778751269248,39.1,79682.56,133.1,-0.11175,8e-05,11.03271]
[1778751274283,39.1,79682.15,133.1,-0.11176,8e-05,11.03117]
[1778751279318,39.1,79683.84,133.1,-0.11163,8e-05,11.02238]
[1778751283374,39.1,79684.51,133.1,-0.11158,8e-05,11.01909]
[1778751289388,39.1,79688.27,133.1,-0.11127,8e-05,10.99738]
[1778751293749,39.1,79691.32,133.1,-0.11101,8e-05,10.97966]
[1778751299458,39.1,79694.24,133.1,-0.11077,8e-05,10.96282]
[1778751305144,39.1,79694.92,133.1,-0.11071,8e-05,10.95896]
[1778751311543,39.1,79695.5,133.1,-0.11067,8e-05,10.95569]
[1778751316578,39.1,79696.76,133.1,-0.11056,8e-05,10.94847]
[1778751322620,39.11,79696.47,133.1,-0.11059,8e-05,10.9502]
[1778751327490,39.11,79696.45,133.1,-0.11059,8e-05,10.95031]
[1778751327568,39.11,79696.64,133.1,-0.11057,8e-05,10.94921]
[1778751333940,39.11,79706.56,133.1,-0.10971,8e-05,10.88751]
[1778751337176,39.11,79698.83,133.1,-0.11036,8e-05,10.93227]
[1778751342761,39.11,79699.1,133.1,-0.11034,8e-05,10.93095]
[1778751348523,39.11,79699.68,133.1,-0.11029,8e-05,10.92774]
[1778751352831,39.11,79689.49,133.1,-0.11114,8e-05,10.98658]
[1778751355722,39.11,79688.16,133.1,-0.11125,8e-05,10.9942]
[1778751355738,39.11,79688.16,133.1,-0.11125,8e-05,10.9942]
[1778751355780,39.11,79688.16,133.1,-0.11125,8e-05,10.9942]
[1778751356669,39.11,79684.97,133.1,-0.11152,8e-05,11.0125]
[1778751356860,39.11,79678.61,133.1,-0.11205,8e-05,11.04919]
[1778751362303,39.11,79673.59,133.1,-0.11248,8e-05,11.07876]
[1778751365912,39.11,79670.1,133.1,-0.11278,8e-05,11.09946]
[1778751365937,39.11,79668.93,133.1,-0.11288,8e-05,11.10634]
[1778751367373,39.11,79668.93,133.1,-0.11288,8e-05,11.10634]
[1778751367411,39.11,79668.53,133.1,-0.11291,8e-05,11.10844]
[1778751371549,39.11,79662.69,133.1,-0.11341,8e-05,11.14254]
[1778751371685,39.11,79658.33,133.1,-0.11378,8e-05,11.16788]
[1778751374075,39.11,79642.73,133.1,-0.11511,9e-05,11.25873]
[1778751374183,39.11,79642.73,133.1,-0.11511,9e-05,11.25873]
[1778751374284,39.11,79643.82,133.1,-0.11502,9e-05,11.25252]
[1778751380037,39.11,79649.43,133.1,-0.11453,9e-05,11.21918]
[1778751385072,39.11,79647.95,133.1,-0.11465,9e-05,11.22735]
[1778751386547,39.11,79647.95,133.1,-0.11465,9e-05,11.22735]
[1778751386550,39.11,79644.81,133.1,-0.11492,9e-05,11.24552]
[1778751387097,39.11,79644.81,133.1,-0.11492,9e-05,11.24552]
[1778751388096,39.11,79625.53,133.1,-0.11658,9e-05,11.35783]
[1778751391089,39.11,79623.97,133.1,-0.11671,9e-05,11.36698]
[1778751396159,39.11,79632.34,133.1,-0.11595,9e-05,11.31353]
[1778751401194,39.11,79639.7,133.1,-0.11533,9e-05,11.27141]
[1778751407482,39.11,79640.88,133.1,-0.11524,9e-05,11.26539]
[1778751407994,39.11,79640.91,133.1,-0.11524,9e-05,11.26539]
[1778751413279,39.12,79646.04,133.1,-0.11482,9e-05,11.23669]
[1778751418314,39.12,79647.76,133.1,-0.11469,9e-05,11.22772]
[1778751423349,39.12,79646.16,133.1,-0.11484,9e-05,11.23811]
[1778751426376,39.12,79646.82,133.1,-0.11479,9e-05,11.23469]
[1778751427502,39.12,79646.82,133.1,-0.11479,9e-05,11.23491]
[1778751431491,39.12,79646.2,133.1,-0.11486,9e-05,11.23936]
[1778751432417,39.13,79628.71,133.1,-0.11638,9e-05,11.3428]
[1778751437452,39.13,79619.5,133.1,-0.11718,9e-05,11.39662]
[1778751438077,39.13,79619.5,133.1,-0.11718,9e-05,11.39662]
[1778751438431,39.13,79619.5,133.1,-0.11718,9e-05,11.39662]
[1778751439347,39.13,79611.78,133.1,-0.11785,9e-05,11.44167]
[1778751439466,39.13,79607.38,133.1,-0.11824,9e-05,11.4673]
[1778751440136,39.13,79607.38,133.1,-0.11824,9e-05,11.4673]
[1778751440473,39.13,79607.41,133.1,-0.11824,9e-05,11.46729]
[1778751445510,39.13,79615.55,133.1,-0.11752,9e-05,11.41929]
[1778751449045,39.13,79607.07,133.1,-0.11826,9e-05,11.4687]
[1778751449082,39.13,79607.07,133.1,-0.11826,9e-05,11.46861]
[1778751449855,39.13,79607.07,133.1,-0.11826,9e-05,11.46861]
[1778751450544,39.13,79607.74,133.1,-0.1182,9e-05,11.46489]
[1778751455579,39.13,79611.87,133.1,-0.11779,9e-05,11.43552]
[1778751460614,39.13,79611.53,133.1,-0.11782,9e-05,11.43734]
[1778751465649,39.13,79615.04,133.1,-0.11751,9e-05,11.41678]
[1778751470684,39.13,79612.59,133.1,-0.11773,9e-05,11.43112]
[1778751472483,39.13,79612.59,133.1,-0.11773,9e-05,11.43112]
[1778751472563,39.13,79613.3,133.1,-0.11767,9e-05,11.42695]
[1778751472729,39.13,79613.3,133.1,-0.11767,9e-05,11.42695]
[1778751472938,39.13,79613.3,133.1,-0.11767,9e-05,11.42695]
[1778751473066,39.13,79613.3,133.1,-0.11767,9e-05,11.42695]
[1778751474270,39.13,79596.28,133.1,-0.11916,9e-05,11.527]
[1778751477008,39.13,79587.12,133.1,-0.11997,9e-05,11.58088]
[1778751477071,39.13,79588.4,133.1,-0.11986,9e-05,11.57343]
[1778751478742,39.13,79587.25,133.1,-0.11996,9e-05,11.57995]
[1778751479208,39.13,79587.25,133.1,-0.11996,9e-05,11.57995]
[1778751479413,39.13,79588.74,133.1,-0.11982,9e-05,11.57099]
[1778751481544,39.13,79586.07,133.1,-0.12006,9e-05,11.5867]
[1778751482081,39.13,79585.76,133.1,-0.12009,9e-05,11.58856]
[1778751485308,39.13,79579.46,133.1,-0.12065,9e-05,11.62556]
[1778751485445,39.13,79579.46,133.1,-0.12065,9e-05,11.62556]
[1778751485712,39.13,79580.04,133.1,-0.12059,9e-05,11.62212]
[1778751486362,39.13,79569.55,133.1,-0.12153,9e-05,11.6837]
[1778751491419,39.13,79569.98,133.1,-0.12148,9e-05,11.68068]
[1778751495746,39.12,79569.05,133.1,-0.12156,9e-05,11.68556]
[1778751500076,39.12,79573.56,133.1,-0.12115,9e-05,11.65869]
[1778751504759,39.12,79576.23,133.1,-0.12091,9e-05,11.64268]
[1778751509968,39.12,79572.93,133.1,-0.12119,9e-05,11.66153]
[1778751515265,39.12,79575.53,133.1,-0.12091,9e-05,11.641]
[1778751520286,39.12,79576.29,133.1,-0.12084,9e-05,11.63621]
[1778751525950,39.12,79583.64,133.1,-0.12019,9e-05,11.59286]
[1778751525962,39.12,79583.64,133.1,-0.12019,9e-05,11.59286]
[1778751531313,39.12,79588.58,133.1,-0.11975,9e-05,11.56399]
[1778751537171,39.12,79580.63,133.1,-0.12045,9e-05,11.61059]
[1778751538547,39.12,79580.63,133.1,-0.12045,9e-05,11.61059]
[1778751538754,39.12,79580.63,133.1,-0.12045,9e-05,11.61055]
[1778751544220,39.12,79571.73,133.1,-0.12124,9e-05,11.66227]
[1778751549601,39.12,79572.02,133.1,-0.1212,9e-05,11.66015]
[1778751555297,39.12,79571.95,133.1,-0.1212,9e-05,11.65994]
[1778751556311,39.12,79571.95,133.1,-0.1212,9e-05,11.65994]
[1778751562346,39.11,79572.87,133.1,-0.12111,9e-05,11.65396]
[1778751569073,39.11,79570.65,133.1,-0.1213,9e-05,11.6667]
[1778751574301,39.11,79573.49,133.1,-0.121,9e-05,11.64459]
[1778751578458,39.11,79585.74,133.1,-0.11993,9e-05,11.57363]
[1778751580757,39.11,79588.41,133.1,-0.1197,9e-05,11.55827]
[1778751588690,39.12,79591.64,133.1,-0.11945,9e-05,11.54193]
[1778751595583,39.13,79586.93,133.1,-0.1199,9e-05,11.57191]
[1778751600618,39.13,79585.7,133.1,-0.12003,9e-05,11.58047]
[1778751603785,39.13,79583.42,133.1,-0.12024,9e-05,11.59435]
[1778751605082,39.13,79573.03,133.1,-0.12117,9e-05,11.65575]
[1778751613740,39.14,79573.05,133.1,-0.12118,9e-05,11.65679]
[1778751619752,39.14,79573.63,133.1,-0.12115,9e-05,11.65442]
[1778751624789,39.14,79574.97,133.1,-0.12104,9e-05,11.64731]
[1778751629825,39.14,79576.09,133.1,-0.12095,9e-05,11.64153]
[1778751635353,39.14,79574.2,133.1,-0.12109,9e-05,11.64833]
[1778751640901,39.15,79574.2,133.1,-0.1211,9e-05,11.64941]
[1778751647025,39.15,79574.23,133.1,-0.1211,9e-05,11.64939]
[1778751652476,39.15,79574.15,133.1,-0.12113,9e-05,11.65139]
[1778751653712,39.15,79561.96,133.1,-0.12222,9e-05,11.72328]
[1778751659031,39.15,79569.93,133.1,-0.12152,9e-05,11.67697]
[1778751663059,39.15,79580.42,133.1,-0.1206,9e-05,11.61599]
[1778751668094,39.16,79582.9,133.1,-0.12039,9e-05,11.60252]
[1778751668984,39.16,79582.9,133.1,-0.12039,9e-05,11.60252]
[1778751669023,39.16,79582.9,133.1,-0.12039,9e-05,11.60252]
[1778751672712,39.16,79592.67,133.1,-0.11954,9e-05,11.54609]
[1778751676553,39.16,79604.48,133.1,-0.11853,9e-05,11.47842]
[1778751679972,39.17,79610.85,133.1,-0.11799,9e-05,11.44292]
[1778751680340,39.17,79610.85,133.1,-0.11799,9e-05,11.44292]
[1778751682972,39.17,79602.35,133.1,-0.11875,9e-05,11.4934]
[1778751682987,39.17,79602.35,133.1,-0.11875,9e-05,11.4934]
[1778751683200,39.17,79603.87,133.1,-0.11862,9e-05,11.48466]
[1778751685271,39.17,79608.59,133.1,-0.1182,9e-05,11.45696]
[1778751685359,39.17,79608.72,133.1,-0.11819,9e-05,11.45611]
[1778751686227,39.17,79608.72,133.1,-0.11819,9e-05,11.45611]
[1778751692263,39.17,79610.67,133.1,-0.118,9e-05,11.4413]
[1778751697298,39.18,79611.27,133.1,-0.11796,9e-05,11.43892]
[1778751702333,39.18,79608.12,133.1,-0.11826,9e-05,11.45844]
[1778751707294,39.18,79608.55,133.1,-0.11824,9e-05,11.45744]
[1778751708209,39.18,79609.96,133.1,-0.11812,9e-05,11.44965]
[1778751713410,39.19,79609.42,133.1,-0.11821,9e-05,11.45549]
[1778751718740,39.19,79605.55,133.1,-0.11857,9e-05,11.47981]
[1778751724634,39.2,79605.02,133.1,-0.11866,9e-05,11.48532]
[1778751730529,39.21,79601.83,133.1,-0.11897,9e-05,11.50658]
[1778751735769,39.21,79601.11,133.1,-0.11905,9e-05,11.51186]
[1778751741606,39.22,79608.52,133.1,-0.11845,9e-05,11.47147]
[1778751746641,39.22,79612.42,133.1,-0.11813,9e-05,11.45033]
[1778751752683,39.22,79612.33,133.1,-0.11811,9e-05,11.44713]
[1778751757718,39.23,79613.25,133.1,-0.11805,9e-05,11.44273]
[1778751762753,39.23,79613.61,133.1,-0.11803,9e-05,11.44159]
[1778751767789,39.23,79610.58,133.1,-0.11831,9e-05,11.46017]
[1778751772824,39.23,79610.97,133.1,-0.1183,9e-05,11.45969]
[1778751776852,39.24,79611.25,133.1,-0.1183,9e-05,11.45969]
[1778751777859,39.24,79611.18,133.1,-0.11831,9e-05,11.4605]
[1778751782894,39.25,79614.19,133.1,-0.11808,9e-05,11.445]
[1778751787929,39.25,79614.57,133.1,-0.11808,9e-05,11.44491]
[1778751792964,39.25,79617.16,133.1,-0.11787,9e-05,11.43094]
[1778751794647,39.25,79621.15,133.1,-0.11752,9e-05,11.40791]
[1778751794978,39.25,79622.4,133.1,-0.11742,9e-05,11.40082]
[1778751800027,39.25,79626.57,133.1,-0.11705,9e-05,11.37631]
[1778751806530,39.25,79627.41,133.1,-0.11698,9e-05,11.37131]
[1778751812099,39.25,79625.43,133.1,-0.1171,9e-05,11.37767]
[1778751817134,39.25,79624.08,133.1,-0.11722,9e-05,11.38518]
[1778751822774,39.25,79628.05,133.1,-0.11687,9e-05,11.36183]
[1778751828366,39.25,79634.0,133.1,-0.11636,9e-05,11.32728]
[1778751834253,39.25,79628.68,133.1,-0.11681,9e-05,11.35813]
[1778751839288,39.25,79631.42,133.1,-0.11657,9e-05,11.34203]
[1778751844323,39.25,79632.85,133.1,-0.11645,9e-05,11.33364]
[1778751845602,39.25,79632.85,133.1,-0.11645,9e-05,11.33364]
[1778751846033,39.25,79632.85,133.1,-0.11645,9e-05,11.33364]
[1778751854393,39.25,79633.75,133.1,-0.11637,9e-05,11.32828]
[1778751859432,39.25,79634.04,133.1,-0.11634,9e-05,11.32654]
[1778751868495,39.25,79634.64,133.1,-0.11629,9e-05,11.32292]
[1778751874537,39.25,79634.0,133.1,-0.1163,9e-05,11.32166]
[1778751879572,39.25,79631.29,133.1,-0.11653,9e-05,11.33725]
[1778751880758,39.25,79631.29,133.1,-0.11653,9e-05,11.33725]
[1778751881088,39.25,79631.27,133.1,-0.11654,9e-05,11.33732]
[1778751882023,39.25,79631.27,133.1,-0.11654,9e-05,11.33732]
[1778751884145,39.25,79629.22,133.1,-0.11673,9e-05,11.35036]
[1778751884207,39.25,79629.22,133.1,-0.11673,9e-05,11.35036]
[1778751884209,39.25,79629.22,133.1,-0.11673,9e-05,11.35036]
[1778751884607,39.25,79629.8,133.1,-0.11668,9e-05,11.34721]
[1778751889642,39.25,79634.22,133.1,-0.1163,9e-05,11.32136]
[1778751894677,39.25,79637.61,133.1,-0.11601,9e-05,11.30157]
[1778751899712,39.25,79637.2,133.1,-0.11604,9e-05,11.30389]
[1778751904747,39.25,79634.19,133.1,-0.1163,9e-05,11.32119]
[1778751909782,39.25,79633.79,133.1,-0.11633,9e-05,11.3232]
[1778751911054,39.25,79633.79,133.1,-0.11633,9e-05,11.3232]
[1778751911113,39.25,79633.43,133.1,-0.11636,9e-05,11.32523]
[1778751916511,39.25,79626.73,133.1,-0.11695,9e-05,11.36516]
[1778751922873,39.26,79623.23,133.1,-0.11729,9e-05,11.38825]
[1778751927908,39.26,79624.3,133.1,-0.11723,9e-05,11.38398]
[1778751932944,39.27,79624.9,133.1,-0.11716,9e-05,11.3776]
[1778751937319,39.27,79624.88,133.1,-0.11717,9e-05,11.37813]
[1778751937400,39.27,79624.88,133.1,-0.11719,9e-05,11.37974]
[1778751938624,39.27,79624.88,133.1,-0.11719,9e-05,11.37974]
[1778751938716,39.27,79624.88,133.1,-0.1172,9e-05,11.37986]
[1778751939756,39.27,79624.88,133.1,-0.1172,9e-05,11.37986]
[1778751941214,39.28,79614.22,133.1,-0.11813,9e-05,11.44265]
[1778751946517,39.28,79602.05,133.1,-0.11922,9e-05,11.51496]
[1778751955097,39.28,79602.48,133.1,-0.11921,9e-05,11.5144]
[1778751960132,39.29,79595.67,133.1,-0.11982,9e-05,11.55513]
[1778751965167,39.29,79587.31,133.1,-0.12057,9e-05,11.60478]
[1778751970202,39.29,79585.17,133.1,-0.12077,9e-05,11.61784]
[1778751976114,39.29,79585.19,133.1,-0.12077,9e-05,11.61812]
[1778751976140,39.29,79585.19,133.1,-0.12077,9e-05,11.61812]
[1778751981279,39.29,79581.97,133.1,-0.12107,9e-05,11.63767]
[1778751986144,39.29,79580.9,133.1,-0.12117,9e-05,11.64417]
[1778751992356,39.3,79579.67,133.1,-0.12124,9e-05,11.64704]
[1778751998393,39.3,79581.91,133.1,-0.12105,9e-05,11.6343]
[1778752004528,39.3,79590.28,133.1,-0.12032,9e-05,11.58635]
[1778752009624,39.3,79584.78,133.1,-0.12082,9e-05,11.61913]
[1778752015527,39.3,79586.26,133.1,-0.1207,9e-05,11.61122]
[1778752021562,39.3,79587.72,133.1,-0.12058,9e-05,11.60354]
[1778752025289,39.31,79589.59,133.1,-0.12042,9e-05,11.59303]
[1778752030807,39.31,79595.14,133.1,-0.11995,9e-05,11.56149]
[1778752036667,39.31,79593.31,133.1,-0.12013,9e-05,11.57351]
[1778752041702,39.31,79595.02,133.1,-0.11999,9e-05,11.56438]
[1778752046738,39.32,79586.26,133.1,-0.12077,9e-05,11.61628]
[1778752051773,39.32,79586.86,133.1,-0.12069,9e-05,11.60844]
[1778752057815,39.32,79588.14,133.1,-0.12059,9e-05,11.60178]
[1778752063244,39.32,79587.3,133.1,-0.12067,9e-05,11.60723]
[1778752068740,39.32,79586.26,133.1,-0.12077,9e-05,11.61409]
[1778752072607,39.32,79583.63,133.1,-0.12101,9e-05,11.62993]
[1778752078963,39.32,79574.67,133.1,-0.12181,9e-05,11.68267]
[1778752079961,39.32,79574.67,133.1,-0.12181,9e-05,11.68267]
[1778752082499,39.32,79575.08,133.2,-0.12178,9e-05,11.68039]
[1778752087597,39.33,79575.64,133.2,-0.12173,9e-05,11.67733]
[1778752093061,39.33,79583.53,133.2,-0.12104,9e-05,11.63173]
[1778752098096,39.33,79584.02,133.2,-0.121,9e-05,11.62944]
[1778752100404,39.33,79585.93,133.2,-0.12084,9e-05,11.61855]
[1778752106152,39.33,79589.92,133.2,-0.1205,9e-05,11.59619]
[1778752107803,39.33,79587.8,133.2,-0.12069,9e-05,11.60871]
[1778752113019,39.33,79586.55,133.2,-0.12077,9e-05,11.61173]
[1778752118236,39.33,79586.56,133.2,-0.12078,9e-05,11.61242]
[1778752123275,39.34,79585.99,133.2,-0.12084,9e-05,11.61635]
[1778752128310,39.34,79585.96,133.2,-0.12085,9e-05,11.6171]
[1778752133403,39.34,79579.37,133.2,-0.12144,9e-05,11.65603]
[1778752134622,39.34,79567.16,133.2,-0.12253,9e-05,11.7276]
[1778752136070,39.34,79567.16,133.2,-0.12253,9e-05,11.7276]
[1778752136078,39.34,79567.16,133.2,-0.12253,9e-05,11.7276]
[1778752142671,39.34,79566.67,133.2,-0.12257,9e-05,11.73024]
[1778752147846,39.34,79566.73,133.2,-0.12256,9e-05,11.72973]
[1778752147942,39.34,79566.73,133.2,-0.12256,9e-05,11.72973]
[1778752152962,39.34,79564.08,133.2,-0.1228,9e-05,11.74512]
[1778752158520,39.34,79560.22,133.2,-0.12314,9e-05,11.76748]
[1778752163555,39.34,79562.21,133.2,-0.12296,9e-05,11.75564]
[1778752168590,39.34,79562.07,133.2,-0.12297,9e-05,11.75631]
[1778752173625,39.34,79566.26,133.2,-0.12255,9e-05,11.72684]
[1778752178660,39.34,79565.51,133.2,-0.12262,9e-05,11.7313]
[1778752184702,39.34,79565.1,133.2,-0.12266,9e-05,11.73377]
[1778752192005,39.34,79565.42,133.2,-0.12263,9e-05,11.73195]
[1778752197796,39.34,79565.81,133.2,-0.1226,9e-05,11.72983]
[1778752202831,39.34,79565.59,133.2,-0.12262,9e-05,11.73121]
[1778752207866,39.34,79565.61,133.2,-0.12262,9e-05,11.7312]
[1778752209683,39.34,79568.43,133.2,-0.12236,9e-05,11.71472]
[1778752209764,39.34,79568.43,133.2,-0.12236,9e-05,11.71472]
[1778752214915,39.34,79575.26,133.2,-0.12176,9e-05,11.67525]
[1778752220396,39.34,79575.1,133.2,-0.12178,9e-05,11.67657]
[1778752230041,39.34,79574.77,133.2,-0.12183,9e-05,11.67945]
[1778752232499,39.34,79573.02,133.2,-0.12194,9e-05,11.68499]
[1778752235298,39.34,79577.82,133.2,-0.12152,9e-05,11.65713]
[1778752239920,39.35,79578.25,133.2,-0.12149,9e-05,11.65521]
[1778752239937,39.35,79578.25,133.2,-0.12149,9e-05,11.65521]
[1778752239949,39.35,79578.25,133.2,-0.12149,9e-05,11.65521]
[1778752240290,39.35,79578.25,133.2,-0.12149,9e-05,11.65521]
[1778752240304,39.35,79578.25,133.2,-0.12149,9e-05,11.65521]
[1778752240337,39.35,79578.25,133.2,-0.12149,9e-05,11.65521]
[1778752240405,39.35,79581.87,133.2,-0.12117,9e-05,11.6342]
[1778752240532,39.35,79581.87,133.2,-0.12117,9e-05,11.6342]
[1778752241101,39.34,79593.22,133.2,-0.12016,9e-05,11.56761]
[1778752246136,39.34,79587.42,133.2,-0.12065,9e-05,11.5999]
[1778752251171,39.34,79589.23,133.2,-0.12047,9e-05,11.58774]
[1778752256100,39.33,79589.57,133.2,-0.12042,9e-05,11.58448]
[1778752256408,39.33,79589.61,133.2,-0.12041,9e-05,11.58392]
[1778752261608,39.33,79584.2,133.2,-0.12089,9e-05,11.61529]
[1778752263644,39.33,79581.88,133.2,-0.12109,9e-05,11.62875]
[1778752270304,39.33,79580.85,133.2,-0.12117,9e-05,11.63386]
[1778752271888,39.33,79580.85,133.2,-0.12117,9e-05,11.63386]
[1778752278360,39.33,79581.26,133.2,-0.12114,9e-05,11.63198]
[1778752282051,39.33,79581.39,133.2,-0.12113,9e-05,11.63162]
[1778752288243,39.33,79578.51,133.2,-0.1214,9e-05,11.64904]
[1778752291586,39.33,79567.7,133.2,-0.12233,9e-05,11.70772]
[1778752298500,39.33,79566.82,133.2,-0.12241,9e-05,11.71306]
[1778752298698,39.33,79566.82,133.2,-0.12241,9e-05,11.71306]
[1778752304542,39.34,79567.12,133.2,-0.12238,9e-05,11.7115]
[1778752311591,39.34,79567.08,133.2,-0.12239,9e-05,11.71202]
[1778752313292,39.34,79567.08,133.2,-0.12239,9e-05,11.71202]
[1778752318640,39.34,79563.61,133.2,-0.1227,9e-05,11.73261]
[1778752322354,39.34,79563.37,133.2,-0.12273,9e-05,11.73406]
[1778752322916,39.34,79562.84,133.2,-0.12277,9e-05,11.73719]
[1778752324181,39.34,79562.79,133.4,-0.12278,9e-05,11.73751]
[1778752324183,39.34,79562.79,133.4,-0.12278,9e-05,11.73751]
[1778752324190,39.34,79562.79,133.4,-0.12278,9e-05,11.73751]
[1778752324249,39.34,79561.0,133.4,-0.12294,9e-05,11.74801]
[1778752324956,39.34,79561.0,133.4,-0.12294,9e-05,11.74801]
[1778752326113,39.34,79560.12,133.4,-0.12302,9e-05,11.75349]
[1778752326117,39.34,79560.12,133.4,-0.12302,9e-05,11.75349]
[1778752328276,39.34,79558.08,133.4,-0.12322,9e-05,11.76608]
[1778752329233,39.34,79558.37,133.4,-0.1232,9e-05,11.76468]
[1778752329666,39.34,79562.78,133.4,-0.1228,9e-05,11.73917]
[1778752329717,39.34,79566.06,133.4,-0.12252,9e-05,11.72033]
[1778752330918,39.34,79566.06,133.4,-0.12252,9e-05,11.72033]
[1778752332721,39.34,79570.76,133.4,-0.1221,9e-05,11.69307]
[1778752334194,39.34,79571.98,133.4,-0.12199,9e-05,11.68608]
[1778752334419,39.34,79571.98,133.4,-0.12199,9e-05,11.68608]
[1778752335483,39.34,79571.74,133.4,-0.12202,9e-05,11.68763]
[1778752336203,39.34,79570.06,133.4,-0.12217,9e-05,11.6976]
[1778752338816,39.34,79568.59,133.4,-0.1223,9e-05,11.70645]
[1778752338897,39.34,79567.02,133.4,-0.12245,9e-05,11.71586]
[1778752341033,39.35,79565.12,133.4,-0.12262,9e-05,11.72735]
[1778752341101,39.35,79562.99,133.4,-0.12282,9e-05,11.74017]
[1778752344573,39.35,79566.0,133.4,-0.12255,9e-05,11.72279]
[1778752349857,39.35,79566.96,133.4,-0.12248,9e-05,11.71772]
[1778752354206,39.35,79566.69,133.4,-0.12246,9e-05,11.71468]
[1778752359931,39.35,79567.53,133.4,-0.1224,9e-05,11.71043]
[1778752361272,39.35,79567.53,133.4,-0.1224,9e-05,11.71043]
[1778752366977,39.35,79566.66,133.4,-0.12249,9e-05,11.71623]
[1778752373020,39.35,79567.72,133.4,-0.1224,9e-05,11.7106]
[1778752378173,39.36,79567.3,133.4,-0.12244,9e-05,11.71346]
[1778752384198,39.36,79569.29,133.4,-0.12227,9e-05,11.70245]
[1778752388394,39.36,79570.42,133.4,-0.12218,9e-05,11.69629]
[1778752391011,39.36,79572.61,133.4,-0.12199,9e-05,11.68386]
[1778752395226,39.36,79572.69,133.4,-0.12199,9e-05,11.68395]
[1778752401217,39.36,79564.85,133.4,-0.1227,9e-05,11.73058]
[1778752402492,39.36,79564.85,133.4,-0.1227,9e-05,11.73058]
[1778752407946,39.36,79563.78,133.4,-0.1228,9e-05,11.73714]
[1778752407986,39.36,79563.78,133.4,-0.1228,9e-05,11.73714]
[1778752409594,39.36,79563.78,133.4,-0.12281,9e-05,11.73726]
[1778752410049,39.36,79563.78,133.4,-0.12281,9e-05,11.73732]
[1778752410150,39.36,79563.78,133.4,-0.12281,9e-05,11.73737]
[1778752415316,39.37,79564.02,133.4,-0.12277,9e-05,11.73273]
[1778752420352,39.37,79564.48,133.4,-0.12275,9e-05,11.73172]
[1778752425387,39.38,79565.86,133.4,-0.12266,9e-05,11.72537]
[1778752425882,39.38,79565.86,133.4,-0.12266,9e-05,11.72537]
[1778752429010,39.38,79565.87,133.4,-0.12266,9e-05,11.72566]
[1778752429111,39.38,79565.87,133.4,-0.12268,9e-05,11.72671]
[1778752430724,39.38,79565.83,133.4,-0.12268,9e-05,11.72701]
[1778752431429,39.38,79564.98,133.4,-0.12276,9e-05,11.73206]
[1778752432094,39.38,79564.98,133.4,-0.12276,9e-05,11.73206]
[1778752432436,39.38,79565.36,133.4,-0.12273,9e-05,11.73017]
[1778752434772,39.38,79564.88,133.4,-0.12277,9e-05,11.73312]
[1778752435657,39.38,79564.57,133.4,-0.1228,9e-05,11.735]
[1778752437471,39.38,79565.44,133.4,-0.12273,9e-05,11.73031]
[1778752439555,39.38,79565.86,133.4,-0.1227,9e-05,11.7282]
[1778752440428,39.38,79565.76,133.4,-0.12271,9e-05,11.72913]
[1778752441004,39.39,79565.76,133.4,-0.12271,9e-05,11.7292]
[1778752441499,39.39,79566.17,133.4,-0.12268,9e-05,11.72715]
[1778752442083,39.39,79566.17,133.4,-0.12268,9e-05,11.72715]
[1778752442506,39.39,79566.22,133.4,-0.12268,9e-05,11.72693]
[1778752443005,39.39,79566.22,133.4,-0.12268,9e-05,11.72693]
[1778752443513,39.39,79566.32,133.4,-0.12267,9e-05,11.72669]
[1778752449555,39.39,79566.34,133.4,-0.12268,9e-05,11.72702]
[1778752454590,39.39,79566.11,133.4,-0.1227,9e-05,11.72872]
[1778752456604,39.39,79566.25,133.4,-0.12269,9e-05,11.72797]
[1778752456863,39.39,79565.64,133.4,-0.12275,9e-05,11.73161]
[1778752462653,39.39,79565.93,133.4,-0.12273,9e-05,11.73033]
[1778752465980,39.39,79562.97,133.4,-0.123,9e-05,11.74784]
[1778752466199,39.39,79562.97,133.4,-0.123,9e-05,11.74784]
[1778752473730,39.39,79561.65,133.4,-0.12308,9e-05,11.75098]
[1778752478815,39.39,79561.35,133.4,-0.12311,9e-05,11.7529]
[1778752483936,39.39,79560.88,133.4,-0.12315,9e-05,11.7559]
[1778752485841,39.39,79560.88,133.4,-0.12315,9e-05,11.75597]
[1778752491856,39.39,79560.94,133.4,-0.12315,9e-05,11.75591]
[1778752493566,39.39,79560.94,133.4,-0.12315,9e-05,11.75591]
[1778752493586,39.39,79560.94,133.4,-0.12315,9e-05,11.75591]
[1778752493590,39.39,79560.94,133.4,-0.12315,9e-05,11.75591]
[1778752498905,39.4,79560.73,133.4,-0.12319,9e-05,11.75855]
[1778752503940,39.4,79561.53,133.4,-0.12314,9e-05,11.75502]
[1778752504924,39.4,79561.53,133.4,-0.12314,9e-05,11.75502]
[1778752510993,39.4,79562.11,133.4,-0.1231,9e-05,11.75216]
[1778752516028,39.4,79561.96,133.4,-0.12311,9e-05,11.75331]
[1778752521274,39.4,79561.89,133.4,-0.12312,9e-05,11.75378]
[1778752523882,39.4,79562.96,133.4,-0.12303,9e-05,11.74785]
[1778752530153,39.4,79564.11,133.4,-0.12293,9e-05,11.74162]
[1778752536171,39.41,79560.07,133.4,-0.12326,9e-05,11.7609]
[1778752541205,39.41,79557.18,133.4,-0.12352,9e-05,11.77794]
[1778752546240,39.41,79556.98,133.4,-0.12354,9e-05,11.77923]
[1778752551275,39.41,79556.93,133.4,-0.12355,9e-05,11.77965]
[1778752554630,39.41,79556.93,133.4,-0.12355,9e-05,11.77971]
[1778752555556,39.41,79556.89,133.4,-0.12355,9e-05,11.77997]
[1778752559333,39.41,79547.7,133.4,-0.12438,9e-05,11.83385]
[1778752561960,39.41,79547.66,133.4,-0.12439,9e-05,11.83399]
[1778752565012,39.41,79547.25,133.4,-0.12442,9e-05,11.8362]
[1778752569536,39.41,79548.05,133.4,-0.12434,9e-05,11.8313]
[1778752570567,39.41,79548.31,133.4,-0.12432,9e-05,11.82972]
[1778752576793,39.41,79547.67,133.4,-0.12437,9e-05,11.83312]
[1778752578972,39.41,79546.17,133.4,-0.12451,9e-05,11.84177]
[1778752585105,39.4,79542.26,133.4,-0.12485,9e-05,11.86406]
[1778752590548,39.4,79545.32,133.4,-0.12456,9e-05,11.84558]
[1778752591969,39.4,79545.24,133.4,-0.12453,9e-05,11.84105]
[1778752592861,39.4,79545.36,133.4,-0.12452,9e-05,11.84026]
[1778752593574,39.4,79545.36,133.4,-0.12452,9e-05,11.84026]
[1778752593575,39.4,79545.36,133.4,-0.12452,9e-05,11.84026]
[1778752599611,39.4,79545.58,133.4,-0.12449,9e-05,11.83843]
[1778752604647,39.4,79544.35,133.4,-0.12459,9e-05,11.84522]
[1778752607202,39.4,79544.67,133.4,-0.12456,9e-05,11.84317]
[1778752612752,39.4,79552.36,133.4,-0.12386,9e-05,11.79788]
[1778752613251,39.4,79552.61,133.4,-0.12384,9e-05,11.79639]
[1778752614132,39.4,79561.27,133.4,-0.12306,9e-05,11.74571]
[1778752614693,39.4,79561.27,133.4,-0.12306,9e-05,11.74571]
[1778752616195,39.4,79562.79,133.4,-0.12293,9e-05,11.73693]
[1778752621766,39.4,79563.42,133.4,-0.12288,9e-05,11.7336]
[1778752623243,39.4,79563.63,133.4,-0.12286,9e-05,11.73243]
[1778752628815,39.4,79563.49,133.4,-0.12288,9e-05,11.73356]
[1778752630607,39.4,79563.68,133.4,-0.12286,9e-05,11.73249]
[1778752636875,39.4,79565.25,133.4,-0.12273,9e-05,11.72383]
[1778752639858,39.4,79565.49,133.4,-0.12271,9e-05,11.72257]
[1778752644931,39.4,79567.05,133.4,-0.12258,9e-05,11.71395]
[1778752647404,39.4,79566.92,133.4,-0.12259,9e-05,11.71479]
[1778752652698,39.4,79570.11,133.4,-0.12231,9e-05,11.69673]
[1778752653163,39.41,79570.1,133.4,-0.12227,9e-05,11.69198]
[1778752655325,39.41,79570.67,133.4,-0.12223,9e-05,11.68889]
[1778752659438,39.41,79570.09,133.4,-0.12229,9e-05,11.69276]
[1778752663553,39.41,79570.63,133.4,-0.12224,9e-05,11.69007]
[1778752671115,39.41,79571.53,133.4,-0.12218,9e-05,11.68592]
[1778752676170,39.41,79572.12,133.4,-0.12214,9e-05,11.68298]
[1778752681413,39.41,79575.99,133.4,-0.1218,9e-05,11.66104]
[1778752682426,39.41,79576.66,133.4,-0.12174,9e-05,11.6573]
[1778752682440,39.41,79576.66,133.4,-0.12174,9e-05,11.6573]
[1778752683431,39.41,79577.93,133.4,-0.12163,9e-05,11.65006]
[1778752683529,39.42,79578.22,133.4,-0.12161,9e-05,11.64855]
[1778752685398,39.41,79577.97,133.4,-0.12163,9e-05,11.64991]
[1778752686212,39.41,79578.1,133.4,-0.12162,9e-05,11.64906]
[1778752686221,39.41,79577.93,133.4,-0.12163,9e-05,11.64996]
[1778752691256,39.42,79578.75,133.4,-0.12157,9e-05,11.64613]
[1778752696293,39.42,79578.26,133.4,-0.12163,9e-05,11.64993]
[1778752701803,39.42,79578.95,133.4,-0.12158,9e-05,11.64663]
[1778752702054,39.42,79578.98,133.4,-0.12158,9e-05,11.64665]
[1778752702057,39.42,79578.98,133.4,-0.12158,9e-05,11.64665]
[1778752702085,39.42,79578.98,133.4,-0.12158,9e-05,11.64665]
[1778752702113,39.42,79578.98,133.4,-0.12158,9e-05,11.64665]
[1778752702123,39.42,79578.98,133.4,-0.12158,9e-05,11.64665]
[1778752702955,39.42,79581.7,133.4,-0.12134,9e-05,11.63098]
[1778752702971,39.42,79581.7,133.4,-0.12134,9e-05,11.63098]
[1778752703468,39.42,79581.7,133.4,-0.12134,9e-05,11.63098]
[1778752703510,39.42,79584.52,133.4,-0.1211,9e-05,11.61476]
[1778752704560,39.42,79584.52,133.4,-0.1211,9e-05,11.61476]
[1778752705191,39.42,79586.91,133.4,-0.12088,9e-05,11.60079]
[1778752706353,39.42,79588.08,133.4,-0.12078,9e-05,11.59395]
[1778752707434,39.42,79589.42,133.4,-0.12066,9e-05,11.58614]
[1778752712577,39.42,79595.24,133.4,-0.12011,9e-05,11.54742]
[1778752712838,39.42,79595.24,133.4,-0.12011,9e-05,11.54742]
[1778752712915,39.42,79595.24,133.4,-0.12011,9e-05,11.54742]
[1778752713100,39.42,79595.32,133.4,-0.1201,9e-05,11.54699]
[1778752716386,39.42,79603.49,133.4,-0.11939,9e-05,11.49968]
[1778752722480,39.43,79609.13,133.4,-0.11891,9e-05,11.46776]
[1778752727776,39.43,79609.2,133.4,-0.11891,9e-05,11.46788]
[1778752727826,39.43,79609.2,133.4,-0.11891,9e-05,11.46788]
[1778752727869,39.43,79609.12,133.4,-0.11892,9e-05,11.46847]
[1778752733557,39.43,79612.89,133.4,-0.1186,9e-05,11.44715]
[1778752738592,39.43,79615.69,133.4,-0.11836,9e-05,11.4315]
[1778752743629,39.43,79617.32,133.4,-0.11823,9e-05,11.42275]
[1778752748886,39.43,79620.16,133.4,-0.11799,9e-05,11.40687]
[1778752750123,39.43,79620.72,133.4,-0.11795,9e-05,11.40396]
[1778752755181,39.44,79613.44,133.4,-0.11859,9e-05,11.44702]
[1778752756810,39.44,79616.57,133.4,-0.11832,9e-05,11.42896]
[1778752758858,39.44,79627.29,133.4,-0.11739,9e-05,11.36712]
[1778752764580,39.44,79628.7,133.4,-0.11728,9e-05,11.35916]
[1778752764665,39.44,79628.7,133.4,-0.11728,9e-05,11.35916]
[1778752766486,39.44,79618.05,133.4,-0.1182,9e-05,11.42078]
[1778752774267,39.44,79607.76,133.4,-0.11904,9e-05,11.47473]
[1778752781896,39.43,79606.72,133.4,-0.11911,9e-05,11.47938]
[1778752783159,39.43,79603.72,133.4,-0.11937,9e-05,11.49662]
[1778752783747,39.43,79603.72,133.4,-0.11937,9e-05,11.49662]
[1778752797001,39.42,79603.0,133.4,-0.11939,9e-05,11.49787]
[1778752801009,39.42,79603.0,133.4,-0.11938,9e-05,11.49723]
[1778752801074,39.42,79603.0,133.4,-0.11938,9e-05,11.49723]
[1778752801534,39.42,79603.0,133.4,-0.11938,9e-05,11.49701]
[1778752801636,39.42,79599.78,133.4,-0.11967,9e-05,11.51606]
[1778752802358,39.42,79581.3,133.4,-0.1213,9e-05,11.62395]
[1778752803334,39.42,79581.3,133.4,-0.1213,9e-05,11.62395]
[1778752804037,39.42,79581.3,133.4,-0.1213,9e-05,11.62395]
[1778752804320,39.42,79585.05,133.4,-0.12097,9e-05,11.60225]
[1778752804374,39.42,79585.05,133.4,-0.12097,9e-05,11.60225]
[1778752804436,39.42,79585.05,133.4,-0.12097,9e-05,11.60225]
[1778752804505,39.42,79585.05,133.4,-0.12097,9e-05,11.60225]
[1778752804969,39.42,79595.61,133.4,-0.12004,9e-05,11.54068]
[1778752805508,39.42,79615.81,133.4,-0.11827,9e-05,11.42332]
[1778752807471,39.42,79618.75,133.4,-0.11802,9e-05,11.40644]
[1778752807722,39.42,79618.75,133.4,-0.11802,9e-05,11.40644]
[1778752808004,39.42,79619.33,133.4,-0.11797,9e-05,11.40327]
[1778752809399,39.42,79628.77,133.4,-0.11715,9e-05,11.34848]
[1778752814963,39.42,79631.35,133.4,-0.11693,9e-05,11.33366]
[1778752814995,39.42,79631.35,133.4,-0.11693,9e-05,11.33366]
[1778752815601,39.42,79630.27,133.4,-0.11702,9e-05,11.33994]
[1778752815889,39.42,79630.27,133.4,-0.11702,9e-05,11.33994]
[1778752816004,39.42,79630.27,133.4,-0.11702,9e-05,11.33994]
[1778752816527,39.42,79633.74,133.4,-0.11672,9e-05,11.31987]
[1778752816734,39.42,79633.74,133.4,-0.11672,9e-05,11.31987]
[1778752817040,39.42,79633.74,133.4,-0.11672,9e-05,11.31987]
[1778752816805,39.42,79651.05,133.4,-0.11524,9e-05,11.21989]
[1778752817125,39.42,79651.05,133.4,-0.11524,9e-05,11.21989]
[1778752817612,39.42,79651.05,133.4,-0.11524,9e-05,11.21989]
[1778752820792,39.43,79659.9,133.4,-0.11449,9e-05,11.16932]
[1778752826254,39.43,79664.42,133.4,-0.11414,8e-05,11.1456]
[1778752831292,39.44,79662.29,133.4,-0.1143,8e-05,11.15451]
[1778752835400,39.44,79662.55,133.4,-0.11429,8e-05,11.15392]
[1778752835901,39.44,79665.78,133.4,-0.11402,8e-05,11.13562]
[1778752837476,39.44,79670.6,133.4,-0.11362,8e-05,11.10792]
[1778752837576,39.44,79671.31,133.4,-0.11356,8e-05,11.10391]
[1778752844383,39.45,79671.69,133.4,-0.11356,8e-05,11.10437]
[1778752847701,39.45,79672.15,133.4,-0.11353,8e-05,11.10248]
[1778752847802,39.45,79674.73,133.4,-0.11332,8e-05,11.08803]
[1778752853446,39.45,79675.81,133.4,-0.11324,8e-05,11.08251]
[1778752858482,39.45,79680.01,133.4,-0.1129,8e-05,11.05908]
[1778752860328,39.46,79680.41,133.4,-0.11289,8e-05,11.05838]
[1778752860383,39.46,79680.41,133.4,-0.11289,8e-05,11.05838]
[1778752866279,39.46,79685.35,133.4,-0.11251,8e-05,11.03252]
[1778752870877,39.46,79688.68,133.4,-0.11224,8e-05,11.01426]
[1778752872825,39.46,79690.24,133.4,-0.11212,8e-05,11.00574]
[1778752872855,39.46,79690.24,133.4,-0.11212,8e-05,11.00574]
[1778752872907,39.46,79690.24,133.4,-0.11212,8e-05,11.00574]
[1778752878622,39.47,79698.97,133.4,-0.11141,8e-05,10.95758]
[1778752882010,39.47,79698.94,133.4,-0.11142,8e-05,10.9583]
[1778752882035,39.47,79698.94,133.4,-0.11142,8e-05,10.9583]
[1778752882247,39.47,79699.31,133.4,-0.1114,8e-05,10.95645]
[1778752882403,39.47,79699.31,133.4,-0.1114,8e-05,10.95645]
[1778752882718,39.47,79699.31,133.4,-0.1114,8e-05,10.95645]
[1778752882831,39.47,79686.17,133.4,-0.1125,8e-05,11.03201]
[1778752883224,39.47,79686.17,133.4,-0.1125,8e-05,11.03201]
[1778752883657,39.47,79677.35,133.4,-0.11324,8e-05,11.08278]
[1778752884807,39.47,79677.35,133.4,-0.11324,8e-05,11.08278]
[1778752889637,39.48,79671.79,133.4,-0.11374,8e-05,11.11649]
[1778752889649,39.48,79671.79,133.4,-0.11374,8e-05,11.11649]
[1778752890361,39.48,79668.81,133.4,-0.11399,8e-05,11.13395]
[1778752892199,39.48,79655.25,133.4,-0.11511,9e-05,11.20765]
[1778752898916,39.48,79653.12,133.4,-0.11531,9e-05,11.22077]
[1778752904805,39.48,79654.37,133.4,-0.11522,9e-05,11.21484]
[1778752908756,39.49,79654.72,133.4,-0.11519,9e-05,11.21332]
[1778752909656,39.49,79654.38,133.4,-0.11523,9e-05,11.21545]
[1778752915883,39.49,79655.15,133.4,-0.11518,9e-05,11.21216]
[1778752920918,39.49,79654.95,133.4,-0.11521,9e-05,11.21413]
[1778752923189,39.49,79653.46,133.4,-0.11534,9e-05,11.22303]
[1778752928974,39.49,79652.01,133.4,-0.11547,9e-05,11.23222]
[1778752929618,39.49,79652.01,133.4,-0.11547,9e-05,11.23222]
[1778752935016,39.5,79653.09,133.4,-0.11539,9e-05,11.22677]
[1778752940051,39.5,79652.89,133.4,-0.11542,9e-05,11.22856]
[1778752945140,39.5,79652.27,133.4,-0.11548,9e-05,11.23261]
[1778752947100,39.5,79664.21,133.4,-0.11447,8e-05,11.16428]
[1778752952135,39.5,79665.47,133.4,-0.11434,8e-05,11.15326]
[1778752957170,39.51,79665.31,133.4,-0.11437,8e-05,11.15528]
[1778752958539,39.51,79665.31,133.4,-0.11437,8e-05,11.15528]
[1778752962097,39.51,79665.36,133.4,-0.11437,8e-05,11.15565]
[1778752966998,39.51,79667.49,133.4,-0.11421,8e-05,11.14449]
[1778752967041,39.51,79667.32,133.4,-0.11423,8e-05,11.14592]
[1778752967400,39.51,79667.32,133.4,-0.11423,8e-05,11.14592]
[1778752967412,39.51,79668.87,133.4,-0.11409,8e-05,11.13694]
[1778752970636,39.51,79669.0,133.4,-0.11409,8e-05,11.13644]
[1778752972113,39.51,79669.0,133.4,-0.11409,8e-05,11.13692]
[1778752972887,39.51,79669.07,133.4,-0.11409,8e-05,11.13652]
[1778752979502,39.52,79668.87,133.4,-0.11413,8e-05,11.13915]
[1778752979552,39.52,79668.87,133.4,-0.11413,8e-05,11.13915]
[1778752980665,39.52,79658.02,133.4,-0.11506,9e-05,11.20255]
[1778752982124,39.52,79658.02,133.4,-0.11506,9e-05,11.20255]
[1778752987381,39.52,79654.65,133.4,-0.11536,9e-05,11.22287]
[1778752989190,39.52,79654.65,133.4,-0.11536,9e-05,11.22287]
[1778752994430,39.52,79654.47,133.4,-0.11539,9e-05,11.22479]
[1778752999465,39.52,79655.74,133.4,-0.11529,9e-05,11.21808]
[1778753004500,39.53,79657.15,133.4,-0.11518,9e-05,11.21058]
[1778753009535,39.53,79655.38,133.4,-0.11534,9e-05,11.22137]
[1778753014570,39.53,79655.97,133.4,-0.11526,9e-05,11.21363]
[1778753019605,39.53,79654.76,133.4,-0.11537,9e-05,11.22115]
[1778753024841,39.53,79655.15,133.4,-0.11534,9e-05,11.2191]
[1778753028353,39.53,79654.57,133.4,-0.11539,9e-05,11.22303]
[1778753030415,39.53,79655.14,133.4,-0.11535,9e-05,11.21993]
[1778753031123,39.53,79655.14,133.4,-0.11535,9e-05,11.21993]
[1778753031133,39.53,79655.14,133.4,-0.11535,9e-05,11.21993]
[1778753036446,39.53,79650.7,133.4,-0.11573,9e-05,11.24587]
[1778753043773,39.53,79649.83,133.4,-0.11581,9e-05,11.25123]
[1778753048808,39.54,79649.56,133.4,-0.11585,9e-05,11.25353]
[1778753053843,39.54,79648.91,133.4,-0.1159,9e-05,11.2574]
[1778753058878,39.54,79651.63,133.4,-0.11567,9e-05,11.24188]
[1778753060357,39.54,79651.28,133.4,-0.1157,9e-05,11.24393]
[1778753065927,39.54,79653.88,133.4,-0.11551,9e-05,11.23088]
[1778753067603,39.54,79653.36,133.4,-0.11555,9e-05,11.23393]
[1778753067614,39.54,79653.36,133.4,-0.11555,9e-05,11.23393]
[1778753067711,39.54,79653.36,133.4,-0.11555,9e-05,11.23393]
[1778753072976,39.54,79653.7,133.4,-0.11549,9e-05,11.22739]
[1778753077780,39.54,79653.77,133.4,-0.11548,9e-05,11.22715]
[1778753083046,39.54,79653.33,133.4,-0.11553,9e-05,11.23006]
[1778753086094,39.54,79653.13,133.4,-0.11555,9e-05,11.23131]
[1778753094123,39.55,79652.39,133.4,-0.11562,9e-05,11.23595]
[1778753099944,39.55,79648.88,133.4,-0.11592,9e-05,11.25625]
[1778753105200,39.55,79655.63,133.4,-0.11534,9e-05,11.21767]
[1778753108786,39.55,79652.82,133.4,-0.11559,9e-05,11.23403]
[1778753117350,39.55,79650.98,133.4,-0.11575,9e-05,11.24485]
[1778753123326,39.55,79651.81,133.4,-0.11568,9e-05,11.24026]
[1778753128361,39.55,79651.32,133.4,-0.11572,9e-05,11.24319]
[1778753129361,39.55,79651.32,133.4,-0.11572,9e-05,11.24319]
[1778753134403,39.55,79655.09,133.4,-0.11536,9e-05,11.21684]
[1778753140039,39.55,79655.51,133.4,-0.11533,9e-05,11.21465]
[1778753142416,39.55,79658.03,133.4,-0.11512,9e-05,11.20032]
[1778753142418,39.55,79658.03,133.4,-0.11512,9e-05,11.20032]
[1778753142493,39.55,79658.03,133.4,-0.11512,9e-05,11.20032]
[1778753142990,39.55,79658.03,133.4,-0.11512,9e-05,11.20032]
[1778753148502,39.55,79667.68,133.4,-0.11431,8e-05,11.14582]
[1778753155551,39.56,79668.08,133.4,-0.1143,8e-05,11.14503]
[1778753159155,39.56,79668.01,133.4,-0.11431,8e-05,11.14584]
[1778753160173,39.56,79668.01,133.4,-0.11431,8e-05,11.14604]
[1778753162369,39.56,79658.97,133.4,-0.11509,9e-05,11.19837]
[1778753165643,39.56,79653.54,133.4,-0.11556,9e-05,11.23]
[1778753171678,39.56,79654.66,133.4,-0.11547,9e-05,11.22413]
[1778753176713,39.56,79653.8,133.4,-0.11555,9e-05,11.2295]
[1778753181748,39.56,79656.12,133.4,-0.11536,9e-05,11.21653]
[1778753187790,39.56,79657.18,133.4,-0.11527,9e-05,11.21099]
[1778753193643,39.56,79657.06,133.4,-0.11529,9e-05,11.21187]
[1778753198869,39.57,79657.04,133.4,-0.11526,9e-05,11.20793]
[1778753205919,39.57,79656.5,133.4,-0.11531,9e-05,11.21166]
[1778753209435,39.57,79656.88,133.4,-0.11528,9e-05,11.20964]
[1778753209444,39.57,79656.97,133.4,-0.11528,9e-05,11.20921]
[1778753209500,39.57,79656.97,133.4,-0.11528,9e-05,11.20921]
[1778753216590,39.57,79651.98,133.4,-0.11571,9e-05,11.23847]
[1778753216855,39.57,79651.98,133.4,-0.11571,9e-05,11.23847]
[1778753217984,39.57,79645.74,133.4,-0.11625,9e-05,11.27446]
[1778753218256,39.57,79640.97,133.4,-0.11666,9e-05,11.30196]
[1778753219121,39.57,79628.13,133.4,-0.11777,9e-05,11.37656]
[1778753221830,39.57,79628.81,133.4,-0.11773,9e-05,11.37348]
[1778753222126,39.57,79628.81,133.4,-0.11773,9e-05,11.37348]
[1778753222827,39.58,79626.54,133.4,-0.11793,9e-05,11.38702]
[1778753224142,39.58,79624.58,133.4,-0.1181,9e-05,11.39875]
[1778753225011,39.58,79624.54,133.4,-0.11811,9e-05,11.39937]
[1778753225211,39.58,79624.54,133.4,-0.11811,9e-05,11.39937]
[1778753226185,39.58,79622.79,133.4,-0.11827,9e-05,11.40987]
[1778753228249,39.58,79613.94,133.4,-0.11905,9e-05,11.46173]
[1778753228254,39.58,79613.94,133.4,-0.11905,9e-05,11.46173]
[1778753230783,39.58,79611.99,133.4,-0.11923,9e-05,11.47388]
[1778753236129,39.59,79616.88,133.4,-0.11883,9e-05,11.44732]
[1778753240929,39.59,79619.68,133.4,-0.11861,9e-05,11.43252]
[1778753246441,39.59,79615.81,133.4,-0.11897,9e-05,11.45652]
[1778753248261,39.6,79610.54,133.4,-0.11944,9e-05,11.48764]
[1778753252380,39.6,79597.89,133.4,-0.12052,9e-05,11.55687]
[1778753252409,39.6,79597.89,133.4,-0.12052,9e-05,11.55687]
[1778753256269,39.6,79586.68,133.4,-0.12152,9e-05,11.62251]
[1778753257919,39.6,79580.2,133.4,-0.12209,9e-05,11.66022]
[1778753260283,39.6,79566.54,133.4,-0.12331,9e-05,11.73962]
[1778753260632,39.6,79567.88,133.4,-0.12319,9e-05,11.73174]
[1778753262879,39.6,79567.78,133.4,-0.1232,9e-05,11.73218]
[1778753262893,39.6,79567.78,133.4,-0.1232,9e-05,11.73218]
[1778753263439,39.6,79567.78,133.4,-0.1232,9e-05,11.73218]
[1778753264165,39.6,79562.97,133.4,-0.12363,9e-05,11.7601]
[1778753264487,39.6,79550.88,133.4,-0.12472,9e-05,11.83068]
[1778753266730,39.6,79547.03,133.4,-0.12506,9e-05,11.85321]
[1778753272172,39.6,79550.88,133.4,-0.12472,9e-05,11.83108]
[1778753275205,39.6,79551.56,133.4,-0.12467,9e-05,11.82775]
[1778753275403,39.6,79553.16,133.4,-0.12453,9e-05,11.81872]
[1778753279258,39.61,79555.43,133.4,-0.12434,9e-05,11.80663]
[1778753279279,39.61,79555.43,133.4,-0.12434,9e-05,11.80663]
[1778753279432,39.61,79558.07,133.4,-0.12411,9e-05,11.79164]
[1778753280489,39.61,79558.07,133.4,-0.12411,9e-05,11.79164]
[1778753280538,39.61,79560.35,133.4,-0.12391,9e-05,11.7785]
[1778753280939,39.61,79560.35,133.4,-0.12391,9e-05,11.7785]
[1778753281445,39.61,79553.98,133.4,-0.12448,9e-05,11.81576]
[1778753282152,39.61,79553.98,133.4,-0.12448,9e-05,11.81576]
[1778753287487,39.61,79557.04,133.4,-0.12424,9e-05,11.80009]
[1778753292523,39.62,79557.33,133.4,-0.12425,9e-05,11.80041]
[1778753297558,39.62,79557.35,133.4,-0.12427,9e-05,11.80229]
[1778753303512,39.63,79557.57,133.4,-0.12428,9e-05,11.8026]
[1778753303554,39.63,79557.77,133.4,-0.12427,9e-05,11.80183]
[1778753304232,39.63,79557.77,133.4,-0.12427,9e-05,11.80183]
[1778753312736,39.64,79560.36,133.4,-0.12405,9e-05,11.78557]
[1778753318707,39.65,79560.63,133.4,-0.12407,9e-05,11.78684]
[1778753323742,39.65,79553.79,133.4,-0.12472,9e-05,11.82908]
[1778753328777,39.66,79551.95,133.4,-0.12491,9e-05,11.84143]
[1778753333812,39.66,79551.78,133.4,-0.12495,9e-05,11.84404]
[1778753338847,39.66,79552.73,133.4,-0.12489,9e-05,11.84015]
[1778753343883,39.67,79550.28,133.4,-0.12513,9e-05,11.85602]
[1778753348917,39.67,79550.83,133.4,-0.12511,9e-05,11.85437]
[1778753353952,39.68,79549.78,133.4,-0.12522,9e-05,11.86204]
[1778753358987,39.68,79548.04,133.4,-0.1254,9e-05,11.87371]
[1778753359605,39.68,79548.04,133.4,-0.1254,9e-05,11.87371]
[1778753361080,39.68,79548.04,133.4,-0.1254,9e-05,11.87371]
[1778753364265,39.68,79543.08,133.4,-0.12587,9e-05,11.90374]
[1778753366718,39.69,79543.45,133.4,-0.12585,9e-05,11.90229]
[1778753368961,39.69,79550.64,133.4,-0.12521,9e-05,11.861]
[1778753370992,39.69,79551.79,133.4,-0.12511,9e-05,11.85492]
[1778753376069,39.69,79554.21,133.4,-0.12488,9e-05,11.83748]
[1778753376695,39.69,79556.66,133.4,-0.12466,9e-05,11.82357]
[1778753377117,39.69,79556.66,133.4,-0.12466,9e-05,11.82357]
[1778753377675,39.69,79557.43,133.4,-0.1246,9e-05,11.81945]
[1778753377676,39.69,79557.43,133.4,-0.1246,9e-05,11.81945]
[1778753378167,39.69,79557.43,133.4,-0.1246,9e-05,11.81945]
[1778753378541,39.69,79557.43,133.4,-0.1246,9e-05,11.81945]
[1778753379506,39.7,79557.43,133.4,-0.1246,9e-05,11.81981]
[1778753386178,39.7,79559.46,133.4,-0.12446,9e-05,11.81098]
[1778753390141,39.71,79559.39,133.4,-0.12449,9e-05,11.81247]
[1778753395167,39.71,79555.17,133.4,-0.12489,9e-05,11.83868]
[1778753398936,39.71,79556.46,133.4,-0.1248,9e-05,11.83245]
[1778753404151,39.72,79548.81,133.4,-0.12551,9e-05,11.87858]
[1778753404179,39.72,79548.81,133.4,-0.12551,9e-05,11.87858]
[1778753404292,39.72,79548.81,133.4,-0.12551,9e-05,11.87858]
[1778753405028,39.72,79545.33,133.4,-0.12583,9e-05,11.89908]
[1778753409912,39.72,79541.9,133.4,-0.12615,9e-05,11.92004]
[1778753411322,39.72,79541.9,133.4,-0.12616,9e-05,11.92024]
[1778753416170,39.72,79540.93,133.4,-0.12626,9e-05,11.9267]
[1778753416670,39.73,79541.27,133.4,-0.12623,9e-05,11.92513]
[1778753417110,39.73,79541.27,133.4,-0.12623,9e-05,11.92513]
[1778753417688,39.73,79541.51,133.4,-0.12621,9e-05,11.92394]
[1778753418048,39.73,79541.51,133.4,-0.12621,9e-05,11.92394]
[1778753418362,39.73,79541.51,133.4,-0.12621,9e-05,11.92394]
[1778753423439,39.73,79543.28,133.4,-0.12607,9e-05,11.91502]
[1778753426003,39.73,79541.87,133.4,-0.12621,9e-05,11.92346]
[1778753426852,39.73,79541.87,133.4,-0.12621,9e-05,11.92388]
[1778753436800,39.73,79541.27,133.4,-0.12628,9e-05,11.92802]
[1778753441565,39.74,79551.81,133.4,-0.12532,9e-05,11.86443]
[1778753446600,39.74,79553.03,133.4,-0.12523,9e-05,11.85888]
[1778753447965,39.74,79552.65,133.4,-0.12527,9e-05,11.8614]
[1778753452532,39.75,79556.96,133.4,-0.1249,9e-05,11.83763]
[1778753457677,39.75,79558.18,133.4,-0.12483,9e-05,11.83257]
[1778753458965,39.75,79558.99,133.4,-0.12476,9e-05,11.8282]
[1778753458995,39.75,79558.99,133.4,-0.12476,9e-05,11.8282]
[1778753459098,39.75,79558.99,133.4,-0.12476,9e-05,11.8282]
[1778753459505,39.75,79558.99,133.4,-0.12476,9e-05,11.8282]
[1778753459508,39.75,79558.99,133.4,-0.12476,9e-05,11.8282]
[1778753459646,39.75,79558.99,133.4,-0.12476,9e-05,11.8282]
[1778753459690,39.75,79558.99,133.4,-0.12476,9e-05,11.82854]
[1778753459755,39.75,79558.99,133.4,-0.12476,9e-05,11.82854]
[1778753459847,39.75,79558.99,133.4,-0.12476,9e-05,11.82854]
[1778753460307,39.75,79558.99,133.4,-0.12476,9e-05,11.82854]
[1778753460364,39.75,79558.99,133.4,-0.12476,9e-05,11.82854]
[1778753460515,39.75,79558.99,133.4,-0.12476,9e-05,11.82854]
[1778753460638,39.75,79574.22,133.4,-0.1234,9e-05,11.74019]
[1778753461018,39.75,79574.22,133.4,-0.1234,9e-05,11.74019]
[1778753461212,39.75,79574.22,133.4,-0.1234,9e-05,11.74019]
[1778753461398,39.75,79574.22,133.4,-0.1234,9e-05,11.74019]
[1778753461465,39.76,79596.95,133.4,-0.12139,9e-05,11.6087]
[1778753463385,39.76,79602.74,133.4,-0.12088,9e-05,11.57525]
[1778753465111,39.75,79592.58,133.4,-0.12177,9e-05,11.63361]
[1778753465233,39.75,79592.58,133.4,-0.12177,9e-05,11.63361]
[1778753465575,39.75,79592.58,133.4,-0.12177,9e-05,11.63361]
[1778753465808,39.75,79590.58,133.4,-0.12195,9e-05,11.64535]
[1778753466397,39.75,79590.58,133.4,-0.12195,9e-05,11.64535]
[1778753467081,39.75,79602.3,133.4,-0.12091,9e-05,11.5777]
[1778753471450,39.76,79601.14,133.4,-0.12102,9e-05,11.58489]
[1778753477024,39.76,79605.43,133.4,-0.12066,9e-05,11.56122]
[1778753479195,39.76,79604.93,133.4,-0.12071,9e-05,11.56449]
[1778753480573,39.76,79603.75,133.4,-0.12082,9e-05,11.57149]
[1778753482272,39.76,79598.87,133.4,-0.12125,9e-05,11.6]
[1778753482284,39.76,79598.87,133.4,-0.12125,9e-05,11.6]
[1778753482904,39.76,79618.74,133.4,-0.11951,9e-05,11.48535]
[1778753487535,39.76,79617.99,133.4,-0.11958,9e-05,11.48979]
[1778753487553,39.76,79617.99,133.4,-0.11958,9e-05,11.48979]
[1778753487870,39.76,79615.98,133.4,-0.11975,9e-05,11.50138]
[1778753487873,39.76,79615.98,133.4,-0.11975,9e-05,11.50138]
[1778753488003,39.76,79615.98,133.4,-0.11975,9e-05,11.50138]
[1778753488504,39.76,79615.98,133.4,-0.11975,9e-05,11.50138]
[1778753491981,39.76,79610.97,133.4,-0.1202,9e-05,11.53095]
[1778753493803,39.76,79610.85,133.4,-0.12018,9e-05,11.52714]
[1778753494041,39.76,79610.85,133.4,-0.12018,9e-05,11.52714]
[1778753494600,39.76,79610.85,133.4,-0.12018,9e-05,11.52714]
[1778753498642,39.77,79612.28,133.4,-0.12006,9e-05,11.51976]
[1778753499235,39.77,79611.76,133.4,-0.12012,9e-05,11.52319]
[1778753499245,39.77,79611.76,133.4,-0.12012,9e-05,11.52319]
[1778753499281,39.77,79611.76,133.4,-0.12012,9e-05,11.52319]
[1778753499306,39.77,79611.76,133.4,-0.12012,9e-05,11.52319]
[1778753499710,39.77,79612.98,133.4,-0.12001,9e-05,11.5161]
[1778753500305,39.77,79625.7,133.4,-0.1189,9e-05,11.44282]
[1778753501119,39.77,79625.7,133.4,-0.1189,9e-05,11.44282]
[1778753502026,39.77,79631.08,133.4,-0.11844,9e-05,11.4119]
[1778753502049,39.77,79631.08,133.4,-0.11844,9e-05,11.4119]
[1778753503723,39.77,79630.54,133.4,-0.11848,9e-05,11.4151]
[1778753506860,39.77,79627.51,133.4,-0.11875,9e-05,11.43281]
[1778753506963,39.77,79627.51,133.4,-0.11875,9e-05,11.43281]
[1778753507439,39.77,79627.51,133.4,-0.11875,9e-05,11.43281]
[1778753507540,39.77,79637.7,133.4,-0.11787,9e-05,11.37441]
[1778753508214,39.77,79637.7,133.4,-0.11787,9e-05,11.37441]
[1778753508340,39.77,79648.57,133.4,-0.11694,9e-05,11.312]
[1778753509171,39.77,79648.57,133.4,-0.11694,9e-05,11.312]
[1778753510160,39.77,79650.21,133.4,-0.1168,9e-05,11.30282]
[1778753510878,39.77,79652.2,133.4,-0.11663,9e-05,11.29166]
[1778753511086,39.77,79652.2,133.4,-0.11663,9e-05,11.29166]
[1778753513963,39.77,79662.21,133.4,-0.1158,9e-05,11.23556]
[1778753514201,39.77,79662.21,133.4,-0.1158,9e-05,11.23556]
[1778753514470,39.77,79662.21,133.4,-0.1158,9e-05,11.23556]
[1778753516954,39.78,79671.33,133.4,-0.11503,8e-05,11.18417]
[1778753517164,39.78,79673.52,133.4,-0.11485,8e-05,11.17207]
[1778753520075,39.78,79674.05,133.4,-0.11482,8e-05,11.16982]
[1778753520112,39.78,79674.05,133.4,-0.11482,8e-05,11.16982]
[1778753520145,39.78,79674.05,133.4,-0.11482,8e-05,11.16982]
[1778753520244,39.78,79674.05,133.4,-0.11482,8e-05,11.16982]
[1778753520324,39.78,79674.05,133.4,-0.11482,8e-05,11.16982]
[1778753521016,39.78,79675.22,133.4,-0.11473,8e-05,11.16352]
[1778753523735,39.78,79690.82,133.4,-0.11342,8e-05,11.07523]
[1778753524398,39.78,79691.43,133.4,-0.11337,8e-05,11.07175]
[1778753526552,39.78,79699.17,133.4,-0.11274,8e-05,11.02838]
[1778753530931,39.78,79709.1,133.4,-0.11192,8e-05,10.97252]
[1778753531630,39.78,79709.1,133.4,-0.11192,8e-05,10.97252]
[1778753534598,39.79,79699.91,133.4,-0.11269,8e-05,11.02524]
[1778753535861,39.79,79698.75,133.4,-0.11279,8e-05,11.03202]
[1778753538476,39.79,79698.83,133.4,-0.11278,8e-05,11.03172]
[1778753538546,39.79,79698.83,133.4,-0.11278,8e-05,11.03172]
[1778753538599,39.79,79698.83,133.4,-0.11278,8e-05,11.03172]
[1778753538864,39.79,79697.01,133.4,-0.11294,8e-05,11.04222]
[1778753542117,39.79,79689.75,133.4,-0.11355,8e-05,11.08416]
[1778753546371,39.79,79679.76,133.4,-0.11441,8e-05,11.14237]
[1778753551403,39.79,79678.96,133.4,-0.11445,8e-05,11.14292]
[1778753553768,39.79,79679.44,133.4,-0.11441,8e-05,11.14036]
[1778753559459,39.8,79688.2,133.4,-0.1137,8e-05,11.09191]
[1778753561587,39.8,79688.08,133.4,-0.11371,8e-05,11.09285]
[1778753561879,39.8,79688.08,133.4,-0.11371,8e-05,11.09285]
[1778753561883,39.8,79688.08,133.4,-0.11371,8e-05,11.09285]
[1778753562442,39.8,79679.98,133.4,-0.1144,8e-05,11.13953]
[1778753562673,39.8,79679.98,133.4,-0.1144,8e-05,11.13953]
[1778753562679,39.8,79656.02,133.4,-0.11643,9e-05,11.27653]
[1778753563096,39.8,79656.02,133.4,-0.11643,9e-05,11.27653]
[1778753563698,39.8,79656.02,133.4,-0.11643,9e-05,11.27653]
[1778753563773,39.8,79656.02,133.4,-0.11643,9e-05,11.27653]
[1778753563823,39.8,79641.51,133.4,-0.11768,9e-05,11.35989]
[1778753563976,39.8,79641.51,133.4,-0.11768,9e-05,11.35989]
[1778753564232,39.8,79641.51,133.4,-0.11768,9e-05,11.35989]
[1778753566232,39.8,79631.17,133.4,-0.11858,9e-05,11.41967]
[1778753567625,39.8,79630.83,133.4,-0.11861,9e-05,11.42162]
[1778753571070,39.8,79629.07,133.4,-0.11876,9e-05,11.43182]
[1778753571400,39.8,79629.07,133.4,-0.11876,9e-05,11.43182]
[1778753571508,39.8,79629.07,133.4,-0.11876,9e-05,11.43182]
[1778753571697,39.8,79621.5,133.4,-0.11942,9e-05,11.47538]
[1778753572176,39.8,79621.5,133.4,-0.11942,9e-05,11.47538]
[1778753575716,39.8,79619.65,133.4,-0.11959,9e-05,11.48648]
[1778753576625,39.8,79620.01,133.4,-0.11956,9e-05,11.48484]
[1778753576830,39.8,79620.01,133.4,-0.11956,9e-05,11.48484]
[1778753576726,39.8,79622.36,133.4,-0.11936,9e-05,11.47153]
[1778753577152,39.8,79622.36,133.4,-0.11936,9e-05,11.47153]
[1778753582636,39.8,79629.58,133.4,-0.11874,9e-05,11.43009]
[1778753586401,39.8,79628.34,133.4,-0.11884,9e-05,11.43727]
[1778753586607,39.8,79628.34,133.4,-0.11884,9e-05,11.43727]
[1778753586612,39.8,79628.34,133.4,-0.11884,9e-05,11.43727]
[1778753586680,39.81,79623.2,133.4,-0.1193,9e-05,11.46714]
[1778753589170,39.81,79616.35,133.4,-0.1199,9e-05,11.50705]
[1778753589540,39.81,79616.35,133.4,-0.1199,9e-05,11.50705]
[1778753589994,39.81,79615.58,133.4,-0.11997,9e-05,11.51167]
[1778753595727,39.81,79613.26,133.4,-0.12019,9e-05,11.52615]
[1778753598692,39.81,79612.1,133.4,-0.12029,9e-05,11.53314]
[1778753599211,39.81,79610.39,133.4,-0.12045,9e-05,11.54314]
[1778753599759,39.81,79601.09,133.4,-0.12126,9e-05,11.5969]
[1778753604045,39.81,79598.19,133.4,-0.12152,9e-05,11.61371]
[1778753606594,39.81,79587.74,133.4,-0.12244,9e-05,11.67408]
[1778753614461,39.81,79587.19,133.4,-0.12244,9e-05,11.67196]
[1778753620097,39.81,79587.34,133.4,-0.12243,9e-05,11.67096]
[1778753623412,39.81,79588.68,133.4,-0.12231,9e-05,11.66316]
[1778753623467,39.81,79588.68,133.4,-0.12231,9e-05,11.66316]
[1778753623529,39.81,79588.68,133.4,-0.12231,9e-05,11.66316]
[1778753623629,39.81,79585.86,133.4,-0.12256,9e-05,11.67945]
[1778753624702,39.81,79585.86,133.4,-0.12256,9e-05,11.67945]
[1778753624747,39.81,79574.9,133.4,-0.12354,9e-05,11.74295]
[1778753629969,39.81,79574.59,133.4,-0.12357,9e-05,11.74499]
[1778753635009,39.81,79575.2,133.4,-0.12352,9e-05,11.74182]
[1778753640875,39.81,79575.22,133.4,-0.12352,9e-05,11.74202]
[1778753645886,39.81,79577.7,133.4,-0.12331,9e-05,11.72809]
[1778753651120,39.82,79577.6,133.4,-0.12333,9e-05,11.72943]
[1778753656155,39.82,79577.87,133.4,-0.12331,9e-05,11.7284]
[1778753662630,39.82,79576.46,133.4,-0.12344,9e-05,11.73694]
[1778753667297,39.82,79576.5,133.4,-0.12345,9e-05,11.73726]
[1778753672268,39.82,79586.79,133.4,-0.1225,9e-05,11.67338]
[1778753677303,39.82,79588.9,133.4,-0.12233,9e-05,11.66219]
[1778753678601,39.82,79588.9,133.4,-0.12233,9e-05,11.66219]
[1778753679165,39.82,79590.94,133.4,-0.12215,9e-05,11.65082]
[1778753684605,39.83,79590.95,133.4,-0.12216,9e-05,11.6512]
[1778753690786,39.83,79590.41,133.4,-0.12223,9e-05,11.65603]
[1778753692841,39.83,79590.17,133.4,-0.12226,9e-05,11.65783]
[1778753694618,39.83,79593.35,133.4,-0.12198,9e-05,11.6395]
[1778753695834,39.83,79593.44,133.4,-0.12197,9e-05,11.63907]
[1778753699651,39.83,79593.93,133.4,-0.12193,9e-05,11.63637]
[1778753700104,39.83,79595.03,133.4,-0.12183,9e-05,11.63012]
[1778753701153,39.83,79596.64,133.4,-0.12169,9e-05,11.62083]
[1778753706810,39.83,79599.01,133.4,-0.12149,9e-05,11.60753]
[1778753707216,39.83,79598.58,133.4,-0.12153,9e-05,11.61016]
[1778753707234,39.83,79598.58,133.4,-0.12153,9e-05,11.61016]
[1778753707275,39.83,79598.58,133.4,-0.12153,9e-05,11.61016]
[1778753707515,39.83,79599.35,133.4,-0.12146,9e-05,11.60572]
[1778753709457,39.83,79600.47,133.4,-0.12136,9e-05,11.59886]
[1778753710037,39.83,79601.99,133.4,-0.12122,9e-05,11.5901]
[1778753710610,39.83,79601.99,133.4,-0.12122,9e-05,11.5901]
[1778753711215,39.83,79603.26,133.4,-0.12111,9e-05,11.58259]
[1778753711828,39.83,79603.26,133.4,-0.12111,9e-05,11.58259]
[1778753714025,39.83,79601.99,133.4,-0.12121,9e-05,11.58938]
[1778753714028,39.83,79601.99,133.4,-0.12121,9e-05,11.58938]
[1778753714564,39.83,79608.46,133.4,-0.12064,9e-05,11.5519]
[1778753715747,39.83,79608.46,133.4,-0.12064,9e-05,11.5519]
[1778753715752,39.83,79608.46,133.4,-0.12064,9e-05,11.5519]
[1778753715830,39.83,79611.76,133.4,-0.12036,9e-05,11.53321]
[1778753717706,39.83,79612.12,133.4,-0.12033,9e-05,11.53114]
[1778753718622,39.83,79612.86,133.4,-0.12026,9e-05,11.52666]
[1778753719572,39.83,79613.1,133.4,-0.12024,9e-05,11.52528]
[1778753719861,39.83,79613.1,133.4,-0.12024,9e-05,11.52528]
[1778753719967,39.83,79613.65,133.4,-0.12019,9e-05,11.52191]
[1778753721301,39.83,79614.42,133.4,-0.12012,9e-05,11.51748]
[1778753721328,39.83,79614.42,133.4,-0.12012,9e-05,11.51748]
[1778753721921,39.83,79614.42,133.4,-0.12012,9e-05,11.51748]
[1778753721945,39.83,79619.25,133.4,-0.1197,9e-05,11.48976]
[1778753722613,39.83,79619.25,133.4,-0.1197,9e-05,11.48976]
[1778753723383,39.83,79620.26,133.4,-0.11961,9e-05,11.48395]
[1778753728666,39.83,79618.41,133.4,-0.11977,9e-05,11.49435]
[1778753733701,39.83,79618.0,133.4,-0.11976,9e-05,11.49146]
[1778753738736,39.83,79622.15,133.4,-0.11939,9e-05,11.46725]
[1778753743771,39.83,79622.97,133.4,-0.11932,9e-05,11.46237]
[1778753746635,39.83,79623.43,133.4,-0.11928,9e-05,11.45965]
[1778753746675,39.83,79623.43,133.4,-0.11928,9e-05,11.45965]
[1778753751338,39.83,79623.22,133.4,-0.11929,9e-05,11.46068]
[1778753752579,39.83,79623.73,133.4,-0.11925,9e-05,11.45772]
[1778753753912,39.83,79624.06,133.4,-0.11922,9e-05,11.45579]
[1778753759725,39.83,79631.35,133.4,-0.11859,9e-05,11.41394]
[1778753762543,39.83,79633.95,133.4,-0.11836,9e-05,11.39915]
[1778753762904,39.83,79632.76,133.4,-0.11847,9e-05,11.40634]
[1778753763105,39.83,79632.76,133.4,-0.11847,9e-05,11.40634]
[1778753763911,39.83,79631.2,133.4,-0.11861,9e-05,11.41536]
[1778753768948,39.83,79635.2,133.4,-0.11827,9e-05,11.39266]
[1778753773983,39.83,79641.06,133.4,-0.11777,9e-05,11.35951]
[1778753776026,39.83,79640.42,133.4,-0.11782,9e-05,11.36329]
[1778753776054,39.83,79633.47,133.4,-0.11843,9e-05,11.40329]
[1778753776967,39.83,79633.47,133.4,-0.11843,9e-05,11.40329]
[1778753782039,39.83,79622.1,133.4,-0.11941,9e-05,11.46856]
[1778753786724,39.83,79622.11,133.4,-0.11941,9e-05,11.46835]
[1778753787109,39.83,79622.18,133.4,-0.1194,9e-05,11.46789]
[1778753787312,39.83,79622.18,133.4,-0.1194,9e-05,11.46789]
[1778753787318,39.83,79622.18,133.4,-0.1194,9e-05,11.46789]
[1778753787857,39.83,79621.24,133.4,-0.11949,9e-05,11.47347]
[1778753793118,39.83,79613.57,133.4,-0.12012,9e-05,11.51347]
[1778753798110,39.83,79613.25,133.4,-0.12016,9e-05,11.51593]
[1778753798153,39.83,79612.88,133.4,-0.1202,9e-05,11.51821]
[1778753803188,39.83,79612.35,133.4,-0.12023,9e-05,11.52058]
[1778753807890,39.83,79609.67,133.4,-0.12046,9e-05,11.53557]
[1778753813258,39.83,79605.34,133.4,-0.12082,9e-05,11.55926]
[1778753815197,39.83,79605.14,133.4,-0.12084,9e-05,11.56022]
[1778753820307,39.83,79606.49,133.4,-0.1207,9e-05,11.5513]
[1778753825342,39.82,79605.83,133.4,-0.12074,9e-05,11.5542]
[1778753831384,39.82,79607.34,133.4,-0.1206,9e-05,11.54445]
[1778753833426,39.82,79607.48,133.4,-0.12058,9e-05,11.54347]
[1778753833575,39.82,79607.48,133.4,-0.12058,9e-05,11.54347]
[1778753834131,39.82,79612.44,133.4,-0.12014,9e-05,11.5146]
[1778753834703,39.82,79612.44,133.4,-0.12014,9e-05,11.5146]
[1778753837811,39.82,79618.87,133.4,-0.11958,9e-05,11.47741]
[1778753842931,39.82,79618.51,133.4,-0.1196,9e-05,11.47907]
[1778753843066,39.82,79618.51,133.4,-0.1196,9e-05,11.47907]
[1778753848183,39.82,79625.97,133.4,-0.11895,9e-05,11.43583]
[1778753853352,39.82,79632.65,133.4,-0.11833,9e-05,11.39261]
[1778753853496,39.82,79632.65,133.4,-0.11833,9e-05,11.39261]
[1778753854502,39.82,79638.69,133.4,-0.11781,9e-05,11.35798]
[1778753854562,39.82,79638.69,133.4,-0.11781,9e-05,11.35798]
[1778753854636,39.82,79638.69,133.4,-0.11781,9e-05,11.35798]
[1778753854879,39.82,79648.24,133.4,-0.11699,9e-05,11.30332]
[1778753855329,39.82,79648.24,133.4,-0.11699,9e-05,11.30332]
[1778753855380,39.82,79648.24,133.4,-0.11699,9e-05,11.30332]
[1778753855782,39.82,79668.32,133.4,-0.11528,8e-05,11.18828]
[1778753857306,39.82,79667.8,133.4,-0.11532,8e-05,11.19106]
[1778753857776,39.82,79667.8,133.4,-0.11532,8e-05,11.19106]
[1778753859769,39.82,79665.9,133.4,-0.11547,8e-05,11.20155]
[1778753860227,39.81,79666.61,133.4,-0.11541,8e-05,11.1973]
[1778753860826,39.81,79666.61,133.4,-0.11541,8e-05,11.1973]
[1778753862166,39.81,79670.28,133.4,-0.11509,8e-05,11.17596]
[1778753863212,39.81,79669.83,133.4,-0.11513,8e-05,11.17839]
[1778753863583,39.81,79669.83,133.4,-0.11513,8e-05,11.17839]
[1778753864300,39.81,79669.89,133.4,-0.11512,8e-05,11.1779]
[1778753864571,39.81,79669.89,133.4,-0.11512,8e-05,11.1779]
[1778753865966,39.81,79666.06,133.4,-0.11545,8e-05,11.19964]
[1778753866224,39.81,79665.17,133.4,-0.11552,9e-05,11.20494]
[1778753868152,39.81,79663.75,133.4,-0.11565,9e-05,11.21316]
[1778753871184,39.81,79663.19,133.4,-0.11569,9e-05,11.2161]
[1778753872537,39.81,79661.09,133.4,-0.11587,9e-05,11.22793]
[1778753873007,39.81,79661.09,133.4,-0.11587,9e-05,11.22793]
[1778753873033,39.81,79661.09,133.4,-0.11587,9e-05,11.22793]
[1778753874819,39.81,79663.61,133.4,-0.11565,9e-05,11.21369]
[1778753880104,39.81,79670.03,133.4,-0.1151,8e-05,11.17631]
[1778753881795,39.81,79672.47,133.4,-0.11489,8e-05,11.16215]
[1778753882318,39.81,79673.37,133.4,-0.11481,8e-05,11.15693]
[1778753884763,39.81,79688.31,133.4,-0.11355,8e-05,11.07162]
[1778753890125,39.81,79690.19,133.4,-0.1134,8e-05,11.06106]
[1778753896868,39.81,79704.28,133.4,-0.11222,8e-05,10.98123]
[1778753899002,39.81,79705.89,133.4,-0.11209,8e-05,10.9723]
[1778753899101,39.81,79705.89,133.4,-0.11209,8e-05,10.9723]
[1778753899162,39.81,79706.05,133.4,-0.11208,8e-05,10.97171]
[1778753904904,39.81,79706.33,133.4,-0.11207,8e-05,10.97078]
[1778753906222,39.82,79702.74,133.4,-0.11237,8e-05,10.99144]
[1778753911953,39.82,79694.99,133.4,-0.11298,8e-05,11.03088]
[1778753916988,39.82,79696.7,133.4,-0.11284,8e-05,11.02135]
[1778753918435,39.82,79697.42,133.4,-0.11278,8e-05,11.0173]
[1778753918473,39.82,79697.42,133.4,-0.11278,8e-05,11.0173]
[1778753921858,39.82,79705.32,133.4,-0.11213,8e-05,10.97265]
[1778753927059,39.82,79703.64,133.4,-0.11228,8e-05,10.9829]
[1778753932094,39.82,79696.19,133.4,-0.1129,8e-05,11.02551]
[1778753937134,39.82,79696.45,133.4,-0.11288,8e-05,11.02416]
[1778753942164,39.82,79696.56,133.4,-0.11288,8e-05,11.02373]
[1778753943204,39.82,79696.56,133.4,-0.11288,8e-05,11.02373]
[1778753944069,39.82,79696.78,133.4,-0.11286,8e-05,11.02252]
[1778753945152,39.82,79695.94,133.4,-0.11293,8e-05,11.02733]
[1778753946841,39.82,79691.5,133.4,-0.1133,8e-05,11.05263]
[1778753949396,39.82,79693.28,133.4,-0.11315,8e-05,11.04249]
[1778753949606,39.82,79693.28,133.4,-0.11315,8e-05,11.04249]
[1778753950194,39.82,79693.28,133.4,-0.11315,8e-05,11.04249]
[1778753956866,39.82,79699.02,133.4,-0.11268,8e-05,11.01013]
[1778753962964,39.82,79700.6,133.4,-0.11255,8e-05,11.00146]
[1778753964318,39.82,79712.42,133.4,-0.11157,8e-05,10.93457]
[1778753967406,39.82,79712.95,133.4,-0.11153,8e-05,10.93189]
[1778753968736,39.82,79712.99,133.4,-0.11153,8e-05,10.93183]
[1778753968979,39.82,79712.99,133.4,-0.11153,8e-05,10.93183]
[1778753968996,39.82,79712.99,133.4,-0.11153,8e-05,10.93199]
[1778753969290,39.82,79712.99,133.4,-0.11153,8e-05,10.93199]
[1778753969887,39.82,79712.99,133.4,-0.11153,8e-05,10.93199]
[1778753973422,39.82,79720.84,133.4,-0.11084,8e-05,10.8823]
[1778753975477,39.82,79720.51,133.4,-0.11086,8e-05,10.88408]
[1778753976111,39.82,79720.51,133.4,-0.11086,8e-05,10.88408]
[1778753981462,39.82,79727.12,133.4,-0.11032,8e-05,10.84657]
[1778753987480,39.82,79725.69,133.4,-0.11044,8e-05,10.85474]
[1778753992556,39.82,79724.97,133.4,-0.1105,8e-05,10.85885]
[1778753998917,39.82,79717.88,133.4,-0.11108,8e-05,10.89896]
[1778753999016,39.82,79717.88,133.4,-0.11108,8e-05,10.89896]
[1778754004599,39.82,79718.16,133.4,-0.11105,8e-05,10.89702]
[1778754009635,39.82,79725.75,133.4,-0.11042,8e-05,10.85387]
[1778754014670,39.82,79726.13,133.4,-0.11039,8e-05,10.85179]
[1778754019705,39.82,79724.61,133.4,-0.11052,8e-05,10.86046]
[1778754021002,39.82,79724.61,133.4,-0.11052,8e-05,10.86046]
[1778754026754,39.82,79719.7,133.4,-0.11092,8e-05,10.8881]
[1778754031789,39.82,79719.74,133.4,-0.11087,8e-05,10.88278]
[1778754034309,39.82,79720.21,133.4,-0.11083,8e-05,10.88003]
[1778754039845,39.82,79712.24,133.4,-0.11149,8e-05,10.92469]
[1778754042550,39.82,79711.91,133.4,-0.11151,8e-05,10.92633]
[1778754045210,39.82,79712.71,133.4,-0.11144,8e-05,10.92145]
[1778754053944,39.82,79712.7,133.4,-0.11142,8e-05,10.92047]
[1778754058808,39.81,79711.02,133.4,-0.11156,8e-05,10.92965]
[1778754063628,39.81,79704.33,133.4,-0.1121,8e-05,10.96666]
[1778754068220,39.81,79693.92,133.4,-0.11296,8e-05,11.025]
[1778754072745,39.81,79694.23,133.4,-0.11291,8e-05,11.0219]
[1778754078121,39.8,79689.29,133.4,-0.1133,8e-05,11.04855]
[1778754078515,39.8,79689.29,133.4,-0.1133,8e-05,11.04855]
[1778754079128,39.8,79689.24,133.4,-0.11331,8e-05,11.04859]
[1778754085170,39.8,79687.55,133.4,-0.11345,8e-05,11.05823]
[1778754090205,39.8,79685.71,133.4,-0.1136,8e-05,11.0688]
[1778754091948,39.8,79686.03,133.4,-0.11353,8e-05,11.06209]
[1778754095955,39.8,79686.41,133.4,-0.1135,8e-05,11.06]
[1778754096248,39.8,79686.04,133.4,-0.11353,8e-05,11.0619]
[1778754102290,39.8,79686.55,133.4,-0.11347,8e-05,11.05758]
[1778754107326,39.8,79686.58,133.4,-0.11345,8e-05,11.05626]
[1778754112360,39.79,79689.46,133.4,-0.11319,8e-05,11.03876]
[1778754117395,39.79,79692.97,133.4,-0.11288,8e-05,11.0178]
[1778754122430,39.79,79693.51,133.4,-0.11283,8e-05,11.01393]
[1778754127465,39.79,79691.27,133.4,-0.113,8e-05,11.0258]
[1778754132097,39.78,79688.61,133.4,-0.11322,8e-05,11.04031]
[1778754132196,39.78,79688.78,133.4,-0.1132,8e-05,11.03912]
[1778754138542,39.78,79689.51,133.4,-0.11314,8e-05,11.03504]
[1778754140404,39.78,79689.51,133.4,-0.11314,8e-05,11.03504]
[1778754140556,39.78,79690.73,133.4,-0.11304,8e-05,11.02821]
[1778754145591,39.79,79690.93,133.4,-0.11302,8e-05,11.02717]
[1778754150626,39.79,79690.86,133.4,-0.11303,8e-05,11.02766]
[1778754155661,39.79,79691.43,133.4,-0.11294,8e-05,11.01962]
[1778754160696,39.79,79692.71,133.4,-0.11284,8e-05,11.01248]
[1778754161931,39.79,79692.71,133.4,-0.11284,8e-05,11.01248]
[1778754162710,39.79,79703.82,133.4,-0.11191,8e-05,10.94912]
[1778754168752,39.78,79707.21,133.4,-0.11162,8e-05,10.92934]
[1778754173377,39.78,79707.36,133.4,-0.1116,8e-05,10.92823]
[1778754173379,39.78,79707.36,133.4,-0.1116,8e-05,10.92823]
[1778754173781,39.78,79707.32,133.4,-0.11161,8e-05,10.92838]
[1778754178723,39.78,79691.94,133.4,-0.11289,8e-05,11.01593]
[1778754183669,39.78,79691.72,133.4,-0.11291,8e-05,11.01723]
[1778754187789,39.78,79688.19,133.4,-0.11319,8e-05,11.03663]
[1778754190372,39.78,79688.59,133.4,-0.11316,8e-05,11.03406]
[1778754190600,39.78,79687.97,133.4,-0.11321,8e-05,11.03754]
[1778754194858,39.78,79673.09,133.4,-0.11445,8e-05,11.12203]
[1778754200977,39.78,79672.49,133.4,-0.11449,8e-05,11.12435]
[1778754206012,39.78,79675.96,133.4,-0.11419,8e-05,11.10388]
[1778754211047,39.77,79672.05,133.4,-0.11447,8e-05,11.12056]
[1778754214398,39.77,79671.8,133.4,-0.11448,8e-05,11.12167]
[1778754219554,39.77,79671.94,133.4,-0.11446,8e-05,11.12025]
[1778754220255,39.77,79671.94,133.4,-0.11446,8e-05,11.12025]
[1778754222502,39.77,79670.85,133.4,-0.11454,8e-05,11.12556]
[1778754227949,39.77,79666.09,133.4,-0.11493,8e-05,11.15205]
[1778754228166,39.77,79666.37,133.4,-0.11491,8e-05,11.15026]
[1778754228885,39.77,79666.37,133.4,-0.11491,8e-05,11.15026]
[1778754229173,39.77,79665.84,133.4,-0.11495,8e-05,11.15341]
[1778754229996,39.77,79665.84,133.4,-0.11495,8e-05,11.15341]
[1778754230262,39.77,79660.17,133.4,-0.11543,9e-05,11.18568]
[1778754232048,39.77,79657.6,133.4,-0.11565,9e-05,11.20051]
[1778754232297,39.77,79656.53,133.4,-0.11575,9e-05,11.20671]
[1778754233263,39.77,79656.53,133.4,-0.11575,9e-05,11.20671]
[1778754238417,39.77,79661.8,133.4,-0.11529,9e-05,11.17583]
[1778754239083,39.76,79661.71,133.4,-0.11529,9e-05,11.17577]
[1778754239243,39.76,79662.1,133.4,-0.11525,9e-05,11.17335]
[1778754240421,39.76,79662.1,133.4,-0.11525,9e-05,11.17335]
[1778754240649,39.76,79661.04,133.4,-0.11534,9e-05,11.17914]
[1778754242657,39.76,79659.12,133.4,-0.1155,9e-05,11.18998]
[1778754245169,39.76,79659.09,133.4,-0.1155,9e-05,11.18985]
[1778754250320,39.76,79659.08,133.4,-0.11548,9e-05,11.189]
[1778754250700,39.76,79659.08,133.4,-0.11548,9e-05,11.189]
[1778754251014,39.76,79659.08,133.4,-0.11548,9e-05,11.189]
[1778754256362,39.76,79660.7,133.4,-0.11533,9e-05,11.17879]
[1778754257866,39.76,79660.7,133.4,-0.11533,9e-05,11.17879]
[1778754262939,39.76,79660.93,133.4,-0.1153,9e-05,11.17688]
[1778754268127,39.75,79660.73,133.4,-0.11531,9e-05,11.17758]
[1778754273482,39.75,79660.24,133.4,-0.1153,9e-05,11.17459]
[1778754274380,39.75,79660.24,133.4,-0.1153,9e-05,11.17459]
[1778754274787,39.75,79653.58,133.4,-0.11587,9e-05,11.21263]
[1778754275495,39.75,79648.36,133.4,-0.11632,9e-05,11.24269]
[1778754277274,39.75,79651.05,133.4,-0.11609,9e-05,11.22736]
[1778754277509,39.75,79652.2,133.4,-0.11599,9e-05,11.22088]
[1778754277810,39.75,79652.2,133.4,-0.11599,9e-05,11.22088]
[1778754278516,39.75,79652.49,133.4,-0.11597,9e-05,11.21934]
[1778754278665,39.75,79652.49,133.4,-0.11597,9e-05,11.21934]
[1778754282084,39.75,79648.86,133.4,-0.11628,9e-05,11.2405]
[1778754282549,39.75,79649.07,133.4,-0.11626,9e-05,11.23909]
[1778754282872,39.75,79649.07,133.4,-0.11626,9e-05,11.23909]
[1778754282953,39.75,79649.07,133.4,-0.11626,9e-05,11.23909]
[1778754283043,39.75,79649.07,133.4,-0.11626,9e-05,11.23909]
[1778754283054,39.75,79649.07,133.4,-0.11626,9e-05,11.23909]
[1778754283556,39.75,79646.9,133.4,-0.11645,9e-05,11.25162]
[1778754289605,39.75,79646.28,133.4,-0.11651,9e-05,11.25541]
[1778754289620,39.75,79646.28,133.4,-0.11651,9e-05,11.25541]
[1778754290066,39.75,79646.28,133.4,-0.11651,9e-05,11.25541]
[1778754290156,39.75,79646.28,133.4,-0.11651,9e-05,11.2555]
[1778754290716,39.75,79646.28,133.4,-0.11651,9e-05,11.2555]
[1778754290809,39.75,79646.02,133.4,-0.11653,9e-05,11.25674]
[1778754292276,39.75,79646.02,133.4,-0.11653,9e-05,11.25674]
[1778754297654,39.75,79646.06,133.4,-0.11653,9e-05,11.25675]
[1778754302205,39.75,79646.16,133.4,-0.11652,9e-05,11.25623]
[1778754309739,39.75,79647.14,133.4,-0.11644,9e-05,11.25082]
[1778754315780,39.76,79646.78,133.4,-0.11647,9e-05,11.253]
[1778754320816,39.76,79642.04,133.4,-0.11688,9e-05,11.28022]
[1778754325850,39.76,79642.89,133.4,-0.1168,9e-05,11.27526]
[1778754327684,39.76,79642.89,133.4,-0.1168,9e-05,11.27525]
[1778754327695,39.76,79642.89,133.4,-0.1168,9e-05,11.27525]
[1778754328152,39.76,79642.89,133.4,-0.1168,9e-05,11.27525]
[1778754333909,39.75,79637.89,133.4,-0.11719,9e-05,11.29864]
[1778754336405,39.75,79638.96,133.4,-0.11709,9e-05,11.29243]
[1778754337687,39.75,79637.49,133.4,-0.11722,9e-05,11.30077]
[1778754338885,39.75,79645.88,133.4,-0.1165,9e-05,11.25256]
[1778754338942,39.75,79653.07,133.4,-0.11588,9e-05,11.21135]
[1778754340155,39.75,79653.07,133.4,-0.11588,9e-05,11.21135]
[1778754340273,39.75,79653.07,133.4,-0.11588,9e-05,11.21135]
[1778754340372,39.75,79654.88,133.4,-0.11572,9e-05,11.20075]
[1778754342629,39.75,79655.06,133.4,-0.1157,9e-05,11.19958]
[1778754343114,39.75,79655.06,133.4,-0.1157,9e-05,11.19958]
[1778754343215,39.75,79655.77,133.4,-0.11565,9e-05,11.19559]
[1778754344068,39.75,79655.77,133.4,-0.11565,9e-05,11.19559]
[1778754344764,39.75,79656.57,133.4,-0.11557,9e-05,11.1908]
[1778754344981,39.75,79656.57,133.4,-0.11557,9e-05,11.1908]
[1778754346174,39.75,79656.48,133.4,-0.11558,9e-05,11.19111]
[1778754346230,39.75,79656.48,133.4,-0.11558,9e-05,11.19111]
[1778754347894,39.75,79661.17,133.4,-0.11517,9e-05,11.16386]
[1778754348397,39.75,79661.17,133.4,-0.11517,9e-05,11.16386]
[1778754348658,39.75,79663.97,133.4,-0.11493,8e-05,11.14754]
[1778754350171,39.75,79664.96,133.4,-0.11485,8e-05,11.14188]
[1778754355122,39.75,79663.79,133.4,-0.11494,8e-05,11.14793]
[1778754355163,39.75,79663.79,133.4,-0.11494,8e-05,11.14793]
[1778754358510,39.75,79664.59,133.4,-0.11487,8e-05,11.14312]
[1778754363515,39.75,79665.09,133.4,-0.11482,8e-05,11.13973]
[1778754365744,39.75,79664.86,133.4,-0.11483,8e-05,11.14076]
[1778754371169,39.74,79669.94,133.4,-0.11439,8e-05,11.11118]
[1778754376204,39.74,79668.67,133.4,-0.1145,8e-05,11.11809]
[1778754378842,39.74,79668.68,133.4,-0.11449,8e-05,11.11789]
[1778754380171,39.74,79668.68,133.4,-0.11449,8e-05,11.11781]
[1778754386275,39.74,79667.47,133.4,-0.11459,8e-05,11.12418]
[1778754390699,39.74,79669.37,133.4,-0.11442,8e-05,11.11297]
[1778754390960,39.74,79669.37,133.4,-0.11442,8e-05,11.11297]
[1778754397355,39.74,79669.06,133.4,-0.1144,8e-05,11.1094]
[1778754403397,39.74,79668.78,133.4,-0.11442,8e-05,11.11065]
[1778754404386,39.74,79668.78,133.4,-0.11442,8e-05,11.11065]
[1778754410446,39.74,79674.68,133.4,-0.11391,8e-05,11.07666]
[1778754415482,39.74,79674.15,133.4,-0.11396,8e-05,11.07967]
[1778754420516,39.74,79672.21,133.4,-0.11412,8e-05,11.09072]
[1778754421412,39.74,79672.21,133.4,-0.11412,8e-05,11.09072]
[1778754426558,39.74,79672.26,133.4,-0.11412,8e-05,11.09029]
[1778754431593,39.74,79670.69,133.4,-0.11425,8e-05,11.09916]
[1778754436628,39.74,79671.39,133.4,-0.11419,8e-05,11.09501]
[1778754438435,39.74,79671.23,133.4,-0.1142,8e-05,11.0959]
[1778754443677,39.74,79671.81,133.4,-0.11415,8e-05,11.09244]
[1778754448712,39.74,79671.71,133.4,-0.11415,8e-05,11.09292]
[1778754450799,39.74,79671.76,133.4,-0.11415,8e-05,11.0926]
[1778754455095,39.74,79677.08,133.4,-0.11366,8e-05,11.05733]
[1778754464479,39.74,79677.76,133.4,-0.1136,8e-05,11.05362]
[1778754464497,39.74,79668.8,133.4,-0.11436,8e-05,11.10496]
[1778754465092,39.74,79668.8,133.4,-0.11436,8e-05,11.10496]
[1778754465193,39.74,79664.32,133.4,-0.11474,8e-05,11.13054]
[1778754466203,39.74,79664.32,133.4,-0.11474,8e-05,11.13054]
[1778754471875,39.74,79664.79,133.4,-0.1147,8e-05,11.12733]
[1778754476403,39.74,79664.69,133.4,-0.1147,8e-05,11.12771]
[1778754481809,39.73,79663.94,133.4,-0.11476,8e-05,11.13169]
[1778754482985,39.73,79661.44,133.4,-0.11497,9e-05,11.14588]
[1778754483085,39.73,79660.27,133.4,-0.11507,9e-05,11.15249]
[1778754487113,39.73,79660.14,133.4,-0.11508,9e-05,11.15344]
[1778754487723,39.73,79660.14,133.4,-0.11508,9e-05,11.15344]
[1778754487214,39.74,79660.14,133.4,-0.11509,9e-05,11.15406]
[1778754487824,39.74,79660.14,133.4,-0.11509,9e-05,11.15397]
[1778754489972,39.74,79659.95,133.4,-0.11511,9e-05,11.15527]
[1778754490001,39.74,79659.9,133.4,-0.11512,9e-05,11.15576]
[1778754495037,39.74,79660.66,133.4,-0.11505,9e-05,11.151]
[1778754500711,39.73,79660.27,133.4,-0.11508,9e-05,11.15298]
[1778754500790,39.73,79660.37,133.4,-0.11507,9e-05,11.15224]
[1778754500905,39.73,79660.37,133.4,-0.11507,9e-05,11.15224]
[1778754501742,39.73,79660.37,133.4,-0.11507,9e-05,11.15224]
[1778754501913,39.73,79657.93,133.4,-0.11527,9e-05,11.16612]
[1778754502764,39.73,79657.93,133.4,-0.11527,9e-05,11.16612]
[1778754502086,39.73,79653.72,133.4,-0.11563,9e-05,11.19012]
[1778754503093,39.73,79655.12,133.4,-0.11551,9e-05,11.18225]
[1778754511149,39.73,79655.69,133.4,-0.11541,9e-05,11.17301]
[1778754518198,39.73,79657.01,133.4,-0.11528,9e-05,11.16463]
[1778754523233,39.73,79656.29,133.4,-0.11533,9e-05,11.16814]
[1778754530282,39.73,79657.55,133.4,-0.11522,9e-05,11.1601]
[1778754535319,39.72,79656.86,133.4,-0.11527,9e-05,11.16349]
[1778754540356,39.72,79656.41,133.4,-0.11529,9e-05,11.16543]
[1778754545394,39.72,79655.52,133.4,-0.11536,9e-05,11.16987]
[1778754547295,39.72,79656.7,133.4,-0.11526,9e-05,11.16298]
[1778754552443,39.72,79655.91,133.4,-0.11531,9e-05,11.16674]
[1778754553565,39.72,79655.91,133.4,-0.11531,9e-05,11.16674]
[1778754555596,39.72,79656.93,133.4,-0.11522,9e-05,11.16065]
[1778754557648,39.72,79656.51,133.4,-0.11526,9e-05,11.16281]
[1778754557763,39.72,79656.51,133.4,-0.11526,9e-05,11.16281]
[1778754559651,39.72,79657.27,133.4,-0.11519,9e-05,11.15821]
[1778754560774,39.72,79657.99,133.4,-0.11512,9e-05,11.15384]
[1778754562808,39.72,79658.1,133.4,-0.11511,9e-05,11.1531]
[1778754563541,39.72,79658.41,133.4,-0.11508,9e-05,11.15122]
[1778754569562,39.71,79657.91,133.4,-0.11512,9e-05,11.1533]
[1778754573912,39.71,79657.79,133.4,-0.11508,9e-05,11.14863]
[1778754579632,39.71,79657.9,133.4,-0.11506,9e-05,11.14735]
[1778754580529,39.71,79657.9,133.4,-0.11506,9e-05,11.14735]
[1778754585586,39.71,79659.73,133.4,-0.11489,9e-05,11.13622]
[1778754585674,39.71,79661.83,133.4,-0.11471,8e-05,11.1241]
[1778754586182,39.71,79661.83,133.4,-0.11471,8e-05,11.1241]
[1778754586747,39.71,79661.83,133.4,-0.11471,8e-05,11.1241]
[1778754593884,39.71,79662.21,133.4,-0.1147,8e-05,11.12347]
[1778754596034,39.71,79661.69,133.4,-0.11475,9e-05,11.12691]
[1778754596289,39.71,79661.69,133.4,-0.11475,9e-05,11.12691]
[1778754596751,39.71,79661.58,133.4,-0.11476,9e-05,11.12748]
[1778754599058,39.71,79659.58,133.4,-0.11493,9e-05,11.13886]
[1778754599368,39.71,79659.58,133.4,-0.11493,9e-05,11.13886]
[1778754606513,39.71,79659.55,133.4,-0.11493,9e-05,11.13845]
[1778754606821,39.71,79658.3,133.4,-0.11504,9e-05,11.14583]
[1778754607561,39.71,79658.3,133.4,-0.11504,9e-05,11.14583]
[1778754607828,39.71,79656.2,133.4,-0.11522,9e-05,11.15807]
[1778754609311,39.71,79656.79,133.4,-0.11517,9e-05,11.15458]
[1778754611231,39.71,79656.76,133.4,-0.11517,9e-05,11.15455]
[1778754612245,39.71,79657.21,133.4,-0.11513,9e-05,11.15187]
[1778754617898,39.71,79656.14,133.4,-0.11521,9e-05,11.1574]
[1778754622933,39.71,79655.65,133.4,-0.11524,9e-05,11.15966]
[1778754627968,39.71,79655.7,133.4,-0.11523,9e-05,11.15877]
[1778754631379,39.71,79656.01,133.4,-0.1152,9e-05,11.15667]
[1778754632436,39.71,79656.19,133.4,-0.11514,9e-05,11.15073]
[1778754639045,39.71,79656.41,133.4,-0.11511,9e-05,11.14866]
[1778754644673,39.7,79656.91,133.4,-0.11506,9e-05,11.1454]
[1778754647293,39.7,79656.38,133.4,-0.1151,9e-05,11.14815]
[1778754648547,39.7,79656.38,133.4,-0.1151,9e-05,11.14806]
[1778754648549,39.7,79656.38,133.4,-0.1151,9e-05,11.14806]
[1778754650594,39.7,79656.33,133.4,-0.1151,9e-05,11.14815]
[1778754659185,39.7,79657.34,133.4,-0.11501,9e-05,11.14164]
[1778754665227,39.7,79657.21,133.4,-0.11501,9e-05,11.14207]
[1778754670262,39.7,79657.9,133.4,-0.11495,9e-05,11.13786]
[1778754673916,39.7,79658.06,133.4,-0.11494,9e-05,11.13689]
[1778754673981,39.7,79655.47,133.4,-0.11516,9e-05,11.15162]
[1778754674112,39.7,79655.47,133.4,-0.11516,9e-05,11.15162]
[1778754674290,39.7,79649.74,133.4,-0.11564,9e-05,11.1844]
[1778754679325,39.7,79646.77,133.4,-0.11591,9e-05,11.20211]
[1778754682865,39.7,79646.56,133.4,-0.11593,9e-05,11.20359]
[1778754685292,39.7,79646.74,133.4,-0.11592,9e-05,11.20296]
[1778754690402,39.7,79644.27,133.4,-0.11614,9e-05,11.21791]
[1778754691269,39.7,79644.27,133.4,-0.11614,9e-05,11.21791]
[1778754691486,39.7,79644.27,133.4,-0.11614,9e-05,11.21791]
[1778754693138,39.7,79632.79,133.4,-0.11709,9e-05,11.27911]
[1778754693394,39.7,79632.79,133.4,-0.11709,9e-05,11.27911]
[1778754698657,39.7,79624.68,133.4,-0.11779,9e-05,11.32556]
[1778754701480,39.7,79614.71,133.4,-0.11865,9e-05,11.38262]
[1778754701987,39.7,79614.71,133.4,-0.11865,9e-05,11.38262]
[1778754701998,39.7,79614.71,133.4,-0.11865,9e-05,11.38262]
[1778754707001,39.7,79611.47,133.4,-0.11892,9e-05,11.40056]
[1778754712557,39.7,79614.51,133.4,-0.11864,9e-05,11.38199]
[1778754714904,39.7,79614.4,133.4,-0.11865,9e-05,11.3825]
[1778754714904,39.7,79614.4,133.4,-0.11865,9e-05,11.3825]
[1778754722104,39.7,79615.81,133.4,-0.11851,9e-05,11.37341]
[1778754728670,39.69,79616.39,133.4,-0.11845,9e-05,11.3693]
[1778754733705,39.69,79614.72,133.4,-0.11859,9e-05,11.37838]
[1778754734480,39.69,79614.72,133.4,-0.11859,9e-05,11.37838]
[1778754739816,39.69,79610.29,133.4,-0.11897,9e-05,11.40327]
[1778754748920,39.69,79609.39,133.4,-0.11903,9e-05,11.40758]
[1778754749019,39.69,79609.39,133.4,-0.11902,9e-05,11.40682]
[1778754750551,39.69,79609.35,133.4,-0.11902,9e-05,11.40705]
[1778754755220,39.69,79607.25,133.4,-0.11917,9e-05,11.41467]
[1778754756582,39.69,79598.64,133.4,-0.11993,9e-05,11.4646]
[1778754756867,39.69,79588.62,133.4,-0.12082,9e-05,11.52291]
[1778754757897,39.69,79588.62,133.4,-0.12082,9e-05,11.52291]
[1778754757908,39.69,79588.62,133.4,-0.12082,9e-05,11.52291]
[1778754758878,39.69,79586.24,133.4,-0.12103,9e-05,11.5369]
[1778754758888,39.69,79583.1,133.4,-0.12131,9e-05,11.55526]
[1778754759241,39.69,79583.1,133.4,-0.12131,9e-05,11.55526]
[1778754759278,39.69,79583.1,133.4,-0.12131,9e-05,11.55526]
[1778754760012,39.69,79579.98,133.4,-0.12159,9e-05,11.5735]
[1778754760144,39.69,79579.98,133.4,-0.12159,9e-05,11.5735]
[1778754765955,39.69,79572.68,133.4,-0.12225,9e-05,11.61628]
[1778754765958,39.69,79572.68,133.4,-0.12225,9e-05,11.61628]
[1778754771971,39.69,79575.38,133.4,-0.12202,9e-05,11.6012]
[1778754777006,39.7,79575.65,133.4,-0.122,9e-05,11.60019]
[1778754782041,39.7,79576.06,133.4,-0.12197,9e-05,11.59838]
[1778754782072,39.7,79576.06,133.4,-0.12197,9e-05,11.59838]
[1778754785244,39.7,79575.73,133.4,-0.12201,9e-05,11.60064]
[1778754791104,39.7,79578.24,133.4,-0.1218,9e-05,11.58685]
[1778754797146,39.7,79580.54,133.4,-0.1216,9e-05,11.57442]
[1778754802181,39.7,79582.8,133.4,-0.12142,9e-05,11.56216]
[1778754805026,39.7,79582.77,133.4,-0.12142,9e-05,11.56251]
[1778754805202,39.71,79581.27,133.4,-0.12156,9e-05,11.57152]
[1778754808184,39.7,79581.74,133.4,-0.12151,9e-05,11.56855]
[1778754808284,39.7,79581.74,133.4,-0.12151,9e-05,11.56855]
[1778754808568,39.7,79581.74,133.4,-0.12151,9e-05,11.56855]
[1778754808882,39.7,79581.74,133.4,-0.12151,9e-05,11.56855]
[1778754809167,39.7,79580.21,133.4,-0.12165,9e-05,11.57715]
[1778754809412,39.7,79573.52,133.4,-0.12224,9e-05,11.6159]
[1778754812557,39.7,79571.01,133.4,-0.12242,9e-05,11.62565]
[1778754812658,39.7,79571.37,133.4,-0.12239,9e-05,11.62363]
[1778754813646,39.7,79571.37,133.4,-0.12239,9e-05,11.62363]
[1778754813971,39.7,79571.37,133.4,-0.12239,9e-05,11.62363]
[1778754814040,39.7,79574.05,133.4,-0.12215,9e-05,11.60771]
[1778754814474,39.7,79574.05,133.4,-0.12215,9e-05,11.60771]
[1778754814829,39.7,79574.05,133.4,-0.12215,9e-05,11.60771]
[1778754815089,39.7,79579.21,133.4,-0.12169,9e-05,11.57768]
[1778754820255,39.7,79583.63,133.4,-0.12129,9e-05,11.55179]
[1778754825784,39.7,79583.63,133.4,-0.12128,9e-05,11.5513]
[1778754830975,39.7,79583.6,133.4,-0.12128,9e-05,11.5509]
[1778754834497,39.7,79583.97,133.4,-0.12124,9e-05,11.54851]
[1778754834564,39.7,79583.97,133.4,-0.12124,9e-05,11.54851]
[1778754834653,39.7,79583.97,133.4,-0.12124,9e-05,11.54851]
[1778754834843,39.7,79583.97,133.4,-0.12124,9e-05,11.54851]
[1778754836050,39.7,79583.97,133.4,-0.12124,9e-05,11.54826]
[1778754836441,39.7,79588.76,133.4,-0.12081,9e-05,11.52055]
[1778754836616,39.7,79588.76,133.4,-0.12081,9e-05,11.52055]
[1778754838963,39.7,79591.25,133.4,-0.12059,9e-05,11.5061]
[1778754842086,39.7,79592.98,133.4,-0.12044,9e-05,11.49604]
[1778754842219,39.7,79593.7,133.4,-0.12038,9e-05,11.49187]
[1778754843230,39.7,79593.54,133.4,-0.12039,9e-05,11.4928]
[1778754849511,39.7,79602.45,133.4,-0.11961,9e-05,11.44161]
[1778754854300,39.7,79601.34,133.4,-0.11971,9e-05,11.44812]
[1778754859581,39.7,79602.23,133.4,-0.11964,9e-05,11.44332]
[1778754864616,39.7,79602.58,133.4,-0.11961,9e-05,11.44149]
[1778754869543,39.7,79602.86,133.4,-0.11959,9e-05,11.44]
[1778754869553,39.7,79602.86,133.4,-0.11959,9e-05,11.44]
[1778754869560,39.7,79602.86,133.4,-0.11959,9e-05,11.44]
[1778754870603,39.7,79605.2,133.4,-0.11938,9e-05,11.42653]
[1778754871946,39.7,79608.84,133.4,-0.11906,9e-05,11.40557]
[1778754876863,39.7,79617.96,133.4,-0.11824,9e-05,11.34873]
[1778754882747,39.71,79618.02,133.4,-0.11825,9e-05,11.34949]
[1778754889796,39.71,79617.84,133.4,-0.11828,9e-05,11.35162]
[1778754890578,39.71,79617.84,133.4,-0.11828,9e-05,11.35162]
[1778754895341,39.71,79619.45,133.4,-0.11815,9e-05,11.34315]
[1778754895838,39.71,79618.33,133.4,-0.11825,9e-05,11.34977]
[1778754900605,39.71,79619.59,133.4,-0.11814,9e-05,11.34211]
[1778754901115,39.71,79619.59,133.4,-0.11814,9e-05,11.34211]
[1778754906823,39.71,79613.76,133.4,-0.11864,9e-05,11.37516]
[1778754917993,39.7,79608.86,133.4,-0.11903,9e-05,11.40136]
[1778754926051,39.7,79609.22,133.4,-0.11898,9e-05,11.39786]
[1778754930596,39.7,79609.19,133.4,-0.11898,9e-05,11.39772]
[1778754930696,39.7,79609.19,133.4,-0.11897,9e-05,11.39742]
[1778754931380,39.7,79609.19,133.4,-0.11897,9e-05,11.39742]
[1778754931931,39.7,79609.19,133.4,-0.11897,9e-05,11.39742]
[1778754933000,39.7,79608.59,133.4,-0.11899,9e-05,11.39618]
[1778754933673,39.7,79603.97,133.4,-0.11939,9e-05,11.42295]
[1778754933761,39.7,79603.97,133.4,-0.11939,9e-05,11.42295]
[1778754936711,39.7,79603.13,133.4,-0.11947,9e-05,11.42801]
[1778754942162,39.7,79603.76,133.4,-0.11942,9e-05,11.42475]
[1778754945081,39.7,79603.91,133.4,-0.11941,9e-05,11.424]
[1778754946144,39.7,79603.8,133.4,-0.11942,9e-05,11.42469]
[1778754949138,39.7,79604.19,133.4,-0.11939,9e-05,11.4226]
[1778754955317,39.7,79604.75,133.4,-0.11934,9e-05,11.41967]
[1778754964404,39.7,79604.68,133.4,-0.11936,9e-05,11.42041]
[1778754971365,39.7,79604.1,133.4,-0.11941,9e-05,11.42404]
[1778754976400,39.7,79604.39,133.4,-0.11939,9e-05,11.42251]
[1778754978456,39.7,79603.56,133.4,-0.11946,9e-05,11.42732]
[1778754981384,39.7,79611.41,133.4,-0.11877,9e-05,11.38215]
[1778754981435,39.7,79611.37,133.4,-0.11878,9e-05,11.38246]
[1778754986470,39.7,79611.01,133.4,-0.1188,9e-05,11.38363]
[1778754988070,39.7,79611.01,133.4,-0.1188,9e-05,11.38363]
[1778754988164,39.7,79611.01,133.4,-0.11879,9e-05,11.38328]
[1778754988780,39.7,79611.01,133.4,-0.11879,9e-05,11.38328]
[1778754992759,39.7,79611.13,133.4,-0.11878,9e-05,11.38277]
[1778754998554,39.7,79613.26,133.4,-0.11857,9e-05,11.36639]
[1778755003589,39.71,79611.96,133.4,-0.11869,9e-05,11.37448]
[1778755008624,39.71,79613.55,133.4,-0.11856,9e-05,11.36594]
[1778755013658,39.71,79611.59,133.4,-0.11874,9e-05,11.37774]
[1778755015415,39.71,79611.06,133.4,-0.11879,9e-05,11.38102]
[1778755018739,39.71,79599.69,133.4,-0.11979,9e-05,11.44694]
[1778755024551,39.71,79598.7,133.4,-0.11988,9e-05,11.45273]
[1778755024809,39.71,79598.7,133.4,-0.11988,9e-05,11.45273]
[1778755030785,39.71,79599.19,133.4,-0.11984,9e-05,11.45]
[1778755032484,39.71,79598.55,133.4,-0.11989,9e-05,11.4537]
[1778755034462,39.71,79599.78,133.4,-0.11978,9e-05,11.44661]
[1778755036317,39.71,79600.22,133.4,-0.11975,9e-05,11.4441]
[1778755038108,39.71,79598.83,133.4,-0.11987,9e-05,11.45215]
[1778755044885,39.71,79600.0,133.4,-0.11977,9e-05,11.44546]
[1778755049920,39.71,79600.19,133.4,-0.11975,9e-05,11.44444]
[1778755058717,39.71,79599.87,133.4,-0.11974,9e-05,11.44139]
[1778755058778,39.71,79599.87,133.4,-0.11974,9e-05,11.44139]
[1778755060956,39.71,79601.85,133.4,-0.11957,9e-05,11.43009]
[1778755066037,39.71,79602.84,133.4,-0.11948,9e-05,11.42455]
[1778755068778,39.71,79602.93,133.4,-0.11948,9e-05,11.42411]
[1778755069219,39.71,79602.93,133.4,-0.11948,9e-05,11.42411]
[1778755071569,39.71,79596.45,133.4,-0.12005,9e-05,11.46164]
[1778755075274,39.71,79597.08,133.4,-0.11999,9e-05,11.45798]
[1778755077118,39.71,79594.03,133.4,-0.12026,9e-05,11.47559]
[1778755079026,39.71,79590.55,133.4,-0.12057,9e-05,11.49571]
[1778755084042,39.71,79587.99,133.4,-0.12079,9e-05,11.5102]
[1778755087002,39.71,79587.61,133.4,-0.12082,9e-05,11.51222]
[1778755089312,39.71,79586.69,133.4,-0.1209,9e-05,11.51736]
[1778755091370,39.71,79586.56,133.4,-0.12091,9e-05,11.51805]
[1778755096583,39.71,79586.31,133.4,-0.12092,9e-05,11.51915]
[1778755100016,39.71,79586.31,133.4,-0.12092,9e-05,11.51882]
[1778755105311,39.71,79577.51,133.4,-0.12169,9e-05,11.5692]
[1778755107117,39.71,79577.47,133.4,-0.12169,9e-05,11.5693]
[1778755112360,39.7,79575.38,133.4,-0.12183,9e-05,11.57569]
[1778755117395,39.7,79575.19,133.4,-0.12183,9e-05,11.57612]
[1778755122128,39.7,79575.74,133.4,-0.12178,9e-05,11.57253]
[1778755122230,39.7,79575.68,133.4,-0.12178,9e-05,11.57261]
[1778755122437,39.7,79575.68,133.4,-0.12178,9e-05,11.57261]
[1778755123026,39.7,79575.68,133.4,-0.12178,9e-05,11.57261]
[1778755123041,39.7,79575.68,133.4,-0.12178,9e-05,11.57261]
[1778755123999,39.7,79575.81,133.4,-0.12177,9e-05,11.57186]
[1778755129615,39.7,79578.0,133.4,-0.12159,9e-05,11.56003]
[1778755130211,39.7,79578.0,133.4,-0.12159,9e-05,11.56003]
[1778755130742,39.7,79578.15,133.4,-0.12157,9e-05,11.55933]
[1778755130844,39.7,79577.49,133.4,-0.12163,9e-05,11.56303]
[1778755131622,39.7,79577.49,133.4,-0.12163,9e-05,11.56303]
[1778755132464,39.7,79577.83,133.4,-0.1216,9e-05,11.56094]
[1778755132500,39.7,79576.46,133.4,-0.12172,9e-05,11.56875]
[1778755136052,39.7,79573.61,133.4,-0.12198,9e-05,11.58554]
[1778755136154,39.7,79572.66,133.4,-0.12206,9e-05,11.59116]
[1778755136652,39.7,79572.66,133.4,-0.12206,9e-05,11.59116]
[1778755138967,39.7,79572.79,133.4,-0.12205,9e-05,11.59025]
[1778755139292,39.7,79572.79,133.4,-0.12205,9e-05,11.59025]
[1778755139374,39.7,79572.79,133.4,-0.12204,9e-05,11.58976]
[1778755142677,39.7,79567.06,133.4,-0.12256,9e-05,11.6232]
[1778755142762,39.7,79567.06,133.4,-0.12256,9e-05,11.6232]
[1778755145696,39.7,79564.79,133.4,-0.12276,9e-05,11.63654]
[1778755147084,39.7,79565.35,133.4,-0.12271,9e-05,11.63334]
[1778755147362,39.7,79565.35,133.4,-0.12271,9e-05,11.63334]
[1778755147185,39.7,79567.54,133.4,-0.12252,9e-05,11.62069]
[1778755148160,39.7,79567.55,133.4,-0.12251,9e-05,11.62043]
[1778755150142,39.7,79568.03,133.4,-0.12247,9e-05,11.61772]
[1778755150218,39.7,79568.13,133.4,-0.12246,9e-05,11.61722]
[1778755155144,39.7,79568.1,133.4,-0.12246,9e-05,11.61686]
[1778755155149,39.7,79567.94,133.4,-0.12247,9e-05,11.61758]
[1778755158070,39.7,79563.81,133.4,-0.12284,9e-05,11.64139]
[1778755158171,39.7,79563.82,133.4,-0.12284,9e-05,11.64137]
[1778755162334,39.7,79563.75,133.4,-0.12283,9e-05,11.64105]
[1778755162417,39.7,79563.62,133.4,-0.12284,9e-05,11.64133]
[1778755167748,39.7,79561.33,133.4,-0.12304,9e-05,11.65477]
[1778755168465,39.7,79561.33,133.4,-0.12304,9e-05,11.65477]
[1778755174019,39.7,79561.51,133.4,-0.12299,9e-05,11.64887]
[1778755174120,39.7,79561.29,133.4,-0.12301,9e-05,11.65017]
[1778755179549,39.7,79560.84,133.4,-0.12303,9e-05,11.65154]
[1778755179550,39.7,79560.84,133.4,-0.12303,9e-05,11.65154]
[1778755179836,39.69,79560.73,133.4,-0.12303,9e-05,11.65193]
[1778755185900,39.69,79560.92,133.4,-0.12302,9e-05,11.65093]
[1778755192024,39.7,79560.62,133.4,-0.12305,9e-05,11.65284]
[1778755192026,39.7,79560.62,133.4,-0.12305,9e-05,11.65284]
[1778755194507,39.7,79559.63,133.4,-0.12314,9e-05,11.65863]
[1778755200443,39.7,79559.63,133.4,-0.12314,9e-05,11.65868]
[1778755205377,39.7,79553.81,133.4,-0.12366,9e-05,11.69242]
[1778755209390,39.7,79553.36,133.4,-0.1237,9e-05,11.69493]
[1778755215087,39.69,79553.61,133.4,-0.12367,9e-05,11.6933]
[1778755219401,39.69,79553.61,133.4,-0.12367,9e-05,11.6933]
[1778755219481,39.69,79553.61,133.4,-0.12367,9e-05,11.69323]
[1778755221719,39.7,79552.25,133.4,-0.1238,9e-05,11.70137]
[1778755222136,39.7,79552.2,133.4,-0.12381,9e-05,11.7019]
[1778755227339,39.7,79543.74,133.4,-0.12457,9e-05,11.75093]
[1778755227902,39.7,79544.0,133.4,-0.12454,9e-05,11.74926]
[1778755228178,39.7,79544.21,133.4,-0.12452,9e-05,11.74803]
[1778755228676,39.7,79544.21,133.4,-0.12452,9e-05,11.74803]
[1778755231089,39.7,79539.44,133.4,-0.12496,9e-05,11.77612]
[1778755237290,39.7,79533.87,133.4,-0.12543,9e-05,11.80415]
[1778755237980,39.7,79533.87,133.4,-0.12544,9e-05,11.80444]
[1778755241042,39.7,79533.87,133.4,-0.12544,9e-05,11.80444]
[1778755243888,39.7,79533.87,133.4,-0.12544,9e-05,11.80473]
[1778755250333,39.7,79534.2,133.4,-0.12542,9e-05,11.8037]
[1778755251684,39.7,79535.29,133.4,-0.12533,9e-05,11.79746]
[1778755257382,39.7,79533.36,133.4,-0.12552,9e-05,11.80952]
[1778755258920,39.7,79533.35,133.4,-0.12552,9e-05,11.80968]
[1778755262814,39.71,79533.08,133.4,-0.12555,9e-05,11.8116]
[1778755263657,39.71,79526.17,133.4,-0.12618,9e-05,11.8519]
[1778755264111,39.71,79526.17,133.4,-0.12618,9e-05,11.8519]
[1778755264563,39.71,79526.17,133.4,-0.12618,9e-05,11.8519]
[1778755269466,39.7,79514.85,133.4,-0.12721,9e-05,11.91761]
[1778755274501,39.7,79515.34,133.4,-0.12716,9e-05,11.91422]
[1778755277502,39.7,79515.82,133.4,-0.12711,9e-05,11.91122]
[1778755282474,39.7,79516.77,133.4,-0.12701,9e-05,11.90519]
[1778755282541,39.7,79516.77,133.4,-0.12701,9e-05,11.90519]
[1778755282577,39.7,79516.77,133.4,-0.12701,9e-05,11.90519]
[1778755282861,39.7,79516.77,133.4,-0.12701,9e-05,11.90509]
[1778755283076,39.7,79516.77,133.4,-0.12701,9e-05,11.90509]
[1778755283263,39.7,79516.77,133.4,-0.12701,9e-05,11.90509]
[1778755283448,39.7,79516.77,133.4,-0.12701,9e-05,11.90509]
[1778755283552,39.7,79516.77,133.4,-0.12701,9e-05,11.90509]
[1778755283593,39.7,79516.77,133.4,-0.12701,9e-05,11.90509]
[1778755283572,39.7,79474.95,133.4,-0.13089,9e-05,12.14959]
[1778755283883,39.7,79474.95,133.4,-0.13089,9e-05,12.14959]
[1778755284120,39.7,79474.95,133.4,-0.13089,9e-05,12.14959]
[1778755284576,39.7,79469.29,133.4,-0.13142,9e-05,12.18279]
[1778755285529,39.7,79469.29,133.4,-0.13142,9e-05,12.18279]
[1778755287733,39.7,79468.65,133.4,-0.13148,9e-05,12.18656]
[1778755287926,39.7,79468.65,133.4,-0.13148,9e-05,12.18656]
[1778755291806,39.7,79472.47,133.4,-0.13108,9e-05,12.15924]
[1778755291931,39.7,79472.47,133.4,-0.13108,9e-05,12.15924]
[1778755292034,39.7,79472.47,133.4,-0.13108,9e-05,12.15924]
[1778755292103,39.7,79472.47,133.4,-0.13108,9e-05,12.15924]
[1778755292213,39.7,79472.47,133.4,-0.13108,9e-05,12.15924]
[1778755292633,39.7,79434.36,133.4,-0.13469,0.0001,12.38282]
[1778755292693,39.7,79434.36,133.4,-0.13469,0.0001,12.38282]
[1778755293003,39.7,79434.36,133.4,-0.13469,0.0001,12.38282]
[1778755293067,39.7,79434.36,133.4,-0.13469,0.0001,12.38282]
[1778755293070,39.7,79434.36,133.4,-0.13469,0.0001,12.38282]
[1778755293501,39.7,79434.36,133.4,-0.13469,0.0001,12.38282]
[1778755293602,39.7,79434.36,133.4,-0.13469,0.0001,12.3828]
[1778755294162,39.7,79434.36,133.4,-0.13469,0.0001,12.3828]
[1778755294178,39.7,79434.36,133.4,-0.13469,0.0001,12.3828]
[1778755294292,39.7,79434.36,133.4,-0.13469,0.0001,12.3828]
[1778755294431,39.7,79421.78,133.4,-0.1359,0.0001,12.45674]
[1778755294942,39.7,79421.78,133.4,-0.1359,0.0001,12.45674]
[1778755295093,39.7,79421.78,133.4,-0.1359,0.0001,12.45674]
[1778755295238,39.7,79421.78,133.4,-0.1359,0.0001,12.45674]
[1778755295571,39.7,79424.35,133.4,-0.13565,0.0001,12.44164]
[1778755295940,39.7,79424.35,133.4,-0.13565,0.0001,12.44164]
[1778755299069,39.7,79422.76,133.4,-0.13581,0.0001,12.45123]
[1778755299765,39.7,79421.78,133.4,-0.1359,0.0001,12.45722]
[1778755300568,39.7,79422.69,133.4,-0.13582,0.0001,12.45176]
[1778755300905,39.7,79422.69,133.4,-0.13582,0.0001,12.45176]
[1778755306823,39.7,79425.25,133.4,-0.13556,0.0001,12.43627]
[1778755306932,39.7,79425.25,133.4,-0.13556,0.0001,12.43627]
[1778755306943,39.7,79425.64,133.4,-0.13552,0.0001,12.4339]
[1778755312472,39.7,79426.09,133.4,-0.13549,0.0001,12.43184]
[1778755313001,39.7,79425.56,133.4,-0.13555,0.0001,12.43527]
[1778755313570,39.7,79425.56,133.4,-0.13555,0.0001,12.43527]
[1778755313624,39.7,79425.48,133.4,-0.13556,0.0001,12.43589]
[1778755314009,39.7,79425.48,133.4,-0.13556,0.0001,12.43589]
[1778755314647,39.7,79425.48,133.4,-0.13556,0.0001,12.43589]
[1778755314061,39.7,79427.42,133.4,-0.13537,0.0001,12.42449]
[1778755315081,39.7,79427.42,133.4,-0.13537,0.0001,12.42449]
[1778755319723,39.71,79419.95,133.4,-0.1361,0.0001,12.46891]
[1778755320260,39.71,79419.95,133.4,-0.1361,0.0001,12.46891]
[1778755320985,39.71,79420.2,133.4,-0.13607,0.0001,12.46763]
[1778755327172,39.71,79421.95,133.4,-0.13591,0.0001,12.45782]
[1778755328394,39.71,79429.86,133.4,-0.13516,0.0001,12.41153]
[1778755328450,39.71,79416.29,133.4,-0.13646,0.0001,12.49146]
[1778755331131,39.71,79413.93,133.4,-0.13669,0.0001,12.50543]
[1778755331283,39.71,79413.93,133.4,-0.13669,0.0001,12.50543]
[1778755335080,39.71,79412.07,133.4,-0.13687,0.0001,12.51646]
[1778755336167,39.71,79410.78,133.4,-0.137,0.0001,12.52406]
[1778755344456,39.71,79411.18,133.4,-0.13696,0.0001,12.52168]
[1778755348980,39.71,79408.88,133.4,-0.13718,0.0001,12.53525]
[1778755349979,39.71,79409.4,133.4,-0.13713,0.0001,12.53218]
[1778755350319,39.71,79409.4,133.4,-0.13713,0.0001,12.53218]
[1778755352571,39.71,79413.24,133.4,-0.13672,0.0001,12.5046]
[1778755354376,39.71,79412.0,133.4,-0.13684,0.0001,12.51194]
[1778755358700,39.71,79412.55,133.4,-0.13679,0.0001,12.50879]
[1778755359136,39.71,79412.32,133.4,-0.13681,0.0001,12.51016]
[1778755363747,39.71,79416.75,133.4,-0.13639,0.0001,12.48432]
[1778755367004,39.71,79421.92,133.4,-0.13589,0.0001,12.45414]
[1778755369464,39.71,79423.47,133.4,-0.13575,0.0001,12.4452]
[1778755373141,39.71,79430.27,133.4,-0.1351,0.0001,12.40577]
[1778755373197,39.71,79430.59,133.4,-0.13507,0.0001,12.40403]
[1778755378232,39.71,79431.61,133.4,-0.13497,0.0001,12.39753]
[1778755379246,39.71,79431.61,133.4,-0.13497,0.0001,12.39753]
[1778755379345,39.71,79431.72,133.4,-0.13496,0.0001,12.39678]
[1778755380283,39.71,79431.72,133.4,-0.13496,0.0001,12.39678]
[1778755380541,39.71,79431.72,133.4,-0.13496,0.0001,12.39678]
[1778755380545,39.71,79431.72,133.4,-0.13496,0.0001,12.39678]
[1778755380642,39.71,79432.43,133.4,-0.13488,0.0001,12.3922]
[1778755382449,39.71,79432.6,133.4,-0.13486,0.0001,12.3912]
[1778755382481,39.71,79433.3,133.4,-0.1348,0.0001,12.38724]
[1778755384812,39.71,79433.1,133.4,-0.13482,0.0001,12.3885]
[1778755385281,39.71,79430.87,133.4,-0.13503,0.0001,12.40151]
[1778755387995,39.71,79427.91,133.4,-0.13532,0.0001,12.41916]
[1778755388302,39.71,79428.39,133.4,-0.13528,0.0001,12.41646]
[1778755393337,39.71,79427.71,133.4,-0.13533,0.0001,12.41983]
[1778755395792,39.71,79427.95,133.4,-0.13531,0.0001,12.41829]
[1778755395797,39.71,79427.95,133.4,-0.13531,0.0001,12.41829]
[1778755397262,39.71,79427.28,133.4,-0.13537,0.0001,12.42198]
[1778755397337,39.71,79427.28,133.4,-0.13537,0.0001,12.42198]
[1778755397365,39.71,79425.17,133.4,-0.13557,0.0001,12.43426]
[1778755402400,39.71,79421.14,133.4,-0.13596,0.0001,12.45842]
[1778755403699,39.71,79421.14,133.4,-0.13596,0.0001,12.45842]
[1778755404955,39.71,79418.46,133.4,-0.13622,0.0001,12.4743]
[1778755404990,39.71,79418.46,133.4,-0.13622,0.0001,12.4743]
[1778755405025,39.71,79418.46,133.4,-0.13622,0.0001,12.4743]
[1778755405114,39.71,79418.46,133.4,-0.13622,0.0001,12.4743]
[1778755405245,39.71,79418.46,133.4,-0.13622,0.0001,12.4743]
[1778755405292,39.71,79418.46,133.4,-0.13622,0.0001,12.4743]
[1778755405426,39.71,79406.4,133.4,-0.13739,0.0001,12.54529]
[1778755406111,39.71,79406.4,133.4,-0.13739,0.0001,12.54529]
[1778755406930,39.71,79401.77,133.4,-0.13784,0.0001,12.57258]
[1778755407379,39.71,79401.77,133.4,-0.13784,0.0001,12.57258]
[1778755407389,39.71,79401.77,133.4,-0.13784,0.0001,12.57258]
[1778755409247,39.71,79396.78,133.4,-0.13832,0.0001,12.60179]
[1778755409431,39.71,79396.78,133.4,-0.13832,0.0001,12.60179]
[1778755410827,39.71,79388.33,133.4,-0.13914,0.0001,12.6513]
[1778755413890,39.71,79385.32,133.4,-0.13938,0.0001,12.66346]
[1778755415429,39.71,79385.27,133.4,-0.13938,0.0001,12.66355]
[1778755417662,39.71,79384.98,133.4,-0.13941,0.0001,12.66483]
[1778755419726,39.7,79385.03,133.4,-0.13939,0.0001,12.66391]
[1778755420531,39.7,79388.09,133.4,-0.13909,0.0001,12.64567]
[1778755422408,39.7,79388.47,133.4,-0.13905,0.0001,12.6435]
[1778755424282,39.7,79388.39,133.4,-0.13906,0.0001,12.64402]
[1778755425053,39.7,79388.39,133.4,-0.13906,0.0001,12.64408]
[1778755425431,39.7,79388.39,133.4,-0.13906,0.0001,12.64408]
[1778755425440,39.7,79388.39,133.4,-0.13906,0.0001,12.64408]
[1778755425566,39.7,79392.36,133.4,-0.13867,0.0001,12.62056]
[1778755426663,39.7,79392.36,133.4,-0.13867,0.0001,12.62056]
[1778755426753,39.7,79392.36,133.4,-0.13867,0.0001,12.62056]
[1778755426754,39.7,79392.36,133.4,-0.13867,0.0001,12.62056]
[1778755426807,39.7,79394.21,133.4,-0.13849,0.0001,12.60952]
[1778755426826,39.7,79394.21,133.4,-0.13849,0.0001,12.60952]
[1778755428142,39.7,79399.05,133.4,-0.13802,0.0001,12.58088]
[1778755428805,39.7,79400.0,133.4,-0.13792,0.0001,12.5752]
[1778755434167,39.7,79401.46,133.4,-0.13777,0.0001,12.56616]
[1778755439664,39.7,79402.29,133.4,-0.13768,0.0001,12.56076]
[1778755439909,39.7,79402.29,133.4,-0.13768,0.0001,12.56076]
[1778755444489,39.7,79401.95,133.4,-0.13771,0.0001,12.56242]
[1778755444566,39.7,79401.95,133.4,-0.13771,0.0001,12.56242]
[1778755449744,39.7,79408.75,133.4,-0.13705,0.0001,12.52214]
[1778755450666,39.7,79408.75,133.4,-0.13705,0.0001,12.52214]
[1778755455788,39.7,79410.92,133.4,-0.13684,0.0001,12.50927]
[1778755460823,39.7,79412.49,133.4,-0.13669,0.0001,12.50006]
[1778755465858,39.7,79414.36,133.4,-0.13651,0.0001,12.48912]
[1778755474528,39.7,79414.27,133.4,-0.13652,0.0001,12.4897]
[1778755479957,39.7,79414.25,133.4,-0.13648,0.0001,12.48516]
[1778755485217,39.7,79417.66,133.4,-0.13615,0.0001,12.46523]
[1778755486130,39.7,79418.39,133.4,-0.13608,0.0001,12.461]
[1778755490720,39.7,79418.03,133.4,-0.13612,0.0001,12.46337]
[1778755491495,39.7,79418.03,133.4,-0.13612,0.0001,12.4635]
[1778755497158,39.7,79423.45,133.4,-0.13561,0.0001,12.43212]
[1778755503650,39.7,79424.84,133.4,-0.13549,0.0001,12.4246]
[1778755511610,39.71,79426.35,133.4,-0.13535,0.0001,12.41643]
[1778755512284,39.71,79426.42,133.4,-0.13535,0.0001,12.41654]
[1778755512657,39.71,79426.42,133.4,-0.13535,0.0001,12.41654]
[1778755516482,39.71,79426.52,133.4,-0.13535,0.0001,12.41634]
[1778755520297,39.71,79431.76,133.4,-0.13486,0.0001,12.38615]
[1778755520693,39.71,79431.76,133.4,-0.13486,0.0001,12.38615]
[1778755522812,39.71,79434.83,133.4,-0.13457,0.0001,12.36847]
[1778755522817,39.71,79435.05,133.4,-0.13456,0.0001,12.36758]
[1778755526436,39.71,79438.5,133.4,-0.13423,0.0001,12.34767]
[1778755526484,39.71,79438.5,133.4,-0.13423,0.0001,12.34767]
[1778755527571,39.71,79442.51,133.4,-0.13385,0.0001,12.32432]
[1778755531088,39.71,79456.09,133.4,-0.13256,9e-05,12.24465]
[1778755532613,39.71,79456.09,133.4,-0.13252,9e-05,12.23961]
[1778755532618,39.71,79456.09,133.4,-0.13252,9e-05,12.23961]
[1778755538368,39.71,79456.58,133.4,-0.13248,9e-05,12.23697]
[1778755539286,39.71,79456.58,133.4,-0.13248,9e-05,12.23697]
[1778755539575,39.71,79456.58,133.4,-0.13248,9e-05,12.23697]
[1778755539628,39.71,79456.58,133.4,-0.13248,9e-05,12.23697]
[1778755539630,39.71,79456.58,133.4,-0.13248,9e-05,12.23697]
[1778755539741,39.71,79456.58,133.4,-0.13248,9e-05,12.23697]
[1778755543022,39.71,79460.6,133.4,-0.1321,9e-05,12.21368]
[1778755547834,39.71,79460.08,133.4,-0.13215,9e-05,12.21665]
[1778755553473,39.71,79454.17,133.4,-0.1327,9e-05,12.25087]
[1778755554895,39.71,79454.17,133.4,-0.1327,9e-05,12.25087]
[1778755554967,39.71,79454.17,133.4,-0.1327,9e-05,12.25073]
[1778755557278,39.71,79454.17,133.4,-0.1327,9e-05,12.25073]
[1778755562536,39.71,79454.24,133.4,-0.13268,9e-05,12.24951]
[1778755567575,39.71,79454.9,133.4,-0.13261,9e-05,12.24509]
[1778755572611,39.71,79455.03,133.4,-0.13259,9e-05,12.24383]
[1778755577646,39.71,79454.69,133.4,-0.13261,9e-05,12.24533]
[1778755582683,39.71,79458.55,133.4,-0.13224,9e-05,12.22221]
[1778755586414,39.7,79458.41,133.4,-0.13225,9e-05,12.22282]
[1778755592756,39.7,79460.77,133.4,-0.13198,9e-05,12.20358]
[1778755597938,39.7,79458.84,133.4,-0.13216,9e-05,12.21468]
[1778755602941,39.7,79453.44,133.4,-0.13266,9e-05,12.24595]
[1778755608868,39.7,79454.37,133.4,-0.13256,9e-05,12.23982]
[1778755616924,39.7,79454.73,133.4,-0.13252,9e-05,12.23698]
[1778755617922,39.7,79454.73,133.4,-0.13252,9e-05,12.23698]
[1778755619998,39.7,79452.16,133.4,-0.13276,9e-05,12.25177]
[1778755621031,39.7,79452.16,133.4,-0.13276,9e-05,12.25177]
[1778755621551,39.7,79452.16,133.4,-0.13276,9e-05,12.25177]
[1778755628001,39.7,79454.3,133.4,-0.13254,9e-05,12.23843]
[1778755634516,39.69,79449.36,133.4,-0.133,9e-05,12.26676]
[1778755635599,39.69,79448.59,133.4,-0.13307,9e-05,12.27114]
[1778755636235,39.69,79449.69,133.4,-0.13296,9e-05,12.26453]
[1778755637518,39.69,79449.69,133.4,-0.13296,9e-05,12.26439]
[1778755642922,39.69,79448.01,133.4,-0.13311,9e-05,12.27353]
[1778755645972,39.69,79447.19,133.4,-0.13318,9e-05,12.27785]
[1778755649063,39.69,79447.87,133.4,-0.13311,9e-05,12.27321]
[1778755650274,39.69,79447.76,133.4,-0.13311,9e-05,12.2737]
[1778755654832,39.69,79447.92,133.4,-0.13304,9e-05,12.26714]
[1778755656144,39.68,79449.53,133.4,-0.13289,9e-05,12.25738]
[1778755661232,39.68,79454.65,133.4,-0.13239,9e-05,12.22658]
[1778755666267,39.68,79451.11,133.4,-0.13272,9e-05,12.24674]
[1778755669501,39.68,79451.11,133.4,-0.13272,9e-05,12.24674]
[1778755673999,39.68,79448.5,133.4,-0.13295,9e-05,12.26124]
[1778755679561,39.68,79448.89,133.4,-0.13291,9e-05,12.2585]
[1778755679797,39.68,79448.89,133.4,-0.13291,9e-05,12.2585]
[1778755685400,39.67,79449.88,133.4,-0.13279,9e-05,12.25126]
[1778755691442,39.67,79451.01,133.4,-0.13267,9e-05,12.24376]
[1778755698491,39.67,79450.67,133.4,-0.13269,9e-05,12.24477]
[1778755699193,39.67,79450.67,133.4,-0.13269,9e-05,12.24477]
[1778755701588,39.67,79450.6,133.4,-0.13269,9e-05,12.24475]
[1778755702078,39.67,79453.93,133.4,-0.13237,9e-05,12.22521]
[1778755708563,39.67,79457.15,133.4,-0.13206,9e-05,12.20568]
[1778755713598,39.66,79458.23,133.4,-0.13191,9e-05,12.19402]
[1778755718633,39.66,79459.26,133.4,-0.1318,9e-05,12.18773]
[1778755723668,39.66,79458.56,133.4,-0.13187,9e-05,12.19162]
[1778755727787,39.66,79458.3,133.4,-0.13189,9e-05,12.1931]
[1778755734745,39.66,79459.24,133.4,-0.1318,9e-05,12.18723]
[1778755737422,39.66,79459.18,133.4,-0.1318,9e-05,12.18755]
[1778755742806,39.66,79458.83,133.4,-0.13183,9e-05,12.18941]
[1778755747841,39.66,79459.84,133.4,-0.13174,9e-05,12.18337]
[1778755749147,39.66,79459.98,133.4,-0.13172,9e-05,12.18252]
[1778755754890,39.66,79460.16,133.4,-0.1317,9e-05,12.18137]
[1778755759925,39.66,79460.79,133.4,-0.13164,9e-05,12.17762]
[1778755767477,39.66,79460.87,133.4,-0.13163,9e-05,12.17711]
[1778755767478,39.66,79460.87,133.4,-0.13163,9e-05,12.17711]
[1778755770253,39.66,79462.33,133.4,-0.1315,9e-05,12.16851]
[1778755776038,39.66,79461.94,133.4,-0.13149,9e-05,12.16583]
[1778755776940,39.66,79461.94,133.4,-0.13149,9e-05,12.16583]
[1778755777092,39.66,79461.94,133.4,-0.13149,9e-05,12.16583]
[1778755778052,39.66,79463.08,133.4,-0.13138,9e-05,12.15911]
[1778755783087,39.66,79462.6,133.4,-0.13143,9e-05,12.16179]
[1778755788122,39.66,79462.55,133.4,-0.13143,9e-05,12.16192]
[1778755794164,39.66,79462.64,133.4,-0.13142,9e-05,12.16119]
[1778755797200,39.66,79462.98,133.4,-0.13138,9e-05,12.15913]
[1778755798600,39.66,79466.3,133.4,-0.13107,9e-05,12.13963]
[1778755798990,39.66,79466.3,133.4,-0.13107,9e-05,12.13963]
[1778755800635,39.66,79478.22,133.4,-0.12995,9e-05,12.06969]
[1778755801341,39.66,79478.22,133.4,-0.12995,9e-05,12.06969]
[1778755805972,39.66,79483.72,133.4,-0.12944,9e-05,12.03737]
[1778755809241,39.66,79484.58,133.4,-0.12935,9e-05,12.03215]
[1778755813850,39.66,79485.16,133.4,-0.1293,9e-05,12.02847]
[1778755815832,39.66,79486.94,133.4,-0.12913,9e-05,12.01796]
[1778755816043,39.66,79486.94,133.4,-0.12913,9e-05,12.01796]
[1778755818316,39.66,79486.84,133.4,-0.12914,9e-05,12.01843]
[1778755821211,39.66,79489.41,133.4,-0.12889,9e-05,12.00328]
[1778755821413,39.66,79489.41,133.4,-0.12889,9e-05,12.00328]
[1778755826482,39.66,79494.33,133.4,-0.12844,9e-05,11.97451]
[1778755829027,39.66,79493.56,133.4,-0.12851,9e-05,11.97903]
[1778755830935,39.66,79493.39,133.4,-0.12853,9e-05,11.98001]
[1778755831284,39.66,79493.61,133.4,-0.12851,9e-05,11.97872]
[1778755831858,39.66,79493.61,133.4,-0.12851,9e-05,11.97872]
[1778755831883,39.66,79493.61,133.4,-0.12851,9e-05,11.97872]
[1778755831944,39.66,79493.61,133.4,-0.12851,9e-05,11.97872]
[1778755841330,39.66,79487.69,133.4,-0.129,9e-05,12.00782]
[1778755846529,39.65,79490.94,133.4,-0.1287,9e-05,11.98855]
[1778755851564,39.65,79491.98,133.4,-0.1286,9e-05,11.98229]
[1778755857070,39.65,79492.24,133.4,-0.12857,9e-05,11.98069]
[1778755861987,39.65,79496.95,133.4,-0.12813,9e-05,11.95287]
[1778755862057,39.65,79496.95,133.4,-0.12813,9e-05,11.95287]
[1778755862617,39.65,79498.08,133.4,-0.12803,9e-05,11.94627]
[1778755863221,39.65,79505.35,133.4,-0.12736,9e-05,11.90379]
[1778755863765,39.65,79505.35,133.4,-0.12736,9e-05,11.90379]
[1778755868253,39.65,79508.51,133.4,-0.12707,9e-05,11.88585]
[1778755868267,39.65,79508.51,133.4,-0.12707,9e-05,11.88585]
[1778755868272,39.65,79508.51,133.4,-0.12707,9e-05,11.88585]
[1778755868299,39.65,79508.51,133.4,-0.12707,9e-05,11.88585]
[1778755868803,39.65,79509.2,133.4,-0.12701,9e-05,11.88182]
[1778755874413,39.65,79514.23,133.4,-0.12654,9e-05,11.85191]
[1778755877476,39.65,79523.04,133.4,-0.12573,9e-05,11.80037]
[1778755878022,39.65,79523.04,133.4,-0.12573,9e-05,11.80037]
[1778755879042,39.65,79523.08,133.4,-0.12573,9e-05,11.80012]
[1778755884452,39.65,79522.59,133.4,-0.12577,9e-05,11.80292]
[1778755885767,39.65,79519.86,133.4,-0.12602,9e-05,11.81883]
[1778755890837,39.65,79516.49,133.4,-0.12632,9e-05,11.83822]
[1778755892912,39.65,79516.49,133.4,-0.12632,9e-05,11.83822]
[1778755893864,39.65,79502.02,133.4,-0.12761,9e-05,11.91756]
[1778755898899,39.65,79499.56,133.4,-0.12782,9e-05,11.9311]
[1778755900424,39.65,79498.81,133.4,-0.12789,9e-05,11.93533]
[1778755900913,39.65,79497.57,133.4,-0.128,9e-05,11.94242]
[1778755905948,39.65,79494.86,133.4,-0.12826,9e-05,11.9587]
[1778755908375,39.65,79492.48,133.4,-0.12849,9e-05,11.97288]
[1778755908377,39.65,79492.48,133.4,-0.12849,9e-05,11.97288]
[1778755908396,39.65,79492.48,133.4,-0.12849,9e-05,11.97288]
[1778755908465,39.65,79492.48,133.4,-0.12849,9e-05,11.97288]
[1778755908635,39.65,79492.48,133.4,-0.12849,9e-05,11.97288]
[1778755910169,39.65,79488.54,133.4,-0.12885,9e-05,11.99592]
[1778755910949,39.65,79486.57,133.4,-0.12904,9e-05,12.00752]
[1778755912177,39.65,79487.96,133.4,-0.12891,9e-05,11.99943]
[1778755922060,39.65,79485.79,133.4,-0.12911,9e-05,12.01237]
[1778755922277,39.65,79485.79,133.4,-0.12911,9e-05,12.01237]
[1778755931124,39.65,79485.66,133.4,-0.12913,9e-05,12.01351]
[1778755936159,39.65,79488.16,133.4,-0.1289,9e-05,11.99919]
[1778755940046,39.65,79489.68,133.4,-0.12877,9e-05,11.99059]
[1778755940618,39.65,79489.71,133.4,-0.12876,9e-05,11.99042]
[1778755944331,39.65,79492.72,133.4,-0.12849,9e-05,11.97336]
[1778755950336,39.66,79491.84,133.4,-0.12858,9e-05,11.97915]
[1778755952673,39.66,79493.08,133.4,-0.12843,9e-05,11.96731]
[1778755952675,39.66,79493.08,133.4,-0.12843,9e-05,11.96731]
[1778755952750,39.66,79493.08,133.4,-0.12843,9e-05,11.96731]
[1778755953265,39.66,79493.08,133.4,-0.12843,9e-05,11.96731]
[1778755953281,39.66,79496.92,133.4,-0.12807,9e-05,11.94474]
[1778755953701,39.66,79496.92,133.4,-0.12807,9e-05,11.94474]
[1778755953753,39.66,79496.92,133.4,-0.12807,9e-05,11.94474]
[1778755957041,39.66,79504.78,133.4,-0.12735,9e-05,11.89864]
[1778755957416,39.66,79504.78,133.4,-0.12735,9e-05,11.89862]
[1778755965634,39.66,79505.77,133.4,-0.12725,9e-05,11.89277]
[1778755968765,39.66,79500.91,133.4,-0.1277,9e-05,11.92105]
[1778755968775,39.66,79500.91,133.4,-0.1277,9e-05,11.92105]
[1778755970584,39.66,79494.77,133.4,-0.12827,9e-05,11.9568]
[1778755971599,39.66,79492.05,133.4,-0.12852,9e-05,11.97259]
[1778755972484,39.66,79491.88,133.4,-0.12853,9e-05,11.97345]
[1778755972586,39.66,79492.08,133.4,-0.12851,9e-05,11.97214]
[1778755978477,39.66,79495.54,133.4,-0.1282,9e-05,11.95263]
[1778755983512,39.66,79495.94,133.4,-0.12817,9e-05,11.95085]
[1778755988547,39.66,79496.15,133.4,-0.12816,9e-05,11.9501]
[1778755993582,39.66,79497.44,133.4,-0.12805,9e-05,11.94297]
[1778755999624,39.66,79496.66,133.4,-0.12813,9e-05,11.94796]
[1778756004661,39.66,79496.18,133.4,-0.12817,9e-05,11.95105]
[1778756010203,39.66,79495.31,133.4,-0.12826,9e-05,11.95627]
[1778756016744,39.66,79494.9,133.4,-0.12826,9e-05,11.95404]
[1778756024800,39.66,79494.86,133.4,-0.12827,9e-05,11.95457]
[1778756026762,39.66,79494.8,133.4,-0.12827,9e-05,11.95496]
[1778756026834,39.66,79494.8,133.4,-0.12827,9e-05,11.95496]
[1778756026902,39.66,79494.8,133.4,-0.12827,9e-05,11.95496]
[1778756027031,39.66,79494.8,133.4,-0.12827,9e-05,11.95496]
[1778756027316,39.66,79496.33,133.4,-0.12813,9e-05,11.94605]
[1778756027515,39.66,79496.33,133.4,-0.12813,9e-05,11.94605]
[1778756027558,39.66,79496.33,133.4,-0.12813,9e-05,11.94605]
[1778756027674,39.66,79496.33,133.4,-0.12813,9e-05,11.94605]
[1778756028153,39.66,79496.33,133.4,-0.12813,9e-05,11.94605]
[1778756028284,39.66,79528.8,133.4,-0.12515,9e-05,11.75647]
[1778756030272,39.66,79536.25,133.4,-0.12447,9e-05,11.7131]
[1778756030672,39.67,79536.79,133.4,-0.12443,9e-05,11.71022]
[1778756030858,39.67,79536.79,133.4,-0.12443,9e-05,11.71022]
[1778756030870,39.67,79536.79,133.4,-0.12443,9e-05,11.71022]
[1778756032451,39.67,79538.11,133.4,-0.12431,9e-05,11.70263]
[1778756032696,39.67,79538.11,133.4,-0.12431,9e-05,11.70263]
[1778756033226,39.67,79538.11,133.4,-0.12431,9e-05,11.70263]
[1778756033351,39.67,79538.11,133.4,-0.12431,9e-05,11.70263]
[1778756034222,39.67,79538.43,133.4,-0.12428,9e-05,11.70106]
[1778756034234,39.67,79539.72,133.4,-0.12417,9e-05,11.69356]
[1778756034694,39.67,79539.72,133.4,-0.12417,9e-05,11.69356]
[1778756034774,39.67,79539.72,133.4,-0.12417,9e-05,11.69356]
[1778756034794,39.67,79539.72,133.4,-0.12417,9e-05,11.69356]
[1778756035219,39.67,79539.72,133.4,-0.12417,9e-05,11.69356]
[1778756035278,39.67,79543.03,133.4,-0.12387,9e-05,11.67467]
[1778756036713,39.67,79543.57,133.4,-0.12382,9e-05,11.67153]
[1778756036815,39.67,79543.57,133.4,-0.12382,9e-05,11.67153]
[1778756037093,39.67,79543.57,133.4,-0.12382,9e-05,11.67153]
[1778756037168,39.67,79547.65,133.4,-0.12346,9e-05,11.64802]
[1778756039175,39.67,79550.95,133.4,-0.12316,9e-05,11.62883]
[1778756039867,39.67,79551.9,133.4,-0.12308,9e-05,11.62335]
[1778756040731,39.67,79551.88,133.4,-0.12308,9e-05,11.62346]
[1778756043003,39.67,79561.58,133.4,-0.12221,9e-05,11.56703]
[1778756043332,39.67,79561.58,133.4,-0.12221,9e-05,11.56703]
[1778756045553,39.67,79571.79,133.4,-0.12129,9e-05,11.50757]
[1778756047066,39.67,79567.46,133.4,-0.12168,9e-05,11.53263]
[1778756052826,39.67,79565.78,133.4,-0.12182,9e-05,11.54193]
[1778756058072,39.66,79567.72,133.4,-0.12164,9e-05,11.53037]
[1778756060588,39.66,79579.79,133.4,-0.12057,9e-05,11.46033]
[1778756060727,39.66,79579.79,133.4,-0.12057,9e-05,11.46033]
[1778756061043,39.66,79579.79,133.4,-0.12057,9e-05,11.46033]
[1778756061279,39.66,79579.79,133.4,-0.12057,9e-05,11.46033]
[1778756061339,39.66,79583.12,133.4,-0.12027,9e-05,11.44109]
[1778756067164,39.66,79583.25,133.4,-0.12026,9e-05,11.44034]
[1778756069598,39.66,79575.63,133.4,-0.12094,9e-05,11.48441]
[1778756070661,39.66,79571.04,133.4,-0.12134,9e-05,11.51099]
[1778756070679,39.66,79571.04,133.4,-0.12134,9e-05,11.51099]
[1778756071136,39.66,79569.34,133.4,-0.12145,9e-05,11.51581]
[1778756076187,39.67,79571.63,133.4,-0.12126,9e-05,11.50327]
[1778756081222,39.67,79573.12,133.4,-0.12114,9e-05,11.49545]
[1778756086257,39.67,79571.85,133.4,-0.12126,9e-05,11.50365]
[1778756091292,39.67,79574.17,133.4,-0.12107,9e-05,11.49116]
[1778756096327,39.67,79574.81,133.4,-0.12103,9e-05,11.48831]
[1778756101362,39.68,79576.37,133.4,-0.1209,9e-05,11.48014]
[1778756106439,39.68,79578.28,133.4,-0.12074,9e-05,11.46983]
[1778756107404,39.68,79584.23,133.4,-0.12022,9e-05,11.43554]
[1778756112439,39.68,79585.97,133.4,-0.12006,9e-05,11.42538]
[1778756114698,39.68,79586.08,133.4,-0.12005,9e-05,11.42472]
[1778756120138,39.68,79585.75,133.4,-0.12008,9e-05,11.42661]
[1778756120140,39.68,79585.75,133.4,-0.12008,9e-05,11.42661]
[1778756122606,39.68,79593.37,133.4,-0.11941,9e-05,11.38268]
[1778756122702,39.68,79593.37,133.4,-0.11941,9e-05,11.38268]
[1778756128605,39.68,79593.27,133.4,-0.11942,9e-05,11.38338]
[1778756134473,39.68,79592.69,133.4,-0.11944,9e-05,11.38228]
[1778756139481,39.68,79593.11,133.4,-0.11941,9e-05,11.38018]
[1778756144891,39.68,79581.54,133.4,-0.12043,9e-05,11.44718]
[1778756150707,39.68,79585.27,133.4,-0.1201,9e-05,11.42561]
[1778756155742,39.68,79584.73,133.4,-0.12015,9e-05,11.42884]
[1778756159770,39.68,79594.95,133.4,-0.11925,9e-05,11.37009]
[1778756164805,39.68,79595.31,133.4,-0.11923,9e-05,11.36854]
[1778756169841,39.69,79594.68,133.4,-0.11929,9e-05,11.37277]
[1778756175402,39.69,79593.64,133.4,-0.11939,9e-05,11.37914]
[1778756175893,39.69,79593.64,133.4,-0.11939,9e-05,11.37931]
[1778756176449,39.69,79593.64,133.4,-0.11939,9e-05,11.37931]
[1778756182225,39.69,79592.34,133.4,-0.11951,9e-05,11.38722]
[1778756188974,39.69,79584.75,133.4,-0.12019,9e-05,11.43129]
[1778756194010,39.69,79584.23,133.4,-0.12019,9e-05,11.42943]
[1778756199050,39.69,79583.86,133.4,-0.12022,9e-05,11.43166]
[1778756204876,39.69,79583.02,133.4,-0.1203,9e-05,11.43655]
[1778756210127,39.69,79576.16,133.4,-0.1209,9e-05,11.47602]
[1778756215162,39.69,79573.47,133.4,-0.12114,9e-05,11.49136]
[1778756217803,39.69,79573.38,133.4,-0.12115,9e-05,11.49175]
[1778756223218,39.69,79572.58,133.4,-0.12121,9e-05,11.49602]
[1778756229469,39.69,79572.65,133.4,-0.1212,9e-05,11.49541]
[1778756229984,39.69,79572.01,133.4,-0.12126,9e-05,11.49896]
[1778756230506,39.69,79572.01,133.4,-0.12126,9e-05,11.49896]
[1778756234517,39.69,79570.28,133.4,-0.12141,9e-05,11.50879]
[1778756240337,39.68,79567.61,133.4,-0.12164,9e-05,11.52368]
[1778756248393,39.68,79567.32,133.4,-0.12165,9e-05,11.52459]
[1778756253428,39.68,79565.76,133.4,-0.12174,9e-05,11.52812]
[1778756257584,39.68,79565.24,133.4,-0.12178,9e-05,11.53089]
[1778756263583,39.68,79567.3,133.4,-0.12159,9e-05,11.51807]
[1778756265157,39.68,79567.29,133.4,-0.12158,9e-05,11.51788]
[1778756270547,39.67,79567.35,133.4,-0.12156,9e-05,11.51664]
[1778756275582,39.67,79566.95,133.4,-0.12159,9e-05,11.51829]
[1778756280617,39.67,79566.29,133.4,-0.12164,9e-05,11.52138]
[1778756286326,39.67,79568.24,133.4,-0.12146,9e-05,11.50952]
[1778756287452,39.67,79568.24,133.4,-0.12145,9e-05,11.50939]
[1778756287525,39.67,79568.24,133.4,-0.12145,9e-05,11.50939]
[1778756287553,39.67,79564.77,133.4,-0.12176,9e-05,11.52936]
[1778756289985,39.67,79556.17,133.4,-0.12253,9e-05,11.57917]
[1778756290084,39.67,79555.63,133.4,-0.12258,9e-05,11.58234]
[1778756291928,39.67,79558.64,133.4,-0.1223,9e-05,11.56463]
[1778756292029,39.67,79558.33,133.4,-0.12233,9e-05,11.56621]
[1778756295480,39.67,79557.93,133.4,-0.12237,9e-05,11.56864]
[1778756295581,39.67,79557.85,133.4,-0.12238,9e-05,11.5692]
[1778756296277,39.67,79557.85,133.4,-0.12238,9e-05,11.5692]
[1778756296378,39.67,79556.93,133.4,-0.12246,9e-05,11.57454]
[1778756296975,39.67,79556.93,133.4,-0.12246,9e-05,11.57454]
[1778756297272,39.67,79556.93,133.4,-0.12246,9e-05,11.57454]
[1778756297274,39.67,79556.93,133.4,-0.12246,9e-05,11.57454]
[1778756297490,39.67,79556.93,133.4,-0.12246,9e-05,11.57454]
[1778756297567,39.67,79556.93,133.4,-0.12246,9e-05,11.57454]
[1778756297710,39.67,79556.93,133.4,-0.12246,9e-05,11.57457]
[1778756301562,39.67,79547.15,133.4,-0.12334,9e-05,11.63134]
[1778756305952,39.67,79547.96,133.4,-0.12326,9e-05,11.62644]
[1778756309550,39.67,79550.3,133.4,-0.12305,9e-05,11.61278]
[1778756309754,39.67,79550.75,133.4,-0.12301,9e-05,11.61016]
[1778756309865,39.67,79550.75,133.4,-0.12301,9e-05,11.61016]
[1778756309873,39.67,79550.75,133.4,-0.12301,9e-05,11.61016]
[1778756309952,39.67,79550.79,133.4,-0.12301,9e-05,11.60993]
[1778756314841,39.67,79552.83,133.4,-0.12277,9e-05,11.59231]
[1778756319890,39.66,79552.2,133.4,-0.1228,9e-05,11.59419]
[1778756324925,39.66,79551.06,133.4,-0.12288,9e-05,11.59946]
[1778756329960,39.65,79552.63,133.4,-0.12272,9e-05,11.58898]
[1778756334995,39.65,79551.39,133.4,-0.12281,9e-05,11.59484]
[1778756340034,39.65,79546.91,133.4,-0.12319,9e-05,11.61945]
[1778756349097,39.64,79545.61,133.4,-0.12327,9e-05,11.6243]
[1778756350625,39.64,79545.61,133.4,-0.12327,9e-05,11.6243]
[1778756350662,39.64,79545.04,133.4,-0.12331,9e-05,11.62702]
[1778756353561,39.64,79544.27,133.4,-0.12338,9e-05,11.63147]
[1778756353663,39.64,79544.24,133.4,-0.12338,9e-05,11.6316]
[1778756357802,39.64,79543.76,133.4,-0.12341,9e-05,11.63349]
[1778756358160,39.63,79544.17,133.4,-0.12337,9e-05,11.63081]
[1778756363195,39.63,79544.84,133.4,-0.1233,9e-05,11.62619]
[1778756368230,39.63,79541.19,133.4,-0.12362,9e-05,11.6467]
[1778756373336,39.63,79541.12,133.4,-0.12357,9e-05,11.64149]
[1778756373709,39.63,79541.12,133.4,-0.12356,9e-05,11.64105]
[1778756375953,39.63,79541.12,133.4,-0.12356,9e-05,11.64105]
[1778756376286,39.63,79541.15,133.4,-0.12355,9e-05,11.64031]
[1778756378268,39.63,79541.15,133.4,-0.12355,9e-05,11.64031]
[1778756378300,39.63,79541.03,133.4,-0.12356,9e-05,11.64073]
[1778756380960,39.62,79540.2,133.4,-0.12362,9e-05,11.645]
[1778756381321,39.62,79539.22,133.4,-0.12371,9e-05,11.65042]
[1778756386356,39.62,79539.47,133.4,-0.12368,9e-05,11.6482]
[1778756386961,39.62,79539.47,133.4,-0.12368,9e-05,11.6482]
[1778756387363,39.62,79540.02,133.4,-0.12362,9e-05,11.64486]
[1778756388335,39.62,79540.02,133.4,-0.12362,9e-05,11.64486]
[1778756393161,39.62,79541.41,133.4,-0.12348,9e-05,11.63544]
[1778756393410,39.62,79541.41,133.4,-0.12348,9e-05,11.63544]
[1778756399310,39.61,79539.83,133.4,-0.1236,9e-05,11.64309]
[1778756399403,39.61,79539.83,133.4,-0.12359,9e-05,11.64283]
[1778756404483,39.61,79541.14,133.4,-0.12347,9e-05,11.63461]
[1778756405350,39.61,79541.14,133.4,-0.12347,9e-05,11.63461]
[1778756405490,39.61,79541.71,133.4,-0.12341,9e-05,11.63119]
[1778756410525,39.61,79543.38,133.4,-0.12324,9e-05,11.62032]
[1778756411545,39.61,79543.38,133.4,-0.12324,9e-05,11.62032]
[1778756414733,39.61,79542.84,133.4,-0.12328,9e-05,11.6228]
[1778756422436,39.6,79545.36,133.4,-0.12303,9e-05,11.60662]
[1778756422580,39.6,79545.36,133.4,-0.12303,9e-05,11.60662]
[1778756423570,39.6,79545.36,133.4,-0.12303,9e-05,11.60623]
[1778756423727,39.6,79545.36,133.4,-0.12303,9e-05,11.60623]
[1778756423752,39.6,79545.36,133.4,-0.12303,9e-05,11.60623]
[1778756424910,39.6,79545.21,133.4,-0.12303,9e-05,11.60671]
[1778756425315,39.6,79545.21,133.4,-0.12303,9e-05,11.60671]
[1778756425905,39.6,79545.13,133.4,-0.12304,9e-05,11.60697]
[1778756428168,39.6,79545.84,133.4,-0.12297,9e-05,11.60245]
[1778756428647,39.6,79545.84,133.4,-0.12297,9e-05,11.60245]
[1778756430214,39.6,79545.26,133.4,-0.12301,9e-05,11.60543]
[1778756432218,39.6,79545.03,133.4,-0.12299,9e-05,11.60141]
[1778756433755,39.6,79545.27,133.4,-0.12296,9e-05,11.59982]
[1778756433819,39.6,79545.11,133.4,-0.12297,9e-05,11.60037]
[1778756439730,39.59,79549.72,133.4,-0.12254,9e-05,11.57258]
[1778756444504,39.59,79549.72,133.4,-0.12254,9e-05,11.57258]
[1778756446088,39.59,79549.72,133.4,-0.12253,9e-05,11.57197]
[1778756451814,39.59,79549.76,133.4,-0.12251,9e-05,11.57052]
[1778756456849,39.59,79548.12,133.4,-0.12265,9e-05,11.57925]
[1778756461884,39.58,79547.77,133.4,-0.12266,9e-05,11.58043]
[1778756466919,39.58,79546.53,133.4,-0.12276,9e-05,11.58677]
[1778756468529,39.58,79546.53,133.4,-0.12276,9e-05,11.58677]
[1778756468581,39.58,79546.53,133.4,-0.12276,9e-05,11.58659]
[1778756469422,39.58,79546.53,133.4,-0.12276,9e-05,11.58659]
[1778756470182,39.58,79546.57,133.4,-0.12276,9e-05,11.58645]
[1778756472368,39.58,79547.33,133.4,-0.12269,9e-05,11.58222]
[1778756473585,39.58,79547.43,133.4,-0.12268,9e-05,11.58174]
[1778756475536,39.58,79548.57,133.4,-0.12258,9e-05,11.57504]
[1778756476315,39.58,79548.57,133.4,-0.12258,9e-05,11.57515]
[1778756478311,39.58,79548.58,133.4,-0.12258,9e-05,11.57531]
[1778756479114,39.58,79548.64,133.4,-0.12258,9e-05,11.57507]
[1778756479428,39.58,79548.64,133.4,-0.12258,9e-05,11.57507]
[1778756485928,39.58,79547.66,133.4,-0.12268,9e-05,11.58138]
[1778756487894,39.59,79552.46,133.4,-0.12225,9e-05,11.55381]
[1778756491216,39.59,79563.54,133.4,-0.12123,9e-05,11.48508]
[1778756491925,39.59,79563.54,133.4,-0.12123,9e-05,11.48508]
[1778756492056,39.59,79563.54,133.4,-0.12123,9e-05,11.48508]
[1778756492268,39.59,79563.54,133.4,-0.12123,9e-05,11.48508]
[1778756493253,39.59,79567.24,133.4,-0.1209,9e-05,11.46384]
[1778756493353,39.59,79569.46,133.4,-0.12071,9e-05,11.45122]
[1778756494183,39.59,79569.46,133.4,-0.12071,9e-05,11.45122]
[1778756494283,39.59,79570.25,133.4,-0.12064,9e-05,11.44665]
[1778756497048,39.59,79568.74,133.4,-0.12078,9e-05,11.45598]
[1778756497131,39.59,79568.11,133.4,-0.12084,9e-05,11.4599]
[1778756498517,39.59,79568.11,133.4,-0.12084,9e-05,11.4599]
[1778756499828,39.59,79570.47,133.4,-0.12063,9e-05,11.4462]
[1778756500502,39.59,79569.69,133.4,-0.1207,9e-05,11.45072]
[1778756507198,39.59,79568.48,133.4,-0.1208,9e-05,11.45767]
[1778756511581,39.59,79569.04,133.4,-0.12075,9e-05,11.45433]
[1778756512399,39.59,79569.0,133.4,-0.12076,9e-05,11.45454]
[1778756513589,39.59,79569.0,133.4,-0.12076,9e-05,11.45451]
[1778756513665,39.59,79569.0,133.4,-0.12076,9e-05,11.45451]
[1778756514103,39.59,79569.78,133.4,-0.12069,9e-05,11.44996]
[1778756515136,39.59,79570.23,133.4,-0.12065,9e-05,11.44733]
[1778756518332,39.59,79573.1,133.4,-0.12039,9e-05,11.43067]
[1778756519092,39.59,79573.1,133.4,-0.12039,9e-05,11.43068]
[1778756519296,39.59,79574.35,133.4,-0.12028,9e-05,11.42344]
[1778756520823,39.59,79574.35,133.4,-0.12028,9e-05,11.42344]
[1778756521310,39.59,79574.29,133.4,-0.12029,9e-05,11.42439]
[1778756521983,39.59,79574.29,133.4,-0.12029,9e-05,11.42439]
[1778756524350,39.59,79574.23,133.4,-0.1203,9e-05,11.42478]
[1778756527501,39.59,79573.6,133.4,-0.12036,9e-05,11.42846]
[1778756528342,39.59,79573.6,133.4,-0.12036,9e-05,11.4285]
[1778756532321,39.59,79574.63,133.4,-0.12027,9e-05,11.42261]
[1778756532390,39.59,79574.63,133.4,-0.12027,9e-05,11.42261]
[1778756534492,39.59,79574.32,133.4,-0.1203,9e-05,11.42447]
[1778756540045,39.59,79574.45,133.4,-0.12029,9e-05,11.42385]
[1778756543310,39.59,79574.13,133.4,-0.12032,9e-05,11.42577]
[1778756544502,39.59,79574.13,133.4,-0.12032,9e-05,11.42579]
[1778756546523,39.59,79575.53,133.4,-0.12019,9e-05,11.41772]
[1778756553550,39.59,79576.01,133.4,-0.12015,9e-05,11.4151]
[1778756556680,39.59,79576.76,133.4,-0.12005,9e-05,11.40599]
[1778756558337,39.59,79576.76,133.4,-0.12005,9e-05,11.40609]
[1778756561947,39.59,79576.74,133.4,-0.12005,9e-05,11.4064]
[1778756564118,39.59,79577.48,133.4,-0.11999,9e-05,11.40222]
[1778756564136,39.59,79577.48,133.4,-0.11999,9e-05,11.40222]
[1778756564173,39.59,79577.48,133.4,-0.11999,9e-05,11.40222]
[1778756564346,39.59,79577.48,133.4,-0.11999,9e-05,11.40222]
[1778756564501,39.59,79577.48,133.4,-0.11999,9e-05,11.40222]
[1778756564752,39.6,79567.39,133.4,-0.12089,9e-05,11.46076]
[1778756565084,39.6,79567.39,133.4,-0.12089,9e-05,11.46076]
[1778756565363,39.6,79567.39,133.4,-0.12089,9e-05,11.46076]
[1778756566413,39.6,79559.21,133.4,-0.12162,9e-05,11.50849]
[1778756566464,39.6,79559.21,133.4,-0.12162,9e-05,11.50849]
[1778756566913,39.6,79547.64,133.4,-0.12266,9e-05,11.57597]
[1778756567053,39.6,79547.64,133.4,-0.12266,9e-05,11.57597]
[1778756567636,39.6,79544.79,133.4,-0.12292,9e-05,11.59254]
[1778756568707,39.6,79544.79,133.4,-0.12292,9e-05,11.59254]
[1778756568900,39.6,79544.79,133.4,-0.12292,9e-05,11.59254]
[1778756574560,39.6,79541.58,133.4,-0.12323,9e-05,11.61287]
[1778756578885,39.6,79543.79,133.4,-0.12305,9e-05,11.60111]
[1778756585738,39.61,79543.85,133.4,-0.12308,9e-05,11.60283]
[1778756588278,39.61,79539.6,133.4,-0.12347,9e-05,11.62843]
[1778756588339,39.61,79539.6,133.4,-0.12347,9e-05,11.62843]
[1778756591904,39.61,79538.92,133.4,-0.12355,9e-05,11.63317]
[1778756594773,39.61,79539.35,133.4,-0.12352,9e-05,11.63117]
[1778756600871,39.62,79537.92,133.4,-0.12368,9e-05,11.64177]
[1778756603828,39.62,79537.88,133.4,-0.12369,9e-05,11.64248]
[1778756610732,39.62,79533.66,133.4,-0.12409,9e-05,11.66814]
[1778756610768,39.62,79533.66,133.4,-0.12409,9e-05,11.66814]
[1778756611226,39.63,79533.22,133.4,-0.12414,9e-05,11.6711]
[1778756611481,39.63,79533.22,133.4,-0.12414,9e-05,11.6711]
[1778756611984,39.63,79529.09,133.4,-0.12447,9e-05,11.69056]
[1778756612955,39.63,79528.9,133.4,-0.1245,9e-05,11.69209]
[1778756613374,39.63,79528.9,133.4,-0.1245,9e-05,11.69209]
[1778756614969,39.63,79528.61,133.4,-0.12453,9e-05,11.69411]
[1778756615223,39.63,79528.61,133.4,-0.12453,9e-05,11.69411]
[1778756621029,39.63,79528.13,133.4,-0.12459,9e-05,11.69788]
[1778756623102,39.63,79524.39,133.4,-0.12493,9e-05,11.71982]
[1778756623139,39.63,79524.3,133.4,-0.12494,9e-05,11.72047]
[1778756624223,39.63,79524.3,133.4,-0.12494,9e-05,11.72047]
[1778756625726,39.63,79511.43,133.4,-0.12613,9e-05,11.79627]
[1778756629876,39.64,79505.65,133.4,-0.12667,9e-05,11.83076]
[1778756635133,39.64,79507.19,133.4,-0.12656,9e-05,11.82343]
[1778756639170,39.64,79504.33,133.4,-0.12683,9e-05,11.84061]
[1778756639180,39.64,79503.77,133.4,-0.12688,9e-05,11.84434]
[1778756644186,39.64,79504.82,133.4,-0.12679,9e-05,11.83812]
[1778756647537,39.64,79504.26,133.4,-0.12684,9e-05,11.84135]
[1778756647627,39.64,79504.19,133.4,-0.12684,9e-05,11.84175]
[1778756648351,39.64,79504.19,133.4,-0.12684,9e-05,11.84175]
[1778756648467,39.64,79504.19,133.4,-0.12684,9e-05,11.84175]
[1778756648496,39.64,79504.84,133.4,-0.12679,9e-05,11.83808]
[1778756653492,39.64,79504.82,133.4,-0.12679,9e-05,11.83821]
[1778756653594,39.64,79498.77,133.4,-0.12735,9e-05,11.87355]
[1778756654990,39.64,79498.77,133.4,-0.12735,9e-05,11.87355]
[1778756658744,39.64,79496.52,133.4,-0.12756,9e-05,11.88721]
[1778756664660,39.65,79499.51,133.4,-0.12731,9e-05,11.8711]
[1778756665371,39.65,79499.53,133.4,-0.12731,9e-05,11.87122]
[1778756665472,39.65,79499.48,133.4,-0.12732,9e-05,11.87175]
[1778756673399,39.65,79499.74,133.4,-0.12725,9e-05,11.86504]
[1778756674210,39.65,79499.74,133.4,-0.12725,9e-05,11.86504]
[1778756674698,39.65,79499.74,133.4,-0.12725,9e-05,11.86504]
[1778756674799,39.65,79497.15,133.4,-0.12749,9e-05,11.88015]
[1778756676892,39.65,79496.13,133.4,-0.12758,9e-05,11.88633]
[1778756681542,39.65,79495.99,133.4,-0.12761,9e-05,11.88818]
[1778756683360,39.65,79495.99,133.4,-0.12762,9e-05,11.88844]
[1778756685424,39.65,79495.2,133.4,-0.12769,9e-05,11.89318]
[1778756687925,39.65,79495.12,133.4,-0.1277,9e-05,11.8937]
[1778756688012,39.65,79498.87,133.4,-0.12736,9e-05,11.87197]
[1778756689825,39.65,79508.65,133.4,-0.12645,9e-05,11.81489]
[1778756695731,39.65,79506.39,133.4,-0.12666,9e-05,11.82817]
[1778756696161,39.65,79506.69,133.4,-0.12664,9e-05,11.82643]
[1778756698706,39.65,79509.24,133.4,-0.1264,9e-05,11.81159]
[1778756701285,39.65,79507.48,133.4,-0.12657,9e-05,11.82196]
[1778756701285,39.65,79507.48,133.4,-0.12657,9e-05,11.82196]
[1778756701330,39.65,79507.48,133.4,-0.12657,9e-05,11.82196]
[1778756701390,39.65,79507.48,133.4,-0.12657,9e-05,11.82196]
[1778756701598,39.65,79506.31,133.4,-0.12667,9e-05,11.82881]
[1778756702395,39.65,79506.31,133.4,-0.12667,9e-05,11.82881]
[1778756707453,39.66,79499.91,133.4,-0.12728,9e-05,11.86736]
[1778756708365,39.66,79499.94,133.4,-0.12728,9e-05,11.8674]
[1778756709249,39.66,79499.9,133.4,-0.12729,9e-05,11.86785]
[1778756709386,39.66,79499.9,133.4,-0.12729,9e-05,11.86785]
[1778756709469,39.66,79499.9,133.4,-0.12729,9e-05,11.86785]
[1778756710109,39.66,79499.9,133.4,-0.12729,9e-05,11.86806]
[1778756710940,39.66,79499.9,133.4,-0.12729,9e-05,11.86806]
[1778756714157,39.66,79500.21,133.4,-0.12727,9e-05,11.86688]
[1778756714617,39.66,79500.21,133.4,-0.12727,9e-05,11.86688]
[1778756715468,39.66,79500.18,133.4,-0.12728,9e-05,11.86747]
[1778756717189,39.66,79499.4,133.4,-0.12736,9e-05,11.87244]
[1778756723359,39.67,79499.71,133.4,-0.12735,9e-05,11.87162]
[1778756725750,39.67,79499.71,133.4,-0.12735,9e-05,11.87202]
[1778756733549,39.67,79499.05,133.4,-0.12743,9e-05,11.87703]
[1778756733605,39.67,79499.05,133.4,-0.12743,9e-05,11.87703]
[1778756734729,39.67,79499.05,133.4,-0.1274,9e-05,11.8728]
[1778756738461,39.67,79498.95,133.4,-0.12741,9e-05,11.87357]
[1778756741781,39.67,79498.95,133.4,-0.12743,9e-05,11.87434]
[1778756743291,39.68,79498.95,133.4,-0.12743,9e-05,11.8749]
[1778756749937,39.68,79499.07,133.4,-0.12745,9e-05,11.87571]
[1778756755979,39.68,79498.51,133.4,-0.12752,9e-05,11.8801]
[1778756756929,39.68,79498.51,133.4,-0.12752,9e-05,11.8801]
[1778756758993,39.68,79498.96,133.4,-0.12748,9e-05,11.87783]
[1778756765044,39.69,79499.11,133.4,-0.12749,9e-05,11.8784]
[1778756766116,39.69,79499.11,133.4,-0.12749,9e-05,11.8784]
[1778756767450,39.69,79499.07,133.4,-0.12749,9e-05,11.87882]
[1778756772998,39.69,79499.04,133.4,-0.12751,9e-05,11.88005]
[1778756774539,39.69,79499.07,133.4,-0.12751,9e-05,11.88005]
[1778756775455,39.69,79499.07,133.4,-0.12752,9e-05,11.88023]
[1778756776527,39.69,79499.07,133.4,-0.12752,9e-05,11.8804]
[1778756778378,39.69,79498.82,133.4,-0.12755,9e-05,11.88239]
[1778756784177,39.7,79490.92,133.4,-0.12829,9e-05,11.92928]
[1778756788698,39.7,79489.85,133.4,-0.1284,9e-05,11.9358]
[1778756789454,39.7,79489.09,133.4,-0.12847,9e-05,11.9404]
[1778756789518,39.7,79489.09,133.4,-0.12847,9e-05,11.9404]
[1778756794314,39.7,79488.85,133.4,-0.12845,9e-05,11.9371]
[1778756794335,39.7,79488.85,133.4,-0.12845,9e-05,11.9371]
[1778756794635,39.7,79488.85,133.4,-0.12845,9e-05,11.9371]
[1778756796576,39.7,79478.35,133.4,-0.12943,9e-05,11.99864]
[1778756801639,39.7,79478.22,133.4,-0.12945,9e-05,11.99931]
[1778756807345,39.7,79478.65,133.4,-0.1294,9e-05,11.99667]
[1778756813366,39.7,79478.88,133.4,-0.12938,9e-05,11.99509]
[1778756818565,39.7,79478.43,133.4,-0.12942,9e-05,11.99748]
[1778756823403,39.69,79472.36,133.4,-0.12998,9e-05,12.03259]
[1778756825795,39.69,79474.12,133.4,-0.12981,9e-05,12.02211]
[1778756825888,39.69,79486.49,133.4,-0.12866,9e-05,11.94971]
[1778756828445,39.69,79491.39,133.4,-0.1282,9e-05,11.92117]
[1778756831893,39.69,79492.56,133.4,-0.1281,9e-05,11.91455]
[1778756839562,39.7,79493.18,133.4,-0.12805,9e-05,11.91163]
[1778756844597,39.7,79493.14,133.4,-0.12806,9e-05,11.91226]
[1778756845850,39.7,79493.14,133.4,-0.12806,9e-05,11.91226]
[1778756846192,39.7,79493.14,133.4,-0.12806,9e-05,11.91226]
[1778756851176,39.7,79495.2,133.4,-0.12788,9e-05,11.90066]
[1778756851449,39.7,79495.2,133.4,-0.12784,9e-05,11.89586]
[1778756852218,39.7,79495.2,133.4,-0.12784,9e-05,11.89586]
[1778756853170,39.7,79495.9,133.4,-0.12777,9e-05,11.89177]
[1778756855370,39.7,79500.15,133.4,-0.12738,9e-05,11.86736]
[1778756856997,39.7,79499.91,133.4,-0.12741,9e-05,11.86891]
[1778756857490,39.7,79500.07,133.4,-0.1274,9e-05,11.86828]
[1778756858533,39.7,79500.07,133.4,-0.1274,9e-05,11.86828]
[1778756861424,39.7,79499.67,133.4,-0.12744,9e-05,11.87107]
[1778756861918,39.7,79499.67,133.4,-0.12744,9e-05,11.87107]
[1778756863900,39.7,79499.34,133.4,-0.12748,9e-05,11.87331]
[1778756865969,39.7,79499.73,133.4,-0.12745,9e-05,11.87135]
[1778756867525,39.71,79499.69,133.4,-0.12745,9e-05,11.8719]
[1778756868063,39.71,79499.69,133.4,-0.12745,9e-05,11.8719]
[1778756868363,39.71,79499.59,133.4,-0.12747,9e-05,11.87281]
[1778756868629,39.71,79499.59,133.4,-0.12747,9e-05,11.87281]
[1778756869336,39.71,79499.52,133.4,-0.12748,9e-05,11.87322]
[1778756869949,39.71,79499.52,133.4,-0.12748,9e-05,11.87322]
[1778756872760,39.71,79499.59,133.4,-0.12747,9e-05,11.87315]
[1778756872873,39.71,79499.59,133.4,-0.12747,9e-05,11.87315]
[1778756875416,39.71,79499.43,133.4,-0.1275,9e-05,11.87475]
[1778756875789,39.71,79499.43,133.4,-0.1275,9e-05,11.87475]
[1778756876115,39.71,79499.43,133.4,-0.1275,9e-05,11.87475]
[1778756881861,39.71,79499.71,133.4,-0.12749,9e-05,11.87422]
[1778756887116,39.71,79501.43,133.4,-0.12734,9e-05,11.8649]
[1778756893946,39.72,79500.84,133.4,-0.12742,9e-05,11.86988]
[1778756899146,39.72,79500.98,133.4,-0.12742,9e-05,11.86982]
[1778756900116,39.72,79500.98,133.4,-0.12743,9e-05,11.8702]
[1778756904234,39.72,79501.35,133.4,-0.1274,9e-05,11.86862]
[1778756906390,39.72,79501.46,133.4,-0.1274,9e-05,11.86855]
[1778756908384,39.72,79501.46,133.4,-0.1274,9e-05,11.86874]
[1778756909493,39.73,79501.46,133.4,-0.12741,9e-05,11.86912]
[1778756911950,39.73,79501.32,133.4,-0.12742,9e-05,11.87013]
[1778756912064,39.73,79501.32,133.4,-0.12742,9e-05,11.87013]
[1778756912073,39.73,79502.77,133.4,-0.12725,9e-05,11.85706]
[1778756912661,39.73,79502.77,133.4,-0.12725,9e-05,11.85706]
[1778756913266,39.73,79502.77,133.4,-0.12725,9e-05,11.85706]
[1778756913311,39.73,79506.32,133.4,-0.12692,9e-05,11.8363]
[1778756914622,39.73,79506.06,133.4,-0.12695,9e-05,11.83775]
[1778756915124,39.73,79506.06,133.4,-0.12695,9e-05,11.83775]
[1778756915214,39.73,79506.06,133.4,-0.12695,9e-05,11.83775]
[1778756917207,39.73,79503.19,133.4,-0.12721,9e-05,11.85442]
[1778756917636,39.73,79503.24,133.4,-0.12721,9e-05,11.85408]
[1778756918639,39.73,79503.25,133.4,-0.1272,9e-05,11.85396]
[1778756918860,39.73,79503.25,133.4,-0.1272,9e-05,11.85396]
[1778756919454,39.73,79503.21,133.4,-0.12721,9e-05,11.85414]
[1778756924230,39.73,79503.26,133.4,-0.1272,9e-05,11.85363]
[1778756926421,39.72,79503.37,133.4,-0.12719,9e-05,11.85282]
[1778756926495,39.72,79503.37,133.4,-0.12719,9e-05,11.85282]
[1778756927184,39.72,79503.0,133.4,-0.12722,9e-05,11.85492]
[1778756928705,39.73,79499.57,133.4,-0.12754,9e-05,11.87513]
[1778756929775,39.73,79499.55,133.4,-0.12754,9e-05,11.87545]
[1778756930491,39.73,79497.72,133.4,-0.12772,9e-05,11.8863]
[1778756935600,39.73,79497.76,133.4,-0.12773,9e-05,11.88705]
[1778756937237,39.73,79499.43,133.4,-0.12758,9e-05,11.87748]
[1778756937250,39.73,79499.43,133.4,-0.12758,9e-05,11.87748]
[1778756937326,39.73,79504.83,133.4,-0.12708,9e-05,11.84618]
[1778756937449,39.73,79504.83,133.4,-0.12708,9e-05,11.84618]
[1778756937462,39.73,79504.83,133.4,-0.12708,9e-05,11.84618]
[1778756937597,39.73,79504.83,133.4,-0.12708,9e-05,11.84618]
[1778756938261,39.73,79516.61,133.4,-0.126,9e-05,11.77754]
[1778756939190,39.73,79516.61,133.4,-0.126,9e-05,11.77754]
[1778756939872,39.73,79519.99,133.4,-0.12569,9e-05,11.75793]
[1778756939934,39.73,79519.99,133.4,-0.12569,9e-05,11.75793]
[1778756943356,39.73,79525.99,133.4,-0.12515,9e-05,11.72345]
[1778756944453,39.73,79528.39,133.4,-0.12493,9e-05,11.70963]
[1778756945480,39.73,79529.05,133.4,-0.12487,9e-05,11.70595]
[1778756945609,39.73,79529.05,133.4,-0.12487,9e-05,11.70595]
[1778756946928,39.73,79529.05,133.4,-0.12487,9e-05,11.70595]
[1778756947614,39.73,79529.08,133.4,-0.12487,9e-05,11.70593]
[1778756951840,39.73,79529.19,133.4,-0.12488,9e-05,11.70608]
[1778756954821,39.73,79529.88,133.4,-0.12482,9e-05,11.70239]
[1778756958358,39.74,79529.5,133.4,-0.12486,9e-05,11.7052]
[1778756961084,39.74,79530.37,133.4,-0.12479,9e-05,11.70044]
[1778756961087,39.74,79530.37,133.4,-0.12479,9e-05,11.70044]
[1778756961128,39.74,79530.37,133.4,-0.12479,9e-05,11.70044]
[1778756961170,39.74,79530.37,133.4,-0.12479,9e-05,11.70044]
[1778756961172,39.74,79531.21,133.4,-0.12471,9e-05,11.69572]
[1778756961446,39.74,79531.21,133.4,-0.12471,9e-05,11.69572]
[1778756963297,39.74,79531.29,133.4,-0.12471,9e-05,11.69541]
[1778756963462,39.74,79530.74,133.4,-0.12476,9e-05,11.69903]
[1778756963560,39.74,79530.74,133.4,-0.12476,9e-05,11.69903]
[1778756964642,39.74,79530.76,133.4,-0.12477,9e-05,11.69933]
[1778756964741,39.74,79530.78,133.4,-0.12477,9e-05,11.69964]
[1778756967504,39.74,79532.29,133.4,-0.12464,9e-05,11.69117]
[1778756967538,39.74,79532.29,133.4,-0.12464,9e-05,11.69117]
[1778756969594,39.74,79534.47,133.4,-0.12445,9e-05,11.67886]
[1778756970330,39.74,79534.47,133.4,-0.12445,9e-05,11.67886]
[1778756973797,39.75,79533.34,133.4,-0.12452,9e-05,11.68119]
[1778756973896,39.75,79533.82,133.4,-0.12448,9e-05,11.67859]
[1778756975064,39.75,79533.82,133.4,-0.12448,9e-05,11.67859]
[1778756980951,39.75,79535.43,133.4,-0.12437,9e-05,11.672]
[1778756982122,39.75,79535.94,133.4,-0.12434,9e-05,11.66952]
[1778756982148,39.75,79535.94,133.4,-0.12434,9e-05,11.66952]
[1778756982352,39.76,79537.07,133.4,-0.12425,9e-05,11.66392]
[1778756983060,39.76,79537.07,133.4,-0.12425,9e-05,11.66392]
[1778756984353,39.76,79546.7,133.4,-0.12338,9e-05,11.60834]
[1778756987124,39.76,79552.63,133.4,-0.12286,9e-05,11.57459]
[1778756987266,39.76,79552.63,133.4,-0.12286,9e-05,11.57494]
[1778756987573,39.76,79552.63,133.4,-0.12286,9e-05,11.57494]
[1778756988706,39.76,79558.14,133.4,-0.12237,9e-05,11.54337]
[1778756993453,39.76,79563.88,133.4,-0.12187,9e-05,11.51097]
[1778756993586,39.76,79563.88,133.4,-0.12187,9e-05,11.51097]
[1778756993593,39.76,79563.88,133.4,-0.12187,9e-05,11.51097]
[1778756995382,39.76,79566.57,133.4,-0.12164,9e-05,11.49575]
[1778756995835,39.76,79566.57,133.4,-0.12164,9e-05,11.49575]
[1778756999793,39.77,79566.09,133.4,-0.12169,9e-05,11.49926]
[1778757001408,39.77,79567.13,133.4,-0.1216,9e-05,11.49361]
[1778757001421,39.77,79567.13,133.4,-0.1216,9e-05,11.49361]
[1778757001472,39.77,79567.13,133.4,-0.1216,9e-05,11.49361]
[1778757001506,39.77,79567.13,133.4,-0.1216,9e-05,11.49361]
[1778757002201,39.77,79567.13,133.4,-0.1216,9e-05,11.49361]
[1778757002573,39.77,79568.01,133.4,-0.12153,9e-05,11.4889]
[1778757002872,39.77,79568.01,133.4,-0.12153,9e-05,11.4889]
[1778757008804,39.77,79571.25,133.4,-0.12126,9e-05,11.47127]
[1778757010813,39.77,79571.29,133.4,-0.12126,9e-05,11.47148]
[1778757012188,39.77,79571.25,133.4,-0.12127,9e-05,11.47193]
[1778757012191,39.77,79571.25,133.4,-0.12127,9e-05,11.47193]
[1778757017821,39.78,79571.28,133.4,-0.12129,9e-05,11.47332]
[1778757020734,39.78,79568.8,133.4,-0.12152,9e-05,11.4881]
[1778757020786,39.78,79568.8,133.4,-0.12152,9e-05,11.4881]
[1778757021554,39.78,79566.84,133.4,-0.12169,9e-05,11.49964]
[1778757023648,39.78,79568.35,133.4,-0.12157,9e-05,11.49132]
[1778757029076,39.78,79568.66,133.4,-0.12155,9e-05,11.49015]
[1778757037961,39.79,79568.65,133.4,-0.12154,9e-05,11.48764]
[1778757039132,39.79,79568.65,133.4,-0.12154,9e-05,11.48764]
[1778757040511,39.79,79569.38,133.4,-0.12148,9e-05,11.48362]
[1778757040518,39.79,79569.38,133.4,-0.12148,9e-05,11.48362]
[1778757040553,39.79,79569.38,133.4,-0.12148,9e-05,11.48362]
[1778757041454,39.79,79566.37,133.4,-0.12175,9e-05,11.50143]
[1778757041923,39.79,79566.37,133.4,-0.12175,9e-05,11.50143]
[1778757042755,39.79,79561.95,133.4,-0.12215,9e-05,11.52715]
[1778757042996,39.79,79561.79,133.4,-0.12217,9e-05,11.52822]
[1778757048031,39.79,79557.83,133.4,-0.12255,9e-05,11.55294]
[1778757050227,39.8,79558.28,133.4,-0.12252,9e-05,11.55069]
[1778757050328,39.8,79557.89,133.4,-0.12256,9e-05,11.55365]
[1778757056092,39.8,79556.46,133.4,-0.1227,9e-05,11.5624]
[1778757061127,39.8,79557.05,133.4,-0.12265,9e-05,11.55943]
[1778757063373,39.8,79556.89,133.4,-0.12267,9e-05,11.56045]
[1778757067877,39.8,79557.55,133.4,-0.12261,9e-05,11.5571]
[1778757068176,39.8,79558.05,133.4,-0.12257,9e-05,11.55431]
[1778757068914,39.8,79558.05,133.4,-0.12257,9e-05,11.55431]
[1778757069183,39.8,79556.1,133.4,-0.12275,9e-05,11.56594]
[1778757071909,39.8,79556.24,133.4,-0.12274,9e-05,11.56532]
[1778757073767,39.8,79556.24,133.4,-0.12274,9e-05,11.56541]
[1778757073868,39.8,79556.24,133.4,-0.12275,9e-05,11.56559]
[1778757074937,39.8,79556.24,133.4,-0.12275,9e-05,11.56559]
[1778757075038,39.8,79556.24,133.4,-0.12275,9e-05,11.56592]
[1778757079782,39.8,79556.56,133.4,-0.12272,9e-05,11.56425]
[1778757079883,39.81,79556.56,133.4,-0.12273,9e-05,11.56452]
[1778757081046,39.81,79556.56,133.4,-0.12273,9e-05,11.56452]
[1778757081148,39.81,79556.56,133.4,-0.12273,9e-05,11.56487]
[1778757088363,39.81,79556.59,133.4,-0.12274,9e-05,11.56505]
[1778757088415,39.81,79556.59,133.4,-0.12274,9e-05,11.56505]
[1778757089350,39.81,79556.32,133.4,-0.12277,9e-05,11.56697]
[1778757089977,39.81,79556.32,133.4,-0.12277,9e-05,11.56697]
[1778757092475,39.81,79556.21,133.4,-0.12275,9e-05,11.56399]
[1778757094926,39.81,79556.21,133.4,-0.12275,9e-05,11.56399]
[1778757095027,39.81,79556.21,133.4,-0.12276,9e-05,11.56468]
[1778757097229,39.81,79556.21,133.4,-0.12276,9e-05,11.56468]
[1778757097406,39.81,79554.43,133.4,-0.12293,9e-05,11.57525]
[1778757097739,39.81,79554.43,133.4,-0.12293,9e-05,11.57525]
[1778757099493,39.82,79548.45,133.4,-0.12348,9e-05,11.6105]
[1778757099911,39.82,79548.45,133.4,-0.12348,9e-05,11.6105]
[1778757100271,39.82,79548.45,133.4,-0.12348,9e-05,11.6105]
[1778757105462,39.82,79546.2,133.4,-0.1237,9e-05,11.62515]
[1778757106602,39.82,79546.08,133.4,-0.12372,9e-05,11.62609]
[1778757112511,39.82,79545.18,133.4,-0.12382,9e-05,11.63277]
[1778757117546,39.83,79545.64,133.4,-0.1238,9e-05,11.63131]
[1778757122975,39.83,79549.75,133.4,-0.12344,9e-05,11.60851]
[1778757128623,39.84,79549.97,133.4,-0.12345,9e-05,11.60914]
[1778757134337,39.84,79549.59,133.4,-0.1235,9e-05,11.61242]
[1778757135022,39.84,79549.3,133.4,-0.12354,9e-05,11.61463]
[1778757141187,39.84,79548.37,133.4,-0.12364,9e-05,11.62131]
[1778757141220,39.84,79548.37,133.4,-0.12364,9e-05,11.62131]
[1778757147275,39.85,79548.02,133.4,-0.12369,9e-05,11.62484]
[1778757151468,39.85,79548.03,133.4,-0.12371,9e-05,11.62576]
[1778757152609,39.85,79548.07,133.4,-0.12367,9e-05,11.62102]
[1778757157827,39.85,79540.03,133.4,-0.12442,9e-05,11.6689]
[1778757159315,39.85,79540.03,133.4,-0.12442,9e-05,11.6689]
[1778757164512,39.86,79538.91,133.4,-0.12453,9e-05,11.67622]
[1778757170672,39.86,79534.15,133.4,-0.12498,9e-05,11.70464]
[1778757171099,39.86,79534.15,133.4,-0.12498,9e-05,11.70464]
[1778757172752,39.86,79531.3,133.4,-0.12524,9e-05,11.72136]
[1778757172932,39.86,79531.06,133.4,-0.12526,9e-05,11.72283]
[1778757173881,39.86,79531.06,133.4,-0.12526,9e-05,11.72283]
[1778757173939,39.86,79530.91,133.4,-0.12528,9e-05,11.72404]
[1778757177402,39.86,79530.91,133.4,-0.12528,9e-05,11.72419]
[1778757179230,39.86,79530.91,133.4,-0.12528,9e-05,11.72427]
[1778757180417,39.86,79530.91,133.4,-0.12529,9e-05,11.72442]
[1778757180449,39.86,79530.91,133.4,-0.12529,9e-05,11.72442]
[1778757180491,39.86,79530.88,133.4,-0.12529,9e-05,11.72473]
[1778757181096,39.86,79530.88,133.4,-0.12529,9e-05,11.72473]
[1778757183002,39.86,79519.31,133.4,-0.12635,9e-05,11.79242]
[1778757188341,39.87,79518.84,133.4,-0.12641,9e-05,11.79608]
[1778757189457,39.87,79518.84,133.4,-0.12642,9e-05,11.79632]
[1778757191120,39.87,79518.84,133.4,-0.12642,9e-05,11.79678]
[1778757192028,39.87,79520.3,133.4,-0.12629,9e-05,11.78854]
[1778757195477,39.87,79519.52,133.4,-0.12637,9e-05,11.79355]
[1778757196178,39.87,79519.41,133.4,-0.12639,9e-05,11.79467]
[1778757197489,39.87,79518.8,133.4,-0.12645,9e-05,11.79844]
[1778757198135,39.87,79518.8,133.4,-0.12646,9e-05,11.79891]
[1778757203479,39.87,79509.11,133.4,-0.12736,9e-05,11.85592]
[1778757208875,39.88,79507.71,133.4,-0.1275,9e-05,11.86494]
[1778757214219,39.88,79507.89,133.4,-0.12745,9e-05,11.85981]
[1778757219254,39.88,79507.56,133.4,-0.1275,9e-05,11.86252]
[1778757219869,39.88,79507.56,133.4,-0.1275,9e-05,11.86252]
[1778757225298,39.88,79507.48,133.4,-0.12752,9e-05,11.86392]
[1778757230333,39.89,79507.46,133.4,-0.12753,9e-05,11.86483]
[1778757235368,39.89,79507.29,133.4,-0.12756,9e-05,11.8666]
[1778757238953,39.89,79507.39,133.4,-0.12756,9e-05,11.8665]
[1778757244431,39.89,79508.16,133.4,-0.1275,9e-05,11.86301]
[1778757245113,39.89,79508.16,133.4,-0.1275,9e-05,11.86301]
[1778757249745,39.89,79508.13,133.4,-0.12752,9e-05,11.86401]
[1778757249869,39.89,79508.13,133.4,-0.12752,9e-05,11.86401]
[1778757250497,39.89,79508.13,133.4,-0.12752,9e-05,11.86401]
[1778757251465,39.9,79499.3,133.4,-0.12834,9e-05,11.91563]
[1778757252425,39.9,79492.09,133.4,-0.12901,9e-05,11.95763]
[1778757252484,39.9,79492.09,133.4,-0.12901,9e-05,11.95763]
[1778757252603,39.9,79490.85,133.4,-0.12912,9e-05,11.96487]
[1778757253928,39.9,79485.02,133.4,-0.12966,9e-05,11.99879]
[1778757254456,39.9,79485.02,133.4,-0.12966,9e-05,11.99879]
[1778757254500,39.9,79485.02,133.4,-0.12966,9e-05,11.99879]
[1778757254555,39.9,79485.02,133.4,-0.12966,9e-05,11.99879]
[1778757255077,39.9,79484.08,133.4,-0.12976,9e-05,12.00452]
[1778757260545,39.9,79484.22,133.4,-0.12976,9e-05,12.00492]
[1778757263754,39.9,79483.59,133.4,-0.12983,9e-05,12.00919]
[1778757269187,39.9,79481.99,133.4,-0.13,9e-05,12.01966]
[1778757270215,39.9,79482.0,133.4,-0.13,9e-05,12.01978]
[1778757272043,39.91,79482.39,133.4,-0.12993,9e-05,12.01287]
[1778757273394,39.91,79482.39,133.4,-0.12993,9e-05,12.01287]
[1778757273448,39.91,79482.39,133.4,-0.12993,9e-05,12.01287]
[1778757274146,39.91,79482.9,133.4,-0.12988,9e-05,12.01028]
[1778757274372,39.91,79482.9,133.4,-0.12988,9e-05,12.01028]
[1778757275053,39.91,79482.64,133.4,-0.12991,9e-05,12.01198]
[1778757276256,39.91,79482.64,133.4,-0.12991,9e-05,12.01198]
[1778757277806,39.91,79476.05,133.4,-0.13053,9e-05,12.05071]
[1778757278274,39.91,79476.05,133.4,-0.13053,9e-05,12.05071]
[1778757281437,39.91,79472.8,133.4,-0.13084,9e-05,12.06998]
[1778757281524,39.91,79472.8,133.4,-0.13084,9e-05,12.06998]
[1778757284715,39.91,79473.45,133.4,-0.13079,9e-05,12.06664]
[1778757288810,39.91,79473.45,133.4,-0.13079,9e-05,12.06684]
[1778757288858,39.91,79473.45,133.4,-0.13079,9e-05,12.06684]
[1778757289527,39.91,79473.45,133.4,-0.13079,9e-05,12.06684]
[1778757289997,39.91,79473.45,133.4,-0.1308,9e-05,12.06724]
[1778757290520,39.91,79473.45,133.4,-0.1308,9e-05,12.06724]
[1778757291043,39.91,79473.45,133.4,-0.1308,9e-05,12.06733]
[1778757291812,39.91,79471.96,133.4,-0.13094,9e-05,12.07601]
[1778757294804,39.91,79471.74,133.4,-0.13096,9e-05,12.07752]
[1778757294820,39.91,79471.74,133.4,-0.13096,9e-05,12.07752]
[1778757299432,39.91,79468.9,133.4,-0.13123,9e-05,12.09431]
[1778757299492,39.91,79468.9,133.4,-0.13123,9e-05,12.09431]
[1778757299499,39.91,79468.9,133.4,-0.13123,9e-05,12.09431]
[1778757299535,39.91,79468.9,133.4,-0.13123,9e-05,12.09431]
[1778757300504,39.91,79468.89,133.4,-0.13124,9e-05,12.09447]
[1778757300522,39.91,79468.89,133.4,-0.13124,9e-05,12.09447]
[1778757300602,39.91,79468.11,133.4,-0.13131,9e-05,12.09905]
[1778757301410,39.91,79468.11,133.4,-0.13131,9e-05,12.09905]
[1778757302970,39.91,79461.78,133.4,-0.13191,9e-05,12.13624]
[1778757303171,39.91,79461.78,133.4,-0.13191,9e-05,12.13624]
[1778757303476,39.91,79461.78,133.4,-0.13191,9e-05,12.13624]
[1778757303495,39.92,79455.9,133.4,-0.13247,9e-05,12.17077]
[1778757306500,39.92,79454.08,133.4,-0.13266,9e-05,12.18247]
[1778757306597,39.92,79454.08,133.4,-0.13266,9e-05,12.18247]
[1778757307640,39.92,79456.48,133.4,-0.13246,9e-05,12.1704]
[1778757312853,39.93,79456.35,133.4,-0.13251,9e-05,12.17369]
[1778757317912,39.94,79455.62,133.4,-0.13263,9e-05,12.18101]
[1778757319022,39.94,79448.48,133.4,-0.13332,9e-05,12.22324]
[1778757325086,39.96,79438.83,133.4,-0.13436,0.0001,12.28712]
[1778757327742,39.96,79433.0,133.4,-0.13493,0.0001,12.32238]
[1778757328016,39.97,79432.68,133.4,-0.13497,0.0001,12.32465]
[1778757333710,39.97,79439.48,133.4,-0.13431,0.0001,12.28209]
[1778757339183,39.98,79440.34,133.4,-0.13427,0.0001,12.27958]
[1778757343274,39.98,79440.51,133.4,-0.13428,0.0001,12.28057]
[1778757343664,39.98,79440.51,133.4,-0.13428,0.0001,12.28057]
[1778757344602,39.98,79440.62,133.4,-0.13428,0.0001,12.28043]
[1778757345712,39.99,79449.38,133.4,-0.13346,9e-05,12.22986]
[1778757347103,39.99,79452.77,133.4,-0.13315,9e-05,12.21127]
[1778757350161,39.99,79452.33,133.4,-0.13322,9e-05,12.21559]
[1778757350189,39.99,79452.33,133.4,-0.13322,9e-05,12.21559]
[1778757350981,40.0,79453.01,133.4,-0.13317,9e-05,12.21221]
[1778757352512,40.0,79452.75,133.4,-0.13321,9e-05,12.21488]
[1778757355531,40.0,79454.05,133.4,-0.13311,9e-05,12.20848]
[1778757356102,40.01,79453.8,133.4,-0.13315,9e-05,12.2111]
[1778757361736,40.01,79454.14,133.4,-0.13316,9e-05,12.21203]
[1778757365452,40.02,79453.66,133.4,-0.13323,9e-05,12.21598]
[1778757371317,40.03,79454.5,133.4,-0.13322,9e-05,12.21574]
[1778757376352,40.04,79455.32,133.4,-0.13319,9e-05,12.21393]
[1778757376981,40.04,79455.32,133.4,-0.13319,9e-05,12.21393]
[1778757382125,40.05,79457.23,133.4,-0.13306,9e-05,12.20584]
[1778757387429,40.06,79458.87,133.4,-0.13296,9e-05,12.2]
[1778757391195,40.06,79458.6,133.4,-0.13302,9e-05,12.20342]
[1778757396281,40.06,79458.75,133.4,-0.13298,9e-05,12.19876]
[1778757404006,40.08,79459.05,133.4,-0.13303,9e-05,12.20195]
[1778757409585,40.09,79459.02,133.4,-0.13312,9e-05,12.20762]
[1778757414619,40.1,79458.62,133.4,-0.1332,9e-05,12.21296]
[1778757419655,40.11,79459.06,133.4,-0.13321,9e-05,12.21339]
[1778757424690,40.12,79456.67,133.4,-0.13348,9e-05,12.23025]
[1778757426003,40.13,79455.96,133.4,-0.13364,9e-05,12.24024]
[1778757430672,40.18,79455.45,133.4,-0.13396,9e-05,12.26039]
[1778757436774,40.2,79459.38,133.4,-0.13373,9e-05,12.24607]
[1778757440079,40.21,79459.07,133.4,-0.13378,9e-05,12.24944]
[1778757445778,40.21,79459.8,133.4,-0.13374,9e-05,12.2473]
[1778757450872,40.22,79460.89,133.4,-0.1337,9e-05,12.24468]
[1778757453588,40.22,79461.16,133.4,-0.13364,9e-05,12.23863]
[1778757454030,40.23,79461.31,133.4,-0.13363,9e-05,12.23828]
[1778757460942,40.24,79462.18,133.4,-0.13362,9e-05,12.23746]
[1778757465978,40.24,79462.11,133.4,-0.13367,9e-05,12.24048]
[1778757472020,40.25,79461.97,133.4,-0.13373,9e-05,12.24436]
[1778757476022,40.26,79461.66,133.4,-0.13377,9e-05,12.24717]
[1778757480870,40.26,79460.99,133.4,-0.13388,9e-05,12.25402]
[1778757487125,40.27,79469.12,133.4,-0.13318,9e-05,12.21078]
[1778757492245,40.28,79469.46,133.4,-0.13318,9e-05,12.21107]
[1778757498202,40.29,79469.64,133.4,-0.13323,9e-05,12.21398]
[1778757503237,40.3,79472.13,133.4,-0.13304,9e-05,12.20245]
[1778757508802,40.31,79471.77,133.4,-0.13311,9e-05,12.20685]
[1778757509672,40.31,79476.41,133.4,-0.13268,9e-05,12.18062]
[1778757512906,40.37,79481.27,133.4,-0.13257,9e-05,12.17209]
[1778757514390,40.39,79486.0,133.4,-0.13223,9e-05,12.15085]
[1778757515436,40.41,79488.82,133.4,-0.13206,9e-05,12.14088]
[1778757515444,40.41,79488.82,133.4,-0.13206,9e-05,12.14088]
[1778757515944,40.41,79489.0,133.4,-0.13205,9e-05,12.14049]
[1778757516328,40.41,79489.04,133.4,-0.13206,9e-05,12.1409]
[1778757521359,40.42,79490.3,133.4,-0.13197,9e-05,12.13522]
[1778757521500,40.42,79490.3,133.4,-0.13197,9e-05,12.13522]
[1778757524513,40.42,79490.97,133.4,-0.13192,9e-05,12.13254]
[1778757530210,40.43,79490.75,133.4,-0.13198,9e-05,12.13611]
[1778757535465,40.43,79491.15,133.4,-0.13198,9e-05,12.13601]
[1778757538382,40.43,79492.2,133.4,-0.13189,9e-05,12.1307]
[1778757539029,40.43,79492.2,133.4,-0.1319,9e-05,12.13106]
[1778757540912,40.44,79492.37,133.4,-0.13189,9e-05,12.13081]
[1778757541998,40.44,79492.6,133.4,-0.13188,9e-05,12.12985]
[1778757542490,40.44,79492.6,133.4,-0.13188,9e-05,12.12985]
[1778757542888,40.44,79492.6,133.4,-0.13188,9e-05,12.12985]
[1778757544400,40.44,79492.35,133.4,-0.13191,9e-05,12.13199]
[1778757547975,40.44,79492.13,133.4,-0.13195,9e-05,12.13464]
[1778757548589,40.44,79492.13,133.4,-0.13195,9e-05,12.13464]
[1778757549077,40.44,79492.21,133.4,-0.13195,9e-05,12.13451]
[1778757552589,40.45,79495.74,133.4,-0.13164,9e-05,12.11521]
[1778757554882,40.45,79495.77,133.4,-0.13165,9e-05,12.11574]
[1778757554892,40.45,79495.77,133.4,-0.13165,9e-05,12.11574]
[1778757556650,40.45,79496.54,133.4,-0.13159,9e-05,12.112]
[1778757557162,40.45,79496.51,133.4,-0.1316,9e-05,12.11252]
[1778757558375,40.45,79496.61,133.4,-0.13159,9e-05,12.11229]
[1778757558414,40.45,79496.61,133.4,-0.13159,9e-05,12.11229]
[1778757558425,40.45,79496.61,133.4,-0.13159,9e-05,12.11229]
[1778757559337,40.45,79498.08,133.4,-0.13146,9e-05,12.10418]
[1778757560058,40.46,79498.58,133.4,-0.13143,9e-05,12.10201]
[1778757560450,40.46,79498.58,133.4,-0.13143,9e-05,12.10201]
[1778757565363,40.46,79502.28,133.4,-0.13111,9e-05,12.08224]
[1778757572726,40.47,79501.98,133.4,-0.13114,9e-05,12.08181]
[1778757574254,40.47,79502.04,133.4,-0.13114,9e-05,12.08181]
[1778757575022,40.47,79502.04,133.4,-0.13114,9e-05,12.08216]
[1778757580899,40.47,79503.25,133.4,-0.13106,9e-05,12.07693]
[1778757583775,40.48,79503.16,133.4,-0.13107,9e-05,12.07813]
[1778757583795,40.48,79503.16,133.4,-0.13107,9e-05,12.07813]
[1778757584815,40.48,79487.44,133.4,-0.13255,9e-05,12.16947]
[1778757585782,40.48,79487.44,133.4,-0.13255,9e-05,12.16947]
[1778757587191,40.48,79484.65,133.4,-0.13282,9e-05,12.18604]
[1778757588388,40.48,79484.37,133.4,-0.13285,9e-05,12.18784]
[1778757591181,40.48,79482.8,133.4,-0.13301,9e-05,12.19742]
[1778757591242,40.48,79482.8,133.4,-0.13301,9e-05,12.19742]
[1778757594412,40.48,79483.05,133.4,-0.13299,9e-05,12.19652]
[1778757599920,40.49,79484.47,133.4,-0.13288,9e-05,12.18966]
[1778757602188,40.49,79484.49,133.4,-0.13288,9e-05,12.18994]
[1778757603898,40.49,79484.68,133.4,-0.13287,9e-05,12.18905]
[1778757603996,40.49,79484.64,133.4,-0.13288,9e-05,12.18949]
[1778757604719,40.49,79484.64,133.4,-0.13288,9e-05,12.18949]
[1778757609550,40.49,79484.85,133.4,-0.13287,9e-05,12.1891]
[1778757610695,40.49,79484.76,133.4,-0.13288,9e-05,12.18983]
[1778757610696,40.49,79484.76,133.4,-0.13288,9e-05,12.18983]
[1778757610767,40.49,79484.76,133.4,-0.13288,9e-05,12.18983]
[1778757610942,40.49,79484.76,133.4,-0.13288,9e-05,12.18983]
[1778757610959,40.49,79484.76,133.4,-0.13288,9e-05,12.18983]
[1778757611282,40.49,79489.96,133.4,-0.1324,9e-05,12.16014]
[1778757611674,40.49,79489.96,133.4,-0.1324,9e-05,12.16014]
[1778757611882,40.49,79507.47,133.4,-0.13078,9e-05,12.05984]
[1778757612618,40.49,79507.47,133.4,-0.13078,9e-05,12.05984]
[1778757612694,40.49,79517.95,133.4,-0.12981,9e-05,11.9999]
[1778757613114,40.49,79517.95,133.4,-0.12981,9e-05,11.9999]
[1778757614099,40.49,79513.97,133.4,-0.13018,9e-05,12.02297]
[1778757617094,40.5,79507.65,133.4,-0.13078,9e-05,12.05983]
[1778757622161,40.5,79507.0,133.4,-0.13085,9e-05,12.0644]
[1778757629186,40.5,79507.46,133.4,-0.13082,9e-05,12.06259]
[1778757633416,40.5,79507.47,133.4,-0.13079,9e-05,12.05847]
[1778757633550,40.5,79507.47,133.4,-0.13079,9e-05,12.05847]
[1778757633589,40.5,79507.47,133.4,-0.13079,9e-05,12.05847]
[1778757633753,40.5,79507.47,133.4,-0.13079,9e-05,12.05862]
[1778757635185,40.51,79497.61,133.4,-0.13172,9e-05,12.11593]
[1778757641001,40.51,79497.57,133.4,-0.13174,9e-05,12.11736]
[1778757643405,40.51,79497.63,133.4,-0.13175,9e-05,12.11791]
[1778757646293,40.51,79497.55,133.4,-0.13177,9e-05,12.11927]
[1778757648824,40.51,79497.55,133.4,-0.13178,9e-05,12.11957]
[1778757654533,40.52,79497.55,133.4,-0.13181,9e-05,12.12164]
[1778757661368,40.53,79498.38,133.4,-0.13177,9e-05,12.11924]
[1778757662384,40.53,79498.38,133.4,-0.13177,9e-05,12.11924]
[1778757663407,40.53,79498.68,133.4,-0.13175,9e-05,12.11782]
[1778757664747,40.53,79498.68,133.4,-0.13175,9e-05,12.11812]
[1778757664854,40.53,79498.68,133.4,-0.13175,9e-05,12.11812]
[1778757665163,40.53,79498.64,133.4,-0.13176,9e-05,12.11865]
[1778757670612,40.53,79498.16,133.4,-0.13183,9e-05,12.12289]
[1778757673391,40.54,79497.68,133.4,-0.13188,9e-05,12.12622]
[1778757676732,40.54,79494.03,133.4,-0.13224,9e-05,12.14825]
[1778757678018,40.54,79494.03,133.4,-0.13224,9e-05,12.14851]
[1778757678313,40.54,79493.25,133.4,-0.13232,9e-05,12.15349]
[1778757678464,40.54,79493.25,133.4,-0.13232,9e-05,12.15349]
[1778757678761,40.54,79491.54,133.4,-0.13248,9e-05,12.1633]
[1778757683407,40.54,79483.1,133.4,-0.1333,9e-05,12.21349]
[1778757685283,40.55,79483.12,133.4,-0.1333,9e-05,12.21378]
[1778757688331,40.55,79483.05,133.4,-0.13332,9e-05,12.21499]
[1778757689165,40.55,79483.01,133.4,-0.13334,9e-05,12.21643]
[1778757689231,40.55,79483.01,133.4,-0.13334,9e-05,12.21643]
[1778757691526,40.55,79483.32,133.4,-0.13333,9e-05,12.21546]
[1778757691951,40.55,79483.32,133.4,-0.13333,9e-05,12.21546]
[1778757692534,40.55,79478.19,133.4,-0.13377,9e-05,12.24031]
[1778757693428,40.56,79470.53,133.4,-0.1345,9e-05,12.28469]
[1778757698034,40.56,79466.79,133.4,-0.13486,9e-05,12.30706]
[1778757698396,40.56,79466.75,133.4,-0.13488,9e-05,12.30812]
[1778757698541,40.56,79466.75,133.4,-0.13488,9e-05,12.30812]
[1778757698982,40.56,79466.75,133.4,-0.13488,9e-05,12.30812]
[1778757700624,40.56,79466.75,133.4,-0.13488,9e-05,12.3084]
[1778757700765,40.56,79466.75,133.4,-0.13488,9e-05,12.3084]
[1778757705887,40.57,79462.94,133.4,-0.13526,9e-05,12.33165]
[1778757710382,40.57,79466.02,133.4,-0.13499,9e-05,12.31524]
[1778757715748,40.57,79464.85,133.4,-0.13513,9e-05,12.32367]
[1778757716847,40.57,79464.85,133.4,-0.13513,9e-05,12.32367]
[1778757721280,40.58,79460.07,133.4,-0.1356,9e-05,12.35244]
[1778757722013,40.58,79460.07,133.4,-0.1356,9e-05,12.35244]
[1778757722173,40.58,79460.07,133.4,-0.1356,9e-05,12.35244]
[1778757723804,40.58,79450.38,133.4,-0.13653,0.0001,12.40883]
[1778757724801,40.58,79450.38,133.4,-0.13653,0.0001,12.40883]
[1778757727095,40.58,79444.77,133.4,-0.13707,0.0001,12.44139]
[1778757729286,40.58,79443.23,133.4,-0.13722,0.0001,12.45055]
[1778757729846,40.58,79443.0,133.4,-0.13725,0.0001,12.45196]
[1778757734881,40.59,79436.69,133.4,-0.13788,0.0001,12.48982]
[1778757737625,40.59,79436.72,133.4,-0.13789,0.0001,12.49044]
[1778757742932,40.59,79433.02,133.4,-0.13826,0.0001,12.51278]
[1778757747972,40.59,79432.63,133.4,-0.13832,0.0001,12.51644]
[1778757751195,40.6,79431.61,133.4,-0.13842,0.0001,12.52277]
[1778757751649,40.6,79432.19,133.4,-0.13837,0.0001,12.51964]
[1778757751969,40.6,79432.19,133.4,-0.13837,0.0001,12.51964]
[1778757752002,40.6,79426.37,133.4,-0.13889,0.0001,12.54834]
[1778757753611,40.6,79425.16,133.4,-0.13901,0.0001,12.55573]
[1778757756028,40.6,79437.47,133.4,-0.13785,0.0001,12.48596]
[1778757757431,40.6,79436.72,133.4,-0.13793,0.0001,12.49117]
[1778757758314,40.6,79437.44,133.4,-0.13787,0.0001,12.48702]
[1778757758407,40.6,79437.44,133.4,-0.13787,0.0001,12.48702]
[1778757758557,40.6,79437.44,133.4,-0.13787,0.0001,12.48702]
[1778757759746,40.6,79435.96,133.4,-0.13801,0.0001,12.49599]
[1778757759876,40.6,79435.96,133.4,-0.13801,0.0001,12.49599]
[1778757761571,40.61,79430.54,133.4,-0.13855,0.0001,12.52809]
[1778757762030,40.61,79430.54,133.4,-0.13855,0.0001,12.52809]
[1778757763357,40.61,79428.52,133.4,-0.13876,0.0001,12.54054]
[1778757763614,40.61,79428.52,133.4,-0.13876,0.0001,12.54054]
[1778757766638,40.61,79427.38,133.4,-0.13889,0.0001,12.54858]
[1778757772140,40.62,79427.28,133.4,-0.13893,0.0001,12.55132]
[1778757773533,40.62,79428.07,133.4,-0.13886,0.0001,12.54712]
[1778757774233,40.62,79429.15,133.4,-0.13877,0.0001,12.54126]
[1778757780239,40.63,79428.29,133.4,-0.13888,0.0001,12.54841]
[1778757785031,40.63,79426.26,133.4,-0.1391,0.0001,12.56147]
[1778757789683,40.64,79418.3,133.4,-0.13989,0.0001,12.60848]
[1778757789803,40.64,79418.3,133.4,-0.13989,0.0001,12.60848]
[1778757790280,40.64,79418.3,133.4,-0.13989,0.0001,12.60874]
[1778757795920,40.64,79413.92,133.4,-0.14034,0.0001,12.63514]
[1778757797772,40.64,79413.63,133.4,-0.14037,0.0001,12.63725]
[1778757797773,40.64,79413.63,133.4,-0.14037,0.0001,12.63725]
[1778757797968,40.64,79413.63,133.4,-0.14037,0.0001,12.63725]
[1778757799071,40.64,79413.56,133.4,-0.14038,0.0001,12.63787]
[1778757802340,40.64,79415.21,133.4,-0.14023,0.0001,12.62905]
[1778757808897,40.65,79414.01,133.4,-0.14038,0.0001,12.63758]
[1778757809172,40.65,79414.01,133.4,-0.14038,0.0001,12.63758]
[1778757810022,40.65,79413.97,133.4,-0.14039,0.0001,12.63826]
[1778757816449,40.65,79412.36,133.4,-0.14052,0.0001,12.64402]
[1778757821484,40.66,79411.8,133.4,-0.1406,0.0001,12.64835]
[1778757826701,40.66,79411.68,133.4,-0.14062,0.0001,12.64992]
[1778757832575,40.66,79409.94,133.4,-0.14082,0.0001,12.66143]
[1778757836567,40.67,79409.57,133.4,-0.14086,0.0001,12.66419]
[1778757839831,40.67,79409.8,133.4,-0.14085,0.0001,12.6635]
[1778757845670,40.67,79409.85,133.4,-0.14087,0.0001,12.6647]
[1778757850949,40.67,79411.19,133.4,-0.14075,0.0001,12.65787]
[1778757851894,40.67,79410.77,133.4,-0.1408,0.0001,12.66051]
[1778757857277,40.68,79410.14,133.4,-0.14088,0.0001,12.66523]
[1778757862349,40.68,79410.03,133.4,-0.14091,0.0001,12.66716]
[1778757867824,40.68,79410.18,133.4,-0.14092,0.0001,12.66759]
[1778757872859,40.69,79409.76,133.4,-0.14093,0.0001,12.66606]
[1778757877894,40.69,79409.76,133.4,-0.14095,0.0001,12.66714]
[1778757883730,40.69,79409.88,133.4,-0.14095,0.0001,12.66711]
[1778757885691,40.7,79403.63,133.4,-0.14157,0.0001,12.70392]
[1778757887017,40.7,79402.34,133.4,-0.1417,0.0001,12.71151]
[1778757887026,40.7,79402.34,133.4,-0.1417,0.0001,12.71151]
[1778757888830,40.7,79401.11,133.4,-0.14182,0.0001,12.7189]
[1778757893283,40.7,79395.55,133.4,-0.14237,0.0001,12.7514]
[1778757894032,40.7,79389.7,133.4,-0.14295,0.0001,12.78528]
[1778757897086,40.7,79387.12,133.4,-0.14321,0.0001,12.80061]
[1778757897102,40.7,79387.15,133.4,-0.14321,0.0001,12.80066]
[1778757897785,40.7,79387.15,133.4,-0.14321,0.0001,12.80066]
[1778757903070,40.71,79387.05,133.4,-0.14326,0.0001,12.80357]
[1778757908104,40.71,79386.57,133.4,-0.14334,0.0001,12.80843]
[1778757909020,40.71,79386.57,133.4,-0.14334,0.0001,12.80843]
[1778757910723,40.71,79386.57,133.4,-0.14335,0.0001,12.80885]
[1778757910753,40.71,79386.57,133.4,-0.14335,0.0001,12.80885]
[1778757910869,40.71,79386.57,133.4,-0.14335,0.0001,12.80885]
[1778757910877,40.71,79386.57,133.4,-0.14335,0.0001,12.80885]
[1778757910984,40.71,79386.57,133.4,-0.14335,0.0001,12.80885]
[1778757911034,40.71,79386.57,133.4,-0.14335,0.0001,12.80885]
[1778757911373,40.72,79377.19,133.4,-0.14429,0.0001,12.86413]
[1778757911716,40.72,79377.19,133.4,-0.14429,0.0001,12.86413]
[1778757912030,40.72,79377.19,133.4,-0.14429,0.0001,12.86413]
[1778757912160,40.72,79377.19,133.4,-0.14429,0.0001,12.86413]
[1778757912164,40.72,79377.19,133.4,-0.14429,0.0001,12.86413]
[1778757912301,40.72,79363.49,133.4,-0.14565,0.0001,12.94341]
[1778757912686,40.72,79363.49,133.4,-0.14565,0.0001,12.94341]
[1778757912747,40.72,79363.49,133.4,-0.14565,0.0001,12.94341]
[1778757913695,40.72,79359.83,133.4,-0.14601,0.0001,12.96449]
[1778757915715,40.72,79350.07,133.4,-0.147,0.0001,13.02138]
[1778757919287,40.72,79346.79,133.4,-0.14733,0.0001,13.04068]
[1778757920188,40.72,79344.98,133.4,-0.14751,0.0001,13.05123]
[1778757922533,40.72,79340.65,133.4,-0.14796,0.0001,13.07684]
[1778757922637,40.72,79340.65,133.4,-0.14796,0.0001,13.07684]
[1778757923212,40.73,79350.69,133.4,-0.14696,0.0001,13.01925]
[1778757925225,40.73,79359.7,133.4,-0.14606,0.0001,12.96756]
[1778757930309,40.73,79359.54,133.4,-0.1461,0.0001,12.96959]
[1778757930528,40.73,79361.43,133.4,-0.14591,0.0001,12.9587]
[1778757933396,40.73,79366.06,133.4,-0.14543,0.0001,12.92799]
[1778757939325,40.74,79370.79,133.4,-0.14499,0.0001,12.90258]
[1778757944393,40.74,79370.84,133.4,-0.14499,0.0001,12.90293]
[1778757944973,40.74,79370.87,133.4,-0.14501,0.0001,12.90373]
[1778757945854,40.74,79370.89,133.4,-0.14501,0.0001,12.90394]
[1778757951409,40.75,79370.73,133.4,-0.14506,0.0001,12.9068]
[1778757953655,40.75,79370.6,133.4,-0.14508,0.0001,12.90787]
[1778757953661,40.75,79370.6,133.4,-0.14508,0.0001,12.90787]
[1778757953690,40.75,79370.6,133.4,-0.14508,0.0001,12.90787]
[1778757955600,40.76,79361.57,133.4,-0.14603,0.0001,12.96329]
[1778757956113,40.76,79361.57,133.4,-0.14603,0.0001,12.96329]
[1778757956199,40.76,79361.57,133.4,-0.14603,0.0001,12.96329]
[1778757956827,40.76,79358.41,133.4,-0.14635,0.0001,12.98193]
[1778757957139,40.76,79358.41,133.4,-0.14635,0.0001,12.98193]
[1778757959232,40.76,79358.94,133.4,-0.1463,0.0001,12.97909]
[1778757959317,40.76,79358.94,133.4,-0.1463,0.0001,12.97909]
[1778757961160,40.76,79369.04,133.4,-0.14531,0.0001,12.92164]
[1778757961872,40.76,79369.04,133.4,-0.14531,0.0001,12.92164]
[1778757961929,40.76,79369.04,133.4,-0.14531,0.0001,12.92164]
[1778757962221,40.76,79369.04,133.4,-0.14531,0.0001,12.92164]
[1778757962303,40.76,79369.04,133.4,-0.14531,0.0001,12.92164]
[1778757962415,40.77,79368.04,133.4,-0.14542,0.0001,12.92818]
[1778757963498,40.77,79356.48,133.4,-0.14658,0.0001,12.99514]
[1778757968794,40.79,79355.54,133.4,-0.14681,0.0001,13.00876]
[1778757974840,40.8,79352.19,133.4,-0.14718,0.0001,13.03012]
[1778757975576,40.8,79352.25,133.4,-0.14718,0.0001,13.03012]
[1778757975673,40.8,79353.06,133.4,-0.1471,0.0001,13.0258]
[1778757978152,40.8,79352.88,136.4,-0.14712,0.0001,13.027]
[1778757978225,40.8,79352.88,136.4,-0.14712,0.0001,13.027]
[1778757978253,40.8,79352.8,136.4,-0.14713,0.0001,13.02762]
[1778757984382,40.8,79351.16,136.4,-0.14732,0.0001,13.03869]
[1778757989680,40.81,79351.18,136.4,-0.14737,0.0001,13.04108]
[1778757993877,40.82,79351.04,136.4,-0.14735,0.0001,13.03791]
[1778757993944,40.82,79351.47,136.4,-0.14732,0.0001,13.03581]
[1778757998425,40.82,79351.48,136.4,-0.14733,0.0001,13.03677]
[1778758003778,40.85,79358.44,136.4,-0.14684,0.0001,13.00837]
[1778758009006,40.9,79361.68,136.4,-0.14677,0.0001,13.00483]
[1778758009928,40.91,79361.52,136.4,-0.14684,0.0001,13.00939]
[1778758010130,40.91,79361.52,136.4,-0.14684,0.0001,13.00939]
[1778758011908,40.92,79350.47,136.4,-0.14801,0.0001,13.07659]
[1778758012676,40.92,79349.79,136.4,-0.14808,0.0001,13.081]
[1778758013260,40.92,79346.8,136.4,-0.14838,0.0001,13.09815]
[1778758018352,40.93,79342.32,136.4,-0.14887,0.0001,13.12618]
[1778758022257,40.93,79342.4,136.4,-0.14888,0.0001,13.12644]
[1778758022265,40.93,79342.4,136.4,-0.14888,0.0001,13.12644]
[1778758022292,40.93,79342.4,136.4,-0.14888,0.0001,13.12644]
[1778758022449,40.93,79342.4,136.4,-0.14888,0.0001,13.12644]
[1778758022479,40.93,79342.44,136.4,-0.14888,0.0001,13.12693]
[1778758022525,40.93,79342.44,136.4,-0.14888,0.0001,13.12693]
[1778758022557,40.93,79342.44,136.4,-0.14888,0.0001,13.12693]
[1778758024638,40.93,79329.12,136.4,-0.15023,0.0001,13.2037]
[1778758024640,40.93,79329.12,136.4,-0.15023,0.0001,13.2037]
[1778758029967,40.94,79332.42,136.4,-0.14993,0.0001,13.18659]
[1778758030918,40.94,79332.42,136.7,-0.14993,0.0001,13.18659]
[1778758036009,40.94,79331.24,136.7,-0.15008,0.0001,13.19525]
[1778758039335,40.95,79331.17,136.7,-0.15009,0.0001,13.19596]
[1778758043521,40.95,79329.26,136.7,-0.15031,0.0001,13.20878]
[1778758049247,40.96,79330.89,136.7,-0.15018,0.0001,13.20097]
[1778758049248,40.96,79330.89,136.7,-0.15018,0.0001,13.20097]
[1778758051272,40.96,79330.99,136.7,-0.15018,0.0001,13.20103]
[1778758051315,40.96,79330.99,136.7,-0.15014,0.0001,13.19631]
[1778758052292,40.96,79330.99,136.7,-0.15014,0.0001,13.19631]
[1778758058162,40.96,79334.87,136.7,-0.14977,0.0001,13.17527]
[1778758063411,40.96,79333.25,136.7,-0.14994,0.0001,13.18519]
[1778758063995,40.96,79332.78,136.7,-0.14999,0.0001,13.18818]
[1778758066932,40.97,79330.5,136.7,-0.15023,0.0001,13.20152]
[1778758068749,40.97,79330.87,136.7,-0.1502,0.0001,13.19966]
[1778758069940,40.97,79330.72,136.7,-0.15021,0.0001,13.20065]
[1778758070246,40.97,79329.88,136.7,-0.1503,0.0001,13.2056]
[1778758075283,40.97,79326.07,136.7,-0.15071,0.0001,13.22907]
[1778758080318,40.98,79331.26,136.7,-0.15022,0.0001,13.20087]
[1778758080543,40.98,79331.26,136.7,-0.15022,0.0001,13.20087]
[1778758084539,40.98,79334.99,136.7,-0.14986,0.0001,13.18054]
[1778758090551,40.99,79333.74,136.7,-0.15003,0.0001,13.19033]
[1778758096430,40.99,79333.05,136.7,-0.15014,0.0001,13.19682]
[1778758100766,41.0,79332.86,136.7,-0.15017,0.0001,13.19863]
[1778758100767,41.0,79332.86,136.7,-0.15017,0.0001,13.19863]
[1778758106104,41.0,79326.32,136.7,-0.15087,0.0001,13.23843]
[1778758111442,41.01,79325.54,136.7,-0.15098,0.0001,13.24442]
[1778758111447,41.01,79325.54,136.7,-0.15098,0.0001,13.24442]
[1778758117340,41.01,79324.59,136.7,-0.15105,0.0001,13.24602]
[1778758122474,41.01,79324.59,136.7,-0.15106,0.0001,13.24692]
[1778758127649,41.02,79323.02,136.7,-0.15127,0.0001,13.25885]
[1778758132090,41.03,79322.92,136.7,-0.1513,0.0001,13.26024]
[1778758134863,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758134878,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758134881,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758134884,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758134918,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758134939,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758135005,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758135014,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758135090,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758135147,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758135312,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758135491,41.03,79322.84,136.7,-0.15132,0.0001,13.26151]
[1778758135600,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758135783,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758135827,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758135873,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758135898,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758135949,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758136059,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758136083,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758136113,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758136139,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758136372,41.03,79322.64,136.7,-0.15134,0.0001,13.26292]
[1778758136460,41.03,79266.33,136.7,-0.15712,0.0001,13.58584]
[1778758137056,41.03,79266.33,136.7,-0.15712,0.0001,13.58584]
[1778758137071,41.03,79266.33,136.7,-0.15712,0.0001,13.58584]
[1778758137200,41.03,79266.33,136.7,-0.15712,0.0001,13.58584]
[1778758137314,41.03,79266.33,136.7,-0.15712,0.0001,13.58584]
[1778758137434,41.03,79266.33,136.7,-0.15712,0.0001,13.58584]
[1778758137535,41.03,79260.78,136.7,-0.1577,0.0001,13.61796]
[1778758137773,41.03,79260.78,136.7,-0.1577,0.0001,13.61796]
[1778758138392,41.03,79260.78,136.7,-0.1577,0.0001,13.61796]
[1778758138445,41.03,79275.11,136.7,-0.15622,0.0001,13.53591]
[1778758138702,41.03,79275.11,136.7,-0.15622,0.0001,13.53591]
[1778758139255,41.03,79275.11,136.7,-0.15622,0.0001,13.53591]
[1778758139264,41.03,79275.11,136.7,-0.15622,0.0001,13.53591]
[1778758139388,41.03,79275.11,136.7,-0.15622,0.0001,13.53591]
[1778758139455,41.03,79283.88,136.7,-0.15531,0.0001,13.48577]
[1778758139857,41.03,79283.88,136.7,-0.15531,0.0001,13.48577]
[1778758140403,41.03,79283.88,136.7,-0.15531,0.0001,13.48577]
[1778758143433,41.03,79288.69,136.7,-0.15483,0.0001,13.45874]
[1778758144156,41.03,79287.72,136.7,-0.15493,0.0001,13.46447]
[1778758144865,41.03,79288.31,136.7,-0.15487,0.0001,13.46125]
[1778758145304,41.03,79288.31,136.7,-0.15487,0.0001,13.46125]
[1778758145404,41.03,79288.31,136.7,-0.15487,0.0001,13.46125]
[1778758145597,41.03,79288.31,136.7,-0.15487,0.0001,13.46125]
[1778758145975,41.04,79288.46,136.7,-0.15486,0.0001,13.46055]
[1778758146318,41.04,79297.53,136.7,-0.15393,0.0001,13.40878]
[1778758147685,41.04,79304.03,136.7,-0.15327,0.0001,13.3716]
[1778758148526,41.04,79306.88,136.7,-0.15299,0.0001,13.35571]
[1778758149446,41.04,79306.88,136.7,-0.15299,0.0001,13.35571]
[1778758149699,41.04,79311.34,136.7,-0.15253,0.0001,13.33018]
[1778758149826,41.04,79311.34,136.7,-0.15253,0.0001,13.33018]
[1778758149941,41.04,79311.34,136.7,-0.15253,0.0001,13.33018]
[1778758150272,41.04,79311.34,136.7,-0.15253,0.0001,13.33018]
[1778758150329,41.04,79319.6,136.7,-0.1517,0.0001,13.28329]
[1778758151331,41.04,79319.6,136.9,-0.1517,0.0001,13.28329]
[1778758154413,41.04,79323.28,137.2,-0.15134,0.0001,13.26289]
[1778758155669,41.04,79324.11,137.2,-0.15127,0.0001,13.2586]
[1778758157078,41.04,79323.39,137.2,-0.15134,0.0001,13.26295]
[1778758159330,41.04,79324.22,137.2,-0.15127,0.0001,13.25874]
[1778758162336,41.05,79326.29,137.2,-0.15107,0.0001,13.24768]
[1778758167930,41.05,79327.32,137.2,-0.151,0.0001,13.24336]
[1778758170994,41.05,79336.87,137.2,-0.15005,0.0001,13.18944]
[1778758175787,41.06,79337.52,137.2,-0.14996,0.0001,13.18187]
[1778758175882,41.06,79337.52,137.2,-0.14996,0.0001,13.18187]
[1778758176004,41.06,79337.52,137.2,-0.14996,0.0001,13.18187]
[1778758176618,41.06,79337.52,137.2,-0.14996,0.0001,13.18187]
[1778758176618,41.06,79337.52,137.2,-0.14996,0.0001,13.18187]
[1778758176637,41.06,79337.41,137.2,-0.14998,0.0001,13.18288]
[1778758182028,41.06,79338.03,137.2,-0.14992,0.0001,13.17976]
[1778758183432,41.06,79338.03,137.2,-0.14992,0.0001,13.17976]
[1778758187902,41.06,79340.65,137.2,-0.14966,0.0001,13.16521]
[1778758187962,41.06,79340.65,137.2,-0.14966,0.0001,13.16521]
[1778758188913,41.06,79340.76,137.2,-0.14966,0.0001,13.16468]
[1778758194116,41.06,79341.19,137.2,-0.14962,0.0001,13.1628]
[1778758197538,41.06,79335.44,137.2,-0.1502,0.0001,13.19587]
[1778758197552,41.06,79335.44,137.2,-0.1502,0.0001,13.19587]
[1778758197632,41.06,79334.73,137.2,-0.15028,0.0001,13.20002]
[1778758199151,41.06,79323.99,137.2,-0.15136,0.0001,13.26166]
[1778758200303,41.06,79323.99,137.2,-0.15136,0.0001,13.26166]
[1778758206200,41.07,79325.9,137.2,-0.15119,0.0001,13.25181]
[1778758210081,41.07,79325.39,137.2,-0.15125,0.0001,13.25523]
[1778758215263,41.07,79325.75,137.2,-0.15123,0.0001,13.25419]
[1778758220083,41.07,79325.81,137.2,-0.15124,0.0001,13.25468]
[1778758224339,41.08,79317.03,137.2,-0.15213,0.0001,13.30523]
[1778758227076,41.08,79318.78,137.2,-0.15196,0.0001,13.29549]
[1778758227347,41.08,79319.7,137.2,-0.15187,0.0001,13.29033]
[1778758228297,41.08,79319.7,137.2,-0.15187,0.0001,13.29033]
[1778758230563,41.08,79318.81,137.2,-0.15197,0.0001,13.29602]
[1778758230664,41.08,79319.37,137.2,-0.15192,0.0001,13.2934]
[1778758236413,41.08,79319.22,137.2,-0.15191,0.0001,13.29036]
[1778758241448,41.09,79317.3,137.2,-0.15213,0.0001,13.30247]
[1778758246484,41.09,79316.57,137.2,-0.15222,0.0001,13.30764]
[1778758247887,41.09,79319.61,137.2,-0.15191,0.0001,13.29046]
[1778758248497,41.09,79319.41,137.2,-0.15194,0.0001,13.2918]
[1778758250172,41.09,79320.74,137.2,-0.15181,0.0001,13.28447]
[1778758256499,41.09,79321.3,137.2,-0.15176,0.0001,13.28217]
[1778758256501,41.09,79321.3,137.2,-0.15176,0.0001,13.28217]
[1778758256591,41.1,79321.3,137.2,-0.15177,0.0001,13.28248]
[1778758262100,41.1,79321.38,137.2,-0.15177,0.0001,13.28256]
[1778758267231,41.1,79328.66,137.2,-0.15105,0.0001,13.24166]
[1778758267233,41.1,79328.66,137.2,-0.15105,0.0001,13.24166]
[1778758272665,41.1,79328.13,137.2,-0.15112,0.0001,13.24555]
[1778758277701,41.1,79327.34,137.2,-0.15121,0.0001,13.25076]
[1778758278454,41.1,79327.34,137.2,-0.15121,0.0001,13.25076]
[1778758281728,41.11,79328.55,137.2,-0.15109,0.0001,13.24439]
[1778758283552,41.11,79329.42,137.2,-0.15101,0.0001,13.23957]
[1778758291855,41.11,79324.79,137.2,-0.1515,0.0001,13.26712]
[1778758299855,41.11,79330.02,137.2,-0.15095,0.0001,13.23352]
[1778758302661,41.11,79329.89,137.2,-0.15096,0.0001,13.23442]
[1778758305469,41.12,79331.4,137.2,-0.15082,0.0001,13.22646]
[1778758310932,41.12,79331.56,137.2,-0.15082,0.0001,13.22657]
[1778758315974,41.12,79330.29,137.2,-0.15097,0.0001,13.23463]
[1778758317078,41.12,79330.29,137.2,-0.15097,0.0001,13.23463]
[1778758323023,41.12,79326.15,137.2,-0.1514,0.0001,13.25932]
[1778758329065,41.13,79326.19,137.2,-0.15141,0.0001,13.25983]
[1778758334100,41.13,79322.13,137.2,-0.15183,0.0001,13.28355]
[1778758339760,41.13,79324.87,137.2,-0.15156,0.0001,13.26834]
[1778758339764,41.13,79324.87,137.2,-0.15156,0.0001,13.26834]
[1778758340755,41.13,79325.09,137.2,-0.15154,0.0001,13.2672]
[1778758340142,41.13,79324.39,137.2,-0.15161,0.0001,13.27131]
[1778758341149,41.13,79322.12,137.2,-0.15184,0.0001,13.28417]
[1778758346272,41.13,79318.99,137.2,-0.15216,0.0001,13.30224]
[1778758349205,41.13,79305.44,137.2,-0.15354,0.0001,13.37971]
[1778758350313,41.13,79305.44,137.2,-0.15354,0.0001,13.37971]
[1778758350316,41.13,79305.44,137.2,-0.15354,0.0001,13.37971]
[1778758350454,41.13,79305.44,137.2,-0.15354,0.0001,13.37971]
[1778758350730,41.13,79305.18,137.2,-0.15357,0.0001,13.38127]
[1778758352752,41.13,79303.8,137.2,-0.15366,0.0001,13.38411]
[1778758352997,41.13,79302.51,137.2,-0.1538,0.0001,13.39171]
[1778758352999,41.13,79302.51,137.2,-0.1538,0.0001,13.39171]
[1778758355306,41.13,79299.1,137.2,-0.15415,0.0001,13.4114]
[1778758356768,41.13,79296.87,137.2,-0.15438,0.0001,13.42413]
[1778758357074,41.13,79290.54,137.2,-0.15503,0.0001,13.4604]
[1778758357522,41.13,79290.54,137.2,-0.15503,0.0001,13.4604]
[1778758358552,41.13,79283.03,137.2,-0.1558,0.0001,13.50329]
[1778758358641,41.13,79283.03,137.2,-0.1558,0.0001,13.50329]
[1778758359076,41.13,79279.54,137.2,-0.15616,0.0001,13.52319]
[1778758359310,41.13,79279.54,137.2,-0.15616,0.0001,13.52319]
[1778758360719,41.13,79279.28,137.2,-0.15618,0.0001,13.52463]
[1778758360748,41.13,79279.28,137.2,-0.15618,0.0001,13.52463]
[1778758360765,41.13,79279.28,137.2,-0.15618,0.0001,13.52463]
[1778758360773,41.13,79279.28,137.2,-0.15618,0.0001,13.52463]
[1778758360888,41.13,79278.53,137.2,-0.15626,0.0001,13.5288]
[1778758360897,41.13,79278.53,137.2,-0.15626,0.0001,13.5288]
[1778758362421,41.13,79277.05,137.2,-0.15641,0.0001,13.53725]
[1778758362479,41.13,79275.62,137.2,-0.15656,0.0001,13.54536]
[1778758364116,41.13,79275.95,137.2,-0.15653,0.0001,13.54358]
[1778758369349,41.13,79276.6,137.2,-0.15647,0.0001,13.54045]
[1778758373296,41.13,79270.36,137.2,-0.15712,0.0001,13.57637]
[1778758378412,41.14,79272.53,137.2,-0.1569,0.0001,13.56435]
[1778758383447,41.14,79274.4,137.2,-0.15672,0.0001,13.55409]
[1778758388482,41.14,79273.38,137.2,-0.15683,0.0001,13.5603]
[1778758393494,41.14,79274.31,137.2,-0.15674,0.0001,13.55526]
[1778758393504,41.14,79274.31,137.2,-0.15674,0.0001,13.55526]
[1778758393543,41.14,79276.08,137.2,-0.15655,0.0001,13.54522]
[1778758393977,41.14,79276.08,137.2,-0.15655,0.0001,13.54522]
[1778758394072,41.14,79276.08,137.2,-0.15655,0.0001,13.54522]
[1778758394272,41.14,79276.08,137.2,-0.15655,0.0001,13.54522]
[1778758394287,41.14,79276.08,137.2,-0.15655,0.0001,13.54522]
[1778758394379,41.14,79276.08,137.2,-0.15655,0.0001,13.54522]
[1778758394453,41.14,79276.08,137.2,-0.15655,0.0001,13.54522]
[1778758394775,41.14,79276.08,137.2,-0.15655,0.0001,13.54522]
[1778758394549,41.14,79285.8,137.2,-0.15555,0.0001,13.48962]
[1778758395230,41.14,79285.8,137.2,-0.15555,0.0001,13.48962]
[1778758395916,41.14,79289.93,137.2,-0.15513,0.0001,13.46601]
[1778758396385,41.14,79289.93,137.2,-0.15513,0.0001,13.46601]
[1778758396968,41.14,79291.62,137.2,-0.15495,0.0001,13.45637]
[1778758399186,41.14,79294.51,137.2,-0.15466,0.0001,13.43993]
[1778758399427,41.14,79294.51,137.2,-0.15466,0.0001,13.43993]
[1778758400099,41.14,79292.88,137.2,-0.15483,0.0001,13.44928]
[1778758402935,41.14,79287.87,137.2,-0.15534,0.0001,13.47798]
[1778758406768,41.14,79288.52,137.2,-0.15528,0.0001,13.47427]
[1778758412675,41.14,79287.99,137.2,-0.15529,0.0001,13.47231]
[1778758413580,41.14,79287.99,137.2,-0.15529,0.0001,13.47231]
[1778758414661,41.14,79287.99,137.2,-0.15529,0.0001,13.47233]
[1778758414725,41.14,79287.99,137.2,-0.15529,0.0001,13.47233]
[1778758418477,41.14,79287.99,137.2,-0.15529,0.0001,13.47235]
[1778758419043,41.14,79296.08,137.2,-0.15446,0.0001,13.42622]
[1778758424273,41.14,79303.07,137.2,-0.15375,0.0001,13.38678]
[1778758427301,41.14,79298.52,137.2,-0.15423,0.0001,13.41317]
[1778758427471,41.14,79298.52,137.2,-0.15423,0.0001,13.41317]
[1778758427962,41.14,79295.15,137.2,-0.15457,0.0001,13.43254]
[1778758429038,41.14,79295.16,137.2,-0.15457,0.0001,13.43265]
[1778758430844,41.14,79295.15,137.2,-0.15458,0.0001,13.43271]
[1778758433415,41.14,79292.18,137.2,-0.15488,0.0001,13.44987]
[1778758433443,41.14,79292.18,137.2,-0.15488,0.0001,13.44987]
[1778758435780,41.14,79289.61,137.2,-0.15515,0.0001,13.46464]
[1778758439913,41.15,79288.13,137.2,-0.1553,0.0001,13.47323]
[1778758444890,41.15,79288.13,137.2,-0.1553,0.0001,13.4733]
[1778758449936,41.15,79288.49,137.2,-0.15527,0.0001,13.47138]
[1778758451133,41.15,79288.49,137.2,-0.15527,0.0001,13.47138]
[1778758451597,41.15,79288.49,137.2,-0.15527,0.0001,13.47138]
[1778758456985,41.15,79288.43,137.2,-0.15528,0.0001,13.47191]
[1778758459211,41.15,79288.31,137.2,-0.15529,0.0001,13.47263]
[1778758460163,41.15,79287.81,137.2,-0.15534,0.0001,13.47551]
[1778758463347,41.15,79284.24,137.2,-0.15571,0.0001,13.49597]
[1778758463460,41.15,79284.24,137.2,-0.15571,0.0001,13.49597]
[1778758463561,41.15,79280.49,137.2,-0.1561,0.0001,13.51738]
[1778758467070,41.15,79279.66,137.2,-0.15619,0.0001,13.52251]
[1778758473097,41.15,79276.86,137.2,-0.15645,0.0001,13.53416]
[1778758478099,41.15,79276.98,137.2,-0.15644,0.0001,13.53385]
[1778758483281,41.15,79272.86,137.2,-0.15687,0.0001,13.55772]
[1778758486900,41.15,79272.92,137.2,-0.15687,0.0001,13.5575]
[1778758486936,41.15,79272.78,137.2,-0.15688,0.0001,13.55834]
[1778758487166,41.15,79272.78,137.2,-0.15688,0.0001,13.55834]
[1778758487924,41.15,79272.78,137.2,-0.15688,0.0001,13.55834]
[1778758487195,41.15,79263.74,137.2,-0.15782,0.0001,13.60997]
[1778758488202,41.15,79258.47,137.2,-0.15837,0.0001,13.64019]
[1778758493237,41.15,79260.2,137.2,-0.15819,0.0001,13.62995]
[1778758498639,41.15,79260.11,137.2,-0.15819,0.0001,13.63016]
[1778758502142,41.15,79271.86,137.2,-0.15697,0.0001,13.56294]
[1778758505307,41.15,79274.87,137.2,-0.15666,0.0001,13.54581]
[1778758506856,41.15,79276.7,137.2,-0.15647,0.0001,13.53539]
[1778758506919,41.15,79276.7,137.2,-0.15647,0.0001,13.53539]
[1778758506936,41.15,79277.18,137.2,-0.15642,0.0001,13.53269]
[1778758507026,41.15,79277.18,137.2,-0.15642,0.0001,13.53269]
[1778758507267,41.15,79277.18,137.2,-0.15642,0.0001,13.53269]
[1778758507412,41.15,79277.18,137.2,-0.15642,0.0001,13.53269]
[1778758507831,41.15,79277.18,137.2,-0.15642,0.0001,13.53269]
[1778758507932,41.15,79288.49,137.2,-0.15526,0.0001,13.46816]
[1778758508275,41.15,79288.49,137.2,-0.15526,0.0001,13.46816]
[1778758508809,41.15,79288.49,137.2,-0.15526,0.0001,13.46816]
[1778758509795,41.15,79291.64,137.2,-0.15493,0.0001,13.45015]
[1778758512040,41.15,79286.9,137.2,-0.15542,0.0001,13.47714]
[1778758512381,41.15,79286.9,137.2,-0.15542,0.0001,13.47714]
[1778758513499,41.15,79284.77,137.2,-0.15564,0.0001,13.48927]
[1778758513529,41.15,79284.77,137.2,-0.15564,0.0001,13.48927]
[1778758513772,41.15,79284.77,137.2,-0.15564,0.0001,13.48927]
[1778758513836,41.15,79282.06,137.2,-0.15592,0.0001,13.5047]
[1778758515532,41.15,79280.05,137.2,-0.15612,0.0001,13.51629]
[1778758520535,41.15,79274.58,137.2,-0.1567,0.0001,13.54799]
[1778758525125,41.15,79275.7,137.2,-0.15659,0.0001,13.54199]
[1778758525236,41.15,79275.7,137.2,-0.15659,0.0001,13.54199]
[1778758525464,41.15,79275.98,137.2,-0.15656,0.0001,13.54049]
[1778758530499,41.15,79274.46,137.2,-0.15671,0.0001,13.5488]
[1778758533429,41.15,79274.31,137.2,-0.15668,0.0001,13.54447]
[1778758534525,41.15,79274.31,137.2,-0.15668,0.0001,13.5444]
[1778758536324,41.15,79274.31,137.2,-0.15668,0.0001,13.54434]
[1778758536968,41.15,79271.47,137.2,-0.15697,0.0001,13.56043]
[1778758542583,41.15,79262.97,137.2,-0.15786,0.0001,13.60936]
[1778758543507,41.15,79262.97,137.2,-0.15786,0.0001,13.60936]
[1778758543771,41.15,79263.4,137.2,-0.15781,0.0001,13.60693]
[1778758544123,41.15,79263.4,137.2,-0.15781,0.0001,13.60693]
[1778758544597,41.15,79263.42,137.2,-0.15782,0.0001,13.60703]
[1778758550933,41.15,79263.42,137.2,-0.15782,0.0001,13.60708]
[1778758551404,41.15,79263.29,137.2,-0.15783,0.0001,13.60792]
[1778758551646,41.15,79263.01,137.2,-0.15786,0.0001,13.60953]
[1778758556465,41.16,79260.61,137.2,-0.15812,0.0001,13.62395]
[1778758561720,41.16,79257.15,137.2,-0.1585,0.0001,13.64456]
[1778758566612,41.16,79259.25,137.2,-0.15829,0.0001,13.63312]
[1778758566666,41.16,79259.25,137.2,-0.15829,0.0001,13.63312]
[1778758566881,41.16,79259.25,137.2,-0.15829,0.0001,13.63312]
[1778758567409,41.16,79259.11,137.2,-0.15831,0.0001,13.63407]
[1778758567638,41.16,79259.11,137.2,-0.15831,0.0001,13.63407]
[1778758570675,41.16,79258.89,137.2,-0.15834,0.0001,13.63577]
[1778758571761,41.16,79258.68,137.2,-0.15836,0.0001,13.63712]
[1778758571768,41.16,79258.68,137.2,-0.15836,0.0001,13.63712]
[1778758572319,41.16,79256.16,137.2,-0.15863,0.0001,13.65165]
[1778758572455,41.16,79256.16,137.2,-0.15863,0.0001,13.65165]
[1778758572501,41.16,79256.16,137.2,-0.15863,0.0001,13.65165]
[1778758573014,41.16,79256.16,137.2,-0.15863,0.0001,13.65165]
[1778758574132,41.16,79245.4,137.2,-0.15975,0.0001,13.71324]
[1778758575207,41.16,79244.09,137.2,-0.15989,0.0001,13.72076]
[1778758577098,41.16,79244.47,137.2,-0.15985,0.0001,13.71866]
[1778758578148,41.16,79245.95,137.2,-0.1597,0.0001,13.71025]
[1778758583884,41.17,79257.17,137.2,-0.15854,0.0001,13.64675]
[1778758585225,41.17,79262.11,137.2,-0.15803,0.0001,13.61868]
[1778758585234,41.17,79262.11,137.2,-0.15803,0.0001,13.61868]
[1778758585253,41.17,79262.11,137.2,-0.15803,0.0001,13.61868]
[1778758587899,41.17,79264.29,137.2,-0.1578,0.0001,13.60652]
[1778758588272,41.17,79265.79,137.2,-0.15765,0.0001,13.59813]
[1778758588753,41.17,79265.79,137.2,-0.15765,0.0001,13.59813]
[1778758589019,41.17,79265.79,137.2,-0.15765,0.0001,13.59813]
[1778758589035,41.17,79265.79,137.2,-0.15765,0.0001,13.59813]
[1778758588924,41.17,79275.46,137.2,-0.15665,0.0001,13.54312]
[1778758589931,41.17,79282.63,137.2,-0.15591,0.0001,13.5022]
[1778758594966,41.17,79286.1,137.2,-0.15551,0.0001,13.47701]
[1778758595187,41.17,79286.1,137.2,-0.15551,0.0001,13.47701]
[1778758595833,41.17,79286.1,137.2,-0.15551,0.0001,13.47697]
[1778758600931,41.17,79285.95,137.2,-0.15553,0.0001,13.47834]
[1778758600940,41.17,79285.95,137.2,-0.15553,0.0001,13.47834]
[1778758600986,41.17,79285.95,137.2,-0.15553,0.0001,13.47834]
[1778758601010,41.17,79287.41,137.2,-0.15538,0.0001,13.47012]
[1778758601504,41.17,79287.41,137.2,-0.15538,0.0001,13.47012]
[1778758602806,41.17,79292.3,137.2,-0.15488,0.0001,13.44234]
[1778758603832,41.17,79294.39,137.2,-0.15467,0.0001,13.43037]
[1778758606091,41.17,79295.16,137.2,-0.15459,0.0001,13.42599]
[1778758606095,41.17,79295.16,137.2,-0.15459,0.0001,13.42599]
[1778758607105,41.17,79295.1,137.2,-0.1546,0.0001,13.42633]
[1778758607450,41.17,79295.1,137.2,-0.1546,0.0001,13.42633]
[1778758609814,41.17,79295.75,137.2,-0.15453,0.0001,13.42267]
[1778758611373,41.17,79296.75,137.2,-0.15443,0.0001,13.41705]
[1778758612090,41.17,79297.96,137.2,-0.15431,0.0001,13.41019]
[1778758617292,41.17,79302.74,137.2,-0.15382,0.0001,13.38326]
[1778758623164,41.17,79305.05,137.2,-0.1536,0.0001,13.37085]
[1778758624298,41.17,79305.05,137.2,-0.1536,0.0001,13.37085]
[1778758624520,41.17,79305.05,137.2,-0.1536,0.0001,13.37085]
[1778758627874,41.17,79305.92,137.2,-0.15352,0.0001,13.36624]
[1778758629413,41.18,79307.87,137.2,-0.15333,0.0001,13.35536]
[1778758629780,41.18,79307.87,137.2,-0.15333,0.0001,13.35536]
[1778758629800,41.18,79307.87,137.2,-0.15333,0.0001,13.35536]
[1778758629807,41.18,79307.87,137.2,-0.15333,0.0001,13.35536]
[1778758631495,41.18,79318.66,137.2,-0.15224,0.0001,13.29414]
[1778758631694,41.18,79324.44,137.2,-0.15165,0.0001,13.26139]
[1778758636794,41.18,79323.69,137.2,-0.15174,0.0001,13.26595]
[1778758637064,41.18,79323.69,137.2,-0.15174,0.0001,13.26595]
[1778758637881,41.18,79323.69,137.2,-0.15174,0.0001,13.26601]
[1778758638527,41.18,79324.04,137.2,-0.1517,0.0001,13.26408]
[1778758638557,41.18,79324.04,137.2,-0.1517,0.0001,13.26408]
[1778758639049,41.18,79328.01,137.2,-0.1513,0.0001,13.24149]
[1778758640133,41.18,79333.93,137.2,-0.1507,0.0001,13.20761]
[1778758645234,41.18,79337.54,137.2,-0.15034,0.0001,13.18681]
[1778758648226,41.18,79338.24,137.2,-0.15026,0.0001,13.18263]
[1778758651203,41.18,79337.05,137.2,-0.15038,0.0001,13.1893]
[1778758656399,41.18,79339.89,137.2,-0.15005,0.0001,13.16765]
[1778758657455,41.18,79339.89,137.2,-0.15005,0.0001,13.16765]
[1778758660226,41.18,79339.4,137.2,-0.15009,0.0001,13.17034]
[1778758665462,41.17,79339.12,137.2,-0.15012,0.0001,13.17169]
[1778758669715,41.17,79338.66,137.2,-0.15016,0.0001,13.17418]
[1778758674792,41.17,79331.21,137.2,-0.1509,0.0001,13.2162]
[1778758679038,41.17,79332.06,137.2,-0.15081,0.0001,13.21094]
[1778758680481,41.17,79331.64,137.2,-0.15085,0.0001,13.21314]
[1778758680810,41.17,79331.64,137.2,-0.15085,0.0001,13.21314]
[1778758682544,41.17,79333.64,137.2,-0.15064,0.0001,13.20156]
[1778758685895,41.17,79333.25,137.2,-0.15068,0.0001,13.20354]
[1778758686438,41.17,79333.29,137.2,-0.15067,0.0001,13.20323]
[1778758686988,41.17,79333.29,137.2,-0.15067,0.0001,13.20323]
[1778758691869,41.17,79333.76,137.2,-0.15062,0.0001,13.20016]
[1778758691871,41.17,79333.76,137.2,-0.15062,0.0001,13.20016]
[1778758697335,41.17,79334.77,137.2,-0.15051,0.0001,13.19395]
[1778758701107,41.17,79334.27,137.2,-0.15056,0.0001,13.19674]
[1778758701486,41.17,79334.27,137.2,-0.15056,0.0001,13.19674]
[1778758704130,41.17,79335.77,137.2,-0.1504,0.0001,13.18787]
[1778758705110,41.17,79335.77,137.2,-0.1504,0.0001,13.18782]
[1778758709188,41.16,79336.6,137.2,-0.15032,0.0001,13.18292]
[1778758709699,41.16,79336.6,137.2,-0.15032,0.0001,13.18292]
[1778758709780,41.16,79336.6,137.2,-0.15032,0.0001,13.18292]
[1778758710251,41.16,79336.55,137.2,-0.15032,0.0001,13.18305]
[1778758712179,41.16,79336.3,137.2,-0.15034,0.0001,13.18442]
[1778758713857,41.16,79336.14,137.2,-0.15031,0.0001,13.18015]
[1778758714349,41.16,79337.32,137.2,-0.15019,0.0001,13.17336]
[1778758716225,41.16,79340.2,137.2,-0.1499,0.0001,13.15684]
[1778758717444,41.16,79344.25,137.2,-0.1495,0.0001,13.13371]
[1778758717531,41.16,79344.25,137.2,-0.1495,0.0001,13.13371]
[1778758718481,41.16,79350.24,137.2,-0.1489,0.0001,13.09954]
[1778758718508,41.16,79350.24,137.2,-0.1489,0.0001,13.09954]
[1778758719092,41.16,79350.24,137.2,-0.1489,0.0001,13.09954]
[1778758722588,41.16,79354.97,137.2,-0.14843,0.0001,13.07283]
[1778758727898,41.17,79355.96,137.2,-0.14834,0.0001,13.06768]
[1778758733752,41.17,79355.78,137.2,-0.14836,0.0001,13.06909]
[1778758737906,41.17,79358.99,137.2,-0.14805,0.0001,13.05125]
[1778758738079,41.17,79361.41,137.2,-0.14781,0.0001,13.03757]
[1778758742016,41.17,79359.54,137.2,-0.14801,0.0001,13.04854]
[1778758743015,41.17,79341.7,137.2,-0.14979,0.0001,13.1504]
[1778758748048,41.17,79344.71,137.2,-0.14948,0.0001,13.13294]
[1778758753083,41.17,79352.36,137.2,-0.14872,0.0001,13.08921]
[1778758755790,41.17,79352.17,137.2,-0.14873,0.0001,13.0903]
[1778758756707,41.17,79352.08,137.2,-0.14874,0.0001,13.09083]
[1778758760641,41.17,79343.17,137.2,-0.14963,0.0001,13.14159]
[1778758761687,41.17,79340.6,137.2,-0.14989,0.0001,13.1562]
[1778758763072,41.17,79340.22,137.2,-0.14993,0.0001,13.1583]
[1778758763153,41.17,79341.9,137.2,-0.14976,0.0001,13.14863]
[1778758766126,41.17,79342.25,137.2,-0.14972,0.0001,13.14654]
[1778758767170,41.17,79342.24,137.2,-0.14972,0.0001,13.14656]
[1778758768468,41.17,79341.51,137.2,-0.14979,0.0001,13.15066]
[1778758773181,41.17,79341.51,137.2,-0.14975,0.0001,13.14548]
[1778758776705,41.17,79341.65,137.2,-0.14973,0.0001,13.1446]
[1778758780541,41.17,79341.62,137.2,-0.14973,0.0001,13.14475]
[1778758787321,41.17,79340.73,137.2,-0.14982,0.0001,13.14969]
[1778758792356,41.17,79342.22,137.2,-0.14967,0.0001,13.14116]
[1778758797391,41.17,79338.36,137.2,-0.15006,0.0001,13.16317]
[1778758802426,41.17,79340.18,137.2,-0.14987,0.0001,13.1527]
[1778758805254,41.17,79339.83,137.2,-0.14991,0.0001,13.15469]
[1778758810577,41.17,79343.52,137.2,-0.14954,0.0001,13.13359]
[1778758816524,41.17,79342.61,137.2,-0.14963,0.0001,13.13888]
[1778758821559,41.17,79342.03,137.2,-0.14969,0.0001,13.14225]
[1778758822982,41.17,79342.03,137.2,-0.14969,0.0001,13.14225]
[1778758823465,41.17,79341.99,137.2,-0.14969,0.0001,13.14248]
[1778758824054,41.17,79341.99,137.2,-0.14969,0.0001,13.14248]
[1778758825715,41.17,79342.31,137.2,-0.14966,0.0001,13.14066]
[1778758827123,41.17,79342.28,137.2,-0.14967,0.0001,13.14083]
[1778758829108,41.17,79342.58,137.2,-0.14964,0.0001,13.13911]
[1778758832152,41.17,79342.8,137.2,-0.14961,0.0001,13.13785]
[1778758837672,41.17,79341.69,137.2,-0.14968,0.0001,13.13903]
[1778758842599,41.17,79342.81,137.2,-0.14957,0.0001,13.13256]
[1778758847556,41.17,79342.94,137.2,-0.14955,0.0001,13.13176]
[1778758847581,41.17,79342.94,137.2,-0.14955,0.0001,13.13176]
[1778758848718,41.17,79345.1,137.2,-0.14933,0.0001,13.1194]
[1778758851493,41.17,79350.33,137.2,-0.14881,0.0001,13.08967]
[1778758853759,41.17,79344.58,137.2,-0.14939,0.0001,13.1225]
[1778758858456,41.17,79339.02,137.2,-0.14994,0.0001,13.15412]
[1778758858850,41.17,79339.02,137.2,-0.14994,0.0001,13.15412]
[1778758864864,41.16,79338.8,137.2,-0.14996,0.0001,13.15515]
[1778758865374,41.16,79338.8,137.2,-0.14996,0.0001,13.15515]
[1778758865377,41.16,79338.8,137.2,-0.14996,0.0001,13.15515]
[1778758865614,41.16,79338.8,137.2,-0.14996,0.0001,13.15515]
[1778758867059,41.16,79332.87,137.2,-0.15056,0.0001,13.18896]
[1778758868820,41.16,79327.99,137.2,-0.15105,0.0001,13.21663]
[1778758869402,41.16,79327.75,137.2,-0.15107,0.0001,13.21789]
[1778758870090,41.16,79327.75,137.2,-0.15107,0.0001,13.21789]
[1778758871831,41.16,79326.24,137.2,-0.15122,0.0001,13.22629]
[1778758872626,41.16,79325.93,137.2,-0.15125,0.0001,13.22794]
[1778758875540,41.16,79325.34,137.2,-0.1513,0.0001,13.23096]
[1778758875548,41.16,79325.34,137.2,-0.1513,0.0001,13.23096]
[1778758875613,41.16,79325.34,137.2,-0.1513,0.0001,13.23096]
[1778758877347,41.16,79325.34,137.2,-0.1513,0.0001,13.23084]
[1778758877562,41.16,79325.16,137.2,-0.15131,0.0001,13.23175]
[1778758879402,41.16,79321.56,137.2,-0.15168,0.0001,13.25221]
[1778758880171,41.16,79321.56,137.2,-0.15168,0.0001,13.25221]
[1778758885097,41.16,79322.17,137.2,-0.15161,0.0001,13.24817]
[1778758891045,41.16,79318.81,137.2,-0.1519,0.0001,13.26206]
[1778758895617,41.16,79319.59,137.2,-0.15182,0.0001,13.25752]
[1778758900216,41.16,79319.7,137.2,-0.1518,0.0001,13.25682]
[1778758901575,41.16,79320.19,137.2,-0.15175,0.0001,13.25382]
[1778758907157,41.16,79320.07,137.2,-0.15176,0.0001,13.25421]
[1778758912192,41.16,79316.61,137.2,-0.15211,0.0001,13.27376]
[1778758917227,41.15,79315.91,137.2,-0.15217,0.0001,13.27746]
[1778758920577,41.15,79315.91,137.2,-0.15217,0.0001,13.27726]
[1778758921255,41.15,79316.06,137.2,-0.15215,0.0001,13.27634]
[1778758928304,41.16,79315.19,137.2,-0.15225,0.0001,13.28206]
[1778758933339,41.16,79319.06,137.2,-0.15187,0.0001,13.26055]
[1778758938374,41.16,79318.69,137.2,-0.15192,0.0001,13.2633]
[1778758943410,41.16,79318.5,137.2,-0.15195,0.0001,13.26502]
[1778758950459,41.16,79318.66,137.2,-0.15195,0.0001,13.26509]
[1778758955647,41.17,79318.66,137.2,-0.15191,0.0001,13.26041]
[1778758961372,41.17,79319.5,137.2,-0.15184,0.0001,13.25637]
[1778758969586,41.17,79320.73,137.2,-0.15173,0.0001,13.25005]
[1778758969998,41.17,79320.73,137.2,-0.15173,0.0001,13.25005]
[1778758970001,41.17,79320.73,137.2,-0.15173,0.0001,13.25005]
[1778758970099,41.17,79320.46,137.2,-0.15177,0.0001,13.25229]
[1778758973447,41.17,79320.24,137.2,-0.15179,0.0001,13.25348]
[1778758974088,41.17,79320.27,137.2,-0.15178,0.0001,13.25328]
[1778758976177,41.17,79320.34,137.2,-0.15178,0.0001,13.25285]
[1778758976278,41.17,79320.15,137.2,-0.1518,0.0001,13.25388]
[1778758977207,41.17,79320.15,137.2,-0.1518,0.0001,13.25388]
[1778758977376,41.17,79319.6,137.2,-0.15185,0.0001,13.25716]
[1778758977648,41.17,79309.5,137.2,-0.15288,0.0001,13.31495]
[1778758981001,41.17,79303.89,137.2,-0.15346,0.0001,13.34711]
[1778758983221,41.17,79298.32,137.2,-0.15402,0.0001,13.37895]
[1778758988035,41.17,79297.59,137.2,-0.1541,0.0001,13.38313]
[1778758988051,41.17,79297.59,137.2,-0.1541,0.0001,13.38313]
[1778758988054,41.17,79297.59,137.2,-0.1541,0.0001,13.38313]
[1778758988409,41.17,79297.59,137.2,-0.1541,0.0001,13.38313]
[1778758988454,41.17,79297.59,137.2,-0.1541,0.0001,13.38313]
[1778758990050,41.17,79292.67,137.2,-0.1546,0.0001,13.41122]
[1778758990123,41.17,79292.67,137.2,-0.1546,0.0001,13.41122]
[1778758990131,41.17,79292.67,137.2,-0.1546,0.0001,13.41122]
[1778758990154,41.17,79292.67,137.2,-0.1546,0.0001,13.41122]
[1778758990192,41.17,79292.67,137.2,-0.1546,0.0001,13.41122]
[1778758990194,41.17,79292.67,137.2,-0.1546,0.0001,13.41122]
[1778758993671,41.17,79282.8,137.2,-0.15562,0.0001,13.46741]
[1778758994919,41.17,79280.46,137.2,-0.15586,0.0001,13.4807]
[1778758997061,41.17,79271.91,137.2,-0.15673,0.0001,13.52932]
[1778758997105,41.17,79271.91,137.2,-0.15673,0.0001,13.52932]
[1778758998105,41.17,79270.83,137.2,-0.15684,0.0001,13.53534]
[1778759001268,41.17,79270.76,137.2,-0.15684,0.0001,13.53533]
[1778759001569,41.17,79270.76,137.2,-0.15684,0.0001,13.5352]
[1778759001594,41.17,79270.76,137.2,-0.15684,0.0001,13.5352]
[1778759001597,41.17,79270.76,137.2,-0.15684,0.0001,13.5352]
[1778759001612,41.17,79270.76,137.2,-0.15684,0.0001,13.5352]
[1778759001819,41.17,79266.64,137.2,-0.15727,0.0001,13.55858]
[1778759002951,41.17,79266.64,137.2,-0.15727,0.0001,13.55858]
[1778759003170,41.17,79266.64,137.2,-0.15727,0.0001,13.55858]
[1778759003270,41.17,79262.32,137.2,-0.15772,0.0001,13.58327]
[1778759003625,41.17,79262.32,137.2,-0.15772,0.0001,13.58327]
[1778759004178,41.17,79261.74,137.2,-0.15778,0.0001,13.58654]
[1778759004597,41.17,79261.74,137.2,-0.15778,0.0001,13.58654]
[1778759008570,41.17,79262.58,137.2,-0.1577,0.0001,13.58229]
[1778759008868,41.17,79263.84,137.2,-0.15757,0.0001,13.57525]
[1778759011183,41.17,79264.91,137.2,-0.15746,0.0001,13.56925]
[1778759011195,41.17,79264.91,137.2,-0.15746,0.0001,13.56925]
[1778759011284,41.17,79263.89,137.2,-0.15752,0.0001,13.57013]
[1778759013468,41.17,79263.08,137.2,-0.15761,0.0001,13.5747]
[1778759014439,41.17,79263.08,137.2,-0.15761,0.0001,13.5747]
[1778759015051,41.17,79263.18,137.2,-0.15759,0.0001,13.57402]
[1778759015303,41.17,79263.18,137.2,-0.15759,0.0001,13.57402]
[1778759015373,41.17,79256.39,137.2,-0.1583,0.0001,13.6127]
[1778759020952,41.17,79253.36,137.2,-0.15862,0.0001,13.63014]
[1778759025323,41.17,79246.34,137.2,-0.15935,0.0001,13.67023]
[1778759027033,41.17,79246.14,137.2,-0.15937,0.0001,13.67133]
[1778759031779,41.17,79245.57,137.2,-0.15943,0.0001,13.67467]
[1778759032712,41.17,79245.68,137.2,-0.15942,0.0001,13.67407]
[1778759032721,41.17,79245.68,137.2,-0.15942,0.0001,13.67407]
[1778759032832,41.17,79245.68,137.2,-0.15942,0.0001,13.67407]
[1778759033146,41.17,79245.48,137.2,-0.15944,0.0001,13.6752]
[1778759034829,41.17,79244.58,137.2,-0.15954,0.0001,13.68055]
[1778759035433,41.17,79244.6,137.2,-0.15954,0.0001,13.68065]
[1778759041241,41.18,79244.99,137.2,-0.15952,0.0001,13.67964]
[1778759042080,41.18,79245.54,137.2,-0.15947,0.0001,13.67675]
[1778759043356,41.18,79250.46,137.2,-0.15896,0.0001,13.64894]
[1778759043870,41.18,79252.68,137.2,-0.15873,0.0001,13.63657]
[1778759044128,41.18,79252.68,137.2,-0.15873,0.0001,13.63657]
[1778759044360,41.18,79252.68,137.2,-0.15873,0.0001,13.63657]
[1778759044573,41.18,79251.54,137.2,-0.15886,0.0001,13.64338]
[1778759046046,41.18,79250.69,137.2,-0.15895,0.0001,13.64853]
[1778759049169,41.19,79249.84,137.2,-0.15906,0.0001,13.65424]
[1778759049448,41.19,79249.84,137.2,-0.15906,0.0001,13.65424]
[1778759049933,41.19,79245.36,137.2,-0.15953,0.0001,13.68007]
[1778759055193,41.19,79245.02,137.2,-0.15959,0.0001,13.68347]
[1778759055624,41.19,79245.02,137.2,-0.15959,0.0001,13.68347]
[1778759063251,41.2,79244.61,137.2,-0.15967,0.0001,13.68777]
[1778759066863,41.2,79244.54,137.2,-0.15969,0.0001,13.68867]
[1778759068114,41.2,79244.67,137.2,-0.15968,0.0001,13.68844]
[1778759073321,41.21,79253.73,137.2,-0.15872,0.0001,13.63336]
[1778759076299,41.21,79253.66,137.2,-0.15874,0.0001,13.6344]
[1778759076462,41.21,79253.66,137.2,-0.15874,0.0001,13.6344]
[1778759076845,41.21,79253.74,137.2,-0.15874,0.0001,13.63427]
[1778759077312,41.21,79253.74,137.2,-0.15874,0.0001,13.63427]
[1778759077524,41.21,79253.7,137.2,-0.15875,0.0001,13.63485]
[1778759077899,41.21,79253.7,137.2,-0.15875,0.0001,13.63485]
[1778759078582,41.23,79253.78,137.2,-0.15887,0.0001,13.64159]
[1778759084485,41.35,79253.86,137.2,-0.15955,0.0001,13.67991]
[1778759085340,41.38,79253.91,137.2,-0.15969,0.0001,13.68803]
[1778759090443,41.52,79252.11,137.2,-0.1607,0.0001,13.7439]
[1778759095479,41.62,79252.44,137.2,-0.16119,0.0001,13.77159]
[1778759098761,41.66,79249.75,137.2,-0.16174,0.0001,13.80153]
[1778759099506,41.68,79247.82,137.2,-0.16202,0.0001,13.81698]
[1778759104543,41.77,79249.51,137.2,-0.16236,0.0001,13.83583]
[1778759109578,41.85,79249.62,137.2,-0.16279,0.0001,13.86015]
[1778759115557,41.91,79246.8,137.2,-0.16341,0.0001,13.89348]
[1778759118813,41.91,79246.59,137.2,-0.16346,0.0001,13.89662]
[1778759118924,41.91,79246.59,137.2,-0.16346,0.0001,13.89662]
[1778759118981,41.91,79246.59,137.2,-0.16346,0.0001,13.89662]
[1778759119250,41.91,79246.59,137.2,-0.16346,0.0001,13.89662]
[1778759119366,41.91,79246.59,137.2,-0.16346,0.0001,13.89662]
[1778759119370,41.91,79245.3,137.2,-0.1636,0.0001,13.90421]
[1778759119866,41.91,79245.3,137.2,-0.1636,0.0001,13.90421]
[1778759119925,41.91,79245.3,137.2,-0.1636,0.0001,13.90421]
[1778759119927,41.91,79245.3,137.2,-0.1636,0.0001,13.90421]
[1778759120005,41.91,79245.3,137.2,-0.1636,0.0001,13.90421]
[1778759120115,41.93,79235.72,137.2,-0.16471,0.00011,13.96333]
[1778759121017,41.93,79235.72,137.2,-0.16471,0.00011,13.96333]
[1778759121408,41.95,79226.64,137.2,-0.16578,0.00011,14.0204]
[1778759123001,41.97,79226.35,137.2,-0.16591,0.00011,14.02756]
[1778759123055,41.97,79226.35,137.2,-0.16591,0.00011,14.02756]
[1778759123219,41.97,79226.35,137.2,-0.16591,0.00011,14.02756]
[1778759123691,41.99,79226.27,137.2,-0.16602,0.00011,14.03344]
[1778759130224,42.09,79225.7,137.2,-0.16665,0.00011,14.06784]
[1778759130268,42.09,79225.7,137.2,-0.16665,0.00011,14.06784]
[1778759132596,42.11,79223.25,137.2,-0.16701,0.00011,14.08668]
[1778759137775,42.21,79224.23,137.2,-0.16742,0.00011,14.10663]
[1778759141439,42.24,79224.77,137.2,-0.16751,0.00011,14.11148]
[1778759141539,42.25,79224.78,137.2,-0.16758,0.00011,14.11522]
[1778759146838,42.29,79225.28,137.2,-0.16775,0.00011,14.12454]
[1778759148406,42.29,79225.28,137.2,-0.16775,0.00011,14.12454]
[1778759148508,42.29,79225.08,137.2,-0.1678,0.00011,14.12759]
[1778759151456,42.32,79225.05,137.2,-0.16793,0.00011,14.13474]
[1778759152336,42.33,79224.75,137.2,-0.16803,0.00011,14.1398]
[1778759152408,42.34,79220.26,137.2,-0.16857,0.00011,14.16834]
[1778759156586,42.35,79218.08,137.2,-0.16883,0.00011,14.18177]
[1778759156589,42.35,79218.08,137.2,-0.16883,0.00011,14.18177]
[1778759164855,42.38,79222.25,137.2,-0.16856,0.00011,14.16805]
[1778759170938,42.39,79221.92,137.2,-0.16866,0.00011,14.17363]
[1778759171047,42.39,79221.92,137.2,-0.16866,0.00011,14.17363]
[1778759171097,42.39,79222.64,137.2,-0.1686,0.00011,14.17019]
[1778759172021,42.39,79232.29,137.2,-0.16759,0.00011,14.11732]
[1778759174880,42.4,79232.62,137.2,-0.16757,0.00011,14.11645]
[1778759179937,42.4,79233.72,137.2,-0.16749,0.0001,14.1124]
[1778759187125,42.41,79234.33,137.2,-0.16749,0.0001,14.11216]
[1778759188092,42.41,79234.33,137.2,-0.16749,0.0001,14.11216]
[1778759193168,42.42,79240.9,137.2,-0.1668,0.0001,14.07348]
[1778759198203,42.43,79236.48,137.2,-0.16731,0.0001,14.10022]
[1778759200354,42.43,79235.85,137.2,-0.16738,0.0001,14.10414]
[1778759200356,42.43,79235.85,137.2,-0.16738,0.0001,14.10414]
[1778759204107,42.46,79235.75,137.2,-0.16757,0.0001,14.11425]
[1778759204245,42.47,79235.27,137.2,-0.16763,0.0001,14.11733]
[1778759205400,42.47,79235.27,137.2,-0.16763,0.0001,14.11733]
[1778759205415,42.47,79235.27,137.2,-0.16763,0.0001,14.11733]
[1778759205419,42.47,79235.27,137.2,-0.16763,0.0001,14.11733]
[1778759205564,42.47,79230.09,137.2,-0.16818,0.00011,14.14644]
[1778759207266,42.47,79220.59,137.2,-0.1692,0.00011,14.1996]
[1778759208733,42.47,79220.59,137.2,-0.1692,0.00011,14.1996]
[1778759209280,42.47,79218.17,137.2,-0.16947,0.00011,14.21363]
[1778759214602,42.48,79217.23,137.2,-0.1696,0.00011,14.2207]
[1778759215149,42.48,79217.25,137.2,-0.16961,0.00011,14.22106]
[1778759215322,42.48,79217.2,137.2,-0.16962,0.00011,14.22181]
[1778759220357,42.49,79215.13,137.2,-0.16987,0.00011,14.23477]
[1778759225392,42.49,79215.41,137.2,-0.16987,0.00011,14.23469]
[1778759230427,42.5,79222.16,137.2,-0.16918,0.00011,14.19901]
[1778759235463,42.5,79220.99,137.2,-0.16934,0.00011,14.20706]
[1778759240507,42.51,79218.41,137.2,-0.16964,0.00011,14.22287]
[1778759245533,42.51,79222.92,137.2,-0.16919,0.00011,14.19963]
[1778759250542,42.52,79227.97,137.2,-0.16869,0.00011,14.17338]
[1778759251338,42.52,79227.42,137.2,-0.16875,0.00011,14.1768]
[1778759251518,42.52,79227.42,137.2,-0.16875,0.00011,14.1768]
[1778759251575,42.52,79223.63,137.2,-0.16912,0.00011,14.19298]
[1778759256610,42.53,79217.42,137.2,-0.16982,0.00011,14.2296]
[1778759259595,42.53,79217.38,137.2,-0.16984,0.00011,14.23078]
[1778759264804,42.54,79217.51,137.2,-0.16988,0.00011,14.23295]
[1778759270130,42.55,79216.32,137.2,-0.17004,0.00011,14.2414]
[1778759271383,42.55,79216.32,137.2,-0.17006,0.00011,14.24234]
[1778759271432,42.55,79216.32,137.2,-0.17006,0.00011,14.24234]
[1778759271715,42.55,79209.8,137.2,-0.17076,0.00011,14.27869]
[1778759272654,42.55,79209.8,137.2,-0.17076,0.00011,14.27869]
[1778759273005,42.58,79201.98,137.2,-0.17171,0.00011,14.32802]
[1778759276082,42.63,79200.64,137.2,-0.17215,0.00011,14.35136]
[1778759276750,42.65,79204.19,137.2,-0.17187,0.00011,14.33687]
[1778759280956,42.65,79208.82,137.2,-0.17141,0.00011,14.31333]
[1778759281272,42.65,79208.82,137.2,-0.17141,0.00011,14.31333]
[1778759283086,42.66,79220.66,137.2,-0.17017,0.00011,14.24931]
[1778759283335,42.66,79220.66,137.2,-0.17017,0.00011,14.24931]
[1778759284503,42.66,79219.49,137.2,-0.17031,0.00011,14.25617]
[1778759285873,42.66,79218.68,137.2,-0.1704,0.00011,14.26108]
[1778759286079,42.66,79218.68,137.2,-0.1704,0.00011,14.26108]
[1778759288009,42.66,79219.1,137.2,-0.17037,0.00011,14.2597]
[1778759294878,42.68,79218.32,137.2,-0.17053,0.00011,14.26806]
[1778759300252,42.68,79216.46,137.2,-0.17076,0.00011,14.28005]
[1778759306231,42.69,79216.9,137.2,-0.17076,0.00011,14.28027]
[1778759312383,42.7,79216.82,137.2,-0.17082,0.00011,14.28333]
[1778759314539,42.7,79217.34,137.2,-0.17074,0.00011,14.2763]
[1778759316025,42.71,79217.8,137.2,-0.17071,0.00011,14.27467]
[1778759316061,42.71,79217.8,137.2,-0.17071,0.00011,14.27467]
[1778759316142,42.71,79217.8,137.2,-0.17071,0.00011,14.27467]
[1778759316214,42.71,79217.8,137.2,-0.17071,0.00011,14.27467]
[1778759316322,42.71,79217.8,137.2,-0.17071,0.00011,14.27467]
[1778759316421,42.71,79217.8,137.2,-0.17071,0.00011,14.27467]
[1778759316549,42.71,79217.8,137.2,-0.17071,0.00011,14.27467]
[1778759316765,42.71,79222.85,137.2,-0.17018,0.00011,14.24747]
[1778759317167,42.71,79222.85,137.2,-0.17018,0.00011,14.24747]
[1778759317305,42.71,79222.85,137.2,-0.17018,0.00011,14.24747]
[1778759317399,42.71,79222.85,137.2,-0.17018,0.00011,14.24747]
[1778759317693,42.71,79222.85,137.2,-0.17018,0.00011,14.24747]
[1778759317746,42.71,79242.09,137.2,-0.16817,0.0001,14.14244]
[1778759317958,42.71,79242.09,137.2,-0.16817,0.0001,14.14244]
[1778759318189,42.71,79242.09,137.2,-0.16817,0.0001,14.14244]
[1778759318274,42.71,79242.09,137.2,-0.16817,0.0001,14.14244]
[1778759318300,42.71,79242.09,137.2,-0.16817,0.0001,14.14244]
[1778759318430,42.71,79242.09,137.2,-0.16817,0.0001,14.14244]
[1778759318503,42.71,79257.2,137.2,-0.1666,0.0001,14.06004]
[1778759319654,42.71,79257.2,137.2,-0.1666,0.0001,14.06004]
[1778759319723,42.71,79267.71,137.2,-0.16552,0.0001,14.00283]
[1778759320092,42.71,79267.71,137.2,-0.16552,0.0001,14.00283]
[1778759320781,42.71,79267.71,137.2,-0.16552,0.0001,14.00283]
[1778759320784,42.71,79267.71,137.2,-0.16552,0.0001,14.00283]
[1778759321252,42.71,79268.89,137.2,-0.16541,0.0001,13.99686]
[1778759321601,42.72,79268.98,137.2,-0.16541,0.0001,13.99687]
[1778759325654,42.72,79274.57,137.2,-0.16485,0.0001,13.96728]
[1778759326349,42.72,79274.49,137.2,-0.16486,0.0001,13.96809]
[1778759326689,42.72,79274.49,137.2,-0.16486,0.0001,13.96809]
[1778759327144,42.72,79286.58,137.2,-0.16363,0.0001,13.90252]
[1778759329120,42.73,79294.84,137.2,-0.1628,0.0001,13.85817]
[1778759334400,42.73,79286.97,137.2,-0.16365,0.0001,13.90333]
[1778759338807,42.74,79286.71,137.2,-0.16371,0.0001,13.90653]
[1778759341791,42.74,79283.11,137.2,-0.1641,0.0001,13.92755]
[1778759342169,42.74,79281.19,137.2,-0.1643,0.0001,13.93847]
[1778759346037,42.75,79278.71,137.2,-0.16458,0.0001,13.95355]
[1778759346674,42.75,79278.71,137.2,-0.16458,0.0001,13.95355]
[1778759348477,42.75,79279.42,137.2,-0.16452,0.0001,13.95037]
[1778759350817,42.75,79277.58,137.2,-0.16473,0.0001,13.96117]
[1778759356691,42.76,79277.65,137.2,-0.16476,0.0001,13.96285]
[1778759356697,42.76,79277.65,137.2,-0.16476,0.0001,13.96285]
[1778759356854,42.76,79277.65,137.2,-0.16476,0.0001,13.96285]
[1778759356937,42.76,79277.65,137.2,-0.16476,0.0001,13.96319]
[1778759357316,42.76,79272.98,137.2,-0.16525,0.0001,13.98912]
[1778759359697,42.76,79270.4,137.2,-0.16553,0.0001,14.00372]
[1778759366388,42.78,79267.94,137.2,-0.16584,0.0001,14.0206]
[1778759368294,42.78,79267.88,137.2,-0.16586,0.0001,14.02135]
[1778759368346,42.78,79267.88,137.2,-0.16586,0.0001,14.02135]
[1778759374445,42.79,79264.29,137.2,-0.16625,0.0001,14.03937]
[1778759379247,42.8,79264.47,137.2,-0.16626,0.0001,14.04036]
[1778759384515,42.81,79259.16,137.2,-0.16687,0.0001,14.07241]
[1778759389937,42.81,79259.34,137.2,-0.16689,0.0001,14.07339]
[1778759395592,42.82,79260.42,137.2,-0.16684,0.0001,14.0709]
[1778759400627,42.83,79265.87,137.2,-0.16632,0.0001,14.04373]
[1778759405662,42.84,79265.94,137.2,-0.16636,0.0001,14.04602]
[1778759410697,42.85,79266.14,137.2,-0.16639,0.0001,14.0476]
[1778759416740,42.86,79265.54,137.2,-0.16651,0.0001,14.05403]
[1778759421775,42.87,79265.81,137.2,-0.16653,0.0001,14.05518]
[1778759427817,42.88,79265.45,137.2,-0.16663,0.0001,14.06027]
[1778759432852,42.89,79265.13,137.2,-0.16666,0.0001,14.05951]
[1778759437887,42.9,79265.19,137.2,-0.1667,0.0001,14.06174]
[1778759442924,42.91,79265.36,137.2,-0.16673,0.0001,14.06333]
[1778759447203,42.91,79265.68,137.2,-0.16674,0.0001,14.06359]
[1778759449105,42.92,79272.37,137.2,-0.16606,0.0001,14.02807]
[1778759449537,42.92,79272.37,137.2,-0.16606,0.0001,14.02807]
[1778759449974,42.92,79274.92,137.2,-0.16581,0.0001,14.01465]
[1778759450213,42.92,79274.92,137.2,-0.16581,0.0001,14.01465]
[1778759450243,42.92,79274.92,137.2,-0.16581,0.0001,14.01465]
[1778759450577,42.92,79274.92,137.2,-0.16581,0.0001,14.01465]
[1778759456087,42.92,79281.14,137.2,-0.16519,0.0001,13.98207]
[1778759459887,42.93,79284.38,137.2,-0.16488,0.0001,13.96559]
[1778759459899,42.93,79284.38,137.2,-0.16488,0.0001,13.96559]
[1778759460024,42.93,79284.41,137.2,-0.16488,0.0001,13.96573]
[1778759461521,42.93,79284.51,137.2,-0.16487,0.0001,13.96518]
[1778759461575,42.93,79284.51,137.2,-0.16487,0.0001,13.96518]
[1778759461897,42.93,79284.51,137.2,-0.16487,0.0001,13.96518]
[1778759461978,42.93,79284.99,137.2,-0.16484,0.0001,13.96318]
[1778759467095,42.94,79277.32,137.2,-0.16567,0.0001,14.00737]
[1778759472130,42.94,79280.02,137.2,-0.16542,0.0001,13.99455]
[1778759477167,42.95,79280.9,137.2,-0.16537,0.0001,13.9917]
[1778759482200,42.96,79282.12,137.2,-0.16528,0.0001,13.98699]
[1778759484659,42.96,79282.73,137.2,-0.16522,0.0001,13.98406]
[1778759484899,42.96,79282.73,137.2,-0.16522,0.0001,13.98406]
[1778759484951,42.96,79282.73,137.2,-0.16522,0.0001,13.98406]
[1778759485811,42.96,79272.64,137.2,-0.16628,0.0001,14.03985]
[1778759486229,42.96,79262.69,137.2,-0.16732,0.0001,14.09456]
[1778759491810,42.97,79260.55,137.2,-0.16757,0.0001,14.10788]
[1778759496916,42.97,79261.23,137.2,-0.16749,0.0001,14.10118]
[1778759501996,42.98,79257.67,137.2,-0.1679,0.0001,14.12263]
[1778759505048,42.99,79251.5,137.2,-0.16856,0.0001,14.15736]
[1778759505362,42.99,79251.59,137.2,-0.16857,0.0001,14.15756]
[1778759506659,42.99,79251.59,137.2,-0.16857,0.0001,14.15756]
[1778759509960,42.99,79251.11,137.2,-0.16863,0.0001,14.16092]
[1778759515777,43.0,79248.88,137.2,-0.16891,0.0001,14.17559]
[1778759519903,43.0,79249.97,137.2,-0.16882,0.0001,14.17109]
[1778759519904,43.0,79249.97,137.2,-0.16882,0.0001,14.17109]
[1778759525080,43.01,79253.84,137.2,-0.16845,0.0001,14.15195]
[1778759530722,43.02,79254.91,137.2,-0.16839,0.0001,14.14849]
[1778759530724,43.02,79254.91,137.2,-0.16839,0.0001,14.14849]
[1778759536579,43.03,79253.85,137.2,-0.16855,0.0001,14.15699]
[1778759542102,43.03,79253.78,137.2,-0.16859,0.0001,14.15931]
[1778759543978,43.04,79253.69,137.2,-0.16861,0.0001,14.16019]
[1778759543979,43.04,79253.69,137.2,-0.16861,0.0001,14.16019]
[1778759544011,43.04,79253.69,137.2,-0.16861,0.0001,14.16019]
[1778759544168,43.04,79252.45,137.2,-0.16874,0.0001,14.16732]
[1778759548590,43.04,79250.65,137.2,-0.16896,0.0001,14.1785]
[1778759548625,43.04,79250.65,137.2,-0.16896,0.0001,14.1785]
[1778759552109,43.05,79258.9,137.2,-0.16812,0.0001,14.13486]
[1778759558549,43.06,79257.84,137.2,-0.16824,0.0001,14.13846]
[1778759560304,43.06,79258.92,137.2,-0.16814,0.0001,14.1334]
[1778759561246,43.06,79262.38,137.2,-0.16779,0.0001,14.11501]
[1778759564515,43.06,79270.76,137.2,-0.16694,0.0001,14.07038]
[1778759564882,43.06,79270.76,137.2,-0.16694,0.0001,14.07038]
[1778759564982,43.07,79270.88,137.2,-0.16695,0.0001,14.07071]
[1778759570044,43.07,79270.5,137.2,-0.16702,0.0001,14.07461]
[1778759575852,43.08,79270.53,137.2,-0.16708,0.0001,14.07757]
[1778759578904,43.09,79268.51,137.2,-0.1673,0.0001,14.08942]
[1778759579245,43.09,79272.36,137.2,-0.16691,0.0001,14.06893]
[1778759580682,43.09,79274.98,137.2,-0.16665,0.0001,14.05511]
[1778759581155,43.09,79279.76,137.2,-0.16616,0.0001,14.02942]
[1778759581304,43.09,79279.76,137.2,-0.16616,0.0001,14.02942]
[1778759586548,43.1,79279.1,137.2,-0.16626,0.0001,14.03459]
[1778759595994,43.11,79280.21,137.2,-0.1662,0.0001,14.03172]
[1778759603042,43.11,79279.64,137.2,-0.1663,0.0001,14.037]
[1778759609716,43.12,79279.62,137.2,-0.16631,0.0001,14.03772]
[1778759615126,43.13,79279.74,137.2,-0.16631,0.0001,14.03503]
[1778759620161,43.13,79278.37,137.2,-0.16648,0.0001,14.04395]
[1778759620948,43.13,79278.37,137.2,-0.16648,0.0001,14.04395]
[1778759626733,43.14,79277.72,137.2,-0.16658,0.0001,14.04918]
[1778759629762,43.14,79277.55,137.2,-0.1666,0.0001,14.05038]
[1778759635267,43.15,79275.33,137.2,-0.16687,0.0001,14.06479]
[1778759640302,43.15,79274.92,137.2,-0.16694,0.0001,14.06827]
[1778759645337,43.15,79268.99,137.2,-0.16757,0.0001,14.10159]
[1778759650372,43.16,79267.86,137.2,-0.16771,0.0001,14.10866]
[1778759655407,43.16,79268.23,137.2,-0.16768,0.0001,14.10756]
[1778759660442,43.16,79273.36,137.2,-0.16717,0.0001,14.08072]
[1778759665477,43.17,79272.54,137.2,-0.16728,0.0001,14.08621]
[1778759671519,43.17,79273.11,137.2,-0.1672,0.0001,14.07925]
[1778759673616,43.17,79273.11,137.2,-0.1672,0.0001,14.07945]
[1778759673719,43.17,79273.11,137.2,-0.1672,0.0001,14.07945]
[1778759673740,43.17,79273.11,137.2,-0.1672,0.0001,14.07945]
[1778759673812,43.17,79273.11,137.2,-0.1672,0.0001,14.07945]
[1778759674150,43.17,79279.92,137.2,-0.1665,0.0001,14.04273]
[1778759674317,43.17,79279.92,137.2,-0.1665,0.0001,14.04273]
[1778759674858,43.17,79279.92,137.2,-0.1665,0.0001,14.04273]
[1778759675015,43.17,79279.92,137.2,-0.1665,0.0001,14.04273]
[1778759675107,43.17,79290.0,137.2,-0.16547,0.0001,13.9882]
[1778759679230,43.17,79287.25,137.2,-0.16576,0.0001,14.00368]
[1778759679424,43.17,79287.25,137.2,-0.16576,0.0001,14.00368]
[1778759685623,43.18,79289.51,137.2,-0.16556,0.0001,13.9929]
[1778759687194,43.18,79289.51,137.2,-0.16556,0.0001,13.9929]
[1778759687195,43.18,79289.51,137.2,-0.16556,0.0001,13.9929]
[1778759693503,43.18,79288.58,137.2,-0.16567,0.0001,13.9991]
[1778759694508,43.18,79288.58,137.2,-0.16568,0.0001,13.99948]
[1778759698009,43.19,79289.36,137.2,-0.16561,0.0001,13.99583]
[1778759698017,43.19,79289.36,137.2,-0.16561,0.0001,13.99583]
[1778759698064,43.19,79289.36,137.2,-0.16561,0.0001,13.99583]
[1778759698092,43.19,79289.36,137.2,-0.16561,0.0001,13.99583]
[1778759698098,43.19,79289.36,137.2,-0.16561,0.0001,13.99583]
[1778759698235,43.19,79289.36,137.2,-0.16561,0.0001,13.99583]
[1778759698257,43.19,79289.43,137.2,-0.16561,0.0001,13.99564]
[1778759698471,43.19,79289.43,137.2,-0.16561,0.0001,13.99564]
[1778759699540,43.19,79294.61,137.2,-0.16508,0.0001,13.96759]
[1778759699546,43.19,79294.61,137.2,-0.16508,0.0001,13.96759]
[1778759699800,43.19,79294.61,137.2,-0.16508,0.0001,13.96759]
[1778759699864,43.19,79296.76,137.2,-0.16486,0.0001,13.956]
[1778759701213,43.19,79296.76,137.2,-0.16486,0.0001,13.956]
[1778759704584,43.19,79297.26,137.2,-0.16483,0.0001,13.95429]
[1778759708166,43.19,79292.32,137.2,-0.16534,0.0001,13.98175]
[1778759708646,43.19,79292.28,137.2,-0.16535,0.0001,13.98218]
[1778759710677,43.19,79292.28,137.2,-0.16536,0.0001,13.98239]
[1778759716846,43.2,79295.48,137.2,-0.16506,0.0001,13.96679]
[1778759721882,43.2,79292.59,137.2,-0.16538,0.0001,13.98352]
[1778759723899,43.21,79284.06,137.2,-0.16626,0.0001,14.03012]
[1778759724868,43.21,79284.06,137.2,-0.16626,0.0001,14.03012]
[1778759724923,43.21,79284.06,137.2,-0.16626,0.0001,14.03012]
[1778759728071,43.21,79283.05,137.2,-0.16637,0.0001,14.03598]
[1778759731974,43.21,79283.3,137.2,-0.16635,0.0001,14.03513]
[1778759735056,43.21,79291.58,137.2,-0.16547,0.0001,13.98567]
[1778759743491,43.21,79290.44,137.2,-0.1656,0.0001,13.993]
[1778759746585,43.22,79289.4,137.2,-0.16573,0.0001,13.99973]
[1778759753103,43.22,79288.94,137.2,-0.1658,0.0001,14.00348]
[1778759758066,43.22,79288.24,137.2,-0.16589,0.0001,14.00798]
[1778759763173,43.23,79290.36,137.2,-0.16569,0.0001,13.99756]
[1778759763498,43.23,79290.36,137.2,-0.16569,0.0001,13.99756]
[1778759769928,43.23,79289.41,137.2,-0.1658,0.0001,14.00359]
[1778759770661,43.23,79289.47,137.2,-0.1658,0.0001,14.00362]
[1778759776277,43.24,79289.11,137.2,-0.16586,0.0001,14.00661]
[1778759776349,43.24,79289.11,137.2,-0.16586,0.0001,14.00661]
[1778759782319,43.24,79290.79,137.2,-0.1657,0.0001,13.99853]
[1778759783503,43.24,79290.7,137.2,-0.16572,0.0001,13.9992]
[1778759788606,43.24,79290.81,137.2,-0.16572,0.0001,13.99953]
[1778759788701,43.24,79290.81,137.2,-0.16572,0.0001,13.99953]
[1778759796081,43.25,79293.51,137.2,-0.16542,0.0001,13.98084]
[1778759802163,43.25,79291.71,137.2,-0.16563,0.0001,13.99223]
[1778759802911,43.25,79291.73,137.2,-0.16564,0.0001,13.99232]
[1778759808003,43.26,79288.31,137.2,-0.166,0.0001,14.01177]
[1778759813537,43.26,79286.4,137.2,-0.16622,0.0001,14.02326]
[1778759815877,43.26,79285.72,137.2,-0.16629,0.0001,14.02709]
[1778759818627,43.26,79286.25,137.2,-0.16625,0.0001,14.02465]
[1778759821376,43.26,79282.57,137.2,-0.16663,0.0001,14.04486]
[1778759821412,43.26,79282.28,137.2,-0.16666,0.0001,14.04654]
[1778759822169,43.26,79282.28,137.2,-0.16666,0.0001,14.04654]
[1778759822713,43.26,79276.27,137.2,-0.16728,0.0001,14.07917]
[1778759828517,43.26,79270.07,137.2,-0.16793,0.0001,14.11296]
[1778759833518,43.26,79270.02,137.2,-0.16793,0.0001,14.11341]
[1778759838715,43.27,79275.57,137.2,-0.16737,0.0001,14.08371]
[1778759843034,43.27,79275.93,137.2,-0.16734,0.0001,14.08203]
[1778759848107,43.27,79275.82,137.2,-0.16736,0.0001,14.08307]
[1778759855835,43.27,79276.73,137.2,-0.16723,0.0001,14.07392]
[1778759862886,43.27,79276.06,137.2,-0.16731,0.0001,14.07818]
[1778759863655,43.27,79276.06,137.2,-0.16731,0.0001,14.07818]
[1778759867116,43.27,79273.77,137.2,-0.16755,0.0001,14.0908]
[1778759874971,43.28,79273.95,137.2,-0.16755,0.0001,14.0905]
[1778759879061,43.28,79274.57,137.2,-0.16749,0.0001,14.08737]
[1778759883512,43.28,79275.16,137.2,-0.16743,0.0001,14.08453]
[1778759885137,43.28,79275.27,137.2,-0.16742,0.0001,14.084]
[1778759886898,43.28,79274.14,137.2,-0.16754,0.0001,14.09022]
[1778759887000,43.28,79274.14,137.2,-0.16754,0.0001,14.09028]
[1778759890065,43.28,79274.1,137.2,-0.16755,0.0001,14.0908]
[1778759890083,43.28,79275.14,137.2,-0.16745,0.0001,14.08532]
[1778759891189,43.28,79275.14,137.2,-0.16745,0.0001,14.08532]
[1778759897267,43.28,79272.68,137.2,-0.16771,0.0001,14.09882]
[1778759898188,43.28,79272.68,137.2,-0.16771,0.0001,14.09888]
[1778759899034,43.28,79272.68,137.2,-0.16771,0.0001,14.09891]
[1778759899146,43.28,79272.76,137.2,-0.1677,0.0001,14.09851]
[1778759900048,43.28,79272.76,137.2,-0.1677,0.0001,14.09851]
[1778759902353,43.28,79273.0,137.2,-0.16768,0.0001,14.09758]
[1778759902454,43.28,79273.37,137.2,-0.16765,0.0001,14.09576]
[1778759908177,43.28,79272.98,137.2,-0.16769,0.0001,14.09816]
[1778759909558,43.28,79273.03,137.8,-0.16769,0.0001,14.09794]
[1778759915258,43.29,79272.64,137.8,-0.16769,0.0001,14.09513]
[1778759917500,43.29,79272.64,137.8,-0.16769,0.0001,14.09513]
[1778759917500,43.29,79272.64,137.8,-0.16769,0.0001,14.09513]
[1778759923315,43.29,79271.44,137.8,-0.16781,0.0001,14.10181]
[1778759928350,43.29,79272.46,137.8,-0.16771,0.0001,14.09637]
[1778759928504,43.29,79272.46,137.8,-0.16771,0.0001,14.09637]
[1778759934392,43.29,79272.33,137.8,-0.16773,0.0001,14.09719]
[1778759938183,43.29,79272.32,137.8,-0.16773,0.0001,14.09728]
[1778759943455,43.29,79273.07,137.8,-0.16765,0.0001,14.09337]
[1778759948242,43.29,79273.62,137.8,-0.1676,0.0001,14.09049]
[1778759953527,43.29,79274.83,137.8,-0.16748,0.0001,14.08415]
[1778759953651,43.29,79274.83,137.8,-0.16748,0.0001,14.08415]
[1778759957449,43.29,79274.83,137.8,-0.16748,0.0001,14.08415]
[1778759959951,43.29,79274.58,137.8,-0.1675,0.0001,14.08562]
[1778759960117,43.29,79274.58,137.8,-0.1675,0.0001,14.08562]
[1778759960209,43.29,79274.58,137.8,-0.1675,0.0001,14.08562]
[1778759960224,43.29,79274.58,137.8,-0.1675,0.0001,14.08562]
[1778759960306,43.29,79274.58,137.8,-0.1675,0.0001,14.08562]
[1778759960383,43.29,79274.58,137.8,-0.1675,0.0001,14.08562]
[1778759962108,43.29,79266.4,137.8,-0.16835,0.0001,14.12993]
[1778759962158,43.29,79266.4,137.8,-0.16835,0.0001,14.12993]
[1778759963535,43.29,79262.24,137.8,-0.16878,0.0001,14.15247]
[1778759964304,43.29,79262.74,137.8,-0.16873,0.0001,14.14981]
[1778759967805,43.29,79261.14,137.8,-0.1689,0.0001,14.15858]
[1778759968402,43.29,79261.28,137.8,-0.16889,0.0001,14.15786]
[1778759969541,43.29,79261.28,137.8,-0.16889,0.0001,14.15786]
[1778759969731,43.29,79254.12,137.8,-0.16963,0.0001,14.19672]
[1778759969999,43.29,79254.12,137.8,-0.16963,0.0001,14.19672]
[1778759970483,43.29,79254.12,137.8,-0.16963,0.0001,14.19672]
[1778759971346,43.29,79246.88,137.8,-0.17039,0.0001,14.23595]
[1778759972615,43.29,79244.41,137.8,-0.17061,0.0001,14.24439]
[1778759979330,43.29,79239.88,137.8,-0.17109,0.0001,14.26931]
[1778759980671,43.29,79239.31,137.8,-0.17115,0.0001,14.27249]
[1778759981493,43.29,79238.95,137.8,-0.17119,0.0001,14.27448]
[1778759987060,43.3,79238.12,137.8,-0.17128,0.0001,14.2794]
[1778759992801,43.3,79236.51,137.8,-0.17146,0.0001,14.28863]
[1778759994680,43.3,79236.39,137.8,-0.17147,0.0001,14.28935]
[1778759994717,43.3,79236.39,137.8,-0.17147,0.0001,14.28935]
[1778759994834,43.3,79236.39,137.8,-0.17147,0.0001,14.28935]
[1778759995085,43.3,79236.39,137.8,-0.17147,0.0001,14.28935]
[1778759995686,43.3,79232.77,137.8,-0.17186,0.0001,14.30894]
[1778759997058,43.3,79228.43,137.8,-0.17231,0.0001,14.33238]
[1778759999408,43.3,79224.74,137.8,-0.1727,0.00011,14.35228]
[1778759999509,43.3,79224.82,137.8,-0.17269,0.00011,14.35183]
[1778760000284,43.3,79224.82,137.8,-0.17269,0.00011,14.35183]
[1778760000299,43.3,79224.82,137.8,-0.17269,0.00011,14.35183]
[1778760000397,43.3,79225.69,137.8,-0.1726,0.00011,14.34729]
[1778760000818,43.3,79225.69,137.8,-0.1726,0.00011,14.34729]
[1778760001477,43.3,79225.69,137.8,-0.1726,0.00011,14.34729]
[1778760001954,43.3,79221.03,137.8,-0.1731,0.00011,14.3727]
[1778760002519,43.3,79221.03,137.8,-0.1731,0.00011,14.3727]
[1778760005227,43.3,79212.8,137.8,-0.17398,0.00011,14.41777]
[1778760005229,43.3,79212.8,137.8,-0.17398,0.00011,14.41777]
[1778760005434,43.3,79213.28,137.8,-0.17393,0.00011,14.4154]
[1778760010891,43.31,79213.45,137.8,-0.17393,0.00011,14.41547]
[1778760012315,43.31,79213.63,137.8,-0.17392,0.00011,14.4147]
[1778760017747,43.31,79211.15,137.8,-0.1742,0.00011,14.42924]
[1778760018046,43.31,79211.15,137.8,-0.1742,0.00011,14.42924]
[1778760018582,43.31,79211.15,137.8,-0.1742,0.00011,14.42924]
[1778760020997,43.31,79221.54,137.8,-0.17312,0.00011,14.37399]
[1778760024686,43.32,79221.94,137.8,-0.17309,0.00011,14.37263]
[1778760026747,43.32,79222.47,137.8,-0.17305,0.00011,14.3703]
[1778760027822,43.32,79221.93,137.8,-0.17311,0.00011,14.37348]
[1778760034255,43.33,79227.78,137.8,-0.17248,0.00011,14.33867]
[1778760037044,43.33,79228.66,137.8,-0.17241,0.0001,14.33486]
[1778760044160,43.34,79227.93,137.8,-0.17253,0.0001,14.34123]
[1778760045081,43.34,79227.93,137.8,-0.17253,0.0001,14.34123]
[1778760045614,43.34,79227.93,137.8,-0.17253,0.0001,14.34123]
[1778760046179,43.34,79208.01,137.8,-0.17464,0.00011,14.44896]
[1778760051630,43.34,79210.37,137.8,-0.17441,0.00011,14.43702]
[1778760052512,43.34,79210.37,137.8,-0.17441,0.00011,14.43702]
[1778760054662,43.34,79216.2,137.8,-0.1738,0.00011,14.40626]
[1778760054796,43.34,79216.2,137.8,-0.1738,0.00011,14.40626]
[1778760055277,43.34,79216.2,137.8,-0.1738,0.00011,14.40626]
[1778760055343,43.34,79213.92,137.8,-0.17405,0.00011,14.41874]
[1778760058815,43.35,79211.9,137.8,-0.17427,0.00011,14.43024]
[1778760060340,43.35,79212.34,137.8,-0.17423,0.00011,14.42808]
[1778760062174,43.35,79216.81,137.8,-0.17377,0.00011,14.40448]
[1778760062553,43.35,79216.81,137.8,-0.17377,0.00011,14.40448]
[1778760064628,43.35,79219.11,137.8,-0.17353,0.00011,14.39261]
[1778760064926,43.35,79219.79,137.8,-0.17347,0.00011,14.38922]
[1778760065034,43.35,79219.79,137.8,-0.17347,0.00011,14.38922]
[1778760065063,43.35,79219.79,137.8,-0.17347,0.00011,14.38922]
[1778760065513,43.35,79219.79,137.8,-0.17347,0.00011,14.38922]
[1778760065793,43.35,79222.13,137.8,-0.17322,0.00011,14.37689]
[1778760066540,43.35,79222.13,137.8,-0.17322,0.00011,14.37689]
[1778760068676,43.35,79224.97,137.8,-0.17294,0.00011,14.36219]
[1778760069152,43.36,79223.89,137.8,-0.17306,0.00011,14.3683]
[1778760069246,43.36,79223.89,137.8,-0.17306,0.00011,14.3683]
[1778760071550,43.36,79226.07,137.8,-0.17284,0.00011,14.35716]
[1778760073442,43.36,79224.34,137.8,-0.17303,0.00011,14.36709]
[1778760073538,43.36,79224.66,137.8,-0.173,0.00011,14.36566]
[1778760074135,43.36,79224.66,137.8,-0.173,0.00011,14.36566]
[1778760074381,43.36,79224.28,137.8,-0.17305,0.00011,14.36784]
[1778760079416,43.37,79226.81,137.8,-0.1728,0.00011,14.35551]
[1778760080823,43.37,79226.97,137.8,-0.17279,0.00011,14.35491]
[1778760080837,43.37,79226.97,137.8,-0.17279,0.00011,14.35491]
[1778760081430,43.37,79229.83,137.8,-0.1725,0.0001,14.33979]
[1778760083541,43.37,79233.27,137.8,-0.17214,0.0001,14.32141]
[1778760088144,43.37,79234.76,137.8,-0.172,0.0001,14.31428]
[1778760088193,43.37,79234.76,137.8,-0.172,0.0001,14.31428]
[1778760088489,43.37,79234.76,137.8,-0.172,0.0001,14.31428]
[1778760088522,43.37,79234.76,137.8,-0.172,0.0001,14.31428]
[1778760093527,43.37,79240.95,137.8,-0.17132,0.0001,14.2764]
[1778760097214,43.37,79246.29,137.8,-0.17077,0.0001,14.24809]
[1778760097223,43.37,79246.29,137.8,-0.17077,0.0001,14.24809]
[1778760097290,43.37,79246.29,137.8,-0.17077,0.0001,14.24809]
[1778760097325,43.37,79246.29,137.8,-0.17077,0.0001,14.24809]
[1778760097332,43.37,79246.29,137.8,-0.17077,0.0001,14.24809]
[1778760097413,43.37,79246.29,137.8,-0.17077,0.0001,14.24809]
[1778760097543,43.38,79254.89,137.8,-0.16988,0.0001,14.20192]
[1778760099597,43.38,79255.85,137.8,-0.16978,0.0001,14.19689]
[1778760100340,43.38,79259.72,137.8,-0.16938,0.0001,14.17623]
[1778760100423,43.38,79259.72,137.8,-0.16938,0.0001,14.17623]
[1778760103032,43.38,79264.46,137.8,-0.16891,0.0001,14.15141]
[1778760104024,43.38,79264.25,137.8,-0.16893,0.0001,14.15281]
[1778760104272,43.38,79264.25,137.8,-0.16893,0.0001,14.15281]
[1778760105054,43.38,79269.44,137.8,-0.1684,0.0001,14.12511]
[1778760105088,43.38,79269.44,137.8,-0.1684,0.0001,14.12511]
[1778760106600,43.38,79269.86,137.8,-0.16836,0.0001,14.12296]
[1778760106701,43.38,79269.86,137.8,-0.16836,0.0001,14.12296]
[1778760106701,43.38,79270.72,137.8,-0.16828,0.0001,14.11863]
[1778760108215,43.38,79269.88,137.8,-0.16836,0.0001,14.12316]
[1778760108619,43.38,79270.98,137.8,-0.16825,0.0001,14.11738]
[1778760111099,43.38,79272.69,137.8,-0.16808,0.0001,14.10852]
[1778760113033,43.39,79273.78,137.8,-0.16798,0.0001,14.10301]
[1778760113535,43.39,79273.78,137.8,-0.16798,0.0001,14.10301]
[1778760118690,43.39,79274.13,137.8,-0.16796,0.0001,14.10234]
[1778760119523,43.39,79274.13,137.8,-0.16796,0.0001,14.10234]
[1778760119697,43.39,79274.33,137.8,-0.16795,0.0001,14.10163]
[1778760120703,43.39,79274.33,137.8,-0.16795,0.0001,14.10163]
[1778760122994,43.39,79272.4,137.8,-0.16816,0.0001,14.11279]
[1778760128761,43.4,79267.33,137.8,-0.16871,0.0001,14.14141]
[1778760133796,43.4,79265.74,137.8,-0.1689,0.0001,14.15146]
[1778760139428,43.41,79266.38,137.8,-0.16885,0.0001,14.149]
[1778760144873,43.41,79266.96,137.8,-0.16883,0.0001,14.14763]
[1778760150474,43.42,79268.22,137.8,-0.16872,0.0001,14.14187]
[1778760155950,43.42,79269.4,137.8,-0.16858,0.0001,14.13231]
[1778760157813,43.42,79269.55,137.8,-0.16858,0.0001,14.13205]
[1778760157860,43.42,79269.55,137.8,-0.16858,0.0001,14.13205]
[1778760163697,43.43,79275.02,137.8,-0.16804,0.0001,14.1038]
[1778760164686,43.43,79274.95,137.8,-0.16805,0.0001,14.10449]
[1778760164806,43.43,79274.95,137.8,-0.16806,0.0001,14.10511]
[1778760165155,43.43,79274.95,137.8,-0.16806,0.0001,14.10511]
[1778760165582,43.43,79275.16,137.8,-0.16804,0.0001,14.10398]
[1778760166801,43.43,79276.26,137.8,-0.16793,0.0001,14.09819]
[1778760167584,43.43,79276.12,137.8,-0.16795,0.0001,14.0991]
[1778760173000,43.44,79272.17,137.8,-0.16838,0.0001,14.12176]
[1778760178106,43.44,79270.0,137.8,-0.16863,0.0001,14.13504]
[1778760183544,43.45,79268.64,137.8,-0.16879,0.0001,14.14331]
[1778760188790,43.45,79271.53,137.8,-0.16851,0.0001,14.12898]
[1778760193906,43.46,79273.35,137.8,-0.16836,0.0001,14.12077]
[1778760196417,43.46,79275.54,137.8,-0.16814,0.0001,14.10953]
[1778760196513,43.46,79279.25,137.8,-0.16776,0.0001,14.08985]
[1778760199821,43.46,79281.53,137.8,-0.16754,0.0001,14.0779]
[1778760200269,43.46,79281.63,137.8,-0.16753,0.0001,14.0777]
[1778760201441,43.46,79281.63,137.8,-0.16753,0.0001,14.0777]
[1778760201443,43.46,79281.63,137.8,-0.16753,0.0001,14.0777]
[1778760201736,43.46,79284.2,137.8,-0.16727,0.0001,14.06417]
[1778760206147,43.46,79286.63,137.8,-0.16704,0.0001,14.0519]
[1778760206311,43.47,79284.14,137.8,-0.1673,0.0001,14.06551]
[1778760208325,43.47,79275.41,137.8,-0.16821,0.0001,14.11306]
[1778760213360,43.47,79279.11,137.8,-0.16781,0.0001,14.08934]
[1778760218395,43.48,79280.86,137.8,-0.16765,0.0001,14.08126]
[1778760219852,43.48,79281.28,137.8,-0.16761,0.0001,14.07928]
[1778760219939,43.48,79281.28,137.8,-0.16761,0.0001,14.07928]
[1778760220017,43.48,79281.28,137.8,-0.16761,0.0001,14.07928]
[1778760220409,43.48,79286.6,137.8,-0.16707,0.0001,14.05093]
[1778760225445,43.48,79282.61,137.8,-0.1675,0.0001,14.07336]
[1778760226187,43.48,79282.61,137.8,-0.1675,0.0001,14.07336]
[1778760226652,43.48,79282.61,137.8,-0.1675,0.0001,14.07336]
[1778760226753,43.48,79282.76,137.8,-0.16749,0.0001,14.07271]
[1778760227560,43.48,79282.76,137.8,-0.16749,0.0001,14.07271]
[1778760228091,43.48,79274.8,137.8,-0.16831,0.0001,14.11584]
[1778760234510,43.49,79273.08,137.8,-0.16852,0.0001,14.12682]
[1778760239545,43.49,79271.71,137.8,-0.16868,0.0001,14.13537]
[1778760244600,43.5,79274.87,137.8,-0.16838,0.0001,14.11958]
[1778760246229,43.5,79276.79,137.8,-0.16819,0.0001,14.10951]
[1778760246585,43.5,79276.79,137.8,-0.16819,0.0001,14.10951]
[1778760246791,43.5,79276.79,137.8,-0.16819,0.0001,14.10951]
[1778760246614,43.5,79283.6,137.8,-0.16749,0.0001,14.07316]
[1778760247765,43.5,79283.6,137.8,-0.16749,0.0001,14.07316]
[1778760247793,43.5,79283.6,137.8,-0.16749,0.0001,14.07316]
[1778760247799,43.5,79283.6,137.8,-0.16749,0.0001,14.07316]
[1778760248215,43.5,79286.95,137.8,-0.16715,0.0001,14.0553]
[1778760248301,43.5,79286.95,137.8,-0.16715,0.0001,14.0553]
[1778760248659,43.5,79286.95,137.8,-0.16715,0.0001,14.0553]
[1778760248715,43.5,79286.95,137.8,-0.16715,0.0001,14.0553]
[1778760248778,43.5,79300.43,137.8,-0.16578,0.0001,13.98296]
[1778760248933,43.5,79300.43,137.8,-0.16578,0.0001,13.98296]
[1778760249192,43.5,79300.43,137.8,-0.16578,0.0001,13.98296]
[1778760253536,43.5,79303.51,137.8,-0.16547,0.0001,13.96686]
[1778760253796,43.5,79303.51,137.8,-0.16547,0.0001,13.96686]
[1778760253969,43.5,79303.43,137.8,-0.16549,0.0001,13.96763]
[1778760253974,43.5,79303.43,137.8,-0.16549,0.0001,13.96763]
[1778760254215,43.5,79303.43,137.8,-0.16549,0.0001,13.96763]
[1778760254255,43.5,79303.43,137.8,-0.16549,0.0001,13.96763]
[1778760254577,43.5,79303.43,137.8,-0.16549,0.0001,13.96763]
[1778760254766,43.5,79303.43,137.8,-0.16549,0.0001,13.96763]
[1778760254806,43.5,79317.45,137.8,-0.16407,0.0001,13.89233]
[1778760255003,43.5,79317.45,137.8,-0.16407,0.0001,13.89233]
[1778760257536,43.51,79324.47,137.8,-0.16337,0.0001,13.85511]
[1778760258068,43.51,79324.77,137.8,-0.16334,0.0001,13.85381]
[1778760258099,43.51,79324.77,137.8,-0.16334,0.0001,13.85381]
[1778760258700,43.51,79325.97,137.8,-0.16323,0.0001,13.84766]
[1778760259109,43.51,79325.97,137.8,-0.16323,0.0001,13.84766]
[1778760262137,43.51,79333.59,137.8,-0.16247,0.0001,13.80696]
[1778760262432,43.51,79333.59,137.8,-0.16247,0.0001,13.80696]
[1778760262539,43.51,79333.59,137.8,-0.16247,0.0001,13.80696]
[1778760264208,43.51,79339.74,137.8,-0.16185,0.0001,13.77407]
[1778760264516,43.51,79339.74,137.8,-0.16185,0.0001,13.77407]
[1778760265014,43.51,79339.48,137.8,-0.16188,0.0001,13.77556]
[1778760269149,43.51,79334.59,137.8,-0.16238,0.0001,13.80214]
[1778760270601,43.51,79334.62,137.8,-0.16237,0.0001,13.80209]
[1778760272490,43.51,79334.77,137.8,-0.16232,0.0001,13.79631]
[1778760272551,43.51,79334.77,137.8,-0.16232,0.0001,13.79631]
[1778760272722,43.51,79334.77,137.8,-0.16232,0.0001,13.79631]
[1778760272732,43.51,79334.77,137.8,-0.16232,0.0001,13.79631]
[1778760272747,43.51,79334.77,137.8,-0.16232,0.0001,13.79631]
[1778760272761,43.51,79334.77,137.8,-0.16232,0.0001,13.79631]
[1778760272823,43.51,79334.77,137.8,-0.16232,0.0001,13.79631]
[1778760273089,43.51,79338.59,137.8,-0.16193,0.0001,13.77579]
[1778760273806,43.51,79349.96,137.8,-0.1608,0.0001,13.7146]
[1778760276288,43.51,79350.51,137.8,-0.16075,0.0001,13.7119]
[1778760281800,43.52,79343.51,137.8,-0.16146,0.0001,13.75031]
[1778760283766,43.52,79343.17,137.8,-0.1615,0.0001,13.75237]
[1778760288911,43.52,79343.71,137.8,-0.16146,0.0001,13.75022]
[1778760289904,43.52,79343.71,137.8,-0.16146,0.0001,13.75022]
[1778760295792,43.52,79344.44,137.8,-0.16139,0.0001,13.74683]
[1778760296808,43.52,79345.42,137.8,-0.1613,0.0001,13.74166]
[1778760301723,43.52,79345.36,137.8,-0.16132,0.0001,13.74261]
[1778760302393,43.52,79346.35,137.8,-0.16122,0.0001,13.73739]
[1778760302817,43.52,79346.35,137.8,-0.16122,0.0001,13.73739]
[1778760304869,43.52,79345.84,137.8,-0.16127,0.0001,13.74037]
[1778760305342,43.52,79346.51,137.8,-0.16121,0.0001,13.73688]
[1778760306895,43.52,79345.19,137.8,-0.16134,0.0001,13.7441]
[1778760310850,43.53,79342.76,137.8,-0.16159,0.0001,13.75757]
[1778760314287,43.53,79343.06,137.8,-0.16157,0.0001,13.7564]
[1778760314489,43.53,79343.06,137.8,-0.16157,0.0001,13.7564]
[1778760314568,43.53,79343.06,137.8,-0.16157,0.0001,13.7564]
[1778760316935,43.53,79330.55,137.8,-0.16283,0.0001,13.82386]
[1778760322145,43.53,79332.12,137.8,-0.16267,0.0001,13.81543]
[1778760326918,43.53,79336.52,137.8,-0.16223,0.0001,13.7918]
[1778760335000,43.53,79336.06,137.8,-0.16224,0.0001,13.78967]
[1778760341278,43.53,79335.59,137.8,-0.16229,0.0001,13.7926]
[1778760346313,43.53,79335.68,137.8,-0.16229,0.0001,13.7924]
[1778760351348,43.53,79340.06,137.8,-0.16186,0.0001,13.76912]
[1778760356383,43.53,79342.9,137.8,-0.16158,0.0001,13.75435]
[1778760361010,43.54,79344.25,137.8,-0.16145,0.0001,13.74742]
[1778760361083,43.54,79344.5,137.8,-0.16143,0.0001,13.74619]
[1778760361211,43.54,79344.5,137.8,-0.16143,0.0001,13.74619]
[1778760362059,43.54,79345.31,137.8,-0.16135,0.0001,13.74194]
[1778760362661,43.54,79345.31,137.8,-0.16135,0.0001,13.74194]
[1778760362861,43.54,79345.31,137.8,-0.16135,0.0001,13.74194]
[1778760365651,43.54,79347.89,137.8,-0.1611,0.0001,13.72846]
[1778760365727,43.54,79347.89,137.8,-0.1611,0.0001,13.72846]
[1778760365789,43.54,79347.89,137.8,-0.1611,0.0001,13.72846]
[1778760366689,43.54,79343.99,137.8,-0.16149,0.0001,13.7497]
[1778760366696,43.54,79343.99,137.8,-0.16149,0.0001,13.7497]
[1778760366774,43.54,79335.73,137.8,-0.16232,0.0001,13.79416]
[1778760372495,43.54,79331.51,137.8,-0.16275,0.0001,13.817]
[1778760377530,43.54,79331.38,137.8,-0.16276,0.0001,13.81778]
[1778760383572,43.54,79330.91,137.8,-0.16281,0.0001,13.82042]
[1778760388607,43.54,79330.87,137.8,-0.16282,0.0001,13.82073]
[1778760389191,43.54,79330.87,137.8,-0.16282,0.0001,13.82073]
[1778760390189,43.54,79328.48,137.8,-0.16306,0.0001,13.83361]
[1778760390233,43.54,79328.48,137.8,-0.16306,0.0001,13.83361]
[1778760390349,43.54,79328.48,137.8,-0.16306,0.0001,13.83361]
[1778760391045,43.54,79328.48,137.8,-0.16306,0.0001,13.83361]
[1778760390621,43.54,79327.09,137.8,-0.1632,0.0001,13.84109]
[1778760391933,43.54,79327.09,137.8,-0.1632,0.0001,13.84109]
[1778760393882,43.54,79326.11,137.8,-0.16326,0.0001,13.84144]
[1778760393983,43.54,79326.11,137.8,-0.16326,0.0001,13.8416]
[1778760395091,43.54,79326.89,137.8,-0.16318,0.0001,13.83757]
[1778760395654,43.54,79326.89,137.8,-0.16318,0.0001,13.83757]
[1778760399607,43.54,79325.96,137.8,-0.16328,0.0001,13.84256]
[1778760400203,43.54,79325.96,137.8,-0.16328,0.0001,13.84255]
[1778760400579,43.54,79325.96,137.8,-0.16328,0.0001,13.84255]
[1778760400691,43.54,79326.39,137.8,-0.16323,0.0001,13.84023]
[1778760403708,43.54,79326.14,137.8,-0.16326,0.0001,13.84174]
[1778760403809,43.54,79326.14,137.8,-0.16327,0.0001,13.84206]
[1778760409754,43.54,79327.26,137.8,-0.16315,0.0001,13.83599]
[1778760411447,43.54,79328.06,137.8,-0.16307,0.0001,13.83167]
[1778760411768,43.54,79328.62,137.8,-0.16302,0.0001,13.82864]
[1778760414722,43.54,79329.08,137.8,-0.16298,0.0001,13.82649]
[1778760420831,43.55,79330.18,137.8,-0.16289,0.0001,13.82168]
[1778760423694,43.55,79329.43,137.8,-0.16297,0.0001,13.82602]
[1778760424563,43.55,79329.43,137.8,-0.16297,0.0001,13.82617]
[1778760424565,43.55,79329.43,137.8,-0.16297,0.0001,13.82617]
[1778760424596,43.55,79329.43,137.8,-0.16297,0.0001,13.82617]
[1778760425010,43.55,79329.43,137.8,-0.16297,0.0001,13.82617]
[1778760425077,43.55,79317.18,137.8,-0.16421,0.0001,13.89244]
[1778760425646,43.55,79317.18,137.8,-0.16421,0.0001,13.89244]
[1778760428551,43.55,79310.04,137.8,-0.16494,0.0001,13.93123]
[1778760428961,43.55,79310.04,137.8,-0.16494,0.0001,13.93123]
[1778760429042,43.55,79310.04,137.8,-0.16494,0.0001,13.93123]
[1778760429323,43.55,79309.71,137.8,-0.16498,0.0001,13.93317]
[1778760434384,43.56,79309.15,137.8,-0.16505,0.0001,13.93698]
[1778760439964,43.56,79307.71,137.8,-0.16521,0.0001,13.94563]
[1778760444983,43.56,79307.33,137.8,-0.16526,0.0001,13.94809]
[1778760445559,43.56,79306.72,137.8,-0.16533,0.0001,13.95166]
[1778760445593,43.56,79306.72,137.8,-0.16533,0.0001,13.95166]
[1778760446007,43.56,79298.07,137.8,-0.16621,0.0001,13.99828]
[1778760446524,43.56,79298.07,137.8,-0.16621,0.0001,13.99828]
[1778760446718,43.56,79298.07,137.8,-0.16621,0.0001,13.99828]
[1778760447188,43.56,79296.77,137.8,-0.16635,0.0001,14.0054]
[1778760448014,43.56,79296.77,137.8,-0.16635,0.0001,14.0054]
[1778760448015,43.56,79296.77,137.8,-0.16635,0.0001,14.0054]
[1778760451431,43.56,79302.35,137.8,-0.16574,0.0001,13.97067]
[1778760452538,43.56,79298.66,137.8,-0.16612,0.0001,13.9906]
[1778760458091,43.57,79295.79,137.8,-0.16642,0.0001,14.00648]
[1778760458536,43.57,79295.79,137.8,-0.16642,0.0001,14.00648]
[1778760459922,43.57,79295.79,137.8,-0.16642,0.0001,14.00648]
[1778760459923,43.57,79295.79,137.8,-0.16642,0.0001,14.00648]
[1778760462593,43.57,79296.47,137.8,-0.16635,0.0001,14.00306]
[1778760462698,43.57,79296.47,137.8,-0.16635,0.0001,14.00306]
[1778760469169,43.57,79292.17,137.8,-0.1668,0.0001,14.02639]
[1778760474204,43.57,79291.43,137.8,-0.16688,0.0001,14.0305]
[1778760475143,43.57,79291.43,137.8,-0.16688,0.0001,14.0305]
[1778760475712,43.57,79291.43,137.8,-0.16688,0.0001,14.0305]
[1778760481717,43.57,79297.68,137.8,-0.16624,0.0001,13.99726]
[1778760482175,43.57,79300.46,137.8,-0.16596,0.0001,13.9824]
[1778760483552,43.57,79301.9,137.8,-0.16582,0.0001,13.97475]
[1778760487812,43.57,79301.93,137.8,-0.16582,0.0001,13.97501]
[1778760493545,43.57,79301.19,137.8,-0.16591,0.0001,13.97955]
[1778760493797,43.57,79301.19,137.8,-0.16591,0.0001,13.97955]
[1778760494532,43.57,79301.19,137.8,-0.16591,0.0001,13.97965]
[1778760495015,43.57,79301.19,137.8,-0.16591,0.0001,13.97965]
[1778760495757,43.57,79303.98,137.8,-0.16563,0.0001,13.96475]
[1778760497984,43.57,79307.56,137.8,-0.16527,0.0001,13.94576]
[1778760502515,43.58,79306.16,137.8,-0.16542,0.0001,13.95377]
[1778760504038,43.58,79306.2,137.8,-0.16542,0.0001,13.9538]
[1778760509449,43.58,79308.23,137.8,-0.16523,0.0001,13.94377]
[1778760515038,43.58,79307.48,137.8,-0.16527,0.0001,13.94326]
[1778760520527,43.58,79306.63,137.8,-0.16537,0.0001,13.94873]
[1778760523568,43.58,79306.6,137.8,-0.16538,0.0001,13.94902]
[1778760525354,43.59,79306.79,137.8,-0.16537,0.0001,13.94838]
[1778760530644,43.59,79307.26,137.8,-0.16533,0.0001,13.94649]
[1778760533544,43.59,79307.39,137.8,-0.16532,0.0001,13.94618]
[1778760534209,43.59,79307.41,137.8,-0.16532,0.0001,13.9462]
[1778760539663,43.59,79306.93,137.8,-0.16539,0.0001,13.94954]
[1778760544699,43.59,79307.73,137.8,-0.16532,0.0001,13.94585]
[1778760548989,43.6,79307.84,137.8,-0.16531,0.0001,13.94564]
[1778760554770,43.6,79307.98,137.8,-0.16531,0.0001,13.94581]
[1778760559805,43.6,79308.16,137.8,-0.16531,0.0001,13.94548]
[1778760562358,43.6,79308.19,137.8,-0.16531,0.0001,13.94544]
[1778760568868,43.6,79308.09,137.8,-0.16534,0.0001,13.94703]
[1778760572032,43.61,79307.98,137.8,-0.16535,0.0001,13.94787]
[1778760572133,43.61,79308.38,137.8,-0.16527,0.0001,13.94077]
[1778760573544,43.61,79308.55,137.8,-0.16525,0.0001,13.93999]
[1778760573546,43.61,79308.55,137.8,-0.16525,0.0001,13.93999]
[1778760573588,43.61,79308.55,137.8,-0.16525,0.0001,13.93995]
[1778760578994,43.61,79309.46,137.8,-0.16516,0.0001,13.93501]
[1778760579070,43.61,79309.46,137.8,-0.16516,0.0001,13.93501]
[1778760581669,43.61,79310.58,137.8,-0.16505,0.0001,13.92899]
[1778760583217,43.61,79310.19,137.8,-0.16509,0.0001,13.93109]
[1778760586090,43.61,79309.28,137.8,-0.16518,0.0001,13.93596]
[1778760591920,43.61,79310.49,137.8,-0.16505,0.0001,13.92944]
[1778760597076,43.61,79311.14,137.8,-0.16499,0.0001,13.92597]
[1778760603108,43.61,79311.26,137.8,-0.16498,0.0001,13.92538]
[1778760607032,43.61,79311.38,137.8,-0.16497,0.0001,13.92476]
[1778760607131,43.61,79311.38,137.8,-0.16497,0.0001,13.92477]
[1778760608457,43.61,79316.05,137.8,-0.16449,0.0001,13.89953]
[1778760609150,43.61,79318.63,137.8,-0.16423,0.0001,13.88552]
[1778760610568,43.61,79318.67,137.8,-0.16422,0.0001,13.88516]
[1778760612073,43.6,79318.67,137.8,-0.16422,0.0001,13.88503]
[1778760612143,43.6,79318.67,137.8,-0.16422,0.0001,13.88503]
[1778760612730,43.6,79319.41,137.8,-0.16414,0.0001,13.88093]
[1778760612867,43.6,79319.41,137.8,-0.16414,0.0001,13.88093]
[1778760614150,43.6,79322.44,137.8,-0.16383,0.0001,13.86452]
[1778760615576,43.6,79330.18,137.8,-0.16305,0.0001,13.82271]
[1778760615599,43.6,79330.18,137.8,-0.16305,0.0001,13.82271]
[1778760615603,43.6,79330.18,137.8,-0.16305,0.0001,13.82271]
[1778760615645,43.6,79330.18,137.8,-0.16305,0.0001,13.82271]
[1778760621254,43.6,79333.05,137.8,-0.16275,0.0001,13.8071]
[1778760621400,43.6,79333.05,137.8,-0.16275,0.0001,13.8071]
[1778760621405,43.6,79333.05,137.8,-0.16275,0.0001,13.8071]
[1778760623840,43.6,79334.43,137.8,-0.16262,0.0001,13.79968]
[1778760623894,43.6,79334.43,137.8,-0.16262,0.0001,13.79968]
[1778760625321,43.6,79338.24,137.8,-0.16223,0.0001,13.77922]
[1778760625494,43.6,79338.24,137.8,-0.16223,0.0001,13.77922]
[1778760625594,43.6,79338.24,137.8,-0.16223,0.0001,13.77922]
[1778760625711,43.6,79338.24,137.8,-0.16223,0.0001,13.77922]
[1778760625721,43.6,79338.24,137.8,-0.16223,0.0001,13.77922]
[1778760627296,43.6,79347.54,137.8,-0.1613,0.0001,13.72934]
[1778760628545,43.6,79347.54,137.8,-0.1613,0.0001,13.72934]
[1778760633554,43.6,79348.01,137.8,-0.16126,0.0001,13.72714]
[1778760634209,43.6,79348.01,137.8,-0.16126,0.0001,13.72714]
[1778760635739,43.61,79352.28,137.8,-0.1608,0.0001,13.69954]
[1778760637040,43.61,79352.7,137.8,-0.16076,0.0001,13.69743]
[1778760637924,43.61,79352.7,137.8,-0.16076,0.0001,13.69758]
[1778760638039,43.61,79355.24,137.8,-0.16051,0.0001,13.68407]
[1778760641759,43.61,79360.51,137.8,-0.15999,0.0001,13.65578]
[1778760641971,43.61,79360.51,137.8,-0.15999,0.0001,13.65578]
[1778760642092,43.61,79360.51,137.8,-0.15999,0.0001,13.65578]
[1778760642146,43.61,79360.51,137.8,-0.15999,0.0001,13.65578]
[1778760644344,43.61,79357.98,137.8,-0.16024,0.0001,13.66929]
[1778760644415,43.61,79354.17,137.8,-0.16062,0.0001,13.68978]
[1778760650075,43.61,79351.16,137.8,-0.16093,0.0001,13.70647]
[1778760655494,43.61,79351.54,137.8,-0.16091,0.0001,13.70524]
[1778760656679,43.61,79351.54,137.8,-0.16091,0.0001,13.70524]
[1778760656780,43.61,79351.54,137.8,-0.16091,0.0001,13.70536]
[1778760662543,43.61,79355.04,137.8,-0.16055,0.0001,13.68628]
[1778760666462,43.61,79359.56,137.8,-0.1601,0.0001,13.6619]
[1778760671749,43.61,79363.48,137.8,-0.1597,0.0001,13.64018]
[1778760677320,43.61,79363.81,137.8,-0.15966,0.0001,13.6378]
[1778760683690,43.6,79366.24,137.8,-0.15939,0.0001,13.62344]
[1778760688837,43.6,79372.22,137.8,-0.15879,0.0001,13.59077]
[1778760689002,43.6,79372.22,137.8,-0.15879,0.0001,13.59077]
[1778760689006,43.6,79372.22,137.8,-0.15879,0.0001,13.59077]
[1778760689062,43.6,79373.13,137.8,-0.1587,0.0001,13.58579]
[1778760690045,43.6,79373.13,137.8,-0.1587,0.0001,13.58579]
[1778760690051,43.6,79373.13,137.8,-0.1587,0.0001,13.58579]
[1778760690554,43.6,79373.4,137.8,-0.15867,0.0001,13.58424]
[1778760692539,43.6,79375.47,137.8,-0.15842,0.0001,13.56784]
[1778760697018,43.6,79368.84,137.8,-0.15907,0.0001,13.60312]
[1778760697406,43.6,79366.63,137.8,-0.15929,0.0001,13.6149]
[1778760697788,43.6,79359.15,137.8,-0.16003,0.0001,13.655]
[1778760699908,43.6,79352.43,137.8,-0.1607,0.0001,13.69113]
[1778760699996,43.6,79351.16,137.8,-0.16082,0.0001,13.6979]
[1778760701753,43.6,79351.26,137.8,-0.16081,0.0001,13.69747]
[1778760706679,43.6,79352.04,137.8,-0.16075,0.0001,13.69387]
[1778760710052,43.6,79351.34,137.8,-0.16082,0.0001,13.69796]
[1778760711878,43.6,79352.32,137.8,-0.16073,0.0001,13.69279]
[1778760717014,43.6,79353.52,137.8,-0.16062,0.0001,13.68702]
[1778760717048,43.6,79353.52,137.8,-0.16062,0.0001,13.68702]
[1778760718015,43.6,79353.7,137.8,-0.1606,0.0001,13.68617]
[1778760721475,43.6,79354.32,137.8,-0.16055,0.0001,13.6832]
[1778760723716,43.61,79347.65,137.8,-0.16122,0.0001,13.71939]
[1778760725848,43.61,79347.92,137.8,-0.16119,0.0001,13.71809]
[1778760727030,43.61,79347.69,137.8,-0.16122,0.0001,13.71941]
[1778760728559,43.61,79346.95,137.8,-0.1613,0.0001,13.72354]
[1778760732186,43.61,79348.26,137.8,-0.16117,0.0001,13.71674]
[1778760737618,43.61,79349.44,137.8,-0.16106,0.0001,13.71093]
[1778760737626,43.61,79349.44,137.8,-0.16106,0.0001,13.71093]
[1778760737629,43.61,79349.44,137.8,-0.16106,0.0001,13.71093]
[1778760738091,43.61,79349.44,137.8,-0.16106,0.0001,13.71093]
[1778760738146,43.61,79340.49,137.8,-0.16196,0.0001,13.75913]
[1778760738405,43.61,79340.49,137.8,-0.16196,0.0001,13.75913]
[1778760740342,43.61,79334.15,137.8,-0.1626,0.0001,13.79323]
[1778760740510,43.61,79331.7,137.8,-0.16284,0.0001,13.80638]
[1778760740773,43.61,79331.7,137.8,-0.16284,0.0001,13.80638]
[1778760743883,43.61,79330.35,137.8,-0.16298,0.0001,13.81354]
[1778760746101,43.61,79319.97,137.8,-0.16402,0.0001,13.86921]
[1778760746401,43.61,79319.97,137.8,-0.16402,0.0001,13.86921]
[1778760746848,43.61,79319.93,137.8,-0.16402,0.0001,13.86932]
[1778760747488,43.61,79319.86,137.8,-0.16403,0.0001,13.8696]
[1778760747613,43.61,79319.86,137.8,-0.16403,0.0001,13.8696]
[1778760748273,43.61,79318.27,137.8,-0.16419,0.0001,13.87805]
[1778760753737,43.61,79317.95,137.8,-0.16417,0.0001,13.87444]
[1778760755792,43.61,79315.32,137.8,-0.16443,0.0001,13.88827]
[1778760759152,43.61,79310.97,137.8,-0.16487,0.0001,13.91163]
[1778760759429,43.61,79310.58,137.8,-0.16491,0.0001,13.91365]
[1778760761656,43.61,79310.44,137.8,-0.16493,0.0001,13.91443]
[1778760763605,43.61,79310.34,137.8,-0.16493,0.0001,13.91488]
[1778760763721,43.61,79310.34,137.8,-0.16493,0.0001,13.91488]
[1778760764727,43.61,79309.63,137.8,-0.165,0.0001,13.91858]
[1778760765717,43.61,79308.92,137.8,-0.16507,0.0001,13.92227]
[1778760771302,43.6,79308.59,137.8,-0.1651,0.0001,13.92339]
[1778760776337,43.6,79308.52,137.8,-0.16509,0.0001,13.92305]
[1778760777983,43.6,79308.54,137.8,-0.16509,0.0001,13.9228]
[1778760779330,43.6,79308.11,137.8,-0.16513,0.0001,13.92497]
[1778760784056,43.6,79305.7,137.8,-0.16537,0.0001,13.93758]
[1778760789432,43.6,79310.9,137.8,-0.16484,0.0001,13.90967]
[1778760790455,43.6,79311.1,137.8,-0.16482,0.0001,13.90861]
[1778760791446,43.6,79315.7,137.8,-0.16435,0.0001,13.88375]
[1778760793564,43.6,79321.61,137.8,-0.16375,0.0001,13.85187]
[1778760794510,43.6,79320.99,137.8,-0.16381,0.0001,13.85512]
[1778760800506,43.6,79321.78,137.8,-0.16372,0.0001,13.85036]
[1778760805544,43.59,79321.31,137.8,-0.16376,0.0001,13.85239]
[1778760806653,43.59,79321.31,137.8,-0.16376,0.0001,13.85239]
[1778760807813,43.59,79321.5,137.8,-0.16374,0.0001,13.85128]
[1778760808710,43.59,79321.6,137.8,-0.16373,0.0001,13.85066]
[1778760811089,43.59,79324.18,137.8,-0.16346,0.0001,13.83664]
[1778760811701,43.59,79324.77,137.8,-0.16336,0.0001,13.82831]
[1778760811726,43.59,79324.77,137.8,-0.16336,0.0001,13.82831]
[1778760811774,43.59,79324.77,137.8,-0.16336,0.0001,13.82831]
[1778760811827,43.59,79324.77,137.8,-0.16336,0.0001,13.82831]
[1778760811922,43.59,79324.77,137.8,-0.16336,0.0001,13.82831]
[1778760811933,43.59,79324.77,137.8,-0.16336,0.0001,13.82831]
[1778760812969,43.59,79327.2,137.8,-0.16311,0.0001,13.81519]
[1778760812976,43.59,79327.2,137.8,-0.16311,0.0001,13.81519]
[1778760813013,43.59,79336.77,137.8,-0.16215,0.0001,13.7637]
[1778760815077,43.59,79339.78,137.8,-0.16185,0.0001,13.74754]
[1778760819761,43.59,79332.98,137.8,-0.16253,0.0001,13.78432]
[1778760825323,43.59,79333.91,137.8,-0.16244,0.0001,13.77941]
[1778760825529,43.59,79335.03,137.8,-0.16233,0.0001,13.77342]
[1778760825711,43.59,79335.03,137.8,-0.16233,0.0001,13.77342]
[1778760829175,43.59,79332.82,137.8,-0.16255,0.0001,13.78542]
[1778760831826,43.59,79331.6,137.8,-0.16268,0.0001,13.79207]
[1778760832651,43.59,79331.82,137.8,-0.16266,0.0001,13.79091]
[1778760837523,43.59,79333.22,137.8,-0.16252,0.0001,13.78357]
[1778760837581,43.59,79333.22,137.8,-0.16252,0.0001,13.78357]
[1778760837944,43.59,79333.22,137.8,-0.16252,0.0001,13.78357]
[1778760840385,43.59,79322.18,137.8,-0.16363,0.0001,13.84297]
[1778760843726,43.59,79322.31,137.8,-0.16362,0.0001,13.84218]
[1778760847254,43.59,79322.38,137.8,-0.16361,0.0001,13.84177]
[1778760849834,43.59,79322.78,137.8,-0.16357,0.0001,13.8396]
[1778760853582,43.59,79322.72,137.8,-0.16357,0.0001,13.83994]
[1778760855900,43.59,79324.2,137.8,-0.16343,0.0001,13.83201]
[1778760860094,43.59,79324.27,137.8,-0.16342,0.0001,13.83173]
[1778760865970,43.6,79325.29,137.8,-0.16332,0.0001,13.82645]
[1778760871005,43.6,79325.6,137.8,-0.16325,0.0001,13.81989]
[1778760873568,43.6,79325.6,137.8,-0.16325,0.0001,13.81989]
[1778760873576,43.6,79325.6,137.8,-0.16325,0.0001,13.81989]
[1778760874188,43.6,79325.6,137.8,-0.16325,0.0001,13.81989]
[1778760880039,43.6,79332.65,137.8,-0.16255,0.0001,13.78237]
[1778760886129,43.6,79333.18,137.8,-0.1625,0.0001,13.7801]
[1778760890029,43.6,79332.71,137.8,-0.16255,0.0001,13.78286]
[1778760893945,43.6,79332.7,137.8,-0.16256,0.0001,13.78322]
[1778760894039,43.6,79332.7,137.8,-0.16256,0.0001,13.78322]
[1778760895494,43.6,79332.69,137.8,-0.16256,0.0001,13.78335]
[1778760900540,43.6,79332.73,137.8,-0.16256,0.0001,13.78343]
[1778760900923,43.6,79332.76,137.8,-0.16256,0.0001,13.78341]
[1778760901021,43.6,79332.76,137.8,-0.16257,0.0001,13.78348]
[1778760903612,43.61,79332.5,137.8,-0.1626,0.0001,13.78559]
[1778760907276,43.61,79343.89,137.8,-0.16148,0.0001,13.7252]
[1778760909472,43.61,79343.97,137.8,-0.16148,0.0001,13.72541]
[1778760909578,43.61,79344.04,137.8,-0.16148,0.0001,13.72536]
[1778760909632,43.61,79344.04,137.8,-0.16148,0.0001,13.72536]
[1778760910544,43.61,79344.04,137.8,-0.16148,0.0001,13.72536]
[1778760915332,43.61,79353.72,137.8,-0.16053,0.0001,13.67429]
[1778760920367,43.62,79354.1,137.8,-0.16051,0.0001,13.67334]
[1778760925402,43.62,79354.0,137.8,-0.16054,0.0001,13.67493]
[1778760925613,43.62,79354.0,137.8,-0.16054,0.0001,13.67493]
[1778760925616,43.62,79354.0,137.8,-0.16054,0.0001,13.67493]
[1778760931210,43.63,79355.35,137.8,-0.16042,0.0001,13.66869]
[1778760937487,43.63,79358.7,137.8,-0.16007,0.0001,13.647]
[1778760937610,43.63,79358.7,137.8,-0.16007,0.0001,13.647]
[1778760939836,43.63,79361.43,137.8,-0.15981,0.0001,13.63275]
[1778760940441,43.63,79361.43,137.8,-0.15981,0.0001,13.63275]
[1778760940928,43.63,79365.78,137.8,-0.15938,0.0001,13.60961]
[1778760941266,43.63,79365.78,137.8,-0.15938,0.0001,13.60961]
[1778760942579,43.63,79358.0,137.8,-0.16016,0.0001,13.65164]
[1778760945660,43.64,79357.49,137.8,-0.16022,0.0001,13.65518]
[1778760951584,43.64,79358.32,137.8,-0.16016,0.0001,13.65205]
[1778760952010,43.64,79358.32,137.8,-0.16016,0.0001,13.65205]
[1778760954315,43.64,79358.09,137.8,-0.16019,0.0001,13.65366]
[1778760959640,43.65,79360.44,137.8,-0.15998,0.0001,13.64218]
[1778760964675,43.65,79361.38,137.8,-0.1599,0.0001,13.63812]
[1778760969173,43.65,79362.22,137.8,-0.15982,0.0001,13.6338]
[1778760974745,43.66,79363.01,137.8,-0.15978,0.0001,13.63133]
[1778760978599,43.66,79364.1,137.8,-0.15967,0.0001,13.62567]
[1778760982272,43.66,79364.89,137.8,-0.15961,0.0001,13.62244]
[1778760984128,43.66,79366.31,137.8,-0.15948,0.0001,13.61522]
[1778760987936,43.66,79372.74,137.8,-0.15886,0.0001,13.58169]
[1778760993567,43.67,79368.27,137.8,-0.15928,0.0001,13.60186]
[1778760994483,43.67,79366.69,137.8,-0.15944,0.0001,13.61081]
[1778760995085,43.67,79366.83,137.8,-0.15943,0.0001,13.6103]
[1778760995516,43.67,79366.83,137.8,-0.15943,0.0001,13.6103]
[1778760998342,43.67,79366.62,137.8,-0.15946,0.0001,13.6119]
[1778761004139,43.68,79359.14,137.8,-0.16023,0.0001,13.6533]
[1778761007315,43.68,79359.12,137.8,-0.16024,0.0001,13.65398]
[1778761007616,43.68,79359.12,137.8,-0.16024,0.0001,13.65398]
[1778761008025,43.68,79361.04,137.8,-0.16005,0.0001,13.64387]
[1778761010603,43.68,79361.28,137.8,-0.16004,0.0001,13.643]
[1778761010773,43.68,79361.48,137.8,-0.16003,0.0001,13.64236]
[1778761017043,43.69,79361.54,137.8,-0.16004,0.0001,13.64334]
[1778761022454,43.69,79357.83,137.8,-0.16043,0.0001,13.66412]
[1778761022633,43.69,79357.83,137.8,-0.16043,0.0001,13.66412]
[1778761026581,43.69,79350.44,137.8,-0.16118,0.0001,13.70444]
[1778761030928,43.69,79348.09,137.8,-0.16142,0.0001,13.71761]
[1778761030938,43.69,79348.09,137.8,-0.16142,0.0001,13.71761]
[1778761031114,43.69,79348.09,137.8,-0.16142,0.0001,13.71761]
[1778761031143,43.69,79344.2,137.8,-0.16181,0.0001,13.73859]
[1778761031880,43.69,79344.2,137.8,-0.16181,0.0001,13.73859]
[1778761032502,43.69,79331.19,137.8,-0.16312,0.0001,13.80861]
[1778761033554,43.69,79331.19,137.8,-0.16312,0.0001,13.80861]
[1778761033821,43.7,79329.44,137.8,-0.1633,0.0001,13.81831]
[1778761040207,43.7,79330.02,137.8,-0.16326,0.0001,13.81618]
[1778761045244,43.7,79330.76,137.8,-0.1632,0.0001,13.81307]
[1778761049851,43.7,79330.13,137.8,-0.16328,0.0001,13.81716]
[1778761051610,43.7,79329.29,137.8,-0.16337,0.0001,13.82184]
[1778761051623,43.7,79329.03,137.8,-0.16335,0.0001,13.81832]
[1778761052563,43.7,79329.03,137.8,-0.16335,0.0001,13.81832]
[1778761055086,43.71,79326.18,137.8,-0.16366,0.0001,13.8344]
[1778761060349,43.71,79325.9,137.8,-0.16372,0.0001,13.83779]
[1778761065384,43.72,79326.51,137.8,-0.16368,0.0001,13.83609]
[1778761066238,43.72,79326.51,137.8,-0.16368,0.0001,13.83609]
[1778761066381,43.72,79326.51,137.8,-0.16368,0.0001,13.83609]
[1778761066394,43.72,79326.51,137.8,-0.16368,0.0001,13.83609]
[1778761066742,43.72,79322.73,137.8,-0.16407,0.0001,13.85666]
[1778761067989,43.72,79318.78,137.8,-0.16448,0.0001,13.87811]
[1778761068026,43.72,79318.78,137.8,-0.16448,0.0001,13.87811]
[1778761070611,43.72,79313.69,137.8,-0.165,0.0001,13.90585]
[1778761074970,43.73,79314.33,137.8,-0.16496,0.0001,13.90353]
[1778761077325,43.73,79316.13,137.8,-0.16478,0.0001,13.89435]
[1778761082504,43.73,79315.29,137.8,-0.16489,0.0001,13.90026]
[1778761085939,43.73,79315.34,137.8,-0.1649,0.0001,13.90045]
[1778761091569,43.74,79315.51,137.8,-0.16491,0.0001,13.90113]
[1778761096605,43.74,79315.41,137.8,-0.16494,0.0001,13.90287]
[1778761097476,43.74,79315.41,137.8,-0.16494,0.0001,13.90287]
[1778761098004,43.75,79307.79,137.8,-0.16572,0.0001,13.94391]
[1778761098285,43.75,79307.79,137.8,-0.16572,0.0001,13.94391]
[1778761098287,43.75,79307.79,137.8,-0.16572,0.0001,13.94391]
[1778761100559,43.75,79305.96,137.8,-0.16591,0.0001,13.95408]
[1778761100611,43.75,79305.96,137.8,-0.16591,0.0001,13.95408]
[1778761100623,43.75,79305.96,137.8,-0.16591,0.0001,13.95408]
[1778761100671,43.75,79305.96,137.8,-0.16591,0.0001,13.95408]
[1778761100733,43.75,79305.96,137.8,-0.16591,0.0001,13.95408]
[1778761100766,43.75,79305.96,137.8,-0.16591,0.0001,13.95408]
[1778761100746,43.75,79303.21,137.8,-0.16619,0.0001,13.96894]
[1778761100998,43.75,79303.21,137.8,-0.16619,0.0001,13.96894]
[1778761101603,43.75,79303.21,137.8,-0.16619,0.0001,13.96894]
[1778761101776,43.75,79303.21,137.8,-0.16619,0.0001,13.96894]
[1778761101773,43.75,79294.99,137.8,-0.16704,0.0001,14.01351]
[1778761102603,43.75,79294.99,137.8,-0.16704,0.0001,14.01351]
[1778761103079,43.75,79290.85,137.8,-0.16747,0.0001,14.03564]
[1778761103690,43.75,79290.85,137.8,-0.16747,0.0001,14.03564]
[1778761104582,43.75,79290.43,137.8,-0.16752,0.0001,14.03828]
[1778761105136,43.75,79290.38,137.8,-0.16753,0.0001,14.03891]
[1778761106134,43.75,79290.34,137.8,-0.16754,0.0001,14.03948]
[1778761106417,43.75,79290.34,137.8,-0.16754,0.0001,14.03948]
[1778761107521,43.75,79290.57,137.8,-0.16752,0.0001,14.03861]
[1778761107539,43.75,79290.57,137.8,-0.16752,0.0001,14.03861]
[1778761107704,43.75,79290.57,137.8,-0.16752,0.0001,14.03861]
[1778761107709,43.75,79290.57,137.8,-0.16752,0.0001,14.03861]
[1778761108066,43.76,79287.68,137.8,-0.16782,0.0001,14.05441]
[1778761108113,43.76,79287.68,137.8,-0.16782,0.0001,14.05441]
[1778761108763,43.76,79287.68,137.8,-0.16782,0.0001,14.05441]
[1778761108692,43.76,79268.47,137.8,-0.16981,0.0001,14.15739]
[1778761108937,43.76,79268.47,137.8,-0.16981,0.0001,14.15739]
[1778761111231,43.76,79264.08,137.8,-0.17027,0.0001,14.18134]
[1778761111713,43.76,79264.49,137.8,-0.17018,0.0001,14.17423]
[1778761115703,43.76,79265.01,137.8,-0.17015,0.0001,14.17232]
[1778761120779,43.77,79268.77,137.8,-0.1698,0.0001,14.15433]
[1778761125217,43.77,79265.8,137.8,-0.17012,0.0001,14.17107]
[1778761130831,43.78,79259.1,137.8,-0.17084,0.0001,14.20825]
[1778761135954,43.78,79259.92,137.8,-0.17079,0.0001,14.20542]
[1778761135956,43.78,79259.92,137.8,-0.17079,0.0001,14.20542]
[1778761136050,43.78,79260.35,137.8,-0.17075,0.0001,14.20336]
[1778761137787,43.78,79260.35,137.8,-0.17075,0.0001,14.20336]
[1778761147969,43.79,79263.55,137.8,-0.17045,0.0001,14.18795]
[1778761153004,43.79,79263.75,137.8,-0.17044,0.0001,14.1876]
[1778761158039,43.79,79263.7,137.8,-0.17046,0.0001,14.18856]
[1778761158839,43.79,79263.7,137.8,-0.17046,0.0001,14.18856]
[1778761165088,43.8,79264.09,137.8,-0.17043,0.0001,14.18743]
[1778761170123,43.8,79265.65,137.8,-0.17028,0.0001,14.17977]
[1778761176165,43.8,79264.75,137.8,-0.17035,0.0001,14.1803]
[1778761181200,43.81,79263.46,137.8,-0.17049,0.0001,14.18783]
[1778761186235,43.81,79264.28,137.8,-0.17042,0.0001,14.18408]
[1778761190011,43.81,79264.39,137.8,-0.17042,0.0001,14.18386]
[1778761195302,43.81,79264.45,137.8,-0.17042,0.0001,14.18427]
[1778761197273,43.81,79264.38,137.8,-0.17043,0.0001,14.18476]
[1778761197276,43.81,79264.38,137.8,-0.17043,0.0001,14.18476]
[1778761197790,43.81,79264.38,137.8,-0.17043,0.0001,14.18476]
[1778761197889,43.81,79266.26,137.8,-0.17024,0.0001,14.17486]
[1778761199197,43.81,79274.17,137.8,-0.16943,0.0001,14.13281]
[1778761200137,43.81,79278.68,137.8,-0.16897,0.0001,14.10894]
[1778761200421,43.81,79278.68,137.8,-0.16897,0.0001,14.10894]
[1778761201756,43.81,79279.84,137.8,-0.16885,0.0001,14.10298]
[1778761203927,43.82,79275.5,137.8,-0.16931,0.0001,14.12682]
[1778761205539,43.82,79271.35,137.8,-0.16974,0.0001,14.14915]
[1778761205641,43.82,79271.35,137.8,-0.16974,0.0001,14.14915]
[1778761205660,43.82,79271.35,137.8,-0.16974,0.0001,14.14915]
[1778761206468,43.82,79272.34,137.8,-0.16964,0.0001,14.14404]
[1778761206515,43.82,79284.43,137.8,-0.1684,0.0001,14.07972]
[1778761206933,43.82,79284.43,137.8,-0.1684,0.0001,14.07972]
[1778761207316,43.82,79284.43,137.8,-0.1684,0.0001,14.07972]
[1778761207967,43.82,79291.13,137.8,-0.16772,0.0001,14.04423]
[1778761209041,43.82,79290.53,137.8,-0.16779,0.0001,14.04775]
[1778761210096,43.82,79294.36,137.8,-0.1674,0.0001,14.02762]
[1778761210180,43.82,79294.36,137.8,-0.1674,0.0001,14.02762]
[1778761210407,43.82,79296.79,137.8,-0.16716,0.0001,14.01498]
[1778761210926,43.82,79296.79,137.8,-0.16716,0.0001,14.01498]
[1778761210927,43.82,79296.79,137.8,-0.16716,0.0001,14.01498]
[1778761211862,43.82,79298.23,137.8,-0.16703,0.0001,14.0078]
[1778761214699,43.83,79301.19,137.8,-0.16673,0.0001,13.9922]
[1778761214744,43.83,79301.19,137.8,-0.16673,0.0001,13.9922]
[1778761220500,43.83,79301.76,137.8,-0.16669,0.0001,13.99037]
[1778761226524,43.83,79305.95,137.8,-0.16629,0.0001,13.96942]
[1778761231560,43.84,79305.55,137.8,-0.16631,0.0001,13.96756]
[1778761237428,43.84,79306.82,137.8,-0.16619,0.0001,13.96164]
[1778761243189,43.85,79311.58,137.8,-0.16574,0.0001,13.93773]
[1778761245388,43.85,79313.12,137.8,-0.16559,0.0001,13.92999]
[1778761245402,43.85,79313.12,137.8,-0.16559,0.0001,13.92999]
[1778761245813,43.85,79313.12,137.8,-0.16559,0.0001,13.92999]
[1778761249392,43.85,79312.81,137.8,-0.16564,0.0001,13.93265]
[1778761254484,43.86,79314.41,137.8,-0.1655,0.0001,13.92537]
[1778761255255,43.86,79313.86,137.8,-0.16556,0.0001,13.92857]
[1778761255570,43.86,79313.86,137.8,-0.16556,0.0001,13.92857]
[1778761255579,43.86,79313.86,137.8,-0.16556,0.0001,13.92857]
[1778761256758,43.86,79317.11,137.8,-0.16524,0.0001,13.91149]
[1778761262603,43.86,79324.12,137.8,-0.16455,0.0001,13.87506]
[1778761262848,43.86,79324.12,137.8,-0.16455,0.0001,13.87506]
[1778761262902,43.86,79324.12,137.8,-0.16455,0.0001,13.87506]
[1778761263272,43.86,79324.12,137.8,-0.16455,0.0001,13.87526]
[1778761263665,43.86,79324.12,137.8,-0.16455,0.0001,13.87526]
[1778761265918,43.86,79326.99,137.8,-0.16427,0.0001,13.86032]
[1778761265991,43.86,79327.05,137.8,-0.16427,0.0001,13.86023]
[1778761267021,43.86,79332.49,137.8,-0.16372,0.0001,13.8314]
[1778761267900,43.86,79332.49,137.8,-0.16372,0.0001,13.8314]
[1778761271416,43.87,79333.15,137.8,-0.16367,0.0001,13.82861]
[1778761276789,43.87,79329.69,137.8,-0.16405,0.0001,13.84861]
[1778761279271,43.87,79329.09,137.8,-0.16412,0.0001,13.85249]
[1778761282910,43.88,79328.18,137.8,-0.16422,0.0001,13.85798]
[1778761284743,43.88,79325.09,137.8,-0.16454,0.0001,13.87488]
[1778761285458,43.88,79325.66,137.8,-0.16449,0.0001,13.87203]
[1778761288869,43.88,79326.3,137.8,-0.16444,0.0001,13.86933]
[1778761289623,43.88,79326.3,137.8,-0.16444,0.0001,13.86933]
[1778761290926,43.88,79325.71,137.8,-0.1645,0.0001,13.87266]
[1778761300040,43.89,79327.9,137.8,-0.16427,0.0001,13.85784]
[1778761301232,43.89,79327.9,137.8,-0.16427,0.0001,13.85784]
[1778761303072,43.89,79327.79,137.8,-0.16429,0.0001,13.85878]
[1778761308311,43.89,79333.89,137.8,-0.16369,0.0001,13.82723]
[1778761311854,43.89,79333.89,137.8,-0.1637,0.0001,13.82765]
[1778761317589,43.9,79336.69,137.8,-0.16345,0.0001,13.81418]
[1778761317738,43.9,79336.69,137.8,-0.16345,0.0001,13.81418]
[1778761317785,43.9,79336.69,137.8,-0.16345,0.0001,13.81418]
[1778761321866,43.9,79336.47,137.8,-0.16348,0.0001,13.81621]
[1778761327230,43.91,79331.32,137.8,-0.16402,0.0001,13.84489]
[1778761328585,43.91,79331.32,137.8,-0.16402,0.0001,13.84489]
[1778761330212,43.91,79330.63,137.8,-0.1641,0.0001,13.84891]
[1778761330231,43.91,79330.63,137.8,-0.1641,0.0001,13.84891]
[1778761330365,43.91,79330.63,137.8,-0.1641,0.0001,13.84891]
[1778761331669,43.91,79330.57,137.8,-0.16411,0.0001,13.8494]
[1778761331684,43.91,79330.57,137.8,-0.16411,0.0001,13.8494]
[1778761331867,43.91,79330.57,137.8,-0.16411,0.0001,13.8494]
[1778761332551,43.91,79325.86,137.8,-0.16458,0.0001,13.87468]
[1778761335346,43.91,79313.6,137.8,-0.16583,0.0001,13.94032]
[1778761335404,43.91,79313.6,137.8,-0.16583,0.0001,13.94032]
[1778761337301,43.91,79326.49,137.8,-0.16453,0.0001,13.87183]
[1778761338049,43.91,79326.49,137.8,-0.16453,0.0001,13.87183]
[1778761338313,43.91,79326.49,137.8,-0.16453,0.0001,13.87183]
[1778761340195,43.91,79330.15,137.8,-0.16417,0.0001,13.8526]
[1778761344435,43.91,79332.49,137.8,-0.16394,0.0001,13.84083]
[1778761345311,43.91,79333.75,137.8,-0.16382,0.0001,13.83429]
[1778761345314,43.91,79333.75,137.8,-0.16382,0.0001,13.83429]
[1778761345367,43.91,79333.75,137.8,-0.16382,0.0001,13.83429]
[1778761348960,43.92,79339.09,137.8,-0.1633,0.0001,13.80644]
[1778761349653,43.92,79338.76,137.8,-0.16333,0.0001,13.80843]
[1778761354970,43.92,79339.21,137.8,-0.16327,0.0001,13.8021]
[1778761355035,43.92,79339.21,137.8,-0.16327,0.0001,13.8021]
[1778761355129,43.92,79340.75,137.8,-0.16312,0.0001,13.79413]
[1778761357714,43.92,79344.96,137.8,-0.1627,0.0001,13.77221]
[1778761357718,43.92,79344.96,137.8,-0.1627,0.0001,13.77221]
[1778761358587,43.93,79345.71,137.8,-0.16263,0.0001,13.76849]
[1778761358913,43.93,79345.71,137.8,-0.16263,0.0001,13.76849]
[1778761359328,43.93,79345.37,137.8,-0.16268,0.0001,13.77088]
[1778761359372,43.93,79345.37,137.8,-0.16268,0.0001,13.77088]
[1778761359921,43.93,79345.37,137.8,-0.16268,0.0001,13.77088]
[1778761360976,43.93,79346.31,137.8,-0.16258,0.0001,13.76587]
[1778761361944,43.93,79347.38,137.8,-0.16248,0.0001,13.76045]
[1778761362143,43.93,79347.53,137.8,-0.16247,0.0001,13.75995]
[1778761362361,43.93,79347.53,137.8,-0.16247,0.0001,13.75995]
[1778761362859,43.93,79347.53,137.8,-0.16247,0.0001,13.75995]
[1778761364362,43.93,79347.6,137.8,-0.16248,0.0001,13.76016]
[1778761367429,43.93,79347.6,137.8,-0.16249,0.0001,13.76104]
[1778761372001,43.94,79347.77,137.8,-0.1625,0.0001,13.76128]
[1778761377585,43.94,79344.35,137.8,-0.16287,0.0001,13.78137]
[1778761383012,43.95,79345.3,137.8,-0.1628,0.0001,13.77732]
[1778761383042,43.95,79345.3,137.8,-0.1628,0.0001,13.77732]
[1778761383667,43.95,79345.43,137.8,-0.16279,0.0001,13.77689]
[1778761384127,43.95,79350.34,137.8,-0.1623,0.0001,13.75097]
[1778761384651,43.95,79350.34,137.8,-0.1623,0.0001,13.75097]
[1778761386505,43.95,79343.36,137.8,-0.16301,0.0001,13.78872]
[1778761387241,43.95,79343.17,137.8,-0.16303,0.0001,13.78998]
[1778761390148,43.95,79342.69,137.8,-0.16309,0.0001,13.79324]
[1778761391085,43.95,79342.69,137.8,-0.16309,0.0001,13.79324]
[1778761392989,43.96,79342.43,137.8,-0.16313,0.0001,13.7951]
[1778761396149,43.96,79342.66,137.8,-0.16312,0.0001,13.79478]
[1778761401753,43.96,79341.92,137.8,-0.16322,0.0001,13.80011]
[1778761403016,43.96,79341.92,137.8,-0.16322,0.0001,13.80011]
[1778761403997,43.97,79342.02,137.8,-0.16322,0.0001,13.79981]
[1778761405861,43.97,79339.27,137.8,-0.1635,0.0001,13.81489]
[1778761408169,43.97,79339.08,137.8,-0.16353,0.0001,13.81652]
[1778761409642,43.97,79339.2,137.8,-0.16352,0.0001,13.81608]
[1778761412358,43.97,79338.48,137.8,-0.1636,0.0001,13.82032]
[1778761412366,43.97,79338.48,137.8,-0.1636,0.0001,13.82032]
[1778761412479,43.97,79338.48,137.8,-0.1636,0.0001,13.82032]
[1778761412489,43.97,79338.48,137.8,-0.1636,0.0001,13.82032]
[1778761413188,43.97,79333.79,137.8,-0.16403,0.0001,13.84061]
[1778761413594,43.97,79333.79,137.8,-0.16403,0.0001,13.84061]
[1778761413873,43.97,79333.79,137.8,-0.16403,0.0001,13.84061]
[1778761414592,43.97,79332.03,137.8,-0.16421,0.0001,13.85015]
[1778761417626,43.97,79331.54,137.8,-0.16427,0.0001,13.85325]
[1778761422720,43.98,79328.32,137.8,-0.16461,0.0001,13.87137]
[1778761425006,43.98,79326.58,137.8,-0.16479,0.0001,13.88077]
[1778761425420,43.98,79326.84,137.8,-0.16477,0.0001,13.87953]
[1778761428591,43.98,79326.12,137.8,-0.16485,0.0001,13.88379]
[1778761428872,43.98,79326.12,137.8,-0.16485,0.0001,13.88379]
[1778761429988,43.98,79326.05,137.8,-0.16486,0.0001,13.8843]
[1778761431609,43.98,79326.21,137.8,-0.16485,0.0001,13.88373]
[1778761431633,43.98,79326.21,137.8,-0.16485,0.0001,13.88373]
[1778761431898,43.98,79326.21,137.8,-0.16485,0.0001,13.88373]
[1778761438970,43.98,79326.43,137.8,-0.16484,0.0001,13.88329]
[1778761438971,43.98,79326.43,137.8,-0.16484,0.0001,13.88329]
[1778761439088,43.98,79326.43,137.8,-0.16484,0.0001,13.88329]
[1778761445057,43.99,79325.52,137.8,-0.16495,0.0001,13.88947]
[1778761446970,43.99,79325.86,137.8,-0.16492,0.0001,13.88781]
[1778761448039,43.99,79325.86,137.8,-0.16493,0.0001,13.88796]
[1778761449450,43.99,79325.76,137.8,-0.16494,0.0001,13.88879]
[1778761451430,43.99,79328.0,137.8,-0.16472,0.0001,13.87718]
[1778761456420,44.0,79330.21,137.8,-0.16452,0.0001,13.86646]
[1778761459989,44.0,79330.21,137.8,-0.16452,0.0001,13.86682]
[1778761460254,44.0,79330.18,137.8,-0.16453,0.0001,13.86716]
[1778761460519,44.0,79330.18,137.8,-0.16453,0.0001,13.86716]
[1778761462107,44.0,79330.32,137.8,-0.16452,0.0001,13.8666]
[1778761462115,44.0,79330.32,137.8,-0.16452,0.0001,13.8666]
[1778761462118,44.0,79330.32,137.8,-0.16452,0.0001,13.8666]
[1778761462701,44.0,79330.41,137.8,-0.16451,0.0001,13.8663]
[1778761462811,44.0,79330.41,137.8,-0.16451,0.0001,13.8663]
[1778761462978,44.0,79330.41,137.8,-0.16451,0.0001,13.8663]
[1778761463532,44.0,79332.98,137.8,-0.16426,0.0001,13.8528]
[1778761464985,44.0,79339.96,137.8,-0.16356,0.0001,13.81573]
[1778761470232,44.0,79342.09,137.8,-0.16337,0.0001,13.80542]
[1778761474862,44.0,79341.93,137.8,-0.16334,0.0001,13.80158]
[1778761475982,44.0,79342.17,137.8,-0.16332,0.0001,13.80044]
[1778761477367,44.01,79342.09,137.8,-0.16334,0.0001,13.80113]
[1778761477987,44.01,79342.09,137.8,-0.16334,0.0001,13.80113]
[1778761478452,44.01,79342.09,137.8,-0.16334,0.0001,13.80126]
[1778761480802,44.01,79342.59,137.8,-0.16329,0.0001,13.79887]
[1778761484996,44.01,79341.96,137.8,-0.16336,0.0001,13.80265]
[1778761489010,44.01,79341.94,137.8,-0.16337,0.0001,13.80295]
[1778761489045,44.01,79341.94,137.8,-0.16337,0.0001,13.80295]
[1778761490160,44.01,79341.95,137.8,-0.16337,0.0001,13.80319]
[1778761490816,44.01,79347.66,137.8,-0.1628,0.0001,13.77289]
[1778761490892,44.01,79351.87,137.8,-0.16239,0.0001,13.75062]
[1778761496415,44.01,79355.86,137.8,-0.162,0.0001,13.73007]
[1778761498591,44.01,79355.58,137.8,-0.16203,0.0001,13.7317]
[1778761500530,44.01,79355.9,137.8,-0.162,0.0001,13.73026]
[1778761500735,44.01,79355.9,137.8,-0.162,0.0001,13.73026]
[1778761500875,44.01,79355.9,137.8,-0.162,0.0001,13.73026]
[1778761501300,44.02,79355.9,137.8,-0.16201,0.0001,13.7304]
[1778761502000,44.02,79355.9,137.8,-0.16201,0.0001,13.7304]
[1778761506254,44.02,79369.46,137.8,-0.16067,0.0001,13.65851]
[1778761510353,44.02,79371.95,137.8,-0.16043,0.0001,13.64573]
[1778761510472,44.02,79371.95,137.8,-0.16043,0.0001,13.64573]
[1778761510846,44.02,79371.95,137.8,-0.16043,0.0001,13.64573]
[1778761512275,44.02,79376.27,137.8,-0.16001,0.0001,13.62299]
[1778761512791,44.02,79376.27,137.8,-0.16001,0.0001,13.62299]
[1778761512963,44.02,79376.27,137.8,-0.16001,0.0001,13.62299]
[1778761513260,44.02,79384.51,137.8,-0.1592,0.0001,13.57927]
[1778761514778,44.02,79390.82,137.8,-0.15858,0.0001,13.54588]
[1778761515083,44.02,79394.26,137.8,-0.15825,0.0001,13.52782]
[1778761516531,44.02,79397.52,137.8,-0.15793,0.0001,13.51072]
[1778761516620,44.02,79397.52,137.8,-0.15793,0.0001,13.51072]
[1778761517172,44.02,79407.17,137.8,-0.157,0.0001,13.4596]
[1778761517741,44.02,79407.17,137.8,-0.157,0.0001,13.4596]
[1778761517766,44.02,79407.17,137.8,-0.157,0.0001,13.4596]
[1778761518169,44.02,79416.24,137.8,-0.15612,0.0001,13.41165]
[1778761518274,44.02,79416.24,137.8,-0.15612,0.0001,13.41165]
[1778761518800,44.02,79416.24,137.8,-0.15612,0.0001,13.41165]
[1778761520235,44.03,79424.59,137.8,-0.15532,0.0001,13.36778]
[1778761524612,44.03,79414.88,137.8,-0.15629,0.0001,13.4212]
[1778761526532,44.03,79413.26,137.8,-0.15646,0.0001,13.43009]
[1778761526802,44.03,79413.26,137.8,-0.15646,0.0001,13.43009]
[1778761526841,44.03,79413.26,137.8,-0.15646,0.0001,13.43009]
[1778761526909,44.03,79413.26,137.8,-0.15646,0.0001,13.43009]
[1778761526942,44.03,79412.69,137.8,-0.15651,0.0001,13.43337]
[1778761527890,44.03,79412.69,137.8,-0.15651,0.0001,13.43337]
[1778761528550,44.03,79411.2,137.8,-0.15666,0.0001,13.44136]
[1778761533084,44.03,79409.04,137.8,-0.15683,0.0001,13.44794]
[1778761533185,44.03,79406.22,137.8,-0.1571,0.0001,13.463]
[1778761535098,44.03,79406.58,137.8,-0.15707,0.0001,13.4611]
[1778761535140,44.03,79406.58,137.8,-0.15707,0.0001,13.4611]
[1778761535166,44.03,79407.05,137.8,-0.15703,0.0001,13.45865]
[1778761540442,44.04,79405.51,137.8,-0.15719,0.0001,13.46781]
[1778761540729,44.04,79405.25,137.8,-0.15722,0.0001,13.46942]
[1778761541965,44.04,79405.25,137.8,-0.15722,0.0001,13.46942]
[1778761542138,44.04,79405.49,137.8,-0.1572,0.0001,13.46819]
[1778761542523,44.04,79405.49,137.8,-0.1572,0.0001,13.46819]
[1778761548742,44.04,79404.25,137.8,-0.15734,0.0001,13.47611]
[1778761553882,44.05,79406.05,137.8,-0.15719,0.0001,13.46766]
[1778761559862,44.05,79404.15,137.8,-0.1574,0.0001,13.47938]
[1778761561219,44.05,79404.15,137.8,-0.1574,0.0001,13.47938]
[1778761561283,44.05,79404.34,137.8,-0.15739,0.0001,13.47859]
[1778761564502,44.06,79393.37,137.8,-0.15847,0.0001,13.5377]
[1778761567380,44.06,79393.0,137.8,-0.15852,0.0001,13.54036]
[1778761567770,44.06,79393.0,137.8,-0.15852,0.0001,13.54036]
[1778761568734,44.06,79393.29,137.8,-0.1585,0.0001,13.53904]
[1778761569304,44.06,79394.41,137.8,-0.15839,0.0001,13.53322]
[1778761573619,44.06,79397.7,137.8,-0.15808,0.0001,13.51632]
[1778761574211,44.06,79397.7,137.8,-0.15808,0.0001,13.51632]
[1778761580070,44.06,79401.72,137.8,-0.1577,0.0001,13.49586]
[1778761582892,44.07,79400.56,137.8,-0.15783,0.0001,13.50278]
[1778761589069,44.07,79395.25,137.8,-0.15837,0.0001,13.5321]
[1778761591449,44.07,79394.38,137.8,-0.15841,0.0001,13.53189]
[1778761592821,44.07,79393.49,137.8,-0.1585,0.0001,13.53674]
[1778761594762,44.07,79393.29,137.8,-0.15853,0.0001,13.53822]
[1778761595142,44.07,79393.29,137.8,-0.15853,0.0001,13.53822]
[1778761597542,44.07,79393.91,137.8,-0.15848,0.0001,13.53556]
[1778761601726,44.08,79394.37,137.8,-0.15844,0.0001,13.53368]
[1778761601772,44.08,79394.37,137.8,-0.15844,0.0001,13.53368]
[1778761601787,44.08,79394.37,137.8,-0.15844,0.0001,13.53368]
[1778761602160,44.08,79388.32,137.8,-0.15904,0.0001,13.56599]
[1778761603494,44.08,79384.73,137.8,-0.15939,0.0001,13.58514]
[1778761603888,44.08,79384.73,137.8,-0.15939,0.0001,13.58514]
[1778761605463,44.08,79384.09,137.8,-0.15946,0.0001,13.5886]
[1778761605798,44.08,79384.09,137.8,-0.15946,0.0001,13.5886]
[1778761605994,44.08,79384.09,137.8,-0.15946,0.0001,13.5886]
[1778761606358,44.08,79383.66,137.8,-0.1595,0.0001,13.59092]
[1778761606973,44.08,79383.66,137.8,-0.1595,0.0001,13.59092]
[1778761616176,44.08,79379.86,137.8,-0.15988,0.0001,13.61127]
[1778761616259,44.08,79379.46,137.8,-0.15992,0.0001,13.61341]
[1778761621294,44.08,79379.69,137.8,-0.1599,0.0001,13.61251]
[1778761627588,44.08,79379.52,137.8,-0.15992,0.0001,13.61377]
[1778761630364,44.08,79381.12,137.8,-0.15977,0.0001,13.60556]
[1778761637332,44.09,79381.89,137.8,-0.15972,0.0001,13.60263]
[1778761637906,44.09,79381.86,137.8,-0.15972,0.0001,13.603]
[1778761641026,44.09,79382.41,137.8,-0.15968,0.0001,13.60068]
[1778761641552,44.09,79382.71,137.8,-0.15965,0.0001,13.59929]
[1778761641659,44.09,79382.71,137.8,-0.15965,0.0001,13.59929]
[1778761644360,44.09,79384.07,137.8,-0.15953,0.0001,13.59268]
[1778761645075,44.09,79384.07,137.8,-0.15953,0.0001,13.59268]
[1778761650497,44.1,79392.26,137.8,-0.15876,0.0001,13.55093]
[1778761651781,44.1,79392.26,137.8,-0.15876,0.0001,13.55093]
[1778761652409,44.1,79392.5,137.8,-0.1587,0.0001,13.54482]
[1778761655789,44.1,79392.54,137.8,-0.15871,0.0001,13.54541]
[1778761656176,44.1,79392.54,137.8,-0.15871,0.0001,13.54541]
[1778761656418,44.1,79393.79,137.8,-0.15859,0.0001,13.53904]
[1778761657315,44.1,79393.79,137.8,-0.15859,0.0001,13.53904]
[1778761657996,44.1,79400.96,137.8,-0.15789,0.0001,13.50121]
[1778761658388,44.1,79402.69,137.8,-0.15773,0.0001,13.49234]
[1778761658792,44.1,79402.69,137.8,-0.15773,0.0001,13.49234]
[1778761659003,44.1,79402.69,137.8,-0.15773,0.0001,13.49234]
[1778761660800,44.11,79401.93,137.8,-0.15782,0.0001,13.49707]
[1778761660923,44.11,79401.93,137.8,-0.15782,0.0001,13.49707]
[1778761661005,44.11,79401.93,137.8,-0.15782,0.0001,13.49707]
[1778761663116,44.11,79402.36,137.8,-0.15779,0.0001,13.49547]
[1778761663198,44.11,79402.18,137.8,-0.15781,0.0001,13.49677]
[1778761669630,44.12,79402.65,137.8,-0.1578,0.0001,13.49649]
[1778761675180,44.12,79405.86,137.8,-0.15751,0.0001,13.48072]
[1778761681318,44.13,79406.27,137.8,-0.1575,0.0001,13.4802]
[1778761686749,44.14,79408.05,137.8,-0.15738,0.0001,13.47337]
[1778761691785,44.14,79404.52,137.8,-0.15775,0.0001,13.49373]
[1778761699841,44.15,79405.53,137.8,-0.15769,0.0001,13.49069]
[1778761700595,44.15,79405.53,137.8,-0.15769,0.0001,13.49069]
[1778761706360,44.15,79408.19,137.8,-0.15745,0.0001,13.4775]
[1778761706890,44.15,79408.94,137.8,-0.15738,0.0001,13.47385]
[1778761707452,44.15,79408.94,137.8,-0.15738,0.0001,13.47385]
[1778761709360,44.15,79410.49,137.8,-0.15723,0.0001,13.46561]
[1778761709363,44.15,79410.49,137.8,-0.15723,0.0001,13.46561]
[1778761709732,44.15,79410.52,137.8,-0.15723,0.0001,13.46545]
[1778761709739,44.15,79410.52,137.8,-0.15723,0.0001,13.46545]
[1778761709914,44.15,79399.91,137.8,-0.15826,0.0001,13.52179]
[1778761711269,44.15,79399.91,137.8,-0.15826,0.0001,13.52179]
[1778761711323,44.15,79390.03,137.8,-0.15919,0.0001,13.5693]
[1778761712219,44.15,79390.03,137.8,-0.15919,0.0001,13.5693]
[1778761713236,44.15,79390.74,137.8,-0.15912,0.0001,13.56561]
[1778761713845,44.15,79393.22,137.8,-0.15888,0.0001,13.55264]
[1778761716179,44.16,79392.38,137.8,-0.15897,0.0001,13.5574]
[1778761719241,44.16,79392.54,137.8,-0.15896,0.0001,13.55694]
[1778761720046,44.16,79392.69,137.8,-0.15895,0.0001,13.55653]
[1778761720793,44.16,79392.95,137.8,-0.15893,0.0001,13.55523]
[1778761723964,44.16,79398.36,137.8,-0.1584,0.0001,13.52693]
[1778761726054,44.16,79394.41,137.8,-0.1588,0.0001,13.54824]
[1778761728119,44.16,79389.74,137.8,-0.15926,0.0001,13.57338]
[1778761728180,44.16,79389.74,137.8,-0.15926,0.0001,13.57338]
[1778761728577,44.16,79388.4,137.8,-0.1594,0.0001,13.58064]
[1778761729044,44.16,79388.4,137.8,-0.1594,0.0001,13.58064]
[1778761734083,44.17,79388.4,137.8,-0.15941,0.0001,13.58149]
[1778761739145,44.17,79388.33,137.8,-0.15943,0.0001,13.58254]
[1778761740262,44.17,79388.33,137.8,-0.15943,0.0001,13.58254]
[1778761740571,44.17,79388.79,137.8,-0.15939,0.0001,13.58023]
[1778761741539,44.17,79389.31,137.8,-0.15934,0.0001,13.57761]
[1778761741968,44.17,79389.31,137.8,-0.15934,0.0001,13.57761]
[1778761744080,44.17,79389.61,137.8,-0.15931,0.0001,13.57631]
[1778761745029,44.17,79389.65,137.8,-0.15931,0.0001,13.57624]
[1778761748866,44.17,79389.25,137.8,-0.15936,0.0001,13.5788]
[1778761752143,44.17,79389.58,137.8,-0.15934,0.0001,13.57762]
[1778761753614,44.17,79389.66,137.8,-0.15933,0.0001,13.57748]
[1778761756186,44.17,79389.78,137.8,-0.15933,0.0001,13.57698]
[1778761760762,44.18,79389.38,137.8,-0.15938,0.0001,13.57998]
[1778761760954,44.18,79389.38,137.8,-0.15938,0.0001,13.57998]
[1778761762143,44.18,79388.57,137.8,-0.15946,0.0001,13.58442]
[1778761763515,44.18,79387.79,137.8,-0.15954,0.0001,13.58882]
[1778761767448,44.18,79387.52,137.8,-0.15958,0.0001,13.59062]
[1778761768792,44.18,79389.4,137.8,-0.1594,0.0001,13.5809]
[1778761770266,44.18,79389.92,137.8,-0.15935,0.0001,13.57828]
[1778761770547,44.18,79391.0,137.8,-0.15925,0.0001,13.57269]
[1778761770956,44.18,79391.0,137.8,-0.15925,0.0001,13.57269]
[1778761774446,44.18,79393.21,137.8,-0.15899,0.0001,13.55631]
[1778761774504,44.18,79393.21,137.8,-0.15899,0.0001,13.55631]
[1778761780415,44.19,79398.42,137.8,-0.1585,0.0001,13.52993]
[1778761784481,44.19,79397.21,137.8,-0.15863,0.0001,13.53695]
[1778761784667,44.19,79397.37,137.8,-0.15862,0.0001,13.53629]
[1778761786382,44.19,79396.02,137.8,-0.15876,0.0001,13.54365]
[1778761788918,44.19,79394.13,137.8,-0.15895,0.0001,13.55422]
[1778761794149,44.2,79395.05,137.8,-0.15887,0.0001,13.55004]
[1778761795742,44.2,79394.93,137.8,-0.15889,0.0001,13.55104]
[1778761796126,44.2,79394.93,137.8,-0.15889,0.0001,13.55104]
[1778761797215,44.2,79394.97,137.8,-0.15889,0.0001,13.55119]
[1778761799043,44.2,79395.05,137.8,-0.15889,0.0001,13.55103]
[1778761804783,44.2,79387.55,137.8,-0.15965,0.0001,13.59185]
[1778761807839,44.2,79388.05,137.8,-0.1596,0.0001,13.58945]
[1778761808704,44.2,79387.85,137.8,-0.15963,0.0001,13.59076]
[1778761810739,44.2,79388.01,137.8,-0.15961,0.0001,13.59005]
[1778761810850,44.2,79388.01,137.8,-0.15961,0.0001,13.59005]
[1778761816667,44.21,79392.44,137.8,-0.15919,0.0001,13.56739]
[1778761822553,44.21,79392.79,137.8,-0.15917,0.0001,13.56608]
[1778761825168,44.21,79392.83,137.8,-0.15917,0.0001,13.56612]
[1778761830245,44.21,79393.34,137.8,-0.15913,0.0001,13.56417]
[1778761830850,44.21,79393.0,137.8,-0.15917,0.0001,13.5661]
[1778761831129,44.21,79393.0,137.8,-0.15917,0.0001,13.5661]
[1778761832141,44.21,79392.94,137.8,-0.15913,0.0001,13.56143]
[1778761832800,44.21,79393.48,137.8,-0.15908,0.0001,13.55869]
[1778761832814,44.21,79393.48,137.8,-0.15908,0.0001,13.55869]
[1778761834190,44.21,79393.48,137.8,-0.15908,0.0001,13.55882]
[1778761834232,44.21,79393.48,137.8,-0.15908,0.0001,13.55882]
[1778761834311,44.21,79393.48,137.8,-0.15908,0.0001,13.55882]
[1778761834395,44.21,79393.48,137.8,-0.15908,0.0001,13.55895]
[1778761834891,44.21,79393.48,137.8,-0.15908,0.0001,13.55895]
[1778761837165,44.21,79402.69,137.8,-0.15818,0.0001,13.51007]
[1778761837715,44.21,79402.8,137.8,-0.15817,0.0001,13.50952]
[1778761837718,44.21,79402.8,137.8,-0.15817,0.0001,13.50952]
[1778761837742,44.21,79402.8,137.8,-0.15817,0.0001,13.50952]
[1778761838166,44.21,79402.8,137.8,-0.15817,0.0001,13.50952]
[1778761838235,44.21,79396.97,137.8,-0.15874,0.0001,13.54046]
[1778761838821,44.22,79388.44,137.8,-0.15958,0.0001,13.58585]
[1778761839856,44.22,79388.44,137.8,-0.15958,0.0001,13.58585]
[1778761840115,44.22,79388.44,137.8,-0.15958,0.0001,13.58585]
[1778761841585,44.22,79386.0,137.8,-0.15983,0.0001,13.59899]
[1778761842815,44.22,79385.67,137.8,-0.15986,0.0001,13.60083]
[1778761847884,44.22,79385.43,137.8,-0.15989,0.0001,13.6026]
[1778761848691,44.22,79385.43,137.8,-0.15989,0.0001,13.6026]
[1778761850633,44.22,79385.39,137.8,-0.1599,0.0001,13.6029]
[1778761855941,44.22,79386.0,137.8,-0.15985,0.0001,13.60007]
[1778761860979,44.22,79390.43,137.8,-0.15942,0.0001,13.57706]
[1778761863228,44.22,79389.8,137.8,-0.15948,0.0001,13.58053]
[1778761863439,44.22,79389.8,137.8,-0.15948,0.0001,13.58053]
[1778761864269,44.22,79389.81,137.8,-0.15948,0.0001,13.5806]
[1778761865031,44.22,79389.66,137.8,-0.1595,0.0001,13.58153]
[1778761865456,44.22,79389.66,137.8,-0.1595,0.0001,13.58153]
[1778761866968,44.22,79387.88,137.8,-0.15968,0.0001,13.59124]
[1778761866991,44.22,79387.88,137.8,-0.15968,0.0001,13.59124]
[1778761867236,44.22,79387.88,137.8,-0.15968,0.0001,13.59124]
[1778761870749,44.22,79376.71,137.8,-0.16079,0.0001,13.65075]
[1778761872795,44.22,79375.35,137.8,-0.16092,0.0001,13.65803]
[1778761873066,44.22,79384.25,137.8,-0.16005,0.0001,13.6109]
[1778761873883,44.22,79384.25,137.8,-0.16005,0.0001,13.6109]
[1778761876968,44.23,79388.57,137.8,-0.15963,0.0001,13.58836]
[1778761877243,44.23,79388.57,137.8,-0.15963,0.0001,13.58836]
[1778761878619,44.23,79388.6,137.8,-0.15963,0.0001,13.58847]
[1778761879947,44.23,79388.65,137.8,-0.15963,0.0001,13.58835]
[1778761886157,44.23,79387.63,137.8,-0.15974,0.0001,13.59472]
[1778761890327,44.23,79387.55,137.8,-0.15976,0.0001,13.59551]
[1778761890843,44.23,79387.58,137.8,-0.15976,0.0001,13.59547]
[1778761890883,44.23,79387.58,137.8,-0.15976,0.0001,13.59547]
[1778761890943,44.23,79387.58,137.8,-0.15976,0.0001,13.59547]
[1778761891520,44.23,79397.19,137.8,-0.15877,0.0001,13.53955]
[1778761891696,44.23,79397.19,137.8,-0.15877,0.0001,13.53955]
[1778761891817,44.23,79397.19,137.8,-0.15877,0.0001,13.53955]
[1778761892105,44.23,79397.19,137.8,-0.15877,0.0001,13.53955]
[1778761892317,44.23,79397.19,137.8,-0.15877,0.0001,13.53955]
[1778761892419,44.23,79407.35,137.8,-0.15778,0.0001,13.48577]
[1778761894480,44.23,79408.76,137.8,-0.15765,0.0001,13.47845]
[1778761899992,44.24,79408.49,137.8,-0.15769,0.0001,13.48071]
[1778761900761,44.24,79409.61,137.8,-0.15758,0.0001,13.47511]
[1778761901510,44.24,79409.61,137.8,-0.15758,0.0001,13.47511]
[1778761901512,44.24,79412.65,137.8,-0.15729,0.0001,13.45918]
[1778761903851,44.24,79408.55,137.8,-0.15769,0.0001,13.4809]
[1778761904172,44.24,79408.55,137.8,-0.15769,0.0001,13.4809]
[1778761904576,44.24,79402.25,137.8,-0.15831,0.0001,13.51426]
[1778761904682,44.24,79402.25,137.8,-0.15831,0.0001,13.51426]
[1778761904752,44.24,79402.25,137.8,-0.15831,0.0001,13.51426]
[1778761905290,44.24,79392.37,137.8,-0.15927,0.0001,13.56671]
[1778761910144,44.24,79391.15,137.8,-0.15941,0.0001,13.57388]
[1778761910392,44.24,79391.15,137.8,-0.15941,0.0001,13.57388]
[1778761912106,44.24,79390.24,137.8,-0.1595,0.0001,13.57904]
[1778761917374,44.24,79394.67,137.8,-0.15907,0.0001,13.55591]
[1778761922411,44.24,79394.79,137.8,-0.15907,0.0001,13.55554]
[1778761924093,44.24,79400.24,137.8,-0.15853,0.0001,13.52672]
[1778761924802,44.24,79403.71,137.8,-0.1582,0.0001,13.50843]
[1778761929837,44.25,79412.27,137.8,-0.15738,0.0001,13.46387]
[1778761932889,44.25,79412.02,137.8,-0.15741,0.0001,13.46576]
[1778761932914,44.25,79412.02,137.8,-0.15741,0.0001,13.46576]
[1778761933040,44.25,79412.02,137.8,-0.15741,0.0001,13.46576]
[1778761933488,44.25,79417.43,137.8,-0.15689,0.0001,13.43727]
[1778761938058,44.25,79419.71,137.8,-0.15667,0.0001,13.42531]
[1778761939077,44.25,79414.09,137.8,-0.15722,0.0001,13.45513]
[1778761939530,44.25,79413.35,137.8,-0.15729,0.0001,13.45913]
[1778761940259,44.25,79413.35,137.8,-0.15729,0.0001,13.45913]
[1778761940537,44.25,79413.53,137.8,-0.15727,0.0001,13.45834]
[1778761945091,44.25,79414.81,137.8,-0.15715,0.0001,13.45153]
[1778761948618,44.25,79419.07,137.8,-0.15674,0.0001,13.42897]
[1778761951065,44.25,79419.06,137.8,-0.15674,0.0001,13.42907]
[1778761956650,44.25,79419.79,137.8,-0.15663,0.0001,13.42034]
[1778761957111,44.25,79419.79,137.8,-0.15663,0.0001,13.42034]
[1778761961604,44.25,79419.7,137.8,-0.15664,0.0001,13.42094]
[1778761962172,44.25,79420.21,137.8,-0.15659,0.0001,13.41828]
[1778761962697,44.25,79417.87,137.8,-0.15682,0.0001,13.43075]
[1778761962849,44.25,79417.87,137.8,-0.15682,0.0001,13.43075]
[1778761963160,44.25,79417.87,137.8,-0.15682,0.0001,13.43075]
[1778761967711,44.25,79414.26,137.8,-0.15717,0.0001,13.44987]
[1778761968667,44.25,79414.18,137.8,-0.15718,0.0001,13.45028]
[1778761972672,44.25,79411.61,137.8,-0.15743,0.0001,13.46395]
[1778761973348,44.25,79411.48,137.8,-0.15744,0.0001,13.46464]
[1778761973493,44.25,79411.48,137.8,-0.15744,0.0001,13.46464]
[1778761973622,44.25,79410.22,137.8,-0.15756,0.0001,13.47132]
[1778761978804,44.26,79402.4,137.8,-0.15834,0.0001,13.51346]
[1778761981814,44.26,79402.17,137.8,-0.15836,0.0001,13.51489]
[1778761983001,44.26,79401.98,137.8,-0.15838,0.0001,13.516]
[1778761985520,44.26,79405.68,137.8,-0.15803,0.0001,13.49661]
[1778761986134,44.26,79409.09,137.8,-0.1577,0.0001,13.47868]
[1778761988618,44.26,79413.47,137.8,-0.15728,0.0001,13.45582]
[1778761989278,44.26,79415.35,137.8,-0.1571,0.0001,13.44605]
[1778761992190,44.26,79412.9,137.8,-0.15735,0.0001,13.45962]
[1778761997939,44.27,79410.55,137.8,-0.1576,0.0001,13.47327]
[1778762002974,44.27,79414.41,137.8,-0.15724,0.0001,13.4537]
[1778762004230,44.27,79414.41,137.8,-0.15724,0.0001,13.4537]
[1778762010140,44.27,79416.46,137.8,-0.15705,0.0001,13.44381]
[1778762016065,44.28,79416.07,137.8,-0.15708,0.0001,13.44239]
[1778762017295,44.28,79416.07,137.8,-0.15708,0.0001,13.44239]
[1778762017359,44.28,79416.98,137.8,-0.15699,0.0001,13.43777]
[1778762019056,44.28,79417.09,137.8,-0.15698,0.0001,13.43722]
[1778762019086,44.28,79418.3,137.8,-0.15686,0.0001,13.43084]
[1778762022202,44.28,79420.22,137.8,-0.15669,0.0001,13.42111]
[1778762028149,44.28,79421.46,137.8,-0.15659,0.0001,13.41612]
[1778762032014,44.29,79422.56,137.8,-0.1565,0.0001,13.41095]
[1778762032810,44.29,79422.56,137.8,-0.1565,0.0001,13.41118]
[1778762033641,44.29,79424.88,137.8,-0.15628,0.0001,13.39912]
[1778762039254,44.29,79428.09,137.8,-0.15598,0.0001,13.38253]
[1778762045268,44.29,79428.08,137.8,-0.15599,0.0001,13.38319]
[1778762049390,44.29,79430.11,137.8,-0.1558,0.0001,13.37268]
[1778762049469,44.29,79430.11,137.8,-0.1558,0.0001,13.37268]
[1778762049538,44.29,79430.11,137.8,-0.1558,0.0001,13.37268]
[1778762049631,44.29,79429.5,137.8,-0.15586,0.0001,13.376]
[1778762050822,44.29,79433.64,137.8,-0.15546,0.0001,13.35414]
[1778762051265,44.29,79433.64,137.8,-0.15546,0.0001,13.35414]
[1778762051629,44.29,79433.64,137.8,-0.15546,0.0001,13.35414]
[1778762052898,44.29,79445.23,137.8,-0.15435,0.0001,13.29299]
[1778762055129,44.29,79448.27,137.8,-0.15406,0.0001,13.27726]
[1778762058124,44.3,79448.59,137.8,-0.15404,0.0001,13.27615]
[1778762058228,44.3,79448.59,137.8,-0.15404,0.0001,13.27615]
[1778762058880,44.3,79455.39,137.8,-0.1534,0.0001,13.24035]
[1778762059174,44.3,79455.39,137.8,-0.1534,0.0001,13.24035]
[1778762060527,44.3,79457.8,137.8,-0.15317,0.0001,13.22767]
[1778762060566,44.3,79457.8,137.8,-0.15317,0.0001,13.22767]
[1778762060850,44.3,79459.64,137.8,-0.15299,0.0001,13.21802]
[1778762061145,44.3,79459.64,137.8,-0.15299,0.0001,13.21802]
[1778762062817,44.3,79445.57,137.8,-0.15435,0.0001,13.29301]
[1778762063906,44.3,79443.84,137.8,-0.15452,0.0001,13.30234]
[1778762067459,44.3,79446.0,137.8,-0.15432,0.0001,13.29141]
[1778762067479,44.3,79446.0,137.8,-0.15432,0.0001,13.29141]
[1778762067566,44.3,79446.0,137.8,-0.15432,0.0001,13.29141]
[1778762067622,44.3,79446.0,137.8,-0.15432,0.0001,13.29141]
[1778762067765,44.3,79446.0,137.8,-0.15432,0.0001,13.29141]
[1778762067858,44.3,79446.98,137.8,-0.15423,0.0001,13.28641]
[1778762068165,44.3,79446.98,137.8,-0.15423,0.0001,13.28641]
[1778762068453,44.3,79458.24,137.8,-0.15315,0.0001,13.22683]
[1778762069202,44.3,79458.24,137.8,-0.15315,0.0001,13.22683]
[1778762069545,44.3,79458.24,137.8,-0.15315,0.0001,13.22683]
[1778762069621,44.3,79466.82,137.8,-0.15234,0.0001,13.18152]
[1778762070460,44.3,79466.82,137.8,-0.15234,0.0001,13.18152]
[1778762072547,44.3,79464.21,137.8,-0.15255,0.0001,13.19054]
[1778762073050,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073154,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073163,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073218,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073287,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073324,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073425,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073442,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073564,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073611,44.3,79463.22,137.8,-0.15264,0.0001,13.19593]
[1778762073651,44.3,79475.19,137.8,-0.15151,9e-05,13.13273]
[1778762073911,44.3,79475.19,137.8,-0.15151,9e-05,13.13273]
[1778762074104,44.3,79475.19,137.8,-0.15151,9e-05,13.13273]
[1778762077154,44.31,79476.36,137.8,-0.1514,9e-05,13.12672]
[1778762077171,44.31,79476.36,137.8,-0.1514,9e-05,13.12672]
[1778762077342,44.31,79476.36,137.8,-0.1514,9e-05,13.12672]
[1778762077342,44.31,79476.36,137.8,-0.1514,9e-05,13.12672]
[1778762077399,44.31,79476.36,137.8,-0.1514,9e-05,13.12672]
[1778762077742,44.31,79499.84,137.8,-0.14919,9e-05,13.00255]
[1778762077924,44.31,79499.84,137.8,-0.14919,9e-05,13.00255]
[1778762078727,44.31,79499.84,137.8,-0.14919,9e-05,13.00255]
[1778762078675,44.31,79510.66,137.8,-0.14818,9e-05,12.94537]
[1778762079369,44.31,79510.66,137.8,-0.14818,9e-05,12.94537]
[1778762079671,44.31,79510.66,137.8,-0.14818,9e-05,12.94537]
[1778762079858,44.31,79506.1,137.8,-0.14861,9e-05,12.96979]
[1778762080009,44.31,79506.1,137.8,-0.14861,9e-05,12.96979]
[1778762080059,44.31,79506.1,137.8,-0.14861,9e-05,12.96979]
[1778762080764,44.31,79515.08,137.8,-0.14778,9e-05,12.92239]
[1778762081857,44.31,79518.72,137.8,-0.14744,9e-05,12.90331]
[1778762083877,44.31,79518.74,137.8,-0.14745,9e-05,12.90359]
[1778762084813,44.31,79517.77,137.8,-0.14754,9e-05,12.90891]
[1778762086771,44.31,79514.73,137.8,-0.14782,9e-05,12.92517]
[1778762086977,44.31,79511.4,137.8,-0.14814,9e-05,12.94294]
[1778762087026,44.31,79511.4,137.8,-0.14814,9e-05,12.94294]
[1778762087605,44.31,79511.4,137.8,-0.14814,9e-05,12.94294]
[1778762090460,44.31,79506.24,137.8,-0.14863,9e-05,12.97095]
[1778762091263,44.31,79511.68,137.8,-0.14813,9e-05,12.94247]
[1778762091321,44.31,79511.68,137.8,-0.14813,9e-05,12.94247]
[1778762092530,44.31,79519.51,137.8,-0.14741,9e-05,12.90141]
[1778762094579,44.32,79523.54,137.8,-0.14704,9e-05,12.88052]
[1778762094622,44.32,79523.54,137.8,-0.14704,9e-05,12.88052]
[1778762094652,44.32,79523.54,137.8,-0.14704,9e-05,12.88052]
[1778762094780,44.32,79524.57,137.8,-0.14695,9e-05,12.8753]
[1778762095105,44.32,79524.57,137.8,-0.14695,9e-05,12.8753]
[1778762095272,44.32,79524.57,137.8,-0.14695,9e-05,12.8753]
[1778762095375,44.32,79524.57,137.8,-0.14695,9e-05,12.8753]
[1778762095614,44.32,79524.57,137.8,-0.14695,9e-05,12.8753]
[1778762095643,44.32,79537.28,137.8,-0.14578,9e-05,12.80837]
[1778762095854,44.32,79537.28,137.8,-0.14578,9e-05,12.80837]
[1778762095873,44.32,79537.28,137.8,-0.14578,9e-05,12.80837]
[1778762096061,44.32,79537.28,137.8,-0.14578,9e-05,12.80837]
[1778762097828,44.32,79542.98,137.8,-0.14526,9e-05,12.77857]
[1778762099800,44.32,79543.57,137.8,-0.14521,9e-05,12.77563]
[1778762100714,44.32,79544.71,137.8,-0.1451,9e-05,12.7698]
[1778762100891,44.32,79539.43,137.8,-0.14559,9e-05,12.79789]
[1778762101344,44.32,79539.43,137.8,-0.14559,9e-05,12.79789]
[1778762101385,44.32,79539.43,137.8,-0.14559,9e-05,12.79789]
[1778762101793,44.32,79539.43,137.8,-0.14559,9e-05,12.79789]
[1778762102341,44.32,79544.61,137.8,-0.14512,9e-05,12.77068]
[1778762102871,44.32,79550.0,137.8,-0.14463,9e-05,12.74242]
[1778762102963,44.32,79550.0,137.8,-0.14463,9e-05,12.74242]
[1778762103293,44.32,79550.0,137.8,-0.14463,9e-05,12.74242]
[1778762103757,44.32,79550.0,137.8,-0.14463,9e-05,12.74242]
[1778762103892,44.32,79556.38,137.8,-0.14405,9e-05,12.70897]
[1778762103966,44.32,79556.38,137.8,-0.14405,9e-05,12.70897]
[1778762104149,44.32,79556.38,137.8,-0.14405,9e-05,12.70897]
[1778762104706,44.32,79574.33,137.8,-0.14242,9e-05,12.61454]
[1778762105132,44.32,79574.33,137.8,-0.14242,9e-05,12.61454]
[1778762105657,44.32,79574.33,137.8,-0.14242,9e-05,12.61454]
[1778762105667,44.32,79574.33,137.8,-0.14242,9e-05,12.61454]
[1778762105774,44.32,79574.33,137.8,-0.14242,9e-05,12.61454]
[1778762105977,44.32,79578.74,137.8,-0.14203,9e-05,12.5917]
[1778762106209,44.32,79578.74,137.8,-0.14203,9e-05,12.5917]
[1778762106692,44.32,79578.74,137.8,-0.14203,9e-05,12.5917]
[1778762106711,44.32,79578.74,137.8,-0.14203,9e-05,12.5917]
[1778762106768,44.32,79578.74,137.8,-0.14203,9e-05,12.5917]
[1778762106987,44.32,79578.74,137.8,-0.14203,9e-05,12.5917]
[1778762107012,44.32,79578.74,137.8,-0.14203,9e-05,12.5917]
[1778762107039,44.33,79580.35,137.8,-0.14189,9e-05,12.58366]
[1778762107102,44.33,79580.35,137.8,-0.14189,9e-05,12.58366]
[1778762107777,44.33,79603.44,137.8,-0.13981,9e-05,12.46196]
[1778762108154,44.33,79603.44,137.8,-0.13981,9e-05,12.46196]
[1778762108745,44.33,79603.44,137.8,-0.13981,9e-05,12.46196]
[1778762108791,44.33,79625.91,137.8,-0.13781,9e-05,12.34368]
[1778762108901,44.33,79625.91,137.8,-0.13781,9e-05,12.34368]
[1778762109806,44.33,79625.91,137.8,-0.13781,9e-05,12.34368]
[1778762109748,44.33,79622.85,137.8,-0.13808,9e-05,12.36003]
[1778762109959,44.33,79622.85,137.8,-0.13808,9e-05,12.36003]
[1778762110033,44.33,79622.85,137.8,-0.13808,9e-05,12.36003]
[1778762110919,44.33,79624.19,137.8,-0.13797,9e-05,12.35298]
[1778762112708,44.33,79627.65,137.8,-0.13767,9e-05,12.33518]
[1778762113181,44.33,79629.6,137.8,-0.13751,9e-05,12.32572]
[1778762113220,44.33,79629.6,137.8,-0.13751,9e-05,12.32572]
[1778762113772,44.33,79619.71,137.8,-0.13839,9e-05,12.37818]
[1778762114040,44.33,79619.71,137.8,-0.13839,9e-05,12.37818]
[1778762114786,44.33,79619.71,137.8,-0.13839,9e-05,12.37818]
[1778762115629,44.33,79623.04,137.8,-0.1381,9e-05,12.36101]
[1778762116049,44.33,79623.83,137.8,-0.13804,9e-05,12.35722]
[1778762116259,44.33,79623.83,137.8,-0.13804,9e-05,12.35722]
[1778762116846,44.34,79608.34,137.8,-0.13942,9e-05,12.43911]
[1778762117208,44.34,79608.34,137.8,-0.13942,9e-05,12.43911]
[1778762117401,44.34,79608.34,137.8,-0.13942,9e-05,12.43911]
[1778762117505,44.34,79608.34,137.8,-0.13942,9e-05,12.43911]
[1778762117656,44.34,79608.34,137.8,-0.13942,9e-05,12.43911]
[1778762117706,44.34,79608.34,137.8,-0.13942,9e-05,12.43911]
[1778762118536,44.34,79599.96,137.8,-0.14017,9e-05,12.48349]
[1778762119703,44.34,79592.82,137.8,-0.14082,9e-05,12.52129]
[1778762119816,44.34,79589.6,137.8,-0.14111,9e-05,12.53838]
[1778762119980,44.34,79589.6,137.8,-0.14111,9e-05,12.53838]
[1778762120743,44.34,79589.6,137.8,-0.14111,9e-05,12.53838]
[1778762120763,44.34,79589.6,137.8,-0.14111,9e-05,12.53838]
[1778762120823,44.34,79586.52,137.8,-0.14139,9e-05,12.55471]
[1778762121195,44.34,79586.52,137.8,-0.14139,9e-05,12.55471]
[1778762121830,44.34,79586.59,137.8,-0.14138,9e-05,12.55442]
[1778762125246,44.34,79586.81,137.8,-0.14138,9e-05,12.55411]
[1778762125685,44.34,79586.81,137.8,-0.14138,9e-05,12.55411]
[1778762125858,44.34,79579.86,137.8,-0.14201,9e-05,12.59102]
[1778762126248,44.34,79579.86,137.8,-0.14201,9e-05,12.59102]
[1778762129323,44.35,79586.13,137.8,-0.14147,9e-05,12.55925]
[1778762129613,44.35,79586.13,137.8,-0.14147,9e-05,12.55925]
[1778762129683,44.35,79586.13,137.8,-0.14147,9e-05,12.55925]
[1778762129886,44.35,79593.45,137.8,-0.14081,9e-05,12.52113]
[1778762130328,44.35,79593.45,137.8,-0.14081,9e-05,12.52113]
[1778762131272,44.35,79598.33,137.8,-0.14038,9e-05,12.49553]
[1778762131947,44.35,79598.25,137.8,-0.14034,9e-05,12.49098]
[1778762132028,44.35,79598.25,137.8,-0.14034,9e-05,12.49098]
[1778762132097,44.35,79598.25,137.8,-0.14034,9e-05,12.49098]
[1778762132100,44.35,79598.25,137.8,-0.14034,9e-05,12.49098]
[1778762132725,44.35,79598.25,137.8,-0.14034,9e-05,12.49098]
[1778762133063,44.35,79598.25,137.8,-0.14034,9e-05,12.49112]
[1778762133214,44.35,79598.25,137.8,-0.14034,9e-05,12.49112]
[1778762133330,44.35,79598.25,137.8,-0.14034,9e-05,12.49112]
[1778762133790,44.35,79598.25,137.8,-0.14034,9e-05,12.49112]
[1778762133805,44.35,79616.53,137.8,-0.13872,9e-05,12.39517]
[1778762134039,44.35,79616.53,137.8,-0.13872,9e-05,12.39517]
[1778762134613,44.35,79616.53,137.8,-0.13872,9e-05,12.39517]
[1778762134937,44.35,79624.71,137.8,-0.13799,9e-05,12.35248]
[1778762135123,44.35,79624.71,137.8,-0.13799,9e-05,12.35248]
[1778762135160,44.35,79624.71,137.8,-0.13799,9e-05,12.35248]
[1778762136027,44.35,79629.75,137.8,-0.13755,9e-05,12.32636]
[1778762136546,44.35,79629.75,137.8,-0.13755,9e-05,12.32636]
[1778762137006,44.35,79628.2,137.8,-0.1377,9e-05,12.33487]
[1778762137177,44.35,79628.2,137.8,-0.1377,9e-05,12.33487]
[1778762137467,44.35,79628.2,137.8,-0.1377,9e-05,12.33487]
[1778762137479,44.35,79628.2,137.8,-0.1377,9e-05,12.33487]
[1778762137657,44.35,79628.2,137.8,-0.1377,9e-05,12.33487]
[1778762137794,44.35,79617.92,137.8,-0.13861,9e-05,12.38921]
[1778762138508,44.35,79617.92,137.8,-0.13861,9e-05,12.38921]
[1778762139332,44.35,79623.24,137.8,-0.13815,9e-05,12.36155]
[1778762139875,44.35,79623.24,137.8,-0.13815,9e-05,12.36155]
[1778762139999,44.35,79628.35,137.8,-0.1377,9e-05,12.33505]
[1778762141642,44.36,79631.59,137.8,-0.13742,9e-05,12.3184]
[1778762141648,44.36,79631.59,137.8,-0.13742,9e-05,12.3184]
[1778762142003,44.36,79639.77,137.8,-0.1367,9e-05,12.27586]
[1778762144420,44.36,79638.32,137.8,-0.13685,9e-05,12.28436]
[1778762144744,44.36,79638.32,137.8,-0.13685,9e-05,12.28436]
[1778762145102,44.36,79638.52,137.8,-0.13684,9e-05,12.28375]
[1778762145189,44.36,79638.52,137.8,-0.13684,9e-05,12.28375]
[1778762145326,44.36,79638.52,137.8,-0.13684,9e-05,12.28375]
[1778762145812,44.36,79638.52,137.8,-0.13684,9e-05,12.28375]
[1778762146669,44.36,79632.92,137.8,-0.13734,9e-05,12.31356]
[1778762146767,44.36,79620.27,137.8,-0.13846,9e-05,12.38036]
[1778762149093,44.37,79618.79,137.8,-0.1386,9e-05,12.3887]
[1778762149098,44.37,79618.79,137.8,-0.1386,9e-05,12.3887]
[1778762149702,44.37,79618.79,137.8,-0.1386,9e-05,12.3887]
[1778762149748,44.37,79618.79,137.8,-0.1386,9e-05,12.3887]
[1778762149780,44.37,79618.79,137.8,-0.1386,9e-05,12.3887]
[1778762152219,44.37,79610.8,137.8,-0.13933,9e-05,12.43149]
[1778762152714,44.37,79610.8,137.8,-0.13933,9e-05,12.43149]
[1778762159906,44.37,79607.79,137.8,-0.13962,9e-05,12.44863]
[1778762159950,44.37,79607.64,137.8,-0.13963,9e-05,12.44958]
[1778762161386,44.37,79606.21,137.8,-0.13976,9e-05,12.45727]
[1778762161523,44.37,79606.21,137.8,-0.13976,9e-05,12.45727]
[1778762162098,44.37,79598.7,137.8,-0.14044,9e-05,12.49711]
[1778762162399,44.37,79598.7,137.8,-0.14044,9e-05,12.49711]
[1778762163990,44.37,79593.26,137.8,-0.14093,9e-05,12.52589]
[1778762164354,44.37,79593.26,137.8,-0.14093,9e-05,12.52589]
[1778762164388,44.37,79593.26,137.8,-0.14093,9e-05,12.52589]
[1778762164683,44.37,79593.26,137.8,-0.14093,9e-05,12.52589]
[1778762164825,44.37,79590.34,137.8,-0.1412,9e-05,12.54138]
[1778762165056,44.37,79590.34,137.8,-0.1412,9e-05,12.54138]
[1778762165531,44.37,79590.34,137.8,-0.1412,9e-05,12.54138]
[1778762165560,44.37,79590.34,137.8,-0.1412,9e-05,12.54138]
[1778762165933,44.37,79590.34,137.8,-0.1412,9e-05,12.54138]
[1778762165577,44.38,79573.53,137.8,-0.14272,9e-05,12.63034]
[1778762169173,44.38,79569.3,137.8,-0.14312,9e-05,12.65331]
[1778762171162,44.38,79559.36,137.8,-0.14403,9e-05,12.70592]
[1778762176958,44.38,79560.44,137.8,-0.14395,9e-05,12.70132]
[1778762178249,44.38,79564.58,137.8,-0.14357,9e-05,12.67968]
[1778762179718,44.38,79568.66,137.8,-0.14321,9e-05,12.65859]
[1778762180204,44.39,79566.84,137.8,-0.14338,9e-05,12.66844]
[1778762182094,44.39,79566.89,137.8,-0.14338,9e-05,12.66827]
[1778762185127,44.39,79567.93,137.8,-0.1433,9e-05,12.66376]
[1778762189574,44.39,79572.37,137.8,-0.1429,9e-05,12.64088]
[1778762190165,44.39,79568.87,137.8,-0.14322,9e-05,12.65946]
[1778762195547,44.39,79568.44,137.8,-0.14323,9e-05,12.65734]
[1778762201952,44.4,79571.05,137.8,-0.14301,9e-05,12.64437]
[1778762203041,44.4,79574.87,137.8,-0.14266,9e-05,12.62454]
[1778762203417,44.4,79581.42,137.8,-0.14207,9e-05,12.59013]
[1778762208447,44.4,79575.3,137.8,-0.14264,9e-05,12.62291]
[1778762213281,44.4,79577.96,137.8,-0.1424,9e-05,12.60922]
[1778762213952,44.4,79572.88,137.8,-0.14286,9e-05,12.63607]
[1778762219527,44.4,79566.61,137.8,-0.14344,9e-05,12.66944]
[1778762220358,44.4,79566.61,137.8,-0.14344,9e-05,12.66944]
[1778762220927,44.4,79566.61,137.8,-0.14344,9e-05,12.66944]
[1778762221675,44.4,79561.8,137.8,-0.14388,9e-05,12.69483]
[1778762221988,44.4,79551.54,137.8,-0.14482,9e-05,12.74908]
[1778762224785,44.4,79542.49,137.8,-0.14565,9e-05,12.79713]
[1778762225724,44.4,79542.49,137.8,-0.14565,9e-05,12.79713]
[1778762225779,44.4,79542.49,137.8,-0.14565,9e-05,12.79713]
[1778762225901,44.4,79542.49,137.8,-0.14565,9e-05,12.79713]
[1778762226274,44.4,79540.78,137.8,-0.14581,9e-05,12.80621]
[1778762226839,44.4,79532.19,137.8,-0.14661,9e-05,12.85156]
[1778762228320,44.4,79530.55,137.8,-0.14676,9e-05,12.8602]
[1778762232603,44.4,79529.97,137.8,-0.14681,9e-05,12.86318]
[1778762232620,44.4,79529.97,137.8,-0.14681,9e-05,12.86318]
[1778762232653,44.4,79529.97,137.8,-0.14681,9e-05,12.86318]
[1778762233734,44.4,79529.91,137.8,-0.14682,9e-05,12.86348]
[1778762234423,44.4,79529.91,137.8,-0.14682,9e-05,12.86346]
[1778762236373,44.4,79528.91,137.8,-0.14691,9e-05,12.8687]
[1778762236956,44.4,79528.91,137.8,-0.14691,9e-05,12.8687]
[1778762237249,44.4,79535.74,137.8,-0.14628,9e-05,12.83266]
[1778762239970,44.4,79530.57,137.8,-0.14675,9e-05,12.86]
[1778762245397,44.4,79533.96,137.8,-0.14644,9e-05,12.84226]
[1778762245408,44.4,79533.96,137.8,-0.14644,9e-05,12.84226]
[1778762245428,44.4,79533.96,137.8,-0.14644,9e-05,12.84226]
[1778762246455,44.4,79528.72,137.8,-0.14693,9e-05,12.86992]
[1778762251626,44.4,79527.93,137.8,-0.147,9e-05,12.87394]
[1778762251637,44.4,79527.93,137.8,-0.147,9e-05,12.87394]
[1778762256791,44.4,79528.54,137.8,-0.1469,9e-05,12.86551]
[1778762257792,44.4,79528.54,137.8,-0.1469,9e-05,12.86551]
[1778762261642,44.4,79534.66,137.8,-0.14633,9e-05,12.8333]
[1778762262412,44.4,79537.92,137.8,-0.14603,9e-05,12.81616]
[1778762265979,44.4,79535.59,137.8,-0.14625,9e-05,12.8286]
[1778762266272,44.4,79539.34,137.8,-0.1459,9e-05,12.80888]
[1778762266402,44.4,79539.34,137.8,-0.1459,9e-05,12.80888]
[1778762267301,44.4,79545.48,137.8,-0.14534,9e-05,12.77659]
[1778762268838,44.4,79542.98,137.8,-0.14557,9e-05,12.7899]
[1778762273911,44.41,79543.6,137.8,-0.14553,9e-05,12.78733]
[1778762274372,44.41,79543.6,137.8,-0.14553,9e-05,12.78733]
[1778762274407,44.41,79543.6,137.8,-0.14553,9e-05,12.78733]
[1778762275412,44.41,79538.37,137.8,-0.14601,9e-05,12.81502]
[1778762275646,44.41,79538.37,137.8,-0.14601,9e-05,12.81502]
[1778762276959,44.41,79534.1,137.8,-0.14641,9e-05,12.83762]
[1778762278611,44.41,79533.63,137.8,-0.14645,9e-05,12.84018]
[1778762281795,44.41,79532.97,137.8,-0.14651,9e-05,12.84379]
[1778762283507,44.41,79532.2,137.8,-0.14659,9e-05,12.84794]
[1778762284007,44.41,79532.2,137.8,-0.14659,9e-05,12.84794]
[1778762289018,44.41,79532.45,137.8,-0.14657,9e-05,12.84681]
[1778762290946,44.41,79535.76,137.8,-0.14626,9e-05,12.8294]
[1778762290960,44.41,79535.76,137.8,-0.14626,9e-05,12.8294]
[1778762290996,44.41,79535.76,137.8,-0.14626,9e-05,12.8294]
[1778762291087,44.41,79535.76,137.8,-0.14626,9e-05,12.8294]
[1778762291274,44.41,79535.76,137.8,-0.14626,9e-05,12.82947]
[1778762291671,44.41,79535.76,137.8,-0.14626,9e-05,12.82947]
[1778762291905,44.41,79535.76,137.8,-0.14626,9e-05,12.82947]
[1778762292044,44.41,79546.51,137.8,-0.14528,9e-05,12.77287]
[1778762292142,44.41,79546.51,137.8,-0.14528,9e-05,12.77287]
[1778762292310,44.41,79546.51,137.8,-0.14528,9e-05,12.77287]
[1778762292339,44.41,79546.51,137.8,-0.14528,9e-05,12.77287]
[1778762295133,44.41,79548.15,137.8,-0.14513,9e-05,12.76469]
[1778762296609,44.41,79548.15,137.8,-0.14513,9e-05,12.76469]
[1778762296933,44.41,79548.15,137.8,-0.14513,9e-05,12.76469]
[1778762296986,44.41,79548.15,137.8,-0.14513,9e-05,12.76469]
[1778762297281,44.41,79554.56,137.8,-0.14455,9e-05,12.73128]
[1778762297379,44.41,79554.56,137.8,-0.14455,9e-05,12.73128]
[1778762297548,44.41,79554.56,137.8,-0.14455,9e-05,12.73128]
[1778762301770,44.41,79559.3,137.8,-0.14413,9e-05,12.70726]
[1778762301857,44.41,79559.3,137.8,-0.14413,9e-05,12.70726]
[1778762302000,44.41,79559.3,137.8,-0.14413,9e-05,12.70726]
[1778762302023,44.42,79559.95,137.8,-0.14408,9e-05,12.70407]
[1778762303643,44.42,79563.12,137.8,-0.14379,9e-05,12.68742]
[1778762304009,44.42,79563.12,137.8,-0.14379,9e-05,12.68742]
[1778762304478,44.42,79567.34,137.8,-0.14341,9e-05,12.66528]
[1778762308643,44.42,79567.33,137.8,-0.14341,9e-05,12.6655]
[1778762310879,44.42,79558.62,137.8,-0.14421,9e-05,12.71168]
[1778762311966,44.42,79558.62,137.8,-0.14421,9e-05,12.71168]
[1778762312067,44.42,79558.26,137.8,-0.1442,9e-05,12.70848]
[1778762313298,44.42,79554.79,137.8,-0.14452,9e-05,12.72676]
[1778762316211,44.42,79555.41,137.8,-0.14447,9e-05,12.72395]
[1778762317783,44.42,79558.78,137.8,-0.14416,9e-05,12.70619]
[1778762319285,44.42,79559.24,137.8,-0.14412,9e-05,12.70414]
[1778762320128,44.42,79559.28,137.8,-0.14412,9e-05,12.70417]
[1778762320923,44.42,79559.28,137.8,-0.14412,9e-05,12.70417]
[1778762323101,44.42,79558.24,137.8,-0.14423,9e-05,12.71011]
[1778762324130,44.42,79557.85,137.8,-0.14427,9e-05,12.7124]
[1778762329522,44.43,79563.23,137.8,-0.1438,9e-05,12.68536]
[1778762329986,44.43,79563.23,137.8,-0.1438,9e-05,12.68536]
[1778762334206,44.43,79558.66,137.8,-0.14423,9e-05,12.71036]
[1778762335367,44.43,79557.72,137.8,-0.14432,9e-05,12.71554]
[1778762340886,44.43,79549.39,137.8,-0.14509,9e-05,12.75992]
[1778762346888,44.44,79553.4,137.8,-0.14474,9e-05,12.73989]
[1778762352923,44.44,79549.6,137.8,-0.14511,9e-05,12.761]
[1778762356032,44.44,79548.86,137.8,-0.14518,9e-05,12.76521]
[1778762358511,44.44,79548.85,137.8,-0.14518,9e-05,12.7652]
[1778762358846,44.44,79548.85,137.8,-0.14518,9e-05,12.7652]
[1778762359672,44.44,79549.35,137.8,-0.14513,9e-05,12.76255]
[1778762359789,44.44,79549.35,137.8,-0.14513,9e-05,12.76255]
[1778762363165,44.44,79551.62,137.8,-0.14493,9e-05,12.75059]
[1778762363454,44.44,79551.62,137.8,-0.14493,9e-05,12.75059]
[1778762363636,44.44,79551.62,137.8,-0.14493,9e-05,12.75059]
[1778762364009,44.44,79551.62,137.8,-0.14493,9e-05,12.75059]
[1778762365898,44.44,79553.39,137.8,-0.14477,9e-05,12.74162]
[1778762366472,44.44,79553.61,137.8,-0.14475,9e-05,12.74064]
[1778762366659,44.44,79553.61,137.8,-0.14475,9e-05,12.74064]
[1778762366760,44.44,79557.0,137.8,-0.14445,9e-05,12.72297]
[1778762369040,44.44,79556.72,137.8,-0.14447,9e-05,12.72445]
[1778762370374,44.44,79557.17,137.8,-0.14443,9e-05,12.72207]
[1778762370646,44.44,79557.17,137.8,-0.14443,9e-05,12.72207]
[1778762373631,44.44,79563.63,137.8,-0.1438,9e-05,12.68299]
[1778762374017,44.44,79563.63,137.8,-0.1438,9e-05,12.68299]
[1778762374310,44.44,79568.33,137.8,-0.14337,9e-05,12.6583]
[1778762374331,44.44,79568.33,137.8,-0.14337,9e-05,12.6583]
[1778762375148,44.44,79573.25,137.8,-0.14292,9e-05,12.6325]
[1778762375514,44.44,79573.25,137.8,-0.14292,9e-05,12.6325]
[1778762376484,44.44,79576.06,137.8,-0.14267,9e-05,12.61765]
[1778762381488,44.44,79576.22,137.8,-0.14265,9e-05,12.61655]
[1778762383648,44.44,79576.13,137.8,-0.14266,9e-05,12.61692]
[1778762384423,44.44,79578.69,137.8,-0.14242,9e-05,12.6034]
[1778762389752,44.44,79578.26,137.8,-0.14246,9e-05,12.6055]
[1778762393638,44.44,79581.84,137.8,-0.14213,9e-05,12.58653]
[1778762398793,44.44,79581.26,137.8,-0.14218,9e-05,12.58949]
[1778762399718,44.44,79581.26,137.8,-0.14218,9e-05,12.58949]
[1778762403392,44.44,79581.99,137.8,-0.14212,9e-05,12.58557]
[1778762403454,44.44,79581.99,137.8,-0.14212,9e-05,12.58557]
[1778762404015,44.44,79581.99,137.8,-0.14212,9e-05,12.58557]
[1778762405603,44.44,79589.49,137.8,-0.14144,9e-05,12.54612]
[1778762405767,44.44,79589.49,137.8,-0.14144,9e-05,12.54612]
[1778762407671,44.44,79588.84,137.8,-0.1415,9e-05,12.54962]
[1778762409717,44.44,79589.17,137.8,-0.14147,9e-05,12.54796]
[1778762414907,44.44,79581.74,137.8,-0.14214,9e-05,12.58713]
[1778762415424,44.44,79581.74,137.8,-0.14214,9e-05,12.58713]
[1778762415465,44.44,79581.74,137.8,-0.14214,9e-05,12.58713]
[1778762416136,44.44,79581.74,137.8,-0.14214,9e-05,12.58713]
[1778762416346,44.44,79576.25,137.8,-0.14264,9e-05,12.61599]
[1778762416583,44.44,79576.25,137.8,-0.14264,9e-05,12.61599]
[1778762416951,44.44,79576.25,137.8,-0.14264,9e-05,12.61599]
[1778762417061,44.44,79576.25,137.8,-0.14264,9e-05,12.61599]
[1778762417122,44.44,79571.42,137.8,-0.14308,9e-05,12.64135]
[1778762419757,44.44,79568.01,137.8,-0.1434,9e-05,12.65987]
[1778762419943,44.44,79568.03,137.8,-0.1434,9e-05,12.66003]
[1778762422474,44.44,79568.04,137.8,-0.1434,9e-05,12.66005]
[1778762424274,44.44,79569.48,138.8,-0.14327,9e-05,12.65269]
[1778762424281,44.44,79569.48,138.8,-0.14327,9e-05,12.65269]
[1778762424978,44.44,79571.77,138.8,-0.14307,9e-05,12.6407]
[1778762426426,44.44,79575.71,138.8,-0.14271,9e-05,12.62004]
[1778762426992,44.45,79574.36,138.8,-0.14283,9e-05,12.62725]
[1778762429486,44.45,79573.97,138.8,-0.14288,9e-05,12.6299]
[1778762430016,44.45,79574.67,138.8,-0.14282,9e-05,12.62651]
[1778762430841,44.45,79574.67,138.8,-0.14282,9e-05,12.62651]
[1778762435789,44.45,79577.84,138.8,-0.14249,9e-05,12.60463]
[1778762435975,44.45,79577.84,138.8,-0.14249,9e-05,12.60463]
[1778762436950,44.45,79581.59,138.8,-0.14215,9e-05,12.58487]
[1778762441839,44.45,79581.21,138.8,-0.14218,9e-05,12.58689]
[1778762446950,44.45,79581.15,138.8,-0.14218,9e-05,12.58711]
[1778762447864,44.45,79583.63,138.8,-0.14196,9e-05,12.57404]
[1778762453177,44.45,79586.33,138.8,-0.14172,9e-05,12.55984]
[1778762453636,44.45,79586.33,138.8,-0.14172,9e-05,12.55984]
[1778762454308,44.45,79586.06,138.8,-0.14174,9e-05,12.56127]
[1778762460188,44.45,79583.75,138.8,-0.14195,9e-05,12.5734]
[1778762466020,44.45,79587.2,138.8,-0.14164,9e-05,12.55529]
[1778762470505,44.45,79587.92,138.8,-0.14157,9e-05,12.55152]
[1778762470535,44.45,79587.92,138.8,-0.14157,9e-05,12.55152]
[1778762470544,44.45,79587.92,138.8,-0.14157,9e-05,12.55152]
[1778762471629,44.45,79589.05,138.8,-0.14147,9e-05,12.54558]
[1778762471635,44.45,79589.05,138.8,-0.14147,9e-05,12.54558]
[1778762472273,44.45,79590.52,138.8,-0.14134,9e-05,12.53789]
[1778762476352,44.45,79599.91,138.8,-0.1405,9e-05,12.48876]
[1778762477183,44.45,79599.91,138.8,-0.1405,9e-05,12.48876]
[1778762477221,44.45,79600.96,138.8,-0.14041,9e-05,12.48343]
[1778762478589,44.45,79601.24,138.8,-0.14038,9e-05,12.48186]
[1778762478632,44.45,79601.96,138.8,-0.14032,9e-05,12.47798]
[1778762484404,44.45,79604.78,138.8,-0.14007,9e-05,12.46358]
[1778762484407,44.45,79604.78,138.8,-0.14007,9e-05,12.46358]
[1778762486893,44.45,79607.04,138.8,-0.13987,9e-05,12.45194]
[1778762486918,44.45,79606.25,138.8,-0.13995,9e-05,12.45633]
[1778762493270,44.45,79605.36,138.8,-0.13998,9e-05,12.45562]
[1778762494181,44.45,79605.44,138.8,-0.13997,9e-05,12.45514]
[1778762493457,44.45,79603.25,138.8,-0.14016,9e-05,12.4666]
[1778762494489,44.45,79603.25,138.8,-0.14016,9e-05,12.4666]
[1778762495006,44.45,79603.25,138.8,-0.14016,9e-05,12.4666]
[1778762496237,44.45,79599.68,138.8,-0.14049,9e-05,12.48559]
[1778762499671,44.45,79598.95,138.8,-0.14056,9e-05,12.4896]
[1778762499773,44.45,79598.88,138.8,-0.14057,9e-05,12.49023]
[1778762501436,44.45,79603.53,138.8,-0.14015,9e-05,12.46572]
[1778762502125,44.45,79603.53,138.8,-0.14015,9e-05,12.46572]
[1778762502169,44.45,79606.52,138.8,-0.13988,9e-05,12.45014]
[1778762507555,44.45,79609.46,138.8,-0.13963,9e-05,12.43548]
[1778762508651,44.45,79609.46,138.8,-0.13963,9e-05,12.43548]
[1778762508672,44.45,79609.46,138.8,-0.13963,9e-05,12.43548]
[1778762514207,44.46,79609.62,138.8,-0.13963,9e-05,12.43533]
[1778762519639,44.46,79609.86,138.8,-0.13963,9e-05,12.43548]
[1778762520354,44.46,79609.86,138.8,-0.13963,9e-05,12.43548]
[1778762521391,44.46,79609.34,138.8,-0.13968,9e-05,12.43836]
[1778762521458,44.46,79609.34,138.8,-0.13968,9e-05,12.43836]
[1778762522224,44.46,79609.34,138.8,-0.13968,9e-05,12.43836]
[1778762522263,44.46,79609.34,138.8,-0.13968,9e-05,12.43836]
[1778762522531,44.46,79608.49,138.8,-0.13976,9e-05,12.44297]
[1778762522660,44.46,79608.77,138.8,-0.13973,9e-05,12.44146]
[1778762523321,44.46,79608.77,138.8,-0.13973,9e-05,12.44146]
[1778762524339,44.46,79610.61,138.8,-0.13957,9e-05,12.43176]
[1778762524342,44.46,79610.61,138.8,-0.13957,9e-05,12.43176]
[1778762524674,44.46,79610.31,138.8,-0.1396,9e-05,12.43349]
[1778762528743,44.46,79610.76,138.8,-0.13957,9e-05,12.43158]
[1778762533737,44.47,79602.1,138.8,-0.14035,9e-05,12.47778]
[1778762534672,44.47,79602.1,138.8,-0.14035,9e-05,12.47778]
[1778762538388,44.47,79602.25,138.8,-0.14034,9e-05,12.47731]
[1778762543810,44.47,79599.38,138.8,-0.14061,9e-05,12.4928]
[1778762544529,44.47,79599.38,138.8,-0.14061,9e-05,12.4928]
[1778762546947,44.47,79599.41,138.8,-0.14061,9e-05,12.49271]
[1778762550214,44.47,79594.78,138.8,-0.14103,9e-05,12.51724]
[1778762553665,44.47,79592.62,138.8,-0.14118,9e-05,12.52356]
[1778762555222,44.47,79592.37,138.8,-0.1412,9e-05,12.52488]
[1778762561647,44.47,79592.43,138.8,-0.14119,9e-05,12.52462]
[1778762567979,44.47,79592.24,138.8,-0.14121,9e-05,12.52575]
[1778762573017,44.47,79592.19,138.8,-0.14122,9e-05,12.52612]
[1778762578053,44.47,79592.44,138.8,-0.1412,9e-05,12.52494]
[1778762583088,44.47,79593.12,138.8,-0.14114,9e-05,12.52152]
[1778762583673,44.47,79593.12,138.8,-0.14114,9e-05,12.52152]
[1778762584274,44.47,79593.12,138.8,-0.14114,9e-05,12.52152]
[1778762584407,44.47,79593.12,138.8,-0.14114,9e-05,12.52156]
[1778762585591,44.47,79596.29,138.8,-0.14086,9e-05,12.50494]
[1778762586945,44.47,79597.84,138.8,-0.14072,9e-05,12.49686]
[1778762591631,44.47,79594.31,138.8,-0.14104,9e-05,12.51561]
[1778762591660,44.47,79594.31,138.8,-0.14104,9e-05,12.51561]
[1778762596940,44.47,79594.54,138.8,-0.14102,9e-05,12.51453]
[1778762596945,44.47,79594.54,138.8,-0.14102,9e-05,12.51453]
[1778762600669,44.47,79593.89,138.8,-0.14108,9e-05,12.51803]
[1778762606249,44.47,79593.86,138.8,-0.14109,9e-05,12.5183]
[1778762606945,44.47,79593.86,138.8,-0.14109,9e-05,12.5183]
[1778762607029,44.47,79593.86,138.8,-0.14109,9e-05,12.5183]
[1778762609963,44.47,79597.41,138.8,-0.14077,9e-05,12.4997]
[1778762615052,44.47,79598.29,138.8,-0.14065,9e-05,12.49025]
[1778762616279,44.47,79596.13,138.8,-0.14084,9e-05,12.50163]
[1778762616319,44.47,79586.48,138.8,-0.14171,9e-05,12.55236]
[1778762617083,44.47,79586.48,138.8,-0.14171,9e-05,12.55236]
[1778762619152,44.48,79584.96,138.8,-0.14185,9e-05,12.56064]
[1778762619340,44.48,79584.98,138.8,-0.14186,9e-05,12.56068]
[1778762621354,44.48,79593.65,138.8,-0.14107,9e-05,12.51506]
[1778762626389,44.48,79590.55,138.8,-0.14135,9e-05,12.53134]
[1778762632661,44.48,79590.41,138.8,-0.14136,9e-05,12.53201]
[1778762636944,44.48,79591.55,138.8,-0.14126,9e-05,12.52595]
[1778762638882,44.48,79591.33,138.8,-0.14128,9e-05,12.5271]
[1778762638893,44.48,79591.33,138.8,-0.14128,9e-05,12.5271]
[1778762639926,44.48,79590.99,138.8,-0.14131,9e-05,12.52887]
[1778762643677,44.48,79592.82,138.8,-0.14114,9e-05,12.51925]
[1778762646756,44.48,79598.55,138.8,-0.14063,9e-05,12.48921]
[1778762647765,44.48,79602.28,138.8,-0.1403,9e-05,12.4697]
[1778762648904,44.48,79602.55,138.8,-0.14027,9e-05,12.46836]
[1778762649098,44.48,79602.55,138.8,-0.14027,9e-05,12.46836]
[1778762649151,44.48,79605.71,138.8,-0.13999,9e-05,12.45187]
[1778762654390,44.48,79612.76,138.8,-0.13936,9e-05,12.41463]
[1778762655287,44.48,79614.32,138.8,-0.13922,9e-05,12.40643]
[1778762655564,44.48,79621.43,138.8,-0.13859,9e-05,12.36915]
[1778762655702,44.48,79621.43,138.8,-0.13859,9e-05,12.36915]
[1778762657250,44.48,79623.65,138.8,-0.13839,9e-05,12.35756]
[1778762659622,44.48,79635.55,138.8,-0.13734,9e-05,12.29507]
[1778762665115,44.47,79635.98,138.8,-0.1373,9e-05,12.29267]
[1778762667377,44.47,79639.65,138.8,-0.13697,9e-05,12.27339]
[1778762672886,44.48,79645.49,138.8,-0.13642,9e-05,12.23784]
[1778762676943,44.48,79643.49,138.8,-0.1366,9e-05,12.24852]
[1778762680335,44.48,79650.01,138.8,-0.13603,9e-05,12.21453]
[1778762680379,44.48,79650.29,138.8,-0.136,9e-05,12.21326]
[1778762680478,44.48,79650.29,138.8,-0.136,9e-05,12.21326]
[1778762680553,44.48,79650.29,138.8,-0.136,9e-05,12.21326]
[1778762686457,44.48,79652.0,138.8,-0.13586,9e-05,12.20465]
[1778762686699,44.48,79653.98,138.8,-0.13569,9e-05,12.19437]
[1778762686778,44.48,79653.98,138.8,-0.13569,9e-05,12.19437]
[1778762690748,44.48,79653.01,138.8,-0.13578,9e-05,12.19984]
[1778762690782,44.48,79653.01,138.8,-0.13578,9e-05,12.19984]
[1778762694393,44.48,79652.89,138.8,-0.13579,9e-05,12.2007]
[1778762697405,44.48,79661.01,138.8,-0.13509,9e-05,12.15846]
[1778762703424,44.48,79661.03,138.8,-0.1351,9e-05,12.15922]
[1778762704200,44.48,79660.97,138.8,-0.13511,9e-05,12.15968]
[1778762704258,44.48,79660.97,138.8,-0.13511,9e-05,12.15968]
[1778762704855,44.48,79664.34,138.8,-0.13482,9e-05,12.1422]
[1778762709088,44.49,79663.0,138.8,-0.13494,9e-05,12.14989]
[1778762715009,44.49,79661.03,138.8,-0.13514,9e-05,12.16136]
[1778762720044,44.49,79659.12,138.8,-0.13531,9e-05,12.17201]
[1778762724104,44.49,79657.78,138.8,-0.13544,9e-05,12.17943]
[1778762724323,44.49,79657.78,138.8,-0.13544,9e-05,12.17943]
[1778762728253,44.5,79658.22,138.8,-0.13541,9e-05,12.17763]
[1778762728675,44.5,79654.18,138.8,-0.13576,9e-05,12.19889]
[1778762729479,44.5,79654.18,138.8,-0.13576,9e-05,12.19889]
[1778762730727,44.5,79650.98,138.8,-0.13604,9e-05,12.21581]
[1778762730803,44.5,79650.98,138.8,-0.13604,9e-05,12.21581]
[1778762731465,44.5,79648.88,138.8,-0.13618,9e-05,12.22176]
[1778762732543,44.5,79647.9,138.8,-0.13628,9e-05,12.22717]
[1778762733223,44.5,79647.9,138.8,-0.13628,9e-05,12.22717]
[1778762733737,44.5,79647.9,138.8,-0.13628,9e-05,12.22723]
[1778762734211,44.5,79647.9,138.8,-0.13628,9e-05,12.22723]
[1778762734311,44.5,79649.96,138.8,-0.1361,9e-05,12.21671]
[1778762734985,44.5,79649.96,138.8,-0.1361,9e-05,12.21671]
[1778762734990,44.5,79649.96,138.8,-0.1361,9e-05,12.21671]
[1778762738667,44.5,79655.42,138.8,-0.13563,9e-05,12.18851]
[1778762739289,44.5,79655.42,138.8,-0.13563,9e-05,12.18851]
[1778762744577,44.5,79657.58,138.8,-0.13545,9e-05,12.1779]
[1778762745706,44.5,79657.52,138.8,-0.13546,9e-05,12.17833]
[1778762745967,44.5,79657.52,138.8,-0.13546,9e-05,12.17833]
[1778762746874,44.5,79662.94,138.8,-0.13499,9e-05,12.1501]
[1778762752073,44.5,79665.59,138.8,-0.13477,9e-05,12.13704]
[1778762752933,44.51,79666.88,138.8,-0.13466,9e-05,12.13048]
[1778762753865,44.51,79667.92,138.8,-0.13457,9e-05,12.12523]
[1778762753869,44.51,79667.92,138.8,-0.13457,9e-05,12.12523]
[1778762755598,44.51,79671.57,138.8,-0.13426,9e-05,12.10655]
[1778762755706,44.51,79671.57,138.8,-0.13426,9e-05,12.10655]
[1778762756503,44.51,79671.57,138.8,-0.13426,9e-05,12.10655]
[1778762760857,44.51,79680.59,138.8,-0.1335,9e-05,12.06046]
[1778762766372,44.52,79680.09,138.8,-0.13357,9e-05,12.06506]
[1778762773421,44.52,79680.79,138.8,-0.13354,9e-05,12.06331]
[1778762778456,44.53,79679.67,138.8,-0.13366,9e-05,12.07051]
[1778762779126,44.53,79679.67,138.8,-0.13366,9e-05,12.07051]
[1778762780539,44.53,79674.58,138.8,-0.1341,9e-05,12.09734]
[1778762783888,44.53,79671.64,138.8,-0.13437,9e-05,12.11331]
[1778762786530,44.53,79674.33,138.8,-0.13415,9e-05,12.09985]
[1778762789138,44.53,79677.8,138.8,-0.13386,9e-05,12.08238]
[1778762789243,44.53,79677.8,138.8,-0.13386,9e-05,12.08238]
[1778762789534,44.53,79678.27,138.8,-0.13382,9e-05,12.08016]
[1778762794570,44.53,79682.69,138.8,-0.1334,9e-05,12.05228]
[1778762799605,44.54,79683.95,138.8,-0.13329,9e-05,12.04607]
[1778762804640,44.54,79683.96,138.8,-0.1333,9e-05,12.04642]
[1778762806896,44.54,79684.24,138.8,-0.13328,9e-05,12.04504]
[1778762807422,44.54,79684.24,138.8,-0.13328,9e-05,12.04504]
[1778762809162,44.54,79693.42,138.8,-0.13249,9e-05,11.9976]
[1778762813199,44.54,79693.19,138.8,-0.13252,9e-05,11.9991]
[1778762813401,44.54,79693.19,138.8,-0.13252,9e-05,11.9991]
[1778762813558,44.54,79693.19,138.8,-0.13252,9e-05,11.9991]
[1778762813586,44.54,79693.3,138.8,-0.13251,9e-05,11.99882]
[1778762814210,44.54,79693.3,138.8,-0.13251,9e-05,11.99882]
[1778762814213,44.54,79693.3,138.8,-0.13251,9e-05,11.99882]
[1778762814252,44.54,79693.3,138.8,-0.13251,9e-05,11.99882]
[1778762814533,44.54,79697.45,138.8,-0.13215,9e-05,11.97715]
[1778762814868,44.54,79697.45,138.8,-0.13215,9e-05,11.97715]
[1778762815277,44.54,79697.45,138.8,-0.13215,9e-05,11.97715]
[1778762815378,44.54,79695.29,138.8,-0.13234,9e-05,11.98858]
[1778762820256,44.54,79698.83,138.8,-0.13204,9e-05,11.97002]
[1778762822768,44.54,79708.66,138.8,-0.1312,9e-05,11.91881]
[1778762824206,44.54,79708.66,138.8,-0.1312,9e-05,11.91881]
[1778762824346,44.54,79708.66,138.8,-0.1312,9e-05,11.91881]
[1778762824554,44.54,79708.66,138.8,-0.1312,9e-05,11.91881]
[1778762829815,44.54,79708.06,138.8,-0.13125,9e-05,11.9222]
[1778762834850,44.54,79713.62,138.8,-0.13078,9e-05,11.89346]
[1778762836533,44.54,79713.62,138.8,-0.13078,9e-05,11.89346]
[1778762836960,44.54,79714.02,138.8,-0.13075,9e-05,11.8915]
[1778762843055,44.54,79714.51,138.8,-0.13071,9e-05,11.88927]
[1778762843603,44.54,79714.51,138.8,-0.13071,9e-05,11.88927]
[1778762843701,44.54,79715.21,138.8,-0.13065,9e-05,11.88575]
[1778762848995,44.54,79715.66,138.8,-0.13062,9e-05,11.8837]
[1778762854970,44.55,79715.12,138.8,-0.13063,9e-05,11.88184]
[1778762860159,44.55,79715.62,138.8,-0.13059,9e-05,11.87966]
[1778762861030,44.55,79716.2,138.8,-0.13055,9e-05,11.87672]
[1778762866070,44.55,79714.81,138.8,-0.13067,9e-05,11.88436]
[1778762867006,44.55,79714.81,138.8,-0.13067,9e-05,11.88436]
[1778762872112,44.55,79712.54,138.8,-0.13087,9e-05,11.89653]
[1778762875229,44.55,79712.4,138.8,-0.13088,9e-05,11.89731]
[1778762875457,44.55,79712.4,138.8,-0.13088,9e-05,11.89731]
[1778762876015,44.55,79710.93,138.8,-0.13101,9e-05,11.90505]
[1778762876442,44.55,79710.93,138.8,-0.13101,9e-05,11.90505]
[1778762876563,44.55,79710.93,138.8,-0.13101,9e-05,11.90505]
[1778762877803,44.55,79701.74,138.8,-0.13179,9e-05,11.9529]
[1778762878192,44.55,79701.74,138.8,-0.13179,9e-05,11.9529]
[1778762878401,44.55,79701.74,138.8,-0.13179,9e-05,11.9529]
[1778762878627,44.55,79702.44,138.8,-0.13173,9e-05,11.94922]
[1778762884198,44.55,79699.39,138.8,-0.13201,9e-05,11.96617]
[1778762890240,44.56,79700.09,138.8,-0.13197,9e-05,11.96354]
[1778762891598,44.56,79700.09,138.8,-0.13197,9e-05,11.96354]
[1778762892254,44.56,79700.11,138.8,-0.13197,9e-05,11.96355]
[1778762894725,44.56,79700.14,138.8,-0.13196,9e-05,11.96328]
[1778762895026,44.56,79700.14,138.8,-0.13196,9e-05,11.96328]
[1778762895280,44.56,79700.23,138.8,-0.13195,9e-05,11.96275]
[1778762898131,44.56,79701.93,138.8,-0.13181,9e-05,11.95385]
[1778762898684,44.56,79701.93,138.8,-0.13181,9e-05,11.95385]
[1778762904534,44.56,79705.25,138.8,-0.13152,9e-05,11.93655]
[1778762909835,44.56,79706.84,138.8,-0.13139,9e-05,11.9283]
[1778762911627,44.56,79706.89,138.8,-0.13138,9e-05,11.92805]
[1778762916810,44.56,79709.9,138.8,-0.13109,9e-05,11.90747]
[1778762917583,44.56,79709.9,138.8,-0.13109,9e-05,11.90747]
[1778762922469,44.56,79699.57,138.8,-0.13197,9e-05,11.96133]
[1778762927504,44.56,79699.21,138.8,-0.132,9e-05,11.96304]
[1778762930915,44.56,79701.08,138.8,-0.13184,9e-05,11.95321]
[1778762933538,44.56,79704.51,138.8,-0.13154,9e-05,11.93533]
[1778762938694,44.56,79702.67,138.8,-0.1317,9e-05,11.9449]
[1778762944496,44.56,79700.81,138.8,-0.13186,9e-05,11.95451]
[1778762946694,44.56,79699.94,138.8,-0.13193,9e-05,11.95897]
[1778762949771,44.56,79699.78,138.8,-0.13194,9e-05,11.95965]
[1778762950477,44.56,79699.78,138.8,-0.13194,9e-05,11.95965]
[1778762950665,44.55,79703.78,138.8,-0.1316,9e-05,11.93874]
[1778762953625,44.55,79704.47,138.8,-0.13154,9e-05,11.9351]
[1778762958721,44.55,79703.81,138.8,-0.13159,9e-05,11.93821]
[1778762963756,44.55,79703.67,138.8,-0.1316,9e-05,11.93868]
[1778762968791,44.55,79704.71,138.8,-0.13151,9e-05,11.93298]
[1778762971647,44.55,79704.73,138.8,-0.1315,9e-05,11.93283]
[1778762976700,44.55,79703.7,138.8,-0.13154,9e-05,11.93282]
[1778762977210,44.55,79708.69,138.8,-0.13111,9e-05,11.90677]
[1778762977708,44.55,79708.69,138.8,-0.13111,9e-05,11.90677]
[1778762983681,44.55,79714.39,138.8,-0.13063,9e-05,11.87717]
[1778762985033,44.55,79715.61,138.8,-0.13053,9e-05,11.8709]
[1778762989391,44.55,79716.66,138.8,-0.13044,9e-05,11.86562]
[1778762994980,44.55,79715.39,138.8,-0.13055,9e-05,11.87256]
[1778762998010,44.55,79715.76,138.8,-0.13052,9e-05,11.87073]
[1778762998035,44.55,79715.76,138.8,-0.13052,9e-05,11.87073]
[1778762998072,44.55,79715.76,138.8,-0.13052,9e-05,11.87073]
[1778762999391,44.55,79716.1,138.8,-0.1305,9e-05,11.86902]
[1778763004461,44.55,79717.35,138.8,-0.13039,9e-05,11.86277]
[1778763007325,44.55,79717.52,138.8,-0.13038,9e-05,11.8621]
[1778763012596,44.56,79719.29,138.8,-0.13024,8e-05,11.8534]
[1778763014331,44.56,79719.42,138.8,-0.13023,8e-05,11.85293]
[1778763020160,44.56,79717.25,138.8,-0.13043,9e-05,11.86495]
[1778763023687,44.56,79718.02,138.8,-0.13037,9e-05,11.86123]
[1778763024415,44.56,79718.02,138.8,-0.13037,9e-05,11.86132]
[1778763024437,44.56,79718.02,138.8,-0.13037,9e-05,11.86132]
[1778763030230,44.56,79717.28,138.8,-0.13044,9e-05,11.86576]
[1778763033672,44.56,79717.56,138.8,-0.13038,9e-05,11.85935]
[1778763038368,44.56,79717.55,138.8,-0.13038,9e-05,11.8598]
[1778763043506,44.56,79711.66,138.8,-0.13089,9e-05,11.89075]
[1778763043929,44.56,79711.64,138.8,-0.13089,9e-05,11.89088]
[1778763046342,44.57,79721.09,138.8,-0.13009,8e-05,11.84186]
[1778763050250,44.57,79719.38,138.8,-0.13024,8e-05,11.85104]
[1778763050531,44.57,79719.38,138.8,-0.13024,8e-05,11.85104]
[1778763055171,44.57,79718.97,138.8,-0.13028,8e-05,11.85353]
[1778763057303,44.57,79707.74,138.8,-0.13124,9e-05,11.91215]
[1778763058313,44.57,79707.65,138.8,-0.13125,9e-05,11.91262]
[1778763058411,44.57,79707.65,138.8,-0.13125,9e-05,11.91262]
[1778763059362,44.57,79710.04,138.8,-0.13104,9e-05,11.90017]
[1778763059847,44.57,79710.04,138.8,-0.13104,9e-05,11.90017]
[1778763064159,44.57,79711.07,138.8,-0.13096,9e-05,11.89491]
[1778763064162,44.57,79711.07,138.8,-0.13096,9e-05,11.89491]
[1778763070511,44.57,79710.57,138.8,-0.131,9e-05,11.89764]
[1778763071238,44.57,79710.57,138.8,-0.131,9e-05,11.89764]
[1778763071787,44.57,79710.57,138.8,-0.131,9e-05,11.89764]
[1778763072144,44.57,79710.18,138.8,-0.13103,9e-05,11.89968]
[1778763074161,44.57,79718.44,138.8,-0.13033,8e-05,11.85677]
[1778763074168,44.57,79718.44,138.8,-0.13033,8e-05,11.85677]
[1778763074968,44.57,79720.03,138.8,-0.1302,8e-05,11.84858]
[1778763079479,44.57,79720.06,138.8,-0.1302,8e-05,11.84879]
[1778763085616,44.57,79719.46,138.8,-0.13026,8e-05,11.85258]
[1778763088102,44.57,79718.15,138.8,-0.13038,8e-05,11.85958]
[1778763093671,44.57,79715.05,138.8,-0.1306,9e-05,11.87095]
[1778763098677,44.57,79716.9,138.8,-0.13045,9e-05,11.86159]
[1778763098685,44.57,79716.9,138.8,-0.13045,9e-05,11.86159]
[1778763103742,44.58,79723.08,138.8,-0.12993,8e-05,11.83006]
[1778763108777,44.58,79721.83,138.8,-0.13005,8e-05,11.83708]
[1778763109573,44.58,79721.83,138.8,-0.13005,8e-05,11.83708]
[1778763110162,44.58,79720.94,138.8,-0.13012,8e-05,11.84179]
[1778763110795,44.58,79720.94,138.8,-0.13012,8e-05,11.84179]
[1778763110797,44.58,79710.94,138.8,-0.13098,9e-05,11.89387]
[1778763112410,44.58,79706.24,138.8,-0.13138,9e-05,11.91834]
[1778763116774,44.58,79700.78,138.8,-0.13184,9e-05,11.94655]
[1778763119569,44.58,79700.73,138.8,-0.13184,9e-05,11.94667]
[1778763122824,44.58,79696.82,138.8,-0.13218,9e-05,11.96694]
[1778763127914,44.58,79697.1,138.8,-0.13215,9e-05,11.9651]
[1778763128912,44.58,79697.1,138.8,-0.13215,9e-05,11.9651]
[1778763133929,44.58,79695.47,138.8,-0.13228,9e-05,11.97337]
[1778763134858,44.58,79694.67,138.8,-0.13235,9e-05,11.9775]
[1778763139998,44.57,79700.23,138.8,-0.13187,9e-05,11.94831]
[1778763142249,44.57,79701.23,138.8,-0.13179,9e-05,11.94311]
[1778763148054,44.58,79700.66,138.8,-0.13184,9e-05,11.94627]
[1778763149885,44.58,79700.66,138.8,-0.13184,9e-05,11.94627]
[1778763155167,44.58,79697.45,138.8,-0.13207,9e-05,11.95788]
[1778763159126,44.58,79697.64,138.8,-0.13205,9e-05,11.95692]
[1778763160352,44.58,79697.64,138.8,-0.13205,9e-05,11.95693]
[1778763160442,44.58,79697.64,138.8,-0.13205,9e-05,11.95693]
[1778763160812,44.58,79697.64,138.8,-0.13205,9e-05,11.95693]
[1778763161097,44.58,79697.75,138.8,-0.13204,9e-05,11.95637]
[1778763161167,44.58,79697.75,138.8,-0.13204,9e-05,11.95637]
[1778763161403,44.58,79697.75,138.8,-0.13204,9e-05,11.95637]
[1778763161845,44.58,79697.75,138.8,-0.13204,9e-05,11.95637]
[1778763161880,44.58,79690.52,138.8,-0.13266,9e-05,11.99404]
[1778763167187,44.58,79685.65,138.8,-0.1331,9e-05,12.02014]
[1778763170017,44.58,79685.72,138.8,-0.1331,9e-05,12.02019]
[1778763170040,44.58,79685.72,138.8,-0.1331,9e-05,12.02019]
[1778763175909,44.58,79679.35,138.8,-0.13366,9e-05,12.05395]
[1778763181705,44.58,79675.06,138.8,-0.13403,9e-05,12.07671]
[1778763183789,44.58,79674.58,138.8,-0.13408,9e-05,12.07931]
[1778763183959,44.58,79675.77,138.8,-0.13397,9e-05,12.07317]
[1778763184381,44.58,79675.77,138.8,-0.13397,9e-05,12.07317]
[1778763184604,44.58,79675.77,138.8,-0.13397,9e-05,12.07317]
[1778763184638,44.58,79684.98,138.8,-0.13318,9e-05,12.02497]
[1778763185992,44.58,79695.86,138.8,-0.13224,9e-05,11.96817]
[1778763186080,44.58,79695.86,138.8,-0.13224,9e-05,11.96817]
[1778763186147,44.58,79695.86,138.8,-0.13224,9e-05,11.96817]
[1778763186329,44.58,79695.86,138.8,-0.13224,9e-05,11.96817]
[1778763186961,44.58,79704.27,138.8,-0.13152,9e-05,11.92435]
[1778763188337,44.58,79713.23,138.8,-0.13075,9e-05,11.87755]
[1778763193372,44.58,79714.9,138.8,-0.13059,9e-05,11.86813]
[1778763194255,44.58,79714.9,138.8,-0.13059,9e-05,11.86813]
[1778763194259,44.58,79714.9,138.8,-0.13059,9e-05,11.86813]
[1778763194509,44.58,79714.9,138.8,-0.13059,9e-05,11.86813]
[1778763194622,44.58,79714.29,138.8,-0.13064,9e-05,11.87118]
[1778763198678,44.58,79713.09,138.8,-0.13075,9e-05,11.87762]
[1778763202552,44.58,79713.83,138.8,-0.13069,9e-05,11.87397]
[1778763202718,44.58,79713.83,138.8,-0.13069,9e-05,11.87397]
[1778763202779,44.58,79713.83,138.8,-0.13069,9e-05,11.87397]
[1778763203112,44.58,79713.76,138.8,-0.1307,9e-05,11.87438]
[1778763203214,44.58,79713.76,138.8,-0.1307,9e-05,11.87438]
[1778763203442,44.58,79695.06,138.8,-0.1323,9e-05,11.97174]
[1778763204214,44.58,79695.06,138.8,-0.1323,9e-05,11.97174]
[1778763204755,44.58,79695.06,138.8,-0.1323,9e-05,11.97174]
[1778763204856,44.58,79684.29,138.8,-0.13322,9e-05,12.02775]
[1778763210491,44.58,79683.46,138.8,-0.13328,9e-05,12.03106]
[1778763211804,44.58,79683.46,138.8,-0.13328,9e-05,12.03106]
[1778763214358,44.57,79680.56,138.8,-0.13348,9e-05,12.0406]
[1778763215022,44.57,79677.96,138.8,-0.1337,9e-05,12.05399]
[1778763220350,44.57,79677.91,138.8,-0.1337,9e-05,12.05443]
[1778763221267,44.57,79677.74,138.8,-0.13372,9e-05,12.05536]
[1778763221568,44.58,79677.73,138.8,-0.13372,9e-05,12.05545]
[1778763223693,44.57,79677.37,138.8,-0.13375,9e-05,12.05714]
[1778763224366,44.57,79677.3,138.8,-0.13375,9e-05,12.05732]
[1778763229624,44.57,79681.07,138.8,-0.13341,9e-05,12.03657]
[1778763233688,44.57,79680.73,138.8,-0.13343,9e-05,12.03786]
[1778763236948,44.57,79681.2,138.8,-0.13339,9e-05,12.03525]
[1778763237065,44.57,79681.2,138.8,-0.13339,9e-05,12.03525]
[1778763238087,44.57,79681.19,138.8,-0.13338,9e-05,12.03486]
[1778763237680,44.57,79690.46,138.8,-0.13258,9e-05,11.9864]
[1778763241820,44.57,79697.28,138.8,-0.13199,9e-05,11.95077]
[1778763245055,44.57,79697.48,138.8,-0.13197,9e-05,11.94968]
[1778763245898,44.57,79697.94,138.8,-0.13193,9e-05,11.94727]
[1778763247454,44.57,79697.62,138.8,-0.13196,9e-05,11.9489]
[1778763252785,44.57,79699.43,138.8,-0.13181,9e-05,11.93946]
[1778763257820,44.57,79698.04,138.8,-0.13192,9e-05,11.94661]
[1778763258961,44.57,79698.04,138.8,-0.13192,9e-05,11.94661]
[1778763260344,44.57,79697.64,138.8,-0.13196,9e-05,11.94865]
[1778763263304,44.57,79697.8,138.8,-0.13194,9e-05,11.94773]
[1778763263342,44.57,79697.8,138.8,-0.13194,9e-05,11.94773]
[1778763263446,44.57,79697.8,138.8,-0.13194,9e-05,11.94773]
[1778763263739,44.57,79697.8,138.8,-0.13194,9e-05,11.94773]
[1778763265239,44.57,79708.37,138.8,-0.13104,9e-05,11.89271]
[1778763265649,44.57,79708.37,138.8,-0.13104,9e-05,11.89271]
[1778763265772,44.57,79708.37,138.8,-0.13104,9e-05,11.89271]
[1778763266245,44.57,79712.77,138.8,-0.13066,9e-05,11.86988]
[1778763272931,44.57,79719.33,138.8,-0.13007,8e-05,11.83149]
[1778763277670,44.57,79721.49,138.8,-0.1299,8e-05,11.82084]
[1778763278681,44.57,79721.54,138.8,-0.1299,8e-05,11.82074]
[1778763282181,44.57,79717.73,138.8,-0.13023,8e-05,11.84113]
[1778763288038,44.57,79709.58,138.8,-0.13093,9e-05,11.88413]
[1778763293073,44.57,79709.15,138.8,-0.13097,9e-05,11.8866]
[1778763293992,44.57,79709.15,138.8,-0.13097,9e-05,11.8866]
[1778763299115,44.58,79707.91,138.8,-0.13108,9e-05,11.8933]
[1778763304165,44.58,79705.77,138.8,-0.13127,9e-05,11.90465]
[1778763306082,44.58,79706.13,138.8,-0.13124,9e-05,11.90281]
[1778763308952,44.58,79705.86,138.8,-0.13127,9e-05,11.9043]
[1778763309547,44.58,79705.68,138.8,-0.13128,9e-05,11.90532]
[1778763310703,44.58,79705.68,138.8,-0.13128,9e-05,11.90537]
[1778763313940,44.58,79700.86,138.8,-0.1317,9e-05,11.93051]
[1778763313955,44.58,79700.86,138.8,-0.1317,9e-05,11.93051]
[1778763316792,44.58,79700.73,138.8,-0.13171,9e-05,11.93123]
[1778763322292,44.58,79700.69,138.8,-0.13171,9e-05,11.93156]
[1778763328727,44.58,79701.05,138.8,-0.13168,9e-05,11.92975]
[1778763334376,44.58,79701.24,138.8,-0.13163,9e-05,11.9239]
[1778763336875,44.58,79701.31,138.8,-0.13162,9e-05,11.92357]
[1778763338687,44.58,79708.13,138.8,-0.13104,9e-05,11.8882]
[1778763338749,44.58,79708.13,138.8,-0.13104,9e-05,11.8882]
[1778763339375,44.58,79712.47,138.8,-0.13067,9e-05,11.86572]
[1778763340212,44.58,79712.47,138.8,-0.13067,9e-05,11.86572]
[1778763341499,44.58,79711.78,138.8,-0.13073,9e-05,11.86942]
[1778763343092,44.58,79712.52,138.8,-0.13067,9e-05,11.86579]
[1778763343493,44.58,79712.1,138.8,-0.13071,9e-05,11.86808]
[1778763345940,44.58,79714.09,138.8,-0.13054,9e-05,11.85783]
[1778763351975,44.58,79716.16,138.8,-0.13037,9e-05,11.84762]
[1778763356380,44.58,79716.45,138.8,-0.13036,9e-05,11.84675]
[1778763356881,44.58,79716.45,138.8,-0.13036,9e-05,11.84675]
[1778763360116,44.59,79719.02,138.8,-0.13015,8e-05,11.83378]
[1778763362868,44.59,79718.8,138.8,-0.13017,8e-05,11.8352]
[1778763363944,44.59,79719.41,138.8,-0.13012,8e-05,11.83212]
[1778763364935,44.59,79719.17,138.8,-0.13014,8e-05,11.83345]
[1778763365055,44.59,79719.17,138.8,-0.13014,8e-05,11.83345]
[1778763365965,44.59,79719.17,138.8,-0.13014,8e-05,11.83353]
[1778763367646,44.59,79718.98,138.8,-0.13016,8e-05,11.8346]
[1778763368008,44.59,79718.98,138.8,-0.13016,8e-05,11.8346]
[1778763373652,44.59,79722.95,138.8,-0.12983,8e-05,11.81467]
[1778763378687,44.59,79723.24,138.8,-0.12982,8e-05,11.81374]
[1778763383722,44.59,79723.17,138.8,-0.12983,8e-05,11.81474]
[1778763388131,44.59,79722.94,138.8,-0.12986,8e-05,11.81633]
[1778763393794,44.6,79725.24,138.8,-0.12964,8e-05,11.80034]
[1778763398829,44.6,79726.51,138.8,-0.12954,8e-05,11.79457]
[1778763400072,44.6,79726.51,138.8,-0.12954,8e-05,11.79457]
[1778763400612,44.6,79727.02,138.8,-0.1295,8e-05,11.7921]
[1778763400846,44.6,79727.02,138.8,-0.1295,8e-05,11.7921]
[1778763403219,44.6,79727.41,138.8,-0.12948,8e-05,11.79043]
[1778763403692,44.6,79729.03,138.8,-0.12934,8e-05,11.78221]
[1778763406782,44.6,79729.98,138.8,-0.12927,8e-05,11.77788]
[1778763411920,44.61,79729.67,138.8,-0.12932,8e-05,11.78071]
[1778763412407,44.61,79729.67,138.8,-0.12932,8e-05,11.78071]
[1778763412995,44.61,79732.4,138.8,-0.12909,8e-05,11.76653]
[1778763418558,44.61,79736.67,138.8,-0.12873,8e-05,11.7445]
[1778763424009,44.61,79736.2,138.8,-0.12877,8e-05,11.74725]
[1778763429042,44.61,79737.5,138.8,-0.12867,8e-05,11.74074]
[1778763431672,44.61,79737.97,138.8,-0.12863,8e-05,11.73841]
[1778763431720,44.61,79737.97,138.8,-0.12863,8e-05,11.73841]
[1778763433377,44.61,79744.74,138.8,-0.12806,8e-05,11.70344]
[1778763437104,44.61,79746.47,138.8,-0.12791,8e-05,11.69414]
[1778763439122,44.61,79747.23,138.8,-0.12785,8e-05,11.69023]
[1778763441140,44.61,79747.91,138.8,-0.12779,8e-05,11.68673]
[1778763441966,44.61,79747.46,138.8,-0.12783,8e-05,11.68897]
[1778763444852,44.61,79748.26,138.8,-0.12776,8e-05,11.68484]
[1778763449740,44.61,79748.87,138.8,-0.12771,8e-05,11.68201]
[1778763455223,44.61,79752.98,138.8,-0.12732,8e-05,11.65541]
[1778763460259,44.61,79751.48,138.8,-0.12744,8e-05,11.66279]
[1778763465295,44.61,79751.68,138.8,-0.12742,8e-05,11.66136]
[1778763470330,44.61,79751.4,138.8,-0.12744,8e-05,11.66242]
[1778763475365,44.61,79751.31,138.8,-0.12744,8e-05,11.66246]
[1778763480167,44.6,79751.28,138.8,-0.12743,8e-05,11.66235]
[1778763483624,44.6,79745.87,138.8,-0.12789,8e-05,11.69025]
[1778763484223,44.6,79745.87,138.8,-0.12789,8e-05,11.69025]
[1778763484594,44.6,79745.93,138.8,-0.12788,8e-05,11.68991]
[1778763484598,44.6,79745.93,138.8,-0.12788,8e-05,11.68991]
[1778763484839,44.6,79745.93,138.8,-0.12788,8e-05,11.68991]
[1778763485053,44.6,79745.93,138.8,-0.12788,8e-05,11.68991]
[1778763485235,44.6,79745.93,138.8,-0.12788,8e-05,11.68991]
[1778763485312,44.6,79745.85,138.8,-0.12789,8e-05,11.69031]
[1778763488697,44.61,79738.24,138.8,-0.12854,8e-05,11.73029]
[1778763489339,44.61,79738.24,138.8,-0.12854,8e-05,11.73029]
[1778763490190,44.61,79738.24,138.8,-0.12854,8e-05,11.73079]
[1778763495725,44.61,79738.74,138.8,-0.12852,8e-05,11.72947]
[1778763498297,44.61,79739.99,138.8,-0.12842,8e-05,11.7235]
[1778763503561,44.62,79739.86,138.8,-0.12846,8e-05,11.72606]
[1778763504410,44.62,79739.86,138.8,-0.12846,8e-05,11.72606]
[1778763509603,44.62,79737.48,138.8,-0.12869,8e-05,11.73994]
[1778763510435,44.62,79737.48,138.8,-0.12869,8e-05,11.73994]
[1778763515645,44.63,79737.61,138.8,-0.12866,8e-05,11.73569]
[1778763516501,44.63,79737.61,138.8,-0.12866,8e-05,11.73569]
[1778763516514,44.63,79737.61,138.8,-0.12866,8e-05,11.73569]
[1778763518698,44.63,79737.38,138.8,-0.12869,8e-05,11.73739]
[1778763522613,44.63,79736.88,138.8,-0.12875,8e-05,11.74126]
[1778763524402,44.63,79736.77,138.8,-0.12876,8e-05,11.74208]
[1778763524489,44.63,79736.77,138.8,-0.12876,8e-05,11.74208]
[1778763528663,44.64,79737.53,138.8,-0.12872,8e-05,11.73941]
[1778763535785,44.64,79737.8,138.8,-0.12873,8e-05,11.74007]
[1778763540431,44.65,79737.39,138.8,-0.12878,8e-05,11.74319]
[1778763544539,44.65,79737.91,138.8,-0.12875,8e-05,11.74151]
[1778763544742,44.65,79737.91,138.8,-0.12875,8e-05,11.74151]
[1778763545063,44.65,79737.91,138.8,-0.12875,8e-05,11.74151]
[1778763545156,44.65,79737.85,138.8,-0.12876,8e-05,11.74197]
[1778763545775,44.65,79737.85,138.8,-0.12876,8e-05,11.74197]
[1778763550890,44.65,79743.41,138.8,-0.12829,8e-05,11.71338]
[1778763551805,44.65,79743.41,138.8,-0.12829,8e-05,11.71338]
[1778763552688,44.65,79743.09,138.8,-0.12832,8e-05,11.71512]
[1778763552702,44.65,79743.09,138.8,-0.12832,8e-05,11.71512]
[1778763552904,44.65,79745.26,138.8,-0.12814,8e-05,11.70396]
[1778763557939,44.66,79745.33,138.8,-0.12816,8e-05,11.70513]
[1778763562974,44.66,79744.0,138.8,-0.12829,8e-05,11.71351]
[1778763563696,44.66,79744.0,138.8,-0.12829,8e-05,11.71351]
[1778763567413,44.66,79743.62,138.8,-0.12834,8e-05,11.71637]
[1778763567557,44.66,79743.31,138.8,-0.12837,8e-05,11.71828]
[1778763573044,44.67,79743.42,138.8,-0.12834,8e-05,11.71438]
[1778763573696,44.67,79743.42,138.8,-0.12834,8e-05,11.71438]
[1778763575034,44.67,79743.55,138.8,-0.12834,8e-05,11.71402]
[1778763576271,44.67,79743.44,138.8,-0.12835,8e-05,11.71489]
[1778763579265,44.67,79743.91,138.8,-0.12833,8e-05,11.71338]
[1778763583974,44.68,79742.81,138.8,-0.12844,8e-05,11.72059]
[1778763586916,44.68,79742.99,138.8,-0.12844,8e-05,11.72057]
[1778763586950,44.68,79742.99,138.8,-0.12844,8e-05,11.72057]
[1778763587349,44.68,79742.99,138.8,-0.12844,8e-05,11.72057]
[1778763587500,44.68,79746.02,138.8,-0.12819,8e-05,11.70519]
[1778763587716,44.68,79746.02,138.8,-0.12819,8e-05,11.70519]
[1778763590940,44.69,79749.56,138.8,-0.12791,8e-05,11.6879]
[1778763592285,44.69,79748.67,138.8,-0.12799,8e-05,11.69285]
[1778763592872,44.69,79745.23,138.8,-0.12829,8e-05,11.71099]
[1778763593716,44.69,79745.23,138.8,-0.12829,8e-05,11.7113]
[1778763595209,44.69,79745.31,138.8,-0.12829,8e-05,11.7112]
[1778763597073,44.69,79745.38,138.8,-0.12829,8e-05,11.71145]
[1778763599777,44.69,79742.51,138.8,-0.12855,8e-05,11.72718]
[1778763600002,44.69,79742.51,138.8,-0.12855,8e-05,11.72718]
[1778763600235,44.7,79742.63,138.8,-0.12854,8e-05,11.72683]
[1778763602997,44.7,79742.51,138.8,-0.12855,8e-05,11.72756]
[1778763603018,44.7,79742.51,138.8,-0.12855,8e-05,11.72756]
[1778763603256,44.7,79741.92,138.8,-0.1286,8e-05,11.73067]
[1778763605059,44.7,79740.22,138.8,-0.12875,8e-05,11.73973]
[1778763610330,44.7,79740.56,138.8,-0.12875,8e-05,11.73949]
[1778763612465,44.7,79740.54,138.8,-0.12875,8e-05,11.73985]
[1778763613352,44.7,79740.85,138.8,-0.12873,8e-05,11.73854]
[1778763616818,44.7,79733.75,138.8,-0.12933,8e-05,11.77541]
[1778763617379,44.7,79729.04,138.8,-0.12973,8e-05,11.7998]
[1778763619132,44.7,79724.84,138.8,-0.13009,8e-05,11.82172]
[1778763624429,44.71,79727.44,138.8,-0.12988,8e-05,11.80898]
[1778763629116,44.71,79724.77,138.8,-0.13011,8e-05,11.82329]
[1778763634499,44.71,79721.68,138.8,-0.13034,8e-05,11.8347]
[1778763638564,44.71,79720.01,138.8,-0.13048,8e-05,11.84366]
[1778763639494,44.71,79720.01,138.8,-0.13048,8e-05,11.84366]
[1778763639500,44.71,79720.01,138.8,-0.13048,8e-05,11.84366]
[1778763641900,44.71,79709.7,138.8,-0.13136,9e-05,11.89701]
[1778763641905,44.71,79709.7,138.8,-0.13136,9e-05,11.89701]
[1778763642190,44.71,79709.7,138.8,-0.13136,9e-05,11.89701]
[1778763643081,44.71,79709.49,138.8,-0.13138,9e-05,11.89807]
[1778763643256,44.71,79709.49,138.8,-0.13138,9e-05,11.89807]
[1778763643477,44.71,79709.49,138.8,-0.13138,9e-05,11.89807]
[1778763644574,44.71,79699.3,138.8,-0.13225,9e-05,11.95082]
[1778763650803,44.71,79699.54,138.8,-0.13222,9e-05,11.94939]
[1778763656921,44.71,79700.26,138.8,-0.13216,9e-05,11.94525]
[1778763658129,44.71,79700.57,138.8,-0.13213,9e-05,11.94353]
[1778763658230,44.71,79700.27,138.8,-0.13215,9e-05,11.94504]
[1778763664331,44.7,79697.19,138.8,-0.1324,9e-05,11.95993]
[1778763664381,44.7,79695.2,138.8,-0.13256,9e-05,11.96971]
[1778763666207,44.7,79694.65,138.8,-0.13261,9e-05,11.97257]
[1778763666216,44.7,79694.65,138.8,-0.13261,9e-05,11.97257]
[1778763666384,44.7,79694.65,138.8,-0.13261,9e-05,11.97257]
[1778763666486,44.7,79694.14,138.8,-0.13265,9e-05,11.97505]
[1778763671759,44.7,79700.21,138.8,-0.13211,9e-05,11.94218]
[1778763673711,44.7,79700.94,138.8,-0.13204,9e-05,11.93813]
[1778763673714,44.7,79700.94,138.8,-0.13204,9e-05,11.93813]
[1778763673978,44.7,79700.94,138.8,-0.13204,9e-05,11.93813]
[1778763677184,44.69,79712.59,138.8,-0.13103,9e-05,11.87672]
[1778763683989,44.69,79712.11,138.8,-0.13106,9e-05,11.87835]
[1778763690554,44.69,79713.06,138.8,-0.13096,9e-05,11.87223]
[1778763691511,44.69,79712.97,138.8,-0.13096,9e-05,11.87237]
[1778763691570,44.69,79712.97,138.8,-0.13096,9e-05,11.87237]
[1778763691976,44.69,79712.97,138.8,-0.13096,9e-05,11.87237]
[1778763693880,44.68,79722.89,138.8,-0.13006,8e-05,11.81534]
[1778763698901,44.68,79727.46,138.8,-0.12967,8e-05,11.7914]
[1778763700565,44.68,79727.7,138.8,-0.12965,8e-05,11.79011]
[1778763705794,44.68,79730.75,138.8,-0.12939,8e-05,11.77404]
[1778763711665,44.68,79738.89,138.8,-0.1287,8e-05,11.73175]
[1778763716582,44.68,79741.31,138.8,-0.1285,8e-05,11.71939]
[1778763722107,44.68,79749.41,138.8,-0.12783,8e-05,11.67787]
[1778763727548,44.69,79748.88,138.8,-0.12788,8e-05,11.6811]
[1778763728045,44.69,79749.94,138.8,-0.12779,8e-05,11.67572]
[1778763734197,44.69,79746.39,138.8,-0.1281,8e-05,11.69466]
[1778763740266,44.69,79745.39,138.8,-0.12819,8e-05,11.70024]
[1778763740347,44.69,79745.39,138.8,-0.12819,8e-05,11.70024]
[1778763743705,44.69,79739.63,138.8,-0.12867,8e-05,11.73023]
[1778763744097,44.69,79739.63,138.8,-0.12867,8e-05,11.73023]
[1778763746348,44.69,79739.1,138.8,-0.12872,8e-05,11.73302]
[1778763752325,44.69,79735.32,138.8,-0.129,8e-05,11.74764]
[1778763757371,44.69,79733.48,138.8,-0.12915,8e-05,11.75721]
[1778763758940,44.69,79741.37,138.8,-0.12849,8e-05,11.71642]
[1778763758965,44.69,79741.37,138.8,-0.12849,8e-05,11.71642]
[1778763765048,44.69,79742.1,138.8,-0.12842,8e-05,11.71198]
[1778763765125,44.69,79742.1,138.8,-0.12842,8e-05,11.71198]
[1778763765707,44.69,79747.55,138.8,-0.12796,8e-05,11.68363]
[1778763769627,44.69,79750.84,138.8,-0.12768,8e-05,11.66632]
[1778763779515,44.69,79755.45,138.8,-0.12728,8e-05,11.6418]
[1778763780074,44.69,79755.45,138.8,-0.12728,8e-05,11.6418]
[1778763780074,44.69,79755.45,138.8,-0.12728,8e-05,11.6418]
[1778763780280,44.69,79755.45,138.8,-0.12728,8e-05,11.6418]
[1778763780316,44.69,79755.45,138.8,-0.12728,8e-05,11.6418]
[1778763780366,44.69,79755.45,138.8,-0.12728,8e-05,11.6418]
[1778763780392,44.69,79755.45,138.8,-0.12728,8e-05,11.6418]
[1778763780436,44.69,79755.45,138.8,-0.12728,8e-05,11.6418]
[1778763780602,44.69,79755.45,138.8,-0.12728,8e-05,11.6418]
[1778763780572,44.69,79779.78,138.8,-0.12526,8e-05,11.51619]
[1778763780850,44.69,79779.78,138.8,-0.12526,8e-05,11.51619]
[1778763780876,44.69,79779.78,138.8,-0.12526,8e-05,11.51619]
[1778763781070,44.69,79779.78,138.8,-0.12526,8e-05,11.51619]
[1778763781228,44.69,79779.78,138.8,-0.12526,8e-05,11.51619]
[1778763781321,44.69,79779.78,138.8,-0.12526,8e-05,11.51619]
[1778763781446,44.69,79779.78,138.8,-0.12526,8e-05,11.51619]
[1778763781524,44.69,79779.78,138.8,-0.12526,8e-05,11.51619]
[1778763781532,44.69,79792.67,138.8,-0.1242,8e-05,11.44982]
[1778763782064,44.69,79792.67,138.8,-0.1242,8e-05,11.44982]
[1778763782135,44.69,79792.67,138.8,-0.1242,8e-05,11.44982]
[1778763783148,44.69,79783.8,138.8,-0.12493,8e-05,11.49573]
[1778763783496,44.69,79783.8,138.8,-0.12493,8e-05,11.49573]
[1778763784794,44.69,79782.17,138.8,-0.12507,8e-05,11.50441]
[1778763789484,44.69,79788.93,138.8,-0.12452,8e-05,11.47013]
[1778763790999,44.69,79790.33,138.8,-0.12441,8e-05,11.4633]
[1778763791605,44.69,79790.34,138.8,-0.12442,8e-05,11.46343]
[1778763796282,44.69,79790.96,138.8,-0.12436,8e-05,11.46013]
[1778763797573,44.69,79784.76,138.8,-0.12487,8e-05,11.49206]
[1778763801660,44.69,79788.56,138.8,-0.12456,8e-05,11.47221]
[1778763805513,44.69,79790.42,138.8,-0.1244,8e-05,11.46256]
[1778763805546,44.69,79790.42,138.8,-0.1244,8e-05,11.46256]
[1778763805612,44.69,79786.74,138.8,-0.1247,8e-05,11.48144]
[1778763807034,44.69,79783.32,138.8,-0.12498,8e-05,11.49906]
[1778763807769,44.69,79778.76,138.8,-0.12536,8e-05,11.52271]
[1778763807881,44.69,79778.76,138.8,-0.12536,8e-05,11.52271]
[1778763810605,44.69,79766.67,138.8,-0.12637,8e-05,11.58526]
[1778763811440,44.69,79766.34,138.8,-0.1264,8e-05,11.58699]
[1778763813930,44.69,79756.21,138.8,-0.12719,8e-05,11.6342]
[1778763814234,44.69,79756.21,138.8,-0.12719,8e-05,11.6342]
[1778763817241,44.69,79759.12,138.8,-0.12695,8e-05,11.61898]
[1778763818585,44.69,79758.84,138.8,-0.12697,8e-05,11.62037]
[1778763825454,44.69,79761.82,138.8,-0.12672,8e-05,11.60491]
[1778763825509,44.69,79761.82,138.8,-0.12672,8e-05,11.60491]
[1778763827735,44.69,79768.77,138.8,-0.12614,8e-05,11.56904]
[1778763832828,44.69,79770.06,138.8,-0.12604,8e-05,11.56261]
[1778763832897,44.69,79770.06,138.8,-0.12604,8e-05,11.56261]
[1778763834660,44.69,79768.44,138.8,-0.12618,8e-05,11.5711]
[1778763835475,44.69,79764.86,138.8,-0.12648,8e-05,11.58966]
[1778763836700,44.69,79762.62,138.8,-0.12666,8e-05,11.60123]
[1778763838977,44.69,79762.2,138.8,-0.1267,8e-05,11.60341]
[1778763842671,44.69,79762.77,138.8,-0.12665,8e-05,11.60048]
[1778763843626,44.69,79762.77,138.8,-0.12665,8e-05,11.60048]
[1778763845732,44.69,79758.96,138.8,-0.12697,8e-05,11.62014]
[1778763845787,44.69,79754.93,138.8,-0.1273,8e-05,11.64097]
[1778763845834,44.69,79754.93,138.8,-0.1273,8e-05,11.64097]
[1778763845962,44.69,79754.93,138.8,-0.1273,8e-05,11.64097]
[1778763847902,44.69,79768.3,138.8,-0.12619,8e-05,11.57185]
[1778763854573,44.69,79768.02,138.8,-0.12622,8e-05,11.57352]
[1778763859801,44.69,79767.16,138.8,-0.12629,8e-05,11.57817]
[1778763865052,44.69,79762.95,138.8,-0.12664,8e-05,11.60001]
[1778763865107,44.69,79762.95,138.8,-0.12664,8e-05,11.60001]
[1778763870155,44.69,79760.2,138.8,-0.12687,8e-05,11.61415]
[1778763872114,44.69,79760.2,138.8,-0.12682,8e-05,11.60899]
[1778763874454,44.69,79769.62,138.8,-0.12604,8e-05,11.56034]
[1778763874807,44.69,79769.91,138.8,-0.12602,8e-05,11.55893]
[1778763875303,44.69,79769.91,138.8,-0.12602,8e-05,11.55893]
[1778763877865,44.69,79768.88,138.8,-0.12611,8e-05,11.56436]
[1778763877885,44.69,79768.88,138.8,-0.12611,8e-05,11.56436]
[1778763878211,44.69,79772.71,138.8,-0.12579,8e-05,11.54465]
[1778763881424,44.69,79777.31,138.8,-0.1254,8e-05,11.5206]
[1778763881430,44.69,79777.31,138.8,-0.1254,8e-05,11.5206]
[1778763882005,44.69,79777.58,138.8,-0.12538,8e-05,11.51899]
[1778763882239,44.69,79786.76,138.8,-0.12462,8e-05,11.47167]
[1778763887285,44.69,79789.92,138.8,-0.12436,8e-05,11.45518]
[1778763888401,44.69,79791.59,138.8,-0.12422,8e-05,11.44656]
[1778763888411,44.69,79791.59,138.8,-0.12422,8e-05,11.44656]
[1778763889528,44.69,79792.28,138.8,-0.12416,8e-05,11.443]
[1778763890017,44.69,79797.58,138.8,-0.12373,8e-05,11.41572]
[1778763890028,44.69,79797.58,138.8,-0.12373,8e-05,11.41572]
[1778763890267,44.69,79797.58,138.8,-0.12373,8e-05,11.41572]
[1778763890445,44.69,79797.58,138.8,-0.12373,8e-05,11.41572]
[1778763890669,44.69,79797.58,138.8,-0.12373,8e-05,11.41572]
[1778763890772,44.69,79819.38,138.8,-0.12195,8e-05,11.30366]
[1778763890887,44.69,79819.38,138.8,-0.12195,8e-05,11.30366]
[1778763891153,44.69,79819.38,138.8,-0.12195,8e-05,11.30366]
[1778763891322,44.69,79829.69,138.8,-0.12112,8e-05,11.25053]
[1778763893258,44.69,79826.3,138.8,-0.12139,8e-05,11.26796]
[1778763894451,44.69,79826.82,138.8,-0.12135,8e-05,11.2653]
[1778763894552,44.69,79824.02,138.8,-0.12157,8e-05,11.27969]
[1778763895147,44.69,79824.02,138.8,-0.12157,8e-05,11.27969]
[1778763895299,44.69,79824.02,138.8,-0.12157,8e-05,11.27969]
[1778763900346,44.69,79823.9,138.8,-0.12157,8e-05,11.27912]
[1778763900647,44.69,79823.9,138.8,-0.12157,8e-05,11.27912]
[1778763900650,44.69,79823.9,138.8,-0.12157,8e-05,11.27912]
[1778763901978,44.68,79820.43,138.8,-0.12184,8e-05,11.29647]
[1778763904139,44.68,79819.6,138.8,-0.1219,8e-05,11.30022]
[1778763910303,44.68,79823.63,138.8,-0.12155,8e-05,11.27811]
[1778763912192,44.68,79815.8,138.8,-0.12218,8e-05,11.31783]
[1778763912197,44.68,79815.8,138.8,-0.12218,8e-05,11.31783]
[1778763912449,44.68,79815.8,138.8,-0.12218,8e-05,11.31783]
[1778763912455,44.68,79815.8,138.8,-0.12218,8e-05,11.31783]
[1778763912469,44.68,79811.89,138.8,-0.12249,8e-05,11.33765]
[1778763912943,44.68,79811.89,138.8,-0.12249,8e-05,11.33765]
[1778763912972,44.68,79811.89,138.8,-0.12249,8e-05,11.33765]
[1778763913539,44.68,79811.89,138.8,-0.12249,8e-05,11.33765]
[1778763914085,44.68,79806.34,138.8,-0.12294,8e-05,11.3661]
[1778763914766,44.68,79806.34,138.8,-0.12294,8e-05,11.3661]
[1778763920525,44.68,79819.16,138.8,-0.1219,8e-05,11.29996]
[1778763922212,44.68,79819.23,138.8,-0.12189,8e-05,11.29958]
[1778763922337,44.68,79819.23,138.8,-0.12189,8e-05,11.29958]
[1778763922396,44.68,79819.23,138.8,-0.12189,8e-05,11.29958]
[1778763922403,44.68,79819.23,138.8,-0.12189,8e-05,11.29958]
[1778763922731,44.68,79825.52,138.8,-0.12138,8e-05,11.26726]
[1778763923090,44.68,79825.52,138.8,-0.12138,8e-05,11.26726]
[1778763924778,44.67,79829.94,138.8,-0.12102,8e-05,11.24438]
[1778763925917,44.67,79834.2,138.8,-0.12067,8e-05,11.22222]
[1778763930835,44.67,79836.49,138.8,-0.12048,8e-05,11.2098]
[1778763930941,44.67,79836.49,138.8,-0.12048,8e-05,11.2098]
[1778763931788,44.67,79836.49,138.8,-0.12048,8e-05,11.2098]
[1778763932599,44.67,79838.89,138.8,-0.12024,8e-05,11.19228]
[1778763933150,44.67,79839.54,138.8,-0.12019,8e-05,11.18883]
[1778763933263,44.67,79839.54,138.8,-0.12019,8e-05,11.18883]
[1778763934094,44.67,79841.67,138.8,-0.12001,8e-05,11.17781]
[1778763934102,44.67,79841.67,138.8,-0.12001,8e-05,11.17781]
[1778763936189,44.67,79844.17,138.8,-0.11981,8e-05,11.16483]
[1778763936241,44.67,79844.17,138.8,-0.11981,8e-05,11.16483]
[1778763941672,44.67,79851.08,138.8,-0.11925,8e-05,11.12908]
[1778763946707,44.67,79851.3,138.8,-0.11923,8e-05,11.12773]
[1778763948078,44.67,79851.89,138.8,-0.11918,8e-05,11.12466]
[1778763948079,44.67,79851.89,138.8,-0.11918,8e-05,11.12466]
[1778763953756,44.67,79852.19,138.8,-0.11916,8e-05,11.12286]
[1778763958791,44.67,79852.74,138.8,-0.11911,8e-05,11.11977]
[1778763961814,44.67,79853.09,138.8,-0.11908,8e-05,11.11788]
[1778763961888,44.67,79853.35,138.8,-0.11906,8e-05,11.11651]
[1778763963848,44.67,79857.24,138.8,-0.11875,8e-05,11.09657]
[1778763966848,44.67,79844.4,138.8,-0.11977,8e-05,11.16207]
[1778763967817,44.67,79844.4,138.8,-0.11977,8e-05,11.16207]
[1778763967912,44.66,79844.4,138.8,-0.11977,8e-05,11.16196]
[1778763968970,44.66,79843.67,138.8,-0.11982,8e-05,11.1657]
[1778763969117,44.66,79837.81,138.8,-0.12029,8e-05,11.1956]
[1778763970662,44.66,79837.81,138.8,-0.12029,8e-05,11.1956]
[1778763973311,44.67,79833.04,138.8,-0.12068,8e-05,11.22025]
[1778763978936,44.67,79836.17,138.8,-0.12043,8e-05,11.20468]
[1778763980820,44.67,79836.17,138.8,-0.12043,8e-05,11.20468]
[1778763986055,44.67,79834.1,138.8,-0.12061,8e-05,11.21574]
[1778763988212,44.67,79832.4,138.8,-0.12075,8e-05,11.22467]
[1778763988277,44.67,79832.4,138.8,-0.12075,8e-05,11.22467]
[1778763988325,44.67,79832.4,138.8,-0.12075,8e-05,11.22467]
[1778763988396,44.67,79832.4,138.8,-0.12075,8e-05,11.22467]
[1778763988512,44.67,79832.4,138.8,-0.12075,8e-05,11.22467]
[1778763988534,44.67,79832.26,138.8,-0.12076,8e-05,11.2255]
[1778763990819,44.67,79839.75,138.8,-0.12016,8e-05,11.18711]
[1778763996055,44.67,79846.31,138.8,-0.11958,8e-05,11.14787]
[1778764001090,44.67,79844.76,138.8,-0.1197,8e-05,11.15539]
[1778764006126,44.66,79844.13,138.8,-0.11974,8e-05,11.15814]
[1778764007647,44.66,79844.13,138.8,-0.11974,8e-05,11.15814]
[1778764007657,44.66,79844.13,138.8,-0.11974,8e-05,11.15814]
[1778764007712,44.66,79844.9,138.8,-0.11968,8e-05,11.154]
[1778764010410,44.66,79840.3,138.8,-0.12005,8e-05,11.17768]
[1778764010428,44.66,79840.3,138.8,-0.12005,8e-05,11.17768]
[1778764012168,44.67,79830.72,138.8,-0.12082,8e-05,11.22705]
[1778764013669,44.67,79830.72,138.8,-0.12082,8e-05,11.22705]
[1778764013721,44.67,79830.72,138.8,-0.12082,8e-05,11.22705]
[1778764016998,44.67,79830.17,138.8,-0.12087,8e-05,11.23001]
[1778764017999,44.67,79830.35,138.8,-0.12085,8e-05,11.22909]
[1778764019739,44.67,79829.74,138.8,-0.1209,8e-05,11.23228]
[1778764020944,44.67,79827.31,138.8,-0.1211,8e-05,11.24478]
[1778764022228,44.67,79824.92,138.8,-0.12129,8e-05,11.25704]
[1778764023450,44.67,79822.59,138.8,-0.12148,8e-05,11.26902]
[1778764024621,44.67,79822.12,138.8,-0.12152,8e-05,11.2714]
[1778764027060,44.67,79810.48,138.8,-0.12246,8e-05,11.33112]
[1778764032308,44.66,79802.8,138.8,-0.12308,8e-05,11.36999]
[1778764036692,44.66,79805.8,138.8,-0.12283,8e-05,11.35415]
[1778764040205,44.66,79801.49,138.8,-0.12317,8e-05,11.3759]
[1778764042884,44.66,79803.28,138.8,-0.12302,8e-05,11.36645]
[1778764048423,44.66,79803.68,138.8,-0.12298,8e-05,11.36357]
[1778764049043,44.66,79803.68,138.8,-0.12298,8e-05,11.36357]
[1778764054522,44.66,79802.65,138.8,-0.12301,8e-05,11.3633]
[1778764055097,44.66,79802.49,138.8,-0.12302,8e-05,11.36403]
[1778764058485,44.66,79801.49,138.8,-0.1231,8e-05,11.36892]
[1778764058677,44.66,79801.49,138.8,-0.1231,8e-05,11.36892]
[1778764059082,44.66,79797.28,138.8,-0.12344,8e-05,11.39049]
[1778764059500,44.65,79793.26,138.8,-0.12377,8e-05,11.41111]
[1778764064535,44.65,79790.89,138.8,-0.12395,8e-05,11.42271]
[1778764069570,44.65,79787.36,138.8,-0.12423,8e-05,11.44028]
[1778764072763,44.65,79789.44,138.8,-0.12406,8e-05,11.42928]
[1778764073273,44.65,79790.05,138.8,-0.12401,8e-05,11.426]
[1778764074396,44.65,79788.77,138.8,-0.12411,8e-05,11.43247]
[1778764075343,44.65,79787.44,138.8,-0.12422,8e-05,11.43919]
[1778764076830,44.65,79787.37,138.8,-0.12422,8e-05,11.4396]
[1778764079610,44.65,79782.69,138.8,-0.12461,8e-05,11.46364]
[1778764079816,44.65,79782.69,138.8,-0.12461,8e-05,11.46364]
[1778764080576,44.65,79783.26,138.8,-0.12456,8e-05,11.4607]
[1778764080762,44.65,79783.26,138.8,-0.12456,8e-05,11.4607]
[1778764081203,44.65,79777.66,138.8,-0.12502,8e-05,11.4896]
[1778764081396,44.65,79777.66,138.8,-0.12502,8e-05,11.4896]
[1778764082846,44.65,79775.12,138.8,-0.12523,8e-05,11.50267]
[1778764084021,44.65,79773.31,138.8,-0.12538,8e-05,11.51189]
[1778764084129,44.65,79773.31,138.8,-0.12538,8e-05,11.51189]
[1778764084159,44.65,79773.31,138.8,-0.12538,8e-05,11.51189]
[1778764084172,44.65,79773.31,138.8,-0.12538,8e-05,11.51189]
[1778764084188,44.65,79773.31,138.8,-0.12538,8e-05,11.51189]
[1778764084675,44.65,79766.36,138.8,-0.12596,8e-05,11.54792]
[1778764085430,44.65,79766.36,138.8,-0.12596,8e-05,11.54792]
[1778764088742,44.65,79762.73,138.8,-0.12627,8e-05,11.56691]
[1778764089543,44.65,79762.33,138.8,-0.1263,8e-05,11.56905]
[1778764089634,44.65,79762.33,138.8,-0.1263,8e-05,11.56905]
[1778764090187,44.65,79765.77,138.8,-0.12601,8e-05,11.55135]
[1778764090189,44.65,79765.77,138.8,-0.12601,8e-05,11.55135]
[1778764090993,44.65,79768.69,138.8,-0.12577,8e-05,11.53615]
[1778764091289,44.65,79768.69,138.8,-0.12577,8e-05,11.53615]
[1778764091781,44.65,79768.69,138.8,-0.12577,8e-05,11.53615]
[1778764092236,44.65,79771.56,138.8,-0.12553,8e-05,11.52123]
[1778764092239,44.65,79771.56,138.8,-0.12553,8e-05,11.52123]
[1778764095003,44.65,79783.09,138.8,-0.12457,8e-05,11.46102]
[1778764101431,44.64,79786.52,138.8,-0.12427,8e-05,11.44227]
[1778764101912,44.64,79798.56,138.8,-0.12328,8e-05,11.38007]
[1778764103812,44.64,79808.03,138.8,-0.1225,8e-05,11.33123]
[1778764109093,44.64,79807.44,138.8,-0.12255,8e-05,11.33426]
[1778764114007,44.64,79806.16,138.8,-0.12261,8e-05,11.33576]
[1778764114580,44.64,79806.1,138.8,-0.12262,8e-05,11.33607]
[1778764114889,44.64,79806.53,138.8,-0.12258,8e-05,11.33382]
[1778764119924,44.64,79808.66,138.8,-0.1224,8e-05,11.32274]
[1778764123187,44.64,79809.29,138.8,-0.12235,8e-05,11.31947]
[1778764123728,44.64,79809.29,138.8,-0.12235,8e-05,11.31947]
[1778764125843,44.64,79815.37,138.8,-0.12186,8e-05,11.28824]
[1778764126379,44.64,79819.7,138.8,-0.12151,8e-05,11.26603]
[1778764126520,44.64,79819.7,138.8,-0.12151,8e-05,11.26603]
[1778764131179,44.64,79823.51,138.8,-0.12121,8e-05,11.24681]
[1778764131228,44.64,79823.51,138.8,-0.12121,8e-05,11.24681]
[1778764131559,44.64,79823.51,138.8,-0.12121,8e-05,11.24681]
[1778764132388,44.64,79825.11,138.8,-0.12108,8e-05,11.23869]
[1778764134742,44.64,79826.68,138.8,-0.12095,8e-05,11.23084]
[1778764140067,44.65,79829.22,138.8,-0.12076,8e-05,11.21858]
[1778764141392,44.65,79829.22,138.8,-0.12076,8e-05,11.21858]
[1778764143720,44.65,79827.45,138.8,-0.12091,8e-05,11.22791]
[1778764144362,44.65,79826.45,138.8,-0.12099,8e-05,11.23326]
[1778764144790,44.65,79826.45,138.8,-0.12099,8e-05,11.23326]
[1778764150748,44.65,79826.27,138.8,-0.12101,8e-05,11.23468]
[1778764156125,44.65,79821.69,138.8,-0.12139,8e-05,11.25855]
[1778764161999,44.65,79823.86,138.8,-0.12122,8e-05,11.24784]
[1778764165443,44.65,79817.34,138.8,-0.12175,8e-05,11.28157]
[1778764165909,44.65,79817.34,138.8,-0.12175,8e-05,11.28157]
[1778764166010,44.65,79813.08,138.8,-0.1221,8e-05,11.30346]
[1778764170163,44.65,79808.27,138.8,-0.12249,8e-05,11.32818]
[1778764170289,44.65,79808.27,138.8,-0.12249,8e-05,11.32818]
[1778764170373,44.65,79804.42,138.8,-0.1228,8e-05,11.34798]
[1778764171460,44.65,79804.42,138.8,-0.1228,8e-05,11.34798]
[1778764175740,44.65,79803.04,138.8,-0.12288,8e-05,11.35036]
[1778764175960,44.66,79803.26,138.8,-0.12287,8e-05,11.34997]
[1778764181354,44.66,79803.58,138.8,-0.12284,8e-05,11.3481]
[1778764184506,44.66,79804.08,138.8,-0.1228,8e-05,11.34544]
[1778764184529,44.66,79804.08,138.8,-0.1228,8e-05,11.34544]
[1778764184706,44.66,79804.08,138.8,-0.1228,8e-05,11.34544]
[1778764184707,44.66,79804.08,138.8,-0.1228,8e-05,11.34544]
[1778764185406,44.66,79801.75,138.8,-0.12299,8e-05,11.35732]
[1778764185570,44.66,79792.31,138.8,-0.12376,8e-05,11.40599]
[1778764188502,44.66,79787.15,138.8,-0.12419,8e-05,11.43265]
[1778764188753,44.66,79787.15,138.8,-0.12419,8e-05,11.43265]
[1778764189399,44.66,79787.04,138.8,-0.1242,8e-05,11.43328]
[1778764189517,44.66,79787.04,138.8,-0.1242,8e-05,11.43328]
[1778764189571,44.66,79786.5,138.8,-0.12424,8e-05,11.43606]
[1778764191030,44.66,79786.5,138.8,-0.12424,8e-05,11.43606]
[1778764191892,44.66,79785.23,138.8,-0.12435,8e-05,11.44286]
[1778764196617,44.66,79789.12,138.8,-0.12405,8e-05,11.42402]
[1778764198043,44.66,79789.55,138.8,-0.12402,8e-05,11.42232]
[1778764200324,44.66,79785.11,138.8,-0.12439,8e-05,11.44573]
[1778764200507,44.66,79785.11,138.8,-0.12439,8e-05,11.44573]
[1778764204520,44.67,79771.24,138.8,-0.12555,8e-05,11.51806]
[1778764205322,44.67,79772.72,138.8,-0.12543,8e-05,11.51055]
[1778764208737,44.67,79775.2,138.8,-0.12523,8e-05,11.49818]
[1778764210307,44.67,79776.38,138.8,-0.12514,8e-05,11.4924]
[1778764214535,44.67,79776.17,138.8,-0.12517,8e-05,11.49426]
[1778764219802,44.67,79768.03,138.8,-0.12585,8e-05,11.53684]
[1778764221248,44.67,79768.09,138.8,-0.12585,8e-05,11.53672]
[1778764224038,44.67,79768.35,138.8,-0.12583,8e-05,11.53558]
[1778764228487,44.68,79768.25,138.8,-0.12585,8e-05,11.53658]
[1778764232296,44.68,79767.74,138.8,-0.12585,8e-05,11.53449]
[1778764236854,44.68,79766.94,138.8,-0.12592,8e-05,11.53899]
[1778764243736,44.68,79767.03,138.8,-0.12593,8e-05,11.53908]
[1778764246036,44.68,79766.98,138.8,-0.12593,8e-05,11.53961]
[1778764246169,44.68,79769.25,138.8,-0.12575,8e-05,11.52798]
[1778764247094,44.68,79769.25,138.8,-0.12575,8e-05,11.52798]
[1778764247755,44.68,79768.09,138.8,-0.12584,8e-05,11.53407]
[1778764253863,44.68,79759.92,138.8,-0.12653,8e-05,11.57664]
[1778764255704,44.68,79761.6,138.8,-0.12639,8e-05,11.568]
[1778764256329,44.68,79767.07,138.8,-0.12594,8e-05,11.5398]
[1778764257269,44.68,79771.38,138.8,-0.12558,8e-05,11.51764]
[1778764259056,44.68,79773.09,138.8,-0.12544,8e-05,11.50893]
[1778764260372,44.68,79773.18,138.8,-0.12544,8e-05,11.50872]
[1778764265256,44.69,79772.78,138.8,-0.12548,8e-05,11.51135]
[1778764265921,44.69,79772.78,138.8,-0.12548,8e-05,11.51135]
[1778764265929,44.69,79772.78,138.8,-0.12548,8e-05,11.51135]
[1778764266052,44.69,79772.78,138.8,-0.12548,8e-05,11.51135]
[1778764266449,44.69,79778.17,138.8,-0.12503,8e-05,11.48367]
[1778764271855,44.69,79779.51,138.8,-0.12494,8e-05,11.47755]
[1778764274521,44.69,79779.19,138.8,-0.12497,8e-05,11.47966]
[1778764277005,44.69,79779.45,138.8,-0.12495,8e-05,11.47862]
[1778764278335,44.69,79778.61,138.8,-0.12503,8e-05,11.48325]
[1778764284105,44.69,79780.02,138.8,-0.12492,8e-05,11.47679]
[1778764286974,44.69,79779.53,138.8,-0.12497,8e-05,11.4796]
[1778764286979,44.69,79779.53,138.8,-0.12497,8e-05,11.4796]
[1778764287207,44.69,79786.4,138.8,-0.1244,8e-05,11.44434]
[1778764287241,44.69,79786.4,138.8,-0.1244,8e-05,11.44434]
[1778764287772,44.69,79786.4,138.8,-0.1244,8e-05,11.44434]
[1778764288188,44.69,79802.74,138.8,-0.12306,8e-05,11.36025]
[1778764288198,44.69,79802.74,138.8,-0.12306,8e-05,11.36025]
[1778764288798,44.69,79802.74,138.8,-0.12306,8e-05,11.36025]
[1778764289143,44.7,79809.46,138.8,-0.12252,8e-05,11.32583]
[1778764291381,44.69,79812.86,138.8,-0.1222,8e-05,11.30316]
[1778764292168,44.69,79826.11,138.8,-0.12112,8e-05,11.23515]
[1778764292396,44.69,79826.11,138.8,-0.12112,8e-05,11.23515]
[1778764292479,44.69,79826.11,138.8,-0.12112,8e-05,11.23515]
[1778764292974,44.69,79826.11,138.8,-0.12112,8e-05,11.23515]
[1778764293156,44.69,79826.11,138.8,-0.12112,8e-05,11.23515]
[1778764293175,44.7,79837.53,138.8,-0.1202,8e-05,11.17672]
[1778764297742,44.7,79839.26,138.8,-0.12007,8e-05,11.16839]
[1778764298739,44.7,79840.48,138.8,-0.11998,8e-05,11.16253]
[1778764299729,44.7,79841.85,138.8,-0.11987,8e-05,11.15572]
[1778764303906,44.7,79836.44,138.8,-0.12031,8e-05,11.18384]
[1778764309287,44.7,79837.15,138.8,-0.12028,8e-05,11.18142]
[1778764314323,44.71,79841.9,138.8,-0.11991,8e-05,11.15804]
[1778764316166,44.71,79841.9,138.8,-0.11991,8e-05,11.15804]
[1778764316557,44.71,79845.07,138.8,-0.11966,8e-05,11.14221]
[1778764319003,44.71,79851.55,138.8,-0.11915,8e-05,11.10946]
[1778764319483,44.71,79852.54,138.8,-0.11907,8e-05,11.10462]
[1778764320821,44.71,79852.86,138.8,-0.11905,8e-05,11.10299]
[1778764322993,44.71,79851.93,138.8,-0.11913,8e-05,11.10818]
[1778764323096,44.71,79851.93,138.8,-0.11913,8e-05,11.10818]
[1778764323773,44.71,79851.36,138.8,-0.11918,8e-05,11.11152]
[1778764323868,44.71,79851.36,138.8,-0.11918,8e-05,11.11152]
[1778764324320,44.71,79850.29,138.8,-0.11927,8e-05,11.1172]
[1778764327968,44.71,79845.78,138.8,-0.11964,8e-05,11.14061]
[1778764329836,44.71,79839.0,138.8,-0.12018,8e-05,11.17561]
[1778764333732,44.72,79836.93,138.8,-0.12036,8e-05,11.18665]
[1778764334088,44.72,79836.93,138.8,-0.12036,8e-05,11.18665]
[1778764334363,44.72,79836.49,138.8,-0.1204,8e-05,11.18911]
[1778764339501,44.72,79835.93,138.8,-0.12045,8e-05,11.19247]
[1778764344592,44.72,79837.19,138.8,-0.12035,8e-05,11.18641]
[1778764346078,44.72,79837.96,138.8,-0.12029,8e-05,11.18258]
[1778764351585,44.72,79837.37,138.8,-0.12031,8e-05,11.18132]
[1778764356594,44.72,79838.15,138.8,-0.12025,8e-05,11.17778]
[1778764361658,44.72,79834.53,138.8,-0.12055,8e-05,11.19697]
[1778764363965,44.73,79834.53,138.8,-0.12056,8e-05,11.19717]
[1778764364618,44.73,79839.66,138.8,-0.12015,8e-05,11.17101]
[1778764364823,44.73,79839.66,138.8,-0.12015,8e-05,11.17101]
[1778764364887,44.73,79839.66,138.8,-0.12015,8e-05,11.17101]
[1778764364891,44.73,79845.35,138.8,-0.11969,8e-05,11.14205]
[1778764366080,44.73,79845.35,138.8,-0.11969,8e-05,11.14205]
[1778764366413,44.73,79852.74,138.8,-0.1191,8e-05,11.10423]
[1778764366620,44.73,79852.74,138.8,-0.1191,8e-05,11.10423]
[1778764368405,44.73,79858.86,138.8,-0.11861,8e-05,11.07298]
[1778764369774,44.73,79858.21,138.8,-0.11867,8e-05,11.07634]
[1778764369810,44.73,79858.21,138.8,-0.11867,8e-05,11.07634]
[1778764369816,44.73,79858.21,138.8,-0.11867,8e-05,11.07634]
[1778764370026,44.73,79858.21,138.8,-0.11867,8e-05,11.07634]
[1778764370627,44.73,79858.17,138.8,-0.11867,8e-05,11.07663]
[1778764370940,44.73,79858.17,138.8,-0.11867,8e-05,11.07663]
[1778764373705,44.73,79854.62,138.8,-0.11895,8e-05,11.09482]
[1778764375638,44.73,79855.0,138.8,-0.11892,8e-05,11.09289]
[1778764375838,44.73,79855.0,138.8,-0.11892,8e-05,11.09289]
[1778764376159,44.73,79855.0,138.8,-0.11892,8e-05,11.09289]
[1778764376551,44.73,79855.0,138.8,-0.11892,8e-05,11.09292]
[1778764382806,44.73,79855.36,138.8,-0.1189,8e-05,11.09116]
[1778764383734,44.73,79855.36,138.8,-0.1189,8e-05,11.09116]
[1778764385004,44.73,79855.64,138.8,-0.11887,8e-05,11.08974]
[1778764391092,44.73,79856.37,138.8,-0.11882,8e-05,11.08607]
[1778764397150,44.73,79857.36,138.8,-0.11874,8e-05,11.0811]
[1778764402906,44.73,79856.46,138.8,-0.11881,8e-05,11.08572]
[1778764406905,44.73,79856.45,138.8,-0.11881,8e-05,11.08579]
[1778764406923,44.73,79856.45,138.8,-0.11881,8e-05,11.08579]
[1778764406974,44.73,79857.05,138.8,-0.11877,8e-05,11.08272]
[1778764408988,44.73,79845.12,138.8,-0.11972,8e-05,11.14412]
[1778764413738,44.73,79839.21,138.8,-0.12016,8e-05,11.16974]
[1778764415517,44.73,79839.8,138.8,-0.12011,8e-05,11.16683]
[1778764421073,44.73,79840.68,138.8,-0.12006,8e-05,11.16317]
[1778764426108,44.73,79840.45,138.8,-0.12008,8e-05,11.16494]
[1778764426413,44.73,79840.45,138.8,-0.12008,8e-05,11.16494]
[1778764432150,44.74,79840.24,138.8,-0.12011,8e-05,11.1667]
[1778764437299,44.74,79840.07,138.8,-0.12013,8e-05,11.168]
[1778764437371,44.74,79844.56,138.8,-0.11977,8e-05,11.14514]
[1778764438197,44.74,79850.79,138.8,-0.11927,8e-05,11.11321]
[1778764442008,44.74,79854.43,138.8,-0.11898,8e-05,11.09451]
[1778764444390,44.74,79855.0,138.8,-0.11894,8e-05,11.09154]
[1778764445139,44.74,79855.0,138.8,-0.11894,8e-05,11.09154]
[1778764445501,44.74,79855.34,138.8,-0.11891,8e-05,11.08978]
[1778764445807,44.74,79855.34,138.8,-0.11891,8e-05,11.08978]
[1778764446253,44.74,79855.55,138.8,-0.1189,8e-05,11.08892]
[1778764446380,44.74,79855.55,138.8,-0.1189,8e-05,11.08892]
[1778764447685,44.74,79855.36,138.8,-0.11891,8e-05,11.0901]
[1778764447702,44.74,79855.36,138.8,-0.11891,8e-05,11.0901]
[1778764448267,44.74,79855.57,138.8,-0.1189,8e-05,11.08924]
[1778764449245,44.74,79855.57,138.8,-0.1189,8e-05,11.08924]
[1778764449660,44.74,79855.78,138.8,-0.11888,8e-05,11.08814]
[1778764449688,44.74,79855.78,138.8,-0.11888,8e-05,11.08814]
[1778764450350,44.74,79855.78,138.8,-0.11888,8e-05,11.08814]
[1778764450361,44.74,79846.93,138.8,-0.11959,8e-05,11.13356]
[1778764456323,44.74,79836.41,138.8,-0.12044,8e-05,11.1878]
[1778764456416,44.74,79836.41,138.8,-0.12044,8e-05,11.1878]
[1778764460401,44.74,79834.99,138.8,-0.12056,8e-05,11.19528]
[1778764460751,44.74,79834.99,138.8,-0.12056,8e-05,11.19528]
[1778764460829,44.74,79834.99,138.8,-0.12056,8e-05,11.19528]
[1778764466393,44.74,79832.44,138.8,-0.12077,8e-05,11.20852]
[1778764471428,44.74,79835.89,138.8,-0.12045,8e-05,11.18606]
[1778764477470,44.74,79836.01,138.8,-0.12045,8e-05,11.18589]
[1778764478818,44.74,79836.01,138.8,-0.12045,8e-05,11.18589]
[1778764479353,44.74,79836.01,138.8,-0.12045,8e-05,11.18589]
[1778764482992,44.75,79841.24,138.8,-0.12003,8e-05,11.15951]
[1778764483251,44.75,79841.24,138.8,-0.12003,8e-05,11.15951]
[1778764483262,44.75,79841.24,138.8,-0.12003,8e-05,11.15951]
[1778764485526,44.75,79851.78,138.8,-0.1192,8e-05,11.10619]
[1778764487203,44.75,79851.78,138.8,-0.1192,8e-05,11.10619]
[1778764487234,44.75,79851.78,138.8,-0.1192,8e-05,11.10619]
[1778764487361,44.75,79851.78,138.8,-0.1192,8e-05,11.10619]
[1778764487490,44.75,79849.58,138.8,-0.11938,8e-05,11.11778]
[1778764487502,44.75,79849.58,138.8,-0.11938,8e-05,11.11778]
[1778764487641,44.75,79849.58,138.8,-0.11938,8e-05,11.11778]
[1778764487826,44.75,79849.58,138.8,-0.11938,8e-05,11.11778]
[1778764488353,44.75,79855.38,138.8,-0.11892,8e-05,11.08813]
[1778764488754,44.75,79855.38,138.8,-0.11892,8e-05,11.08813]
[1778764489596,44.75,79858.92,138.8,-0.11863,8e-05,11.07007]
[1778764494231,44.75,79861.22,138.8,-0.11845,8e-05,11.05839]
[1778764494233,44.75,79861.22,138.8,-0.11845,8e-05,11.05839]
[1778764497037,44.75,79856.28,138.8,-0.11885,8e-05,11.08366]
[1778764497137,44.75,79857.01,138.8,-0.11879,8e-05,11.07991]
[1778764498650,44.75,79857.54,138.8,-0.11875,8e-05,11.0772]
[1778764498694,44.75,79857.54,138.8,-0.11875,8e-05,11.0772]
[1778764498739,44.75,79857.54,138.8,-0.11875,8e-05,11.0772]
[1778764500309,44.75,79857.42,138.8,-0.11876,8e-05,11.07804]
[1778764506219,44.75,79853.64,138.8,-0.11908,8e-05,11.09859]
[1778764506273,44.75,79851.85,138.8,-0.11923,8e-05,11.10811]
[1778764511274,44.75,79860.4,138.8,-0.11855,8e-05,11.06447]
[1778764516743,44.75,79861.46,138.8,-0.11846,8e-05,11.0592]
[1778764521778,44.75,79859.57,138.8,-0.11862,8e-05,11.06893]
[1778764526813,44.76,79860.66,138.8,-0.11853,8e-05,11.0634]
[1778764531016,44.76,79860.95,138.8,-0.11851,8e-05,11.06196]
[1778764531030,44.76,79860.95,138.8,-0.11851,8e-05,11.06196]
[1778764532014,44.76,79865.06,138.8,-0.11814,8e-05,11.03596]
[1778764532061,44.76,79865.06,138.8,-0.11814,8e-05,11.03596]
[1778764533862,44.75,79876.8,138.8,-0.11721,8e-05,10.97605]
[1778764536409,44.75,79877.95,138.8,-0.11712,8e-05,10.97009]
[1778764544173,44.75,79879.21,138.8,-0.11701,8e-05,10.96306]
[1778764546000,44.75,79883.9,138.8,-0.11664,8e-05,10.93907]
[1778764546101,44.75,79894.03,138.8,-0.11584,8e-05,10.8875]
[1778764546502,44.75,79894.03,138.8,-0.11584,8e-05,10.8875]
[1778764550583,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764550614,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764550663,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764550709,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764550744,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764550815,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764550846,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764551007,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764551074,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764551271,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764551292,44.75,79891.1,138.8,-0.11607,8e-05,10.90252]
[1778764551353,44.75,79912.61,138.8,-0.1144,8e-05,10.7934]
[1778764552303,44.75,79912.61,138.8,-0.1144,8e-05,10.7934]
[1778764552428,44.75,79932.73,138.8,-0.11285,8e-05,10.69164]
[1778764552864,44.75,79932.73,138.8,-0.11285,8e-05,10.69164]
[1778764552993,44.75,79932.73,138.8,-0.11285,8e-05,10.69164]
[1778764553389,44.75,79932.73,138.8,-0.11285,8e-05,10.69164]
[1778764554350,44.75,79932.27,138.8,-0.11289,8e-05,10.6941]
[1778764554525,44.75,79934.35,138.8,-0.11273,8e-05,10.68372]
[1778764555108,44.75,79934.35,138.8,-0.11273,8e-05,10.68372]
[1778764555345,44.75,79934.35,138.8,-0.11273,8e-05,10.68372]
[1778764555798,44.75,79937.06,138.8,-0.11253,8e-05,10.67038]
[1778764555898,44.75,79937.06,138.8,-0.11253,8e-05,10.67038]
[1778764556057,44.75,79937.06,138.8,-0.11253,8e-05,10.67038]
[1778764556072,44.75,79939.63,138.8,-0.11233,8e-05,10.65753]
[1778764558866,44.76,79941.99,138.8,-0.11216,8e-05,10.6459]
[1778764559903,44.76,79942.99,138.8,-0.11208,8e-05,10.64101]
[1778764561027,44.76,79942.74,138.8,-0.1121,8e-05,10.64243]
[1778764561345,44.76,79942.74,138.8,-0.1121,8e-05,10.64243]
[1778764561527,44.76,79944.88,138.8,-0.11194,8e-05,10.6318]
[1778764561626,44.76,79944.88,138.8,-0.11194,8e-05,10.6318]
[1778764562059,44.76,79944.88,138.8,-0.11194,8e-05,10.6318]
[1778764562094,44.76,79944.88,138.8,-0.11194,8e-05,10.6318]
[1778764562232,44.76,79944.88,138.8,-0.11194,8e-05,10.6318]
[1778764562324,44.76,79944.88,138.8,-0.11194,8e-05,10.6318]
[1778764562915,44.76,79942.26,138.8,-0.11214,8e-05,10.64519]
[1778764565205,44.76,79934.91,138.8,-0.11271,8e-05,10.68254]
[1778764566062,44.76,79934.2,138.8,-0.11277,8e-05,10.68623]
[1778764566350,44.76,79934.2,138.8,-0.11277,8e-05,10.68623]
[1778764566437,44.76,79934.2,138.8,-0.11277,8e-05,10.68623]
[1778764566484,44.76,79931.37,138.8,-0.11298,8e-05,10.70062]
[1778764566601,44.76,79931.37,138.8,-0.11298,8e-05,10.70062]
[1778764566627,44.76,79931.37,138.8,-0.11298,8e-05,10.70062]
[1778764567096,44.76,79921.28,138.8,-0.11377,8e-05,10.75194]
[1778764569409,44.76,79915.61,138.8,-0.11421,8e-05,10.78088]
[1778764569529,44.76,79917.03,138.8,-0.1141,8e-05,10.77388]
[1778764572083,44.76,79909.17,138.8,-0.11471,8e-05,10.81404]
[1778764574446,44.76,79908.28,138.8,-0.11479,8e-05,10.81883]
[1778764575155,44.76,79917.11,138.8,-0.1141,8e-05,10.77418]
[1778764576457,44.76,79917.11,138.8,-0.1141,8e-05,10.77418]
[1778764578045,44.76,79916.9,138.8,-0.11412,8e-05,10.77516]
[1778764578698,44.76,79916.9,138.8,-0.11412,8e-05,10.77511]
[1778764579032,44.76,79916.9,138.8,-0.11412,8e-05,10.77511]
[1778764579168,44.76,79916.9,138.8,-0.11412,8e-05,10.77511]
[1778764579747,44.76,79916.99,138.8,-0.11411,8e-05,10.77461]
[1778764579750,44.76,79916.99,138.8,-0.11411,8e-05,10.77461]
[1778764580192,44.76,79914.5,138.8,-0.11431,8e-05,10.78741]
[1778764580910,44.76,79914.5,138.8,-0.11431,8e-05,10.78741]
[1778764581365,44.76,79914.5,138.8,-0.11431,8e-05,10.78741]
[1778764583213,44.76,79903.15,138.8,-0.11519,8e-05,10.84535]
[1778764588932,44.77,79902.88,138.8,-0.11522,8e-05,10.84699]
[1778764589091,44.77,79902.88,138.8,-0.11522,8e-05,10.84699]
[1778764594476,44.77,79906.51,138.8,-0.11491,8e-05,10.82445]
[1778764596608,44.77,79902.86,138.8,-0.1152,8e-05,10.84339]
[1778764598346,44.77,79902.75,138.8,-0.11521,8e-05,10.84408]
[1778764598380,44.77,79902.75,138.8,-0.11521,8e-05,10.84408]
[1778764598403,44.77,79890.6,138.8,-0.11616,8e-05,10.90587]
[1778764598758,44.77,79890.6,138.8,-0.11616,8e-05,10.90587]
[1778764598817,44.77,79890.6,138.8,-0.11616,8e-05,10.90587]
[1778764599056,44.77,79890.6,138.8,-0.11616,8e-05,10.90587]
[1778764599366,44.77,79890.6,138.8,-0.11616,8e-05,10.90587]
[1778764600075,44.77,79886.78,138.8,-0.11646,8e-05,10.92532]
[1778764601101,44.77,79882.34,138.8,-0.11681,8e-05,10.9479]
[1778764605512,44.77,79882.75,138.8,-0.11677,8e-05,10.94577]
[1778764612301,44.77,79890.19,138.8,-0.11619,8e-05,10.90816]
[1778764618650,44.77,79901.13,138.8,-0.11535,8e-05,10.85331]
[1778764623191,44.77,79902.14,138.8,-0.11528,8e-05,10.84871]
[1778764623495,44.77,79892.45,138.8,-0.11603,8e-05,10.89801]
[1778764623862,44.77,79892.45,138.8,-0.11603,8e-05,10.89801]
[1778764624536,44.77,79892.45,138.8,-0.11603,8e-05,10.89801]
[1778764624584,44.77,79886.89,138.8,-0.11647,8e-05,10.9263]
[1778764624996,44.77,79886.89,138.8,-0.11647,8e-05,10.9263]
[1778764625509,44.77,79879.93,138.8,-0.11702,8e-05,10.96173]
[1778764625931,44.77,79879.93,138.8,-0.11702,8e-05,10.96173]
[1778764626046,44.77,79879.93,138.8,-0.11702,8e-05,10.96173]
[1778764626317,44.77,79879.93,138.8,-0.11702,8e-05,10.96173]
[1778764627717,44.78,79878.52,138.8,-0.11713,8e-05,10.9691]
[1778764632692,44.78,79883.06,138.8,-0.11678,8e-05,10.94601]
[1778764636394,44.78,79880.98,138.8,-0.11695,8e-05,10.95707]
[1778764639950,44.78,79881.54,138.8,-0.11691,8e-05,10.9547]
[1778764644746,44.78,79872.57,138.8,-0.11762,8e-05,11.0009]
[1778764645015,44.78,79872.57,138.8,-0.11762,8e-05,11.0009]
[1778764645033,44.78,79872.57,138.8,-0.11762,8e-05,11.0009]
[1778764645262,44.78,79872.57,138.8,-0.11762,8e-05,11.0009]
[1778764647103,44.78,79862.39,138.8,-0.11844,8e-05,11.05307]
[1778764647680,44.78,79862.39,138.8,-0.11844,8e-05,11.05307]
[1778764651935,44.78,79860.27,138.8,-0.11861,8e-05,11.06408]
[1778764657882,44.78,79858.21,138.8,-0.11873,8e-05,11.06983]
[1778764658650,44.78,79856.97,138.8,-0.11883,8e-05,11.07623]
[1778764665792,44.78,79850.54,138.8,-0.11934,8e-05,11.10899]
[1778764668766,44.78,79847.43,138.8,-0.11959,8e-05,11.12485]
[1778764670764,44.78,79840.85,138.8,-0.12012,8e-05,11.15838]
[1778764670778,44.78,79840.85,138.8,-0.12012,8e-05,11.15838]
[1778764671036,44.78,79840.85,138.8,-0.12012,8e-05,11.15838]
[1778764672312,44.78,79839.26,138.8,-0.12024,8e-05,11.16642]
[1778764672372,44.78,79834.46,138.8,-0.12062,8e-05,11.19075]
[1778764673812,44.78,79835.28,138.8,-0.12056,8e-05,11.18655]
[1778764676604,44.78,79833.83,138.8,-0.12068,8e-05,11.19417]
[1778764676744,44.78,79834.0,138.8,-0.12067,8e-05,11.19339]
[1778764678441,44.78,79834.27,138.8,-0.12065,8e-05,11.19211]
[1778764679105,44.78,79834.01,138.8,-0.12067,8e-05,11.19363]
[1778764684365,44.78,79833.9,138.8,-0.12068,8e-05,11.19455]
[1778764686405,44.78,79831.35,138.8,-0.12089,8e-05,11.20776]
[1778764686522,44.78,79831.35,138.8,-0.12089,8e-05,11.20776]
[1778764686603,44.78,79831.35,138.8,-0.12089,8e-05,11.20776]
[1778764686661,44.79,79825.76,138.8,-0.12134,8e-05,11.23647]
[1778764687011,44.79,79825.76,138.8,-0.12134,8e-05,11.23647]
[1778764687164,44.79,79825.76,138.8,-0.12134,8e-05,11.23647]
[1778764688048,44.79,79818.8,138.8,-0.12191,8e-05,11.27214]
[1778764689163,44.79,79814.78,138.8,-0.12223,8e-05,11.29274]
[1778764689831,44.79,79814.44,138.8,-0.12226,8e-05,11.29446]
[1778764690076,44.79,79814.44,138.8,-0.12226,8e-05,11.29446]
[1778764690088,44.79,79814.44,138.8,-0.12226,8e-05,11.29446]
[1778764690139,44.79,79814.44,138.8,-0.12226,8e-05,11.29446]
[1778764690472,44.78,79805.1,138.8,-0.12302,8e-05,11.34226]
[1778764692111,44.78,79798.17,138.8,-0.12359,8e-05,11.37782]
[1778764692475,44.79,79797.8,138.8,-0.12362,8e-05,11.37991]
[1778764694290,44.79,79797.29,138.8,-0.12366,8e-05,11.38253]
[1778764694574,44.78,79791.77,138.8,-0.12411,8e-05,11.41054]
[1778764695788,44.78,79790.71,138.8,-0.1242,8e-05,11.41598]
[1778764696008,44.78,79791.08,138.8,-0.12417,8e-05,11.4141]
[1778764700014,44.78,79795.04,138.8,-0.12383,8e-05,11.39309]
[1778764700622,44.78,79795.04,138.8,-0.12383,8e-05,11.39309]
[1778764700343,44.78,79796.38,138.8,-0.12371,8e-05,11.38578]
[1778764701366,44.78,79796.38,138.8,-0.12371,8e-05,11.38578]
[1778764701563,44.78,79796.38,138.8,-0.12371,8e-05,11.38578]
[1778764701600,44.78,79798.58,138.8,-0.12353,8e-05,11.37429]
[1778764707090,44.78,79799.08,138.8,-0.12348,8e-05,11.37089]
[1778764708973,44.78,79796.2,138.8,-0.12371,8e-05,11.38552]
[1778764713564,44.78,79793.06,138.8,-0.12391,8e-05,11.39578]
[1778764717822,44.77,79791.77,138.8,-0.124,8e-05,11.40123]
[1778764717880,44.77,79791.77,138.8,-0.124,8e-05,11.40123]
[1778764718043,44.77,79791.77,138.8,-0.124,8e-05,11.40123]
[1778764718244,44.77,79791.77,138.8,-0.124,8e-05,11.40123]
[1778764718328,44.77,79779.79,138.8,-0.12498,8e-05,11.46283]
[1778764718929,44.77,79779.79,138.8,-0.12498,8e-05,11.46283]
[1778764719238,44.77,79779.79,138.8,-0.12498,8e-05,11.46283]
[1778764719248,44.77,79779.79,138.8,-0.12498,8e-05,11.46283]
[1778764719535,44.77,79779.79,138.8,-0.12498,8e-05,11.46283]
[1778764720201,44.77,79771.24,138.8,-0.1257,8e-05,11.50705]
[1778764720219,44.77,79771.24,138.8,-0.1257,8e-05,11.50705]
[1778764720586,44.77,79771.24,138.8,-0.1257,8e-05,11.50705]
[1778764720630,44.77,79779.79,138.8,-0.12499,8e-05,11.46303]
[1778764720769,44.77,79779.79,138.8,-0.12499,8e-05,11.46303]
[1778764721204,44.77,79779.79,138.8,-0.12499,8e-05,11.46303]
[1778764721639,44.77,79779.79,138.8,-0.12499,8e-05,11.46303]
[1778764722201,44.77,79789.41,138.8,-0.12419,8e-05,11.41337]
[1778764722953,44.77,79789.41,138.8,-0.12419,8e-05,11.41337]
[1778764728102,44.77,79786.74,138.8,-0.12439,8e-05,11.42564]
[1778764728243,44.77,79783.65,138.8,-0.12464,8e-05,11.44127]
[1778764729069,44.77,79783.65,138.8,-0.12464,8e-05,11.44127]
[1778764729076,44.77,79783.65,138.8,-0.12464,8e-05,11.44127]
[1778764729451,44.77,79783.65,138.8,-0.12464,8e-05,11.44127]
[1778764729496,44.77,79773.01,138.8,-0.12552,8e-05,11.49598]
[1778764730153,44.77,79773.01,138.8,-0.12552,8e-05,11.49598]
[1778764732558,44.77,79768.18,138.8,-0.12592,8e-05,11.52096]
[1778764732558,44.77,79768.18,138.8,-0.12592,8e-05,11.52096]
[1778764732652,44.77,79768.18,138.8,-0.12592,8e-05,11.52096]
[1778764734285,44.77,79758.87,138.8,-0.1267,8e-05,11.56915]
[1778764736110,44.77,79758.69,138.8,-0.12671,8e-05,11.57008]
[1778764737127,44.77,79758.61,138.8,-0.12672,8e-05,11.5705]
[1778764738074,44.77,79757.42,138.8,-0.12682,8e-05,11.57664]
[1778764740269,44.77,79756.21,138.8,-0.12692,8e-05,11.58287]
[1778764742242,44.77,79751.24,138.8,-0.12733,8e-05,11.60847]
[1778764742430,44.77,79751.24,138.8,-0.12733,8e-05,11.60847]
[1778764743267,44.77,79750.67,138.8,-0.12738,8e-05,11.61137]
[1778764744105,44.77,79750.94,138.8,-0.12736,8e-05,11.60993]
[1778764744488,44.77,79750.94,138.8,-0.12736,8e-05,11.60993]
[1778764745336,44.77,79750.54,138.8,-0.12739,8e-05,11.61195]
[1778764745677,44.77,79750.54,138.8,-0.12739,8e-05,11.61195]
[1778764746867,44.77,79750.62,138.8,-0.12738,8e-05,11.61147]
[1778764748539,44.77,79750.21,138.8,-0.12742,8e-05,11.61355]
[1778764750695,44.77,79750.54,138.8,-0.12739,8e-05,11.61175]
[1778764750936,44.77,79750.54,138.8,-0.12739,8e-05,11.61175]
[1778764753689,44.77,79754.51,138.8,-0.12706,8e-05,11.59121]
[1778764757250,44.77,79750.39,138.8,-0.1274,8e-05,11.61243]
[1778764757816,44.77,79751.85,138.8,-0.12728,8e-05,11.60487]
[1778764763489,44.77,79750.78,138.8,-0.12737,8e-05,11.61032]
[1778764767166,44.77,79752.15,138.8,-0.12725,8e-05,11.60323]
[1778764767233,44.77,79752.15,138.8,-0.12725,8e-05,11.60323]
[1778764767517,44.77,79751.8,138.8,-0.12728,8e-05,11.60503]
[1778764769232,44.76,79751.12,138.8,-0.12733,8e-05,11.60832]
[1778764769234,44.76,79751.12,138.8,-0.12733,8e-05,11.60832]
[1778764769531,44.76,79750.49,138.8,-0.12738,8e-05,11.61134]
[1778764770386,44.76,79750.49,138.8,-0.12738,8e-05,11.61134]
[1778764771118,44.76,79754.53,138.8,-0.12704,8e-05,11.59048]
[1778764771363,44.76,79754.53,138.8,-0.12704,8e-05,11.59048]
[1778764776582,44.76,79757.53,138.8,-0.12675,8e-05,11.57016]
[1778764777498,44.76,79757.53,138.8,-0.12675,8e-05,11.57016]
[1778764779120,44.77,79757.55,138.8,-0.12675,8e-05,11.57016]
[1778764781266,44.77,79756.45,138.8,-0.12685,8e-05,11.57594]
[1778764781275,44.77,79756.45,138.8,-0.12685,8e-05,11.57594]
[1778764781515,44.77,79756.45,138.8,-0.12685,8e-05,11.57594]
[1778764781617,44.77,79761.13,138.8,-0.12646,8e-05,11.55185]
[1778764781900,44.77,79761.13,138.8,-0.12646,8e-05,11.55185]
[1778764782504,44.77,79761.13,138.8,-0.12646,8e-05,11.55185]
[1778764783114,44.77,79762.23,138.8,-0.12636,8e-05,11.54604]
[1778764785725,44.76,79763.25,138.8,-0.12627,8e-05,11.54053]
[1778764786652,44.76,79763.78,138.8,-0.12623,8e-05,11.53778]
[1778764788838,44.77,79763.81,138.8,-0.12623,8e-05,11.53784]
[1778764789847,44.76,79766.38,138.8,-0.12602,8e-05,11.52451]
[1778764795715,44.77,79765.35,138.8,-0.12611,8e-05,11.53058]
[1778764801071,44.77,79766.27,138.8,-0.12604,8e-05,11.52631]
[1778764801755,44.77,79765.39,138.8,-0.12612,8e-05,11.53096]
[1778764803189,44.77,79762.21,138.8,-0.12639,8e-05,11.54747]
[1778764803445,44.77,79762.21,138.8,-0.12639,8e-05,11.54747]
[1778764803649,44.77,79762.21,138.8,-0.12639,8e-05,11.54747]
[1778764805590,44.77,79753.55,138.8,-0.12711,8e-05,11.59228]
[1778764806679,44.77,79751.12,138.8,-0.12731,8e-05,11.60485]
[1778764806869,44.77,79749.14,138.8,-0.12748,8e-05,11.61506]
[1778764807022,44.77,79749.14,138.8,-0.12748,8e-05,11.61506]
[1778764808282,44.77,79745.44,138.8,-0.12779,8e-05,11.63416]
[1778764808775,44.77,79745.85,138.8,-0.12775,8e-05,11.63198]
[1778764810488,44.77,79745.47,138.8,-0.12779,8e-05,11.63394]
[1778764813170,44.77,79747.38,138.8,-0.12762,8e-05,11.62403]
[1778764813905,44.77,79748.83,138.8,-0.1275,8e-05,11.61651]
[1778764814598,44.77,79748.83,138.8,-0.1275,8e-05,11.61651]
[1778764815412,44.77,79750.02,138.8,-0.1274,8e-05,11.61037]
[1778764817063,44.77,79750.01,138.8,-0.1274,8e-05,11.61042]
[1778764820348,44.77,79748.58,138.8,-0.12752,8e-05,11.61777]
[1778764821096,44.77,79748.4,138.8,-0.12754,8e-05,11.61868]
[1778764825848,44.77,79748.75,138.8,-0.12751,8e-05,11.61682]
[1778764825870,44.77,79748.75,138.8,-0.12751,8e-05,11.61682]
[1778764828767,44.77,79754.45,138.8,-0.12703,8e-05,11.58739]
[1778764829382,44.77,79754.78,138.8,-0.127,8e-05,11.58571]
[1778764831355,44.77,79755.78,138.8,-0.12692,8e-05,11.58062]
[1778764833839,44.77,79755.64,138.8,-0.12689,8e-05,11.57635]
[1778764835364,44.77,79755.64,138.8,-0.12689,8e-05,11.57635]
[1778764838076,44.77,79755.94,138.8,-0.12687,8e-05,11.5749]
[1778764838825,44.77,79756.16,138.8,-0.12685,8e-05,11.57379]
[1778764839091,44.77,79756.16,138.8,-0.12685,8e-05,11.57379]
[1778764840512,44.77,79757.02,138.8,-0.12678,8e-05,11.56939]
[1778764841652,44.77,79763.58,138.8,-0.12623,8e-05,11.53569]
[1778764843335,44.77,79766.55,138.8,-0.12599,8e-05,11.52049]
[1778764844181,44.77,79765.54,138.8,-0.12607,8e-05,11.52589]
[1778764844273,44.77,79766.08,138.8,-0.12603,8e-05,11.52311]
[1778764845310,44.77,79766.08,138.8,-0.12603,8e-05,11.52311]
[1778764846534,44.77,79770.46,138.8,-0.12567,8e-05,11.50065]
[1778764846634,44.77,79782.65,138.8,-0.12466,8e-05,11.43783]
[1778764851651,44.77,79790.95,138.8,-0.12397,8e-05,11.39469]
[1778764855745,44.77,79789.2,138.8,-0.1241,8e-05,11.40316]
[1778764861222,44.77,79794.78,138.8,-0.12363,8e-05,11.37356]
[1778764861670,44.77,79794.78,138.8,-0.12363,8e-05,11.37356]
[1778764861706,44.77,79794.78,138.8,-0.12363,8e-05,11.37356]
[1778764862888,44.77,79807.34,138.8,-0.1226,8e-05,11.30891]
[1778764862990,44.77,79807.34,138.8,-0.1226,8e-05,11.30891]
[1778764864119,44.77,79811.9,138.8,-0.12223,8e-05,11.28552]
[1778764865049,44.77,79811.95,138.8,-0.12223,8e-05,11.28526]
[1778764866001,44.77,79813.25,138.8,-0.12212,8e-05,11.27861]
[1778764868270,44.77,79824.52,138.8,-0.12121,8e-05,11.2209]
[1778764872042,44.77,79825.14,138.8,-0.12117,8e-05,11.21823]
[1778764872114,44.77,79825.14,138.8,-0.12117,8e-05,11.21823]
[1778764872304,44.77,79825.14,138.8,-0.12117,8e-05,11.21823]
[1778764872397,44.77,79821.82,138.8,-0.12144,8e-05,11.23524]
[1778764874511,44.77,79822.41,138.8,-0.12139,8e-05,11.2323]
[1778764875127,44.77,79821.86,138.8,-0.12143,8e-05,11.23515]
[1778764875160,44.77,79821.86,138.8,-0.12143,8e-05,11.23515]
[1778764875289,44.77,79821.86,138.8,-0.12143,8e-05,11.23515]
[1778764875503,44.77,79821.86,138.8,-0.12143,8e-05,11.23515]
[1778764875715,44.77,79829.28,138.8,-0.12084,8e-05,11.1972]
[1778764877983,44.77,79835.37,138.8,-0.12034,8e-05,11.16602]
[1778764877984,44.77,79835.37,138.8,-0.12034,8e-05,11.16602]
[1778764883334,44.77,79841.93,138.8,-0.11981,8e-05,11.13208]
[1778764888777,44.77,79842.1,138.8,-0.11979,8e-05,11.13096]
[1778764890206,44.76,79841.79,138.8,-0.11982,8e-05,11.13241]
[1778764891277,44.76,79843.08,138.8,-0.11971,8e-05,11.12575]
[1778764895704,44.76,79839.94,138.8,-0.11992,8e-05,11.13644]
[1778764895804,44.76,79838.62,138.8,-0.12002,8e-05,11.14311]
[1778764899051,44.76,79834.18,138.8,-0.12038,8e-05,11.16619]
[1778764904481,44.77,79833.02,138.8,-0.12049,8e-05,11.17277]
[1778764909517,44.77,79837.6,138.8,-0.12013,8e-05,11.14993]
[1778764909913,44.77,79837.6,138.8,-0.12013,8e-05,11.14993]
[1778764910108,44.77,79837.6,138.8,-0.12013,8e-05,11.14993]
[1778764910533,44.77,79837.6,138.8,-0.12013,8e-05,11.14993]
[1778764910622,44.77,79840.54,138.8,-0.11989,8e-05,11.1348]
[1778764911806,44.77,79840.54,138.8,-0.11989,8e-05,11.1348]
[1778764915559,44.77,79852.28,138.8,-0.11895,8e-05,11.07461]
[1778764916057,44.77,79852.28,138.8,-0.11895,8e-05,11.07461]
[1778764916135,44.77,79852.28,138.8,-0.11895,8e-05,11.07461]
[1778764916654,44.77,79852.28,138.8,-0.11895,8e-05,11.07461]
[1778764918417,44.77,79863.76,138.8,-0.11803,8e-05,11.01589]
[1778764919587,44.77,79863.78,138.8,-0.11803,8e-05,11.01563]
[1778764922101,44.77,79873.88,138.8,-0.11722,8e-05,10.96385]
[1778764922501,44.77,79873.88,138.8,-0.11722,8e-05,10.96385]
[1778764922840,44.77,79873.88,138.8,-0.11722,8e-05,10.96385]
[1778764922878,44.77,79882.85,138.8,-0.11652,8e-05,10.91814]
[1778764923209,44.77,79882.85,138.8,-0.11652,8e-05,10.91814]
[1778764923836,44.77,79882.85,138.8,-0.11652,8e-05,10.91814]
[1778764924519,44.77,79889.56,138.8,-0.11599,8e-05,10.88404]
[1778764930666,44.77,79890.34,138.8,-0.11593,8e-05,10.8804]
[1778764933722,44.77,79890.29,138.8,-0.11594,8e-05,10.88074]
[1778764934346,44.77,79890.73,138.8,-0.11591,8e-05,10.87855]
[1778764935672,44.77,79890.87,138.8,-0.1159,8e-05,10.87789]
[1778764935725,44.77,79890.87,138.8,-0.1159,8e-05,10.87789]
[1778764935769,44.77,79891.65,138.8,-0.11584,8e-05,10.87397]
[1778764937715,44.77,79900.8,138.8,-0.11512,8e-05,10.82722]
[1778764938319,44.77,79900.8,138.8,-0.11512,8e-05,10.82722]
[1778764938722,44.77,79900.32,138.8,-0.11515,8e-05,10.82954]
[1778764941081,44.77,79902.65,138.8,-0.11497,8e-05,10.81796]
[1778764941145,44.77,79902.65,138.8,-0.11497,8e-05,10.81796]
[1778764941145,44.77,79902.65,138.8,-0.11497,8e-05,10.81796]
[1778764941183,44.77,79902.65,138.8,-0.11497,8e-05,10.81796]
[1778764941221,44.77,79902.65,138.8,-0.11497,8e-05,10.81796]
[1778764941311,44.77,79902.65,138.8,-0.11497,8e-05,10.81796]
[1778764941417,44.77,79902.65,138.8,-0.11497,8e-05,10.81796]
[1778764941597,44.77,79902.65,138.8,-0.11497,8e-05,10.81796]
[1778764941731,44.77,79902.65,138.8,-0.11497,8e-05,10.81796]
[1778764941894,44.77,79918.24,138.8,-0.11377,8e-05,10.73916]
[1778764941967,44.77,79918.24,138.8,-0.11377,8e-05,10.73916]
[1778764942126,44.77,79918.24,138.8,-0.11377,8e-05,10.73916]
[1778764942730,44.77,79918.24,138.8,-0.11377,8e-05,10.73916]
[1778764942752,44.77,79926.51,138.8,-0.11314,8e-05,10.69761]
[1778764943208,44.77,79926.51,138.8,-0.11314,8e-05,10.69761]
[1778764943807,44.77,79926.51,138.8,-0.11314,8e-05,10.69761]
[1778764944089,44.77,79935.34,138.8,-0.11246,8e-05,10.65335]
[1778764945831,44.77,79935.56,138.8,-0.11245,8e-05,10.65262]
[1778764946159,44.77,79937.67,138.8,-0.1123,8e-05,10.64236]
[1778764946166,44.77,79937.67,138.8,-0.1123,8e-05,10.64236]
[1778764946511,44.77,79937.67,138.8,-0.1123,8e-05,10.64236]
[1778764946780,44.77,79942.92,138.8,-0.1119,8e-05,10.61604]
[1778764947105,44.77,79942.92,138.8,-0.1119,8e-05,10.61604]
[1778764947146,44.77,79942.92,138.8,-0.1119,8e-05,10.61604]
[1778764948672,44.77,79945.26,138.8,-0.11172,8e-05,10.60425]
[1778764948740,44.77,79945.26,138.8,-0.11172,8e-05,10.60425]
[1778764949220,44.77,79942.2,138.8,-0.11195,8e-05,10.61967]
[1778764949587,44.77,79942.2,138.8,-0.11195,8e-05,10.61967]
[1778764949801,44.77,79932.09,138.8,-0.11273,8e-05,10.67085]
[1778764950294,44.77,79932.09,138.8,-0.11273,8e-05,10.67085]
[1778764950854,44.77,79932.09,138.8,-0.11273,8e-05,10.67085]
[1778764950865,44.77,79918.14,138.8,-0.1138,8e-05,10.74143]
[1778764953314,44.77,79910.2,138.8,-0.11437,8e-05,10.77647]
[1778764954548,44.77,79910.11,138.8,-0.11438,8e-05,10.77686]
[1778764954592,44.77,79910.11,138.8,-0.11438,8e-05,10.77686]
[1778764954836,44.77,79907.32,138.8,-0.11459,8e-05,10.79093]
[1778764955025,44.77,79907.32,138.8,-0.11459,8e-05,10.79093]
[1778764955142,44.77,79907.32,138.8,-0.11459,8e-05,10.79093]
[1778764955224,44.77,79907.32,138.8,-0.11459,8e-05,10.79093]
[1778764956063,44.77,79906.46,138.8,-0.11466,8e-05,10.79544]
[1778764958062,44.77,79903.56,138.8,-0.11489,8e-05,10.8104]
[1778764958422,44.77,79903.56,138.8,-0.11489,8e-05,10.8104]
[1778764958515,44.77,79903.56,138.8,-0.11489,8e-05,10.8104]
[1778764958539,44.77,79903.56,138.8,-0.11489,8e-05,10.8104]
[1778764958730,44.77,79903.56,138.8,-0.11489,8e-05,10.8104]
[1778764958831,44.77,79903.56,138.8,-0.11489,8e-05,10.8104]
[1778764958926,44.77,79921.67,138.8,-0.11349,8e-05,10.71887]
[1778764959231,44.77,79921.67,138.8,-0.11349,8e-05,10.71887]
[1778764959292,44.77,79921.67,138.8,-0.11349,8e-05,10.71887]
[1778764959598,44.77,79921.67,138.8,-0.11349,8e-05,10.71887]
[1778764959873,44.77,79936.78,138.8,-0.11234,8e-05,10.64284]
[1778764960148,44.77,79936.78,138.8,-0.11234,8e-05,10.64284]
[1778764960222,44.77,79936.78,138.8,-0.11234,8e-05,10.64284]
[1778764960527,44.77,79936.78,138.8,-0.11234,8e-05,10.64284]
[1778764960786,44.77,79936.78,138.8,-0.11234,8e-05,10.64284]
[1778764961142,44.77,79942.83,138.8,-0.11188,8e-05,10.61272]
[1778764961753,44.77,79942.83,138.8,-0.11188,8e-05,10.61272]
[1778764961887,44.78,79941.9,138.8,-0.11196,8e-05,10.61783]
[1778764963783,44.78,79940.4,138.8,-0.11207,8e-05,10.62556]
[1778764964837,44.78,79940.4,138.8,-0.11208,8e-05,10.62572]
[1778764964917,44.78,79963.82,138.8,-0.1103,8e-05,10.5081]
[1778764965144,44.78,79963.82,138.8,-0.1103,8e-05,10.5081]
[1778764965460,44.78,79963.82,138.8,-0.1103,8e-05,10.5081]
[1778764965924,44.78,79973.2,138.8,-0.1096,8e-05,10.46111]
[1778764968467,44.78,79971.88,138.8,-0.1097,8e-05,10.46768]
[1778764968651,44.78,79971.88,138.8,-0.1097,8e-05,10.46768]
[1778764968915,44.78,79971.88,138.8,-0.1097,8e-05,10.46768]
[1778764968840,44.78,79971.78,138.8,-0.1097,8e-05,10.46808]
[1778764969381,44.78,79971.78,138.8,-0.1097,8e-05,10.46808]
[1778764969788,44.78,79994.65,138.8,-0.108,7e-05,10.35394]
[1778764970741,44.78,79994.65,138.8,-0.108,7e-05,10.35394]
[1778764970805,44.78,80005.76,138.8,-0.10718,7e-05,10.29893]
[1778764970980,44.78,80005.76,138.8,-0.10718,7e-05,10.29893]
[1778764970990,44.78,80005.76,138.8,-0.10718,7e-05,10.29893]
[1778764971112,44.78,80005.76,138.8,-0.10718,7e-05,10.29893]
[1778764971400,44.78,80005.76,138.8,-0.10718,7e-05,10.29893]
[1778764971670,44.78,80005.76,138.8,-0.10718,7e-05,10.29893]
[1778764972397,44.78,79995.24,138.8,-0.10797,7e-05,10.35192]
[1778764973147,44.78,79995.24,138.8,-0.10797,7e-05,10.35192]
[1778764973151,44.78,79995.24,138.8,-0.10797,7e-05,10.35192]
[1778764973807,44.78,79992.58,138.8,-0.10817,7e-05,10.36567]
[1778764974349,44.78,79992.58,138.8,-0.10817,7e-05,10.36567]
[1778764974515,44.78,79992.58,138.8,-0.10817,7e-05,10.36567]
[1778764975504,44.78,79984.99,138.8,-0.10874,7e-05,10.40367]
[1778764975529,44.78,79984.99,138.8,-0.10874,7e-05,10.40367]
[1778764975646,44.78,79984.99,138.8,-0.10874,7e-05,10.40367]
[1778764975936,44.78,79984.99,138.8,-0.10874,7e-05,10.40367]
[1778764975888,44.78,80002.21,138.8,-0.10746,7e-05,10.31759]
[1778764975963,44.78,80002.21,138.8,-0.10746,7e-05,10.31759]
[1778764976778,44.78,80002.21,138.8,-0.10746,7e-05,10.31759]
[1778764976865,44.78,80002.21,138.8,-0.10746,7e-05,10.31759]
[1778764976878,44.78,80025.87,138.8,-0.10573,7e-05,10.20048]
[1778764978647,44.79,80018.72,138.8,-0.10626,7e-05,10.23659]
[1778764978652,44.79,80004.6,138.8,-0.10731,7e-05,10.30738]
[1778764979142,44.79,80004.6,138.8,-0.10731,7e-05,10.30738]
[1778764979850,44.79,80004.6,138.8,-0.10731,7e-05,10.30738]
[1778764979898,44.79,79993.92,138.8,-0.10811,7e-05,10.36127]
[1778764979968,44.79,79993.92,138.8,-0.10811,7e-05,10.36127]
[1778764981534,44.79,79994.84,138.8,-0.10804,7e-05,10.35703]
[1778764981588,44.79,79994.84,138.8,-0.10804,7e-05,10.35703]
[1778764981946,44.79,79994.84,138.8,-0.10804,7e-05,10.35703]
[1778764981820,44.79,79997.17,138.8,-0.10787,7e-05,10.34575]
[1778764982463,44.79,79997.17,138.8,-0.10787,7e-05,10.34575]
[1778764982628,44.79,79997.17,138.8,-0.10787,7e-05,10.34575]
[1778764982797,44.79,80014.9,138.8,-0.10657,7e-05,10.25751]
[1778764983212,44.79,80014.9,138.8,-0.10657,7e-05,10.25751]
[1778764983302,44.79,80014.9,138.8,-0.10657,7e-05,10.25751]
[1778764983312,44.79,80014.9,138.8,-0.10657,7e-05,10.25751]
[1778764983586,44.79,80014.9,138.8,-0.10657,7e-05,10.25751]
[1778764983936,44.79,80014.9,138.8,-0.10657,7e-05,10.25751]
[1778764983667,44.79,80027.56,138.8,-0.10565,7e-05,10.19507]
[1778764984657,44.79,80027.56,138.8,-0.10565,7e-05,10.19507]
[1778764985123,44.79,80025.15,138.8,-0.10583,7e-05,10.20731]
[1778764985354,44.79,80025.15,138.8,-0.10583,7e-05,10.20731]
[1778764986308,44.79,80019.16,138.8,-0.10627,7e-05,10.23732]
[1778764987358,44.8,80020.51,138.8,-0.10617,7e-05,10.23083]
[1778764988675,44.8,80024.08,138.8,-0.10592,7e-05,10.21333]
[1778764989481,44.8,80021.33,138.8,-0.10612,7e-05,10.22724]
[1778764990003,44.8,80021.11,138.8,-0.10614,7e-05,10.22857]
[1778764990899,44.8,80011.04,138.8,-0.10688,7e-05,10.27886]
[1778764992996,44.8,80004.53,138.8,-0.10736,7e-05,10.31143]
[1778764993046,44.8,80004.53,138.8,-0.10736,7e-05,10.31143]
[1778764993770,44.8,80004.53,138.8,-0.10736,7e-05,10.31143]
[1778764993997,44.8,79998.76,138.8,-0.1078,7e-05,10.34067]
[1778764994094,44.8,79998.76,138.8,-0.1078,7e-05,10.34067]
[1778764994207,44.8,79998.76,138.8,-0.1078,7e-05,10.34067]
[1778764994909,44.8,79998.76,138.8,-0.1078,7e-05,10.34067]
[1778764996173,44.8,79992.09,138.8,-0.1083,7e-05,10.37428]
[1778764996869,44.8,79992.09,138.8,-0.1083,7e-05,10.37428]
[1778764997986,44.8,79994.17,138.8,-0.10814,7e-05,10.3639]
[1778764998068,44.8,79994.17,138.8,-0.10814,7e-05,10.3639]
[1778764998129,44.8,79994.17,138.8,-0.10814,7e-05,10.3639]
[1778764998183,44.8,79991.1,138.8,-0.10837,7e-05,10.37927]
[1778765000012,44.8,79987.99,138.8,-0.10861,7e-05,10.3951]
[1778765000362,44.8,79987.99,138.8,-0.10861,7e-05,10.3951]
[1778765000406,44.8,79983.02,138.8,-0.10898,7e-05,10.42022]
[1778765003247,44.8,79979.3,138.8,-0.10927,7e-05,10.43975]
[1778765005405,44.81,79979.05,138.8,-0.10931,7e-05,10.44188]
[1778765005434,44.81,79979.05,138.8,-0.10931,7e-05,10.44188]
[1778765005819,44.81,79979.05,138.8,-0.10931,7e-05,10.44188]
[1778765006531,44.81,79978.98,138.8,-0.10932,7e-05,10.44309]
[1778765006632,44.81,79968.21,138.8,-0.11014,8e-05,10.49743]
[1778765008784,44.81,79967.35,138.8,-0.1102,8e-05,10.50175]
[1778765009583,44.81,79968.6,138.8,-0.11012,8e-05,10.49617]
[1778765010663,44.81,79966.96,138.8,-0.11025,8e-05,10.50474]
[1778765011163,44.81,79963.22,138.8,-0.11053,8e-05,10.52382]
[1778765011305,44.81,79963.22,138.8,-0.11053,8e-05,10.52382]
[1778765011608,44.81,79963.22,138.8,-0.11053,8e-05,10.52382]
[1778765016647,44.82,79957.02,138.8,-0.11097,8e-05,10.55099]
[1778765021344,44.82,79966.53,138.8,-0.11028,8e-05,10.50492]
[1778765023737,44.82,79964.98,138.8,-0.1104,8e-05,10.51302]
[1778765028611,44.83,79962.37,138.8,-0.11062,8e-05,10.52781]
[1778765034538,44.83,79956.7,138.8,-0.11108,8e-05,10.55814]
[1778765040033,44.84,79956.83,138.8,-0.1111,8e-05,10.55929]
[1778765041845,44.84,79960.6,138.8,-0.11082,8e-05,10.54066]
[1778765041906,44.84,79963.47,138.8,-0.11061,8e-05,10.52689]
[1778765043789,44.84,79969.53,138.8,-0.11015,8e-05,10.49658]
[1778765044119,44.84,79967.28,138.8,-0.11032,8e-05,10.50799]
[1778765044321,44.84,79967.28,138.8,-0.11032,8e-05,10.50799]
[1778765044505,44.84,79965.74,138.8,-0.11044,8e-05,10.51571]
[1778765046201,44.84,79965.18,138.8,-0.11049,8e-05,10.51927]
[1778765046842,44.84,79965.18,138.8,-0.11049,8e-05,10.51927]
[1778765047271,44.84,79967.64,138.8,-0.11031,8e-05,10.50703]
[1778765047867,44.84,79967.64,138.8,-0.11031,8e-05,10.50703]
[1778765054492,44.85,79969.56,138.8,-0.1102,8e-05,10.49989]
[1778765054673,44.85,79969.56,138.8,-0.1102,8e-05,10.49989]
[1778765054770,44.85,79970.56,138.8,-0.11013,8e-05,10.49527]
[1778765056914,44.85,79971.02,138.8,-0.1101,8e-05,10.4931]
[1778765057005,44.85,79970.22,138.8,-0.11016,8e-05,10.49725]
[1778765057603,44.85,79970.22,138.8,-0.11016,8e-05,10.49725]
[1778765057691,44.85,79970.22,138.8,-0.11016,8e-05,10.49725]
[1778765059610,44.86,79955.66,138.8,-0.11128,8e-05,10.57137]
[1778765060784,44.86,79955.66,138.8,-0.11128,8e-05,10.57137]
[1778765061262,44.86,79955.65,138.8,-0.11128,8e-05,10.57171]
[1778765061557,44.86,79955.65,138.8,-0.11128,8e-05,10.57171]
[1778765061665,44.86,79955.65,138.8,-0.11128,8e-05,10.57171]
[1778765061804,44.86,79955.65,138.8,-0.11128,8e-05,10.57171]
[1778765061934,44.86,79955.65,138.8,-0.11128,8e-05,10.57171]
[1778765062425,44.86,79955.79,138.8,-0.11127,8e-05,10.57129]
[1778765062622,44.86,79955.79,138.8,-0.11127,8e-05,10.57129]
[1778765062818,44.86,79955.79,138.8,-0.11127,8e-05,10.57129]
[1778765063000,44.86,79981.65,138.8,-0.10933,7e-05,10.44167]
[1778765063300,44.86,79981.65,138.8,-0.10933,7e-05,10.44167]
[1778765063346,44.86,79981.65,138.8,-0.10933,7e-05,10.44167]
[1778765063649,44.86,80005.39,138.8,-0.10756,7e-05,10.32334]
[1778765064428,44.86,80005.39,138.8,-0.10756,7e-05,10.32334]
[1778765064759,44.86,80005.39,138.8,-0.10756,7e-05,10.32334]
[1778765065383,44.86,80005.88,138.8,-0.10753,7e-05,10.3213]
[1778765065664,44.86,80006.01,138.8,-0.10753,7e-05,10.32104]
[1778765067413,44.86,80006.1,138.8,-0.10753,7e-05,10.32073]
[1778765067477,44.86,80006.1,138.8,-0.10753,7e-05,10.32073]
[1778765067612,44.86,80006.1,138.8,-0.10753,7e-05,10.32073]
[1778765068034,44.86,80006.1,138.8,-0.10753,7e-05,10.32073]
[1778765068019,44.86,80018.33,138.8,-0.10663,7e-05,10.25998]
[1778765068307,44.86,80018.33,138.8,-0.10663,7e-05,10.25998]
[1778765070641,44.87,80026.07,138.8,-0.10607,7e-05,10.22251]
[1778765070884,44.87,80026.07,138.8,-0.10607,7e-05,10.22251]
[1778765070985,44.87,80025.94,138.8,-0.10609,7e-05,10.2237]
[1778765071416,44.87,80025.94,138.8,-0.10609,7e-05,10.2237]
[1778765071715,44.87,80021.44,138.8,-0.10638,7e-05,10.2413]
[1778765072175,44.87,80021.44,138.8,-0.10638,7e-05,10.2413]
[1778765072671,44.87,80021.44,138.8,-0.10638,7e-05,10.2413]
[1778765072940,44.87,80021.44,138.8,-0.10638,7e-05,10.2413]
[1778765073008,44.87,80020.91,138.8,-0.10643,7e-05,10.24444]
[1778765074736,44.87,80009.17,138.8,-0.1073,7e-05,10.30325]
[1778765076098,44.87,80001.83,138.8,-0.10784,7e-05,10.33998]
[1778765076824,44.87,80001.83,138.8,-0.10784,7e-05,10.33998]
[1778765077342,44.87,79998.36,138.8,-0.1081,7e-05,10.35765]
[1778765077433,44.87,79998.36,138.8,-0.1081,7e-05,10.35765]
[1778765077809,44.87,79998.36,138.8,-0.1081,7e-05,10.35765]
[1778765077924,44.87,79998.36,138.8,-0.1081,7e-05,10.35765]
[1778765077966,44.87,79993.72,138.8,-0.10845,7e-05,10.38115]
[1778765080011,44.87,79993.17,138.8,-0.1085,7e-05,10.38421]
[1778765080028,44.87,79994.19,138.8,-0.10843,7e-05,10.37942]
[1778765081329,44.87,79995.11,138.8,-0.10836,7e-05,10.37486]
[1778765082199,44.88,79995.25,138.8,-0.10835,7e-05,10.3742]
[1778765084092,44.88,80005.91,138.8,-0.10756,7e-05,10.32116]
[1778765088124,44.88,80003.01,138.8,-0.10778,7e-05,10.33624]
[1778765088416,44.88,80003.01,138.8,-0.10778,7e-05,10.33624]
[1778765088834,44.88,79997.38,138.8,-0.1082,7e-05,10.36441]
[1778765089419,44.88,79997.38,138.8,-0.1082,7e-05,10.36441]
[1778765090053,44.88,79998.73,138.8,-0.10811,7e-05,10.358]
[1778765091488,44.88,79999.88,138.8,-0.10802,7e-05,10.35233]
[1778765095798,44.88,79998.9,138.8,-0.1081,7e-05,10.3575]
[1778765100065,44.88,79997.22,138.8,-0.10823,7e-05,10.36608]
[1778765100195,44.88,79999.1,138.8,-0.10809,7e-05,10.35674]
[1778765100259,44.88,79999.1,138.8,-0.10809,7e-05,10.35674]
[1778765100908,44.88,79999.1,138.8,-0.10809,7e-05,10.35674]
[1778765100924,44.88,79977.14,138.8,-0.10973,8e-05,10.46646]
[1778765101393,44.88,79977.14,138.8,-0.10973,8e-05,10.46646]
[1778765101929,44.88,79964.49,138.8,-0.11069,8e-05,10.53082]
[1778765104954,44.89,79954.66,138.8,-0.11145,8e-05,10.581]
[1778765107921,44.89,79951.75,138.8,-0.11168,8e-05,10.59609]
[1778765108302,44.89,79950.74,138.8,-0.11176,8e-05,10.60139]
[1778765108383,44.89,79950.74,138.8,-0.11176,8e-05,10.60139]
[1778765110315,44.89,79942.29,138.8,-0.11241,8e-05,10.64428]
[1778765110466,44.89,79942.29,138.8,-0.11241,8e-05,10.64428]
[1778765111185,44.89,79944.83,138.8,-0.11222,8e-05,10.63165]
[1778765116442,44.89,79937.6,138.8,-0.11278,8e-05,10.6687]
[1778765116482,44.89,79937.6,138.8,-0.11278,8e-05,10.6687]
[1778765116753,44.89,79937.6,138.8,-0.11278,8e-05,10.6687]
[1778765117038,44.89,79928.18,138.8,-0.1135,8e-05,10.71627]
[1778765118216,44.89,79923.62,138.8,-0.11386,8e-05,10.73955]
[1778765119053,44.89,79926.98,138.8,-0.1136,8e-05,10.72261]
[1778765120938,44.89,79929.78,138.8,-0.11338,8e-05,10.70853]
[1778765121230,44.89,79929.29,138.8,-0.11342,8e-05,10.71105]
[1778765121981,44.89,79929.29,138.8,-0.11342,8e-05,10.71105]
[1778765122026,44.89,79929.29,138.8,-0.11342,8e-05,10.71105]
[1778765122077,44.89,79964.63,138.8,-0.11073,8e-05,10.53343]
[1778765122875,44.89,79964.63,138.8,-0.11073,8e-05,10.53343]
[1778765123084,44.89,79967.7,138.8,-0.1105,8e-05,10.51835]
[1778765124200,44.89,79966.04,138.8,-0.11063,8e-05,10.52673]
[1778765125098,44.89,79962.82,138.8,-0.11088,8e-05,10.54319]
[1778765129120,44.9,79961.99,138.8,-0.11095,8e-05,10.54821]
[1778765129126,44.9,79964.48,138.8,-0.11077,8e-05,10.53601]
[1778765130389,44.9,79964.76,138.8,-0.11075,8e-05,10.53464]
[1778765131919,44.9,79961.62,138.8,-0.11095,8e-05,10.5459]
[1778765132586,44.9,79961.62,138.8,-0.11095,8e-05,10.5459]
[1778765133066,44.9,79962.67,138.8,-0.11088,8e-05,10.54093]
[1778765133259,44.9,79962.67,138.8,-0.11088,8e-05,10.54093]
[1778765133282,44.9,79963.11,138.8,-0.11084,8e-05,10.53872]
[1778765136728,44.9,79962.94,138.8,-0.11086,8e-05,10.54017]
[1778765139907,44.91,79954.07,138.8,-0.11155,8e-05,10.58577]
[1778765141644,44.91,79953.65,138.8,-0.11159,8e-05,10.58811]
[1778765141787,44.91,79953.65,138.8,-0.11159,8e-05,10.58811]
[1778765141990,44.91,79953.65,138.8,-0.11159,8e-05,10.58811]
[1778765144555,44.91,79947.35,138.8,-0.11208,8e-05,10.62059]
[1778765147787,44.91,79947.39,138.8,-0.11208,8e-05,10.62076]
[1778765153294,44.91,79947.08,138.8,-0.11212,8e-05,10.62359]
[1778765158329,44.92,79941.62,138.8,-0.11255,8e-05,10.65187]
[1778765163360,44.92,79942.93,138.8,-0.11246,8e-05,10.64588]
[1778765163679,44.92,79942.93,138.8,-0.11246,8e-05,10.64588]
[1778765164115,44.92,79942.93,138.8,-0.11246,8e-05,10.64588]
[1778765165522,44.92,79934.41,138.8,-0.11312,8e-05,10.68911]
[1778765165555,44.92,79921.42,138.8,-0.11412,8e-05,10.75456]
[1778765167246,44.92,79919.31,138.8,-0.11428,8e-05,10.76519]
[1778765168111,44.92,79919.31,138.8,-0.11428,8e-05,10.76519]
[1778765168997,44.92,79917.89,138.8,-0.11439,8e-05,10.77276]
[1778765169159,44.92,79917.89,138.8,-0.11439,8e-05,10.77276]
[1778765169826,44.92,79917.92,138.8,-0.1144,8e-05,10.77281]
[1778765170055,44.92,79917.92,138.8,-0.1144,8e-05,10.77281]
[1778765171302,44.92,79908.34,138.8,-0.11514,8e-05,10.82133]
[1778765173332,44.92,79907.95,138.8,-0.11518,8e-05,10.82368]
[1778765173378,44.92,79907.95,138.8,-0.11518,8e-05,10.82368]
[1778765176009,44.92,79906.92,138.8,-0.11526,8e-05,10.82901]
[1778765177405,44.92,79906.79,138.8,-0.11527,8e-05,10.83007]
[1778765178028,44.92,79906.79,138.8,-0.11527,8e-05,10.83007]
[1778765182093,44.92,79904.97,138.8,-0.11542,8e-05,10.83966]
[1778765182329,44.93,79903.46,138.8,-0.11554,8e-05,10.84755]
[1778765183875,44.93,79900.94,138.8,-0.11574,8e-05,10.86029]
[1778765189549,44.93,79898.73,138.8,-0.11592,8e-05,10.87215]
[1778765195977,44.93,79894.9,138.8,-0.11618,8e-05,10.88684]
[1778765196579,44.93,79894.98,138.8,-0.11618,8e-05,10.88669]
[1778765201635,44.93,79899.7,138.8,-0.11582,8e-05,10.86333]
[1778765206670,44.93,79898.01,138.8,-0.11596,8e-05,10.87243]
[1778765211077,44.93,79897.87,138.8,-0.11597,8e-05,10.87344]
[1778765211470,44.93,79897.55,138.8,-0.116,8e-05,10.87525]
[1778765212005,44.93,79897.55,138.8,-0.116,8e-05,10.87525]
[1778765212279,44.93,79897.45,138.8,-0.11601,8e-05,10.87585]
[1778765214593,44.93,79897.51,138.8,-0.11601,8e-05,10.87563]
[1778765218976,44.94,79896.07,138.8,-0.11613,8e-05,10.88336]
[1778765219426,44.94,79896.07,138.8,-0.11613,8e-05,10.88344]
[1778765219959,44.94,79896.07,138.8,-0.11613,8e-05,10.88344]
[1778765220231,44.94,79896.98,138.8,-0.11606,8e-05,10.87892]
[1778765222698,44.94,79889.03,138.8,-0.11668,8e-05,10.91928]
[1778765222718,44.94,79889.03,138.8,-0.11668,8e-05,10.91928]
[1778765223019,44.94,79889.03,138.8,-0.11668,8e-05,10.91928]
[1778765223895,44.94,79888.54,138.8,-0.11672,8e-05,10.92179]
[1778765229836,44.94,79888.06,138.8,-0.11676,8e-05,10.92447]
[1778765231577,44.94,79887.99,138.8,-0.11677,8e-05,10.92484]
[1778765233243,44.94,79888.21,138.8,-0.11675,8e-05,10.92376]
[1778765233899,44.94,79888.21,138.8,-0.11675,8e-05,10.92376]
[1778765234185,44.94,79888.21,138.8,-0.11675,8e-05,10.92376]
[1778765237017,44.94,79888.32,138.8,-0.11674,8e-05,10.92325]
[1778765237022,44.94,79889.35,138.8,-0.11666,8e-05,10.91805]
[1778765237323,44.94,79889.35,138.8,-0.11666,8e-05,10.91805]
[1778765237461,44.94,79889.35,138.8,-0.11666,8e-05,10.91805]
[1778765240686,44.94,79896.22,138.8,-0.11614,8e-05,10.88418]
[1778765244913,44.94,79896.09,138.8,-0.11617,8e-05,10.88613]
[1778765249028,44.95,79898.67,138.8,-0.11599,8e-05,10.87439]
[1778765249119,44.95,79899.63,138.8,-0.11592,8e-05,10.86988]
[1778765251399,44.95,79899.74,138.8,-0.11591,8e-05,10.8695]
[1778765257025,44.95,79898.78,138.8,-0.11595,8e-05,10.86976]
[1778765258798,44.95,79899.44,138.8,-0.1159,8e-05,10.8665]
[1778765259463,44.95,79901.7,138.8,-0.11572,8e-05,10.85515]
[1778765260055,44.95,79901.7,138.8,-0.11572,8e-05,10.85515]
[1778765260154,44.95,79901.7,138.8,-0.11572,8e-05,10.85515]
[1778765260601,44.95,79903.35,138.8,-0.1156,8e-05,10.84691]
[1778765261801,44.95,79905.55,138.8,-0.11543,8e-05,10.8359]
[1778765262050,44.95,79905.55,138.8,-0.11543,8e-05,10.8359]
[1778765262350,44.95,79904.77,138.8,-0.11549,8e-05,10.83997]
[1778765267927,44.95,79904.67,138.8,-0.11551,8e-05,10.84103]
[1778765267929,44.95,79904.67,138.8,-0.11551,8e-05,10.84103]
[1778765268253,44.95,79904.67,138.8,-0.11551,8e-05,10.84103]
[1778765268697,44.96,79905.82,138.8,-0.11542,8e-05,10.83532]
[1778765269186,44.96,79905.82,138.8,-0.11542,8e-05,10.83532]
[1778765270431,44.96,79891.9,138.8,-0.11651,8e-05,10.90589]
[1778765273395,44.96,79897.91,138.8,-0.11604,8e-05,10.87561]
[1778765278515,44.96,79899.13,138.8,-0.11595,8e-05,10.8698]
[1778765280739,44.96,79897.79,138.8,-0.11606,8e-05,10.87676]
[1778765286232,44.96,79900.07,138.8,-0.11589,8e-05,10.86576]
[1778765287601,44.96,79901.81,138.8,-0.11575,8e-05,10.85707]
[1778765287662,44.96,79901.81,138.8,-0.11575,8e-05,10.85707]
[1778765287892,44.96,79901.81,138.8,-0.11575,8e-05,10.85707]
[1778765293281,44.96,79900.77,138.8,-0.11584,8e-05,10.86307]
[1778765298099,44.96,79899.66,138.8,-0.11594,8e-05,10.86902]
[1778765298328,44.96,79899.28,138.8,-0.11597,8e-05,10.87117]
[1778765298529,44.96,79899.28,138.8,-0.11597,8e-05,10.87117]
[1778765298573,44.96,79899.28,138.8,-0.11597,8e-05,10.87117]
[1778765298594,44.96,79899.28,138.8,-0.11597,8e-05,10.87117]
[1778765298898,44.96,79899.28,138.8,-0.11597,8e-05,10.87117]
[1778765298958,44.96,79890.04,138.8,-0.11669,8e-05,10.91808]
[1778765300155,44.96,79890.04,138.8,-0.11669,8e-05,10.91808]
[1778765300160,44.96,79878.0,138.8,-0.11764,8e-05,10.97902]
[1778765300644,44.96,79878.0,138.8,-0.11764,8e-05,10.97902]
[1778765301103,44.96,79877.08,138.8,-0.11771,8e-05,10.98363]
[1778765304203,44.96,79877.11,138.8,-0.11771,8e-05,10.98338]
[1778765305138,44.96,79881.67,138.8,-0.11735,8e-05,10.96026]
[1778765307345,44.96,79888.4,138.8,-0.11682,8e-05,10.92621]
[1778765308603,44.96,79889.96,138.8,-0.1167,8e-05,10.91835]
[1778765310801,44.96,79889.96,138.8,-0.1167,8e-05,10.91843]
[1778765314434,44.96,79892.48,138.8,-0.11646,8e-05,10.90074]
[1778765315655,44.96,79895.47,138.8,-0.11623,8e-05,10.88575]
[1778765316853,44.96,79898.05,138.8,-0.11603,8e-05,10.8728]
[1778765317294,44.96,79898.05,138.8,-0.11603,8e-05,10.8728]
[1778765317806,44.97,79900.58,138.8,-0.11583,8e-05,10.86013]
[1778765318466,44.97,79899.83,138.8,-0.11589,8e-05,10.86392]
[1778765322293,44.97,79900.59,138.8,-0.11584,8e-05,10.8604]
[1778765327522,44.97,79904.97,138.8,-0.11551,8e-05,10.8391]
[1778765332557,44.97,79906.19,138.8,-0.11542,8e-05,10.83356]
[1778765335688,44.97,79906.08,138.8,-0.11543,8e-05,10.83435]
[1778765335703,44.97,79906.08,138.8,-0.11543,8e-05,10.83435]
[1778765335788,44.97,79906.08,138.8,-0.11543,8e-05,10.83435]
[1778765335815,44.97,79906.08,138.8,-0.11543,8e-05,10.83435]
[1778765335874,44.97,79906.08,138.8,-0.11543,8e-05,10.83435]
[1778765335909,44.97,79906.08,138.8,-0.11543,8e-05,10.83435]
[1778765336003,44.97,79906.08,138.8,-0.11543,8e-05,10.83435]
[1778765336575,44.97,79906.12,138.8,-0.11543,8e-05,10.83438]
[1778765336886,44.97,79906.12,138.8,-0.11543,8e-05,10.83438]
[1778765336940,44.97,79906.12,138.8,-0.11543,8e-05,10.83438]
[1778765337386,44.97,79911.12,138.8,-0.11505,8e-05,10.80929]
[1778765337389,44.97,79911.12,138.8,-0.11505,8e-05,10.80929]
[1778765342100,44.97,79922.02,138.8,-0.11422,8e-05,10.75495]
[1778765344325,44.98,79917.66,138.8,-0.11456,8e-05,10.77735]
[1778765345368,44.98,79907.65,138.8,-0.11534,8e-05,10.82822]
[1778765350739,44.98,79909.76,138.8,-0.11518,8e-05,10.81812]
[1778765352441,44.98,79909.8,138.8,-0.11518,8e-05,10.81804]
[1778765358203,44.98,79903.67,138.8,-0.11567,8e-05,10.84957]
[1778765358449,44.98,79904.47,138.8,-0.11561,8e-05,10.84568]
[1778765358451,44.98,79904.47,138.8,-0.11561,8e-05,10.84568]
[1778765363467,44.98,79916.4,138.8,-0.11469,8e-05,10.78594]
[1778765364397,44.98,79917.21,138.8,-0.11463,8e-05,10.782]
[1778765368766,44.98,79918.74,138.8,-0.11452,8e-05,10.77495]
[1778765371409,44.99,79918.68,138.8,-0.11453,8e-05,10.77574]
[1778765372509,44.99,79919.31,138.8,-0.11444,8e-05,10.7678]
[1778765372805,44.99,79919.31,138.8,-0.11444,8e-05,10.7678]
[1778765378046,44.99,79924.64,138.8,-0.11404,8e-05,10.74171]
[1778765378567,44.99,79923.48,138.8,-0.11414,8e-05,10.74798]
[1778765383916,44.99,79923.95,138.8,-0.11412,8e-05,10.7466]
[1778765386650,44.99,79924.58,138.8,-0.11408,8e-05,10.74383]
[1778765387251,44.99,79924.58,138.8,-0.11408,8e-05,10.74383]
[1778765388030,45.0,79925.81,138.8,-0.11399,8e-05,10.73803]
[1778765389671,45.0,79928.83,138.8,-0.11376,8e-05,10.72326]
[1778765394993,45.0,79929.13,138.8,-0.11376,8e-05,10.72315]
[1778765395830,45.0,79929.13,138.8,-0.11376,8e-05,10.72315]
[1778765398057,45.0,79919.09,138.8,-0.11454,8e-05,10.77436]
[1778765398814,45.0,79919.09,138.8,-0.11454,8e-05,10.77436]
[1778765399719,45.0,79919.94,138.8,-0.11448,8e-05,10.77024]
[1778765402938,45.0,79916.59,138.8,-0.11475,8e-05,10.78764]
[1778765406320,45.01,79918.27,138.8,-0.11462,8e-05,10.77958]
[1778765406406,45.01,79918.27,138.8,-0.11462,8e-05,10.77958]
[1778765406572,45.01,79914.42,138.8,-0.11492,8e-05,10.79914]
[1778765407190,45.01,79914.42,138.8,-0.11492,8e-05,10.79914]
[1778765407275,45.01,79912.78,138.8,-0.11505,8e-05,10.80753]
[1778765409404,45.01,79912.25,138.8,-0.1151,8e-05,10.81057]
[1778765410078,45.01,79908.23,138.8,-0.11541,8e-05,10.83085]
[1778765410099,45.01,79908.23,138.8,-0.11541,8e-05,10.83085]
[1778765410332,45.01,79908.23,138.8,-0.11541,8e-05,10.83085]
[1778765410340,45.01,79907.5,138.8,-0.11547,8e-05,10.83497]
[1778765414206,45.01,79900.91,138.8,-0.11599,8e-05,10.86843]
[1778765414209,45.01,79900.91,138.8,-0.11599,8e-05,10.86843]
[1778765414316,45.01,79900.91,138.8,-0.11599,8e-05,10.86843]
[1778765414399,45.01,79901.45,138.8,-0.11595,8e-05,10.86575]
[1778765414798,45.01,79901.45,138.8,-0.11595,8e-05,10.86575]
[1778765415294,45.01,79901.45,138.8,-0.11595,8e-05,10.86575]
[1778765415710,45.01,79896.84,138.8,-0.11631,8e-05,10.88934]
[1778765419620,45.01,79903.55,138.8,-0.1158,8e-05,10.85655]
[1778765419997,45.01,79903.55,138.8,-0.1158,8e-05,10.85655]
[1778765420035,45.01,79903.55,138.8,-0.1158,8e-05,10.85655]
[1778765420920,45.02,79905.52,138.8,-0.11566,8e-05,10.84693]
[1778765421951,45.02,79907.84,138.8,-0.11548,8e-05,10.83557]
[1778765422232,45.02,79907.84,138.8,-0.11548,8e-05,10.83557]
[1778765422334,45.02,79912.8,138.8,-0.1151,8e-05,10.81091]
[1778765422963,45.02,79912.8,138.8,-0.1151,8e-05,10.81091]
[1778765424651,45.02,79913.24,138.8,-0.11507,8e-05,10.80895]
[1778765425351,45.02,79913.24,138.8,-0.11507,8e-05,10.80895]
[1778765431116,45.02,79912.02,138.8,-0.11518,8e-05,10.8158]
[1778765431163,45.02,79912.02,138.8,-0.11518,8e-05,10.8158]
[1778765432744,45.02,79916.96,138.8,-0.11475,8e-05,10.78604]
[1778765433289,45.02,79916.96,138.8,-0.11475,8e-05,10.78604]
[1778765436315,45.02,79925.18,138.8,-0.11413,8e-05,10.74521]
[1778765441404,45.03,79920.17,138.8,-0.11453,8e-05,10.77137]
[1778765443189,45.03,79922.57,138.8,-0.11435,8e-05,10.75964]
[1778765443403,45.03,79922.57,138.8,-0.11435,8e-05,10.75964]
[1778765443337,45.03,79912.58,138.8,-0.11512,8e-05,10.81014]
[1778765443484,45.03,79912.58,138.8,-0.11512,8e-05,10.81014]
[1778765443676,45.03,79912.58,138.8,-0.11512,8e-05,10.81014]
[1778765444027,45.03,79912.58,138.8,-0.11512,8e-05,10.81014]
[1778765444344,45.03,79903.56,138.8,-0.11583,8e-05,10.85587]
[1778765444481,45.03,79903.56,138.8,-0.11583,8e-05,10.85587]
[1778765447693,45.03,79901.56,138.8,-0.11599,8e-05,10.8668]
[1778765448244,45.03,79901.56,138.8,-0.11599,8e-05,10.8668]
[1778765449838,45.03,79901.05,138.8,-0.11604,8e-05,10.86966]
[1778765450386,45.03,79901.18,138.8,-0.11603,8e-05,10.86901]
[1778765450476,45.03,79901.18,138.8,-0.11603,8e-05,10.86901]
[1778765450552,45.03,79901.18,138.8,-0.11603,8e-05,10.86901]
[1778765451393,45.03,79900.23,138.8,-0.11611,8e-05,10.87408]
[1778765451740,45.03,79900.23,138.8,-0.11611,8e-05,10.87408]
[1778765456530,45.03,79904.4,138.8,-0.11579,8e-05,10.85369]
[1778765456703,45.03,79904.4,138.8,-0.11579,8e-05,10.85369]
[1778765460784,45.04,79905.24,138.8,-0.11574,8e-05,10.85063]
[1778765461092,45.04,79905.24,138.8,-0.11574,8e-05,10.85063]
[1778765461464,45.04,79895.17,138.8,-0.11653,8e-05,10.90175]
[1778765464693,45.04,79888.98,138.8,-0.11703,8e-05,10.93344]
[1778765466954,45.04,79875.86,138.8,-0.11806,8e-05,11.00017]
[1778765467352,45.04,79875.86,138.8,-0.11806,8e-05,11.00017]
[1778765468870,45.04,79875.64,138.8,-0.11808,8e-05,11.00133]
[1778765472496,45.04,79882.95,138.8,-0.11751,8e-05,10.96456]
[1778765472667,45.04,79885.84,138.8,-0.11728,8e-05,10.95008]
[1778765472806,45.04,79885.84,138.8,-0.11728,8e-05,10.95008]
[1778765473001,45.04,79885.84,138.8,-0.11728,8e-05,10.95008]
[1778765473102,45.04,79895.7,138.8,-0.11651,8e-05,10.9004]
[1778765474644,45.04,79905.46,138.8,-0.11575,8e-05,10.85114]
[1778765475899,45.04,79905.46,138.8,-0.11575,8e-05,10.85114]
[1778765476113,45.04,79905.46,138.8,-0.11575,8e-05,10.85114]
[1778765476858,45.04,79907.19,138.8,-0.11562,8e-05,10.84251]
[1778765477448,45.04,79907.19,138.8,-0.11562,8e-05,10.84251]
[1778765477655,45.04,79907.27,138.8,-0.11561,8e-05,10.84217]
[1778765478214,45.04,79907.27,138.8,-0.11561,8e-05,10.84217]
[1778765478276,45.04,79907.27,138.8,-0.11561,8e-05,10.84217]
[1778765478819,45.04,79911.58,138.8,-0.11528,8e-05,10.82052]
[1778765479174,45.04,79911.58,138.8,-0.11528,8e-05,10.82052]
[1778765479704,45.04,79918.16,138.8,-0.11477,8e-05,10.78751]
[1778765480256,45.04,79918.16,138.8,-0.11477,8e-05,10.78751]
[1778765481100,45.04,79920.92,138.8,-0.11456,8e-05,10.77376]
[1778765481237,45.04,79920.92,138.8,-0.11456,8e-05,10.77376]
[1778765481247,45.04,79920.92,138.8,-0.11456,8e-05,10.77376]
[1778765481487,45.04,79920.59,138.8,-0.11459,8e-05,10.77557]
[1778765482374,45.04,79920.59,138.8,-0.11459,8e-05,10.77557]
[1778765483566,45.04,79927.63,138.8,-0.11405,8e-05,10.74009]
[1778765483999,45.04,79927.63,138.8,-0.11405,8e-05,10.74009]
[1778765484003,45.04,79927.63,138.8,-0.11405,8e-05,10.74009]
[1778765484123,45.04,79927.63,138.8,-0.11405,8e-05,10.74009]
[1778765484360,45.04,79927.63,138.8,-0.11405,8e-05,10.74009]
[1778765484440,45.04,79925.28,138.8,-0.11422,8e-05,10.7518]
[1778765485886,45.04,79924.45,138.8,-0.11429,8e-05,10.75598]
[1778765486128,45.04,79924.45,138.8,-0.11429,8e-05,10.75598]
[1778765487143,45.04,79923.41,138.8,-0.11437,8e-05,10.76155]
[1778765487244,45.04,79917.86,138.8,-0.1148,8e-05,10.7896]
[1778765489328,45.04,79912.86,138.8,-0.11519,8e-05,10.81479]
[1778765491058,45.05,79916.38,138.8,-0.11493,8e-05,10.79775]
[1778765491092,45.05,79916.65,138.8,-0.11487,8e-05,10.79203]
[1778765492339,45.05,79916.65,138.8,-0.11487,8e-05,10.79203]
[1778765497088,45.05,79917.51,138.8,-0.11482,8e-05,10.78826]
[1778765502234,45.05,79917.82,138.8,-0.1148,8e-05,10.78731]
[1778765503808,45.05,79919.03,138.8,-0.11471,8e-05,10.78147]
[1778765504369,45.05,79919.03,138.8,-0.11471,8e-05,10.78147]
[1778765504837,45.05,79919.87,138.8,-0.11465,8e-05,10.77751]
[1778765505365,45.05,79919.87,138.8,-0.11465,8e-05,10.77751]
[1778765505374,45.05,79930.03,138.8,-0.11387,8e-05,10.72662]
[1778765506002,45.05,79930.03,138.8,-0.11387,8e-05,10.72662]
[1778765506399,45.06,79939.24,138.8,-0.11317,8e-05,10.68064]
[1778765506721,45.06,79939.24,138.8,-0.11317,8e-05,10.68064]
[1778765507098,45.06,79939.24,138.8,-0.11317,8e-05,10.68064]
[1778765507161,45.06,79944.32,138.8,-0.11278,8e-05,10.65523]
[1778765509224,45.06,79945.66,138.8,-0.11268,8e-05,10.64861]
[1778765511940,45.06,79945.31,138.8,-0.11271,8e-05,10.65055]
[1778765513508,45.06,79947.15,138.8,-0.11257,8e-05,10.64153]
[1778765514990,45.06,79947.7,138.8,-0.11253,8e-05,10.63888]
[1778765515080,45.06,79947.7,138.8,-0.11253,8e-05,10.63888]
[1778765516391,45.06,79949.43,138.8,-0.1124,8e-05,10.63046]
[1778765516896,45.06,79952.0,138.8,-0.11221,8e-05,10.61773]
[1778765518882,45.06,79939.94,138.8,-0.11313,8e-05,10.67841]
[1778765523917,45.06,79942.77,138.8,-0.11292,8e-05,10.66455]
[1778765527379,45.06,79946.26,138.8,-0.11266,8e-05,10.6472]
[1778765527380,45.06,79946.26,138.8,-0.11266,8e-05,10.6472]
[1778765532982,45.06,79945.48,138.8,-0.11273,8e-05,10.65187]
[1778765535636,45.06,79944.32,138.8,-0.11282,8e-05,10.65792]
[1778765536327,45.06,79944.32,138.8,-0.11282,8e-05,10.65792]
[1778765536358,45.06,79944.32,138.8,-0.11282,8e-05,10.65792]
[1778765536383,45.06,79944.32,138.8,-0.11282,8e-05,10.65792]
[1778765536460,45.06,79945.28,138.8,-0.11275,8e-05,10.65331]
[1778765542050,45.07,79944.88,138.8,-0.11281,8e-05,10.65704]
[1778765543630,45.07,79945.64,138.8,-0.11275,8e-05,10.65357]
[1778765544216,45.07,79945.64,138.8,-0.11275,8e-05,10.65357]
[1778765544390,45.07,79945.64,138.8,-0.11275,8e-05,10.65357]
[1778765544496,45.07,79945.64,138.8,-0.11275,8e-05,10.65357]
[1778765544529,45.07,79945.64,138.8,-0.11275,8e-05,10.65357]
[1778765544563,45.07,79946.9,138.8,-0.11267,8e-05,10.64771]
[1778765544918,45.07,79946.9,138.8,-0.11267,8e-05,10.64771]
[1778765545470,45.07,79946.9,138.8,-0.11267,8e-05,10.64771]
[1778765546651,45.07,79946.14,138.8,-0.11273,8e-05,10.65173]
[1778765546969,45.07,79946.14,138.8,-0.11273,8e-05,10.65173]
[1778765548796,45.07,79946.06,138.8,-0.11273,8e-05,10.65213]
[1778765549435,45.07,79946.06,138.8,-0.11273,8e-05,10.65213]
[1778765549780,45.07,79946.52,138.8,-0.1127,8e-05,10.65016]
[1778765552608,45.07,79946.67,138.8,-0.11265,8e-05,10.64468]
[1778765553064,45.07,79946.67,138.8,-0.11265,8e-05,10.64468]
[1778765554308,45.07,79946.6,138.8,-0.11266,8e-05,10.64515]
[1778765554409,45.08,79947.04,138.8,-0.11263,8e-05,10.64307]
[1778765556280,45.08,79943.84,138.8,-0.11288,8e-05,10.65948]
[1778765556313,45.08,79943.84,138.8,-0.11288,8e-05,10.65948]
[1778765556621,45.08,79942.41,138.8,-0.11299,8e-05,10.667]
[1778765557389,45.08,79932.94,138.8,-0.11372,8e-05,10.71486]
[1778765558384,45.08,79932.94,138.8,-0.11372,8e-05,10.71486]
[1778765562929,45.08,79929.95,138.8,-0.11397,8e-05,10.73109]
[1778765563056,45.08,79929.95,138.8,-0.11397,8e-05,10.73109]
[1778765563198,45.08,79919.92,138.8,-0.11475,8e-05,10.78174]
[1778765564288,45.08,79919.92,138.8,-0.11475,8e-05,10.78174]
[1778765567968,45.08,79920.68,138.8,-0.11469,8e-05,10.77834]
[1778765569777,45.08,79923.24,138.8,-0.1145,8e-05,10.76578]
[1778765570417,45.08,79923.24,138.8,-0.1145,8e-05,10.76578]
[1778765570455,45.08,79923.24,138.8,-0.1145,8e-05,10.76578]
[1778765576291,45.09,79923.19,138.8,-0.11452,8e-05,10.76715]
[1778765580302,45.09,79925.04,138.8,-0.11439,8e-05,10.75837]
[1778765580303,45.09,79925.04,138.8,-0.11439,8e-05,10.75837]
[1778765580506,45.09,79925.04,138.8,-0.11439,8e-05,10.75837]
[1778765580514,45.09,79914.42,138.8,-0.11521,8e-05,10.81196]
[1778765580782,45.09,79914.42,138.8,-0.11521,8e-05,10.81196]
[1778765580873,45.09,79914.42,138.8,-0.11521,8e-05,10.81196]
[1778765580947,45.09,79914.42,138.8,-0.11521,8e-05,10.81196]
[1778765581139,45.09,79914.42,138.8,-0.11521,8e-05,10.81196]
[1778765581435,45.09,79914.42,138.8,-0.11521,8e-05,10.81196]
[1778765581487,45.09,79902.46,138.8,-0.11614,8e-05,10.87242]
[1778765583065,45.09,79896.09,138.8,-0.11664,8e-05,10.90481]
[1778765583234,45.09,79896.09,138.8,-0.11664,8e-05,10.90481]
[1778765583292,45.09,79896.09,138.8,-0.11664,8e-05,10.90481]
[1778765583587,45.09,79896.09,138.8,-0.11664,8e-05,10.90481]
[1778765583345,45.09,79900.49,138.8,-0.1163,8e-05,10.88281]
[1778765584135,45.09,79900.49,138.8,-0.1163,8e-05,10.88281]
[1778765584518,45.09,79900.49,138.8,-0.1163,8e-05,10.88281]
[1778765587715,45.09,79908.27,138.8,-0.1157,8e-05,10.84364]
[1778765587842,45.09,79908.27,138.8,-0.1157,8e-05,10.84364]
[1778765588881,45.09,79909.28,138.8,-0.11562,8e-05,10.83859]
[1778765590038,45.09,79907.87,138.8,-0.11573,8e-05,10.84574]
[1778765590399,45.09,79901.37,138.8,-0.11624,8e-05,10.87854]
[1778765591365,45.09,79901.37,138.8,-0.11624,8e-05,10.87854]
[1778765591393,45.09,79901.37,138.8,-0.11624,8e-05,10.87854]
[1778765591409,45.09,79901.43,138.8,-0.11623,8e-05,10.87835]
[1778765593587,45.09,79903.04,138.8,-0.11611,8e-05,10.87022]
[1778765593701,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765593942,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594093,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594106,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594162,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594234,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594261,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594317,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594375,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594489,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594608,45.09,79895.92,138.8,-0.11666,8e-05,10.90614]
[1778765594567,45.09,79877.03,138.8,-0.11815,8e-05,11.00179]
[1778765594729,45.09,79877.03,138.8,-0.11815,8e-05,11.00179]
[1778765594966,45.09,79877.03,138.8,-0.11815,8e-05,11.00179]
[1778765594989,45.09,79877.03,138.8,-0.11815,8e-05,11.00179]
[1778765595437,45.09,79855.92,138.8,-0.11983,8e-05,11.10902]
[1778765595698,45.09,79855.92,138.8,-0.11983,8e-05,11.10902]
[1778765596178,45.09,79855.92,138.8,-0.11983,8e-05,11.10902]
[1778765596183,45.09,79855.92,138.8,-0.11983,8e-05,11.10902]
[1778765596305,45.09,79855.92,138.8,-0.11983,8e-05,11.10902]
[1778765596338,45.09,79855.92,138.8,-0.11983,8e-05,11.10902]
[1778765596449,45.09,79855.92,138.8,-0.11983,8e-05,11.10902]
[1778765596679,45.09,79847.37,138.8,-0.12051,8e-05,11.15231]
[1778765596802,45.09,79847.37,138.8,-0.12051,8e-05,11.15231]
[1778765597331,45.09,79847.37,138.8,-0.12051,8e-05,11.15231]
[1778765597719,45.09,79841.83,138.8,-0.12096,8e-05,11.18053]
[1778765597905,45.09,79841.83,138.8,-0.12096,8e-05,11.18053]
[1778765598458,45.09,79829.67,138.8,-0.12194,8e-05,11.24238]
[1778765599700,45.09,79823.42,138.8,-0.12244,8e-05,11.27414]
[1778765599724,45.09,79823.42,138.8,-0.12244,8e-05,11.27414]
[1778765600900,45.09,79828.24,138.8,-0.12205,8e-05,11.2495]
[1778765601239,45.09,79828.24,138.8,-0.12205,8e-05,11.2495]
[1778765601510,45.09,79828.24,138.8,-0.12205,8e-05,11.2495]
[1778765601688,45.09,79826.34,138.8,-0.1222,8e-05,11.25911]
[1778765602030,45.09,79826.34,138.8,-0.1222,8e-05,11.25911]
[1778765602547,45.09,79815.86,138.8,-0.12305,8e-05,11.31239]
[1778765602821,45.09,79815.86,138.8,-0.12305,8e-05,11.31239]
[1778765603482,45.09,79815.86,138.8,-0.12305,8e-05,11.31239]
[1778765604222,45.09,79811.99,138.8,-0.12336,8e-05,11.33196]
[1778765604421,45.09,79811.99,138.8,-0.12336,8e-05,11.33196]
[1778765604503,45.09,79811.99,138.8,-0.12336,8e-05,11.33196]
[1778765605267,45.09,79820.4,138.8,-0.12268,8e-05,11.28893]
[1778765606489,45.09,79828.53,138.8,-0.12202,8e-05,11.24743]
[1778765606517,45.09,79828.53,138.8,-0.12202,8e-05,11.24743]
[1778765607110,45.09,79834.56,138.8,-0.12153,8e-05,11.21671]
[1778765607184,45.09,79834.56,138.8,-0.12153,8e-05,11.21671]
[1778765607251,45.09,79834.56,138.8,-0.12153,8e-05,11.21671]
[1778765608165,45.09,79842.26,138.8,-0.12091,8e-05,11.17756]
[1778765613567,45.09,79843.8,138.8,-0.12075,8e-05,11.1649]
[1778765616302,45.09,79845.73,138.8,-0.12059,8e-05,11.15525]
[1778765618898,45.09,79845.01,138.8,-0.12065,8e-05,11.15918]
[1778765620516,45.09,79845.61,138.8,-0.12061,8e-05,11.15623]
[1778765620857,45.09,79850.63,138.8,-0.12021,8e-05,11.13085]
[1778765622373,45.1,79855.1,138.8,-0.11985,8e-05,11.10831]
[1778765622631,45.1,79857.75,138.8,-0.11964,8e-05,11.09505]
[1778765627197,45.1,79862.02,138.8,-0.1193,8e-05,11.07332]
[1778765627224,45.1,79862.02,138.8,-0.1193,8e-05,11.07332]
[1778765627456,45.1,79862.02,138.8,-0.1193,8e-05,11.07332]
[1778765627552,45.1,79862.02,138.8,-0.1193,8e-05,11.07332]
[1778765627712,45.1,79870.44,138.8,-0.11864,8e-05,11.03068]
[1778765630222,45.09,79885.61,138.8,-0.11744,8e-05,10.95371]
[1778765631963,45.09,79888.84,138.8,-0.11718,8e-05,10.93738]
[1778765636834,45.1,79896.52,138.8,-0.11658,8e-05,10.89885]
[1778765637641,45.1,79900.11,138.8,-0.1163,8e-05,10.8806]
[1778765638894,45.09,79904.03,138.8,-0.11599,8e-05,10.86073]
[1778765638895,45.09,79905.82,138.8,-0.11586,8e-05,10.85171]
[1778765640655,45.09,79905.82,138.8,-0.11586,8e-05,10.85171]
[1778765640946,45.1,79906.72,138.8,-0.11579,8e-05,10.84732]
[1778765641232,45.1,79906.8,138.8,-0.11578,8e-05,10.84707]
[1778765646255,45.09,79901.14,138.8,-0.11622,8e-05,10.87505]
[1778765648854,45.09,79914.75,138.8,-0.11516,8e-05,10.80631]
[1778765649469,45.09,79914.75,138.8,-0.11516,8e-05,10.80631]
[1778765649665,45.09,79911.82,138.8,-0.11538,8e-05,10.82102]
[1778765650122,45.09,79911.82,138.8,-0.11538,8e-05,10.82102]
[1778765650182,45.09,79911.82,138.8,-0.11538,8e-05,10.82102]
[1778765650297,45.09,79911.82,138.8,-0.11538,8e-05,10.82102]
[1778765651589,45.09,79904.56,138.8,-0.11595,8e-05,10.85773]
[1778765651622,45.09,79895.18,138.8,-0.11668,8e-05,10.90511]
[1778765656652,45.09,79899.34,138.8,-0.11636,8e-05,10.88441]
[1778765658815,45.1,79900.64,138.8,-0.11626,8e-05,10.87814]
[1778765659207,45.1,79900.64,138.8,-0.11626,8e-05,10.87814]
[1778765659302,45.1,79900.64,138.8,-0.11626,8e-05,10.87814]
[1778765660118,45.1,79901.41,138.8,-0.11621,8e-05,10.87447]
[1778765663958,45.1,79900.71,138.8,-0.11627,8e-05,10.87831]
[1778765664243,45.1,79900.71,138.8,-0.11627,8e-05,10.87831]
[1778765665319,45.1,79900.68,138.8,-0.11627,8e-05,10.87867]
[1778765665733,45.1,79900.66,138.8,-0.11627,8e-05,10.87887]
[1778765665937,45.1,79900.59,138.8,-0.11628,8e-05,10.87922]
[1778765667282,45.1,79900.59,138.8,-0.11628,8e-05,10.87922]
[1778765667308,45.1,79900.59,138.8,-0.11628,8e-05,10.87922]
[1778765667360,45.1,79900.51,138.8,-0.11628,8e-05,10.87936]
[1778765668826,45.1,79894.16,138.8,-0.11678,8e-05,10.91145]
[1778765669246,45.1,79894.16,138.8,-0.11678,8e-05,10.91145]
[1778765669698,45.1,79894.16,138.8,-0.11678,8e-05,10.91145]
[1778765675104,45.1,79893.73,138.8,-0.11677,8e-05,10.90868]
[1778765676062,45.1,79893.91,138.8,-0.11676,8e-05,10.90782]
[1778765676163,45.1,79893.12,138.8,-0.11682,8e-05,10.91185]
[1778765680755,45.1,79899.91,138.8,-0.11628,8e-05,10.87675]
[1778765680772,45.1,79899.91,138.8,-0.11628,8e-05,10.87675]
[1778765681602,45.1,79890.96,138.8,-0.11698,8e-05,10.92194]
[1778765682024,45.1,79890.96,138.8,-0.11698,8e-05,10.92194]
[1778765685572,45.1,79887.37,138.8,-0.11726,8e-05,10.94003]
[1778765686086,45.1,79887.26,138.8,-0.11727,8e-05,10.94057]
[1778765686154,45.1,79887.26,138.8,-0.11727,8e-05,10.94057]
[1778765686266,45.1,79887.26,138.8,-0.11727,8e-05,10.94057]
[1778765686298,45.1,79887.26,138.8,-0.11727,8e-05,10.94057]
[1778765686686,45.1,79887.26,138.8,-0.11727,8e-05,10.94057]
[1778765686900,45.1,79880.43,138.8,-0.1178,8e-05,10.97502]
[1778765687111,45.1,79880.43,138.8,-0.1178,8e-05,10.97502]
[1778765687204,45.1,79880.43,138.8,-0.1178,8e-05,10.97502]
[1778765687654,45.1,79880.43,138.8,-0.1178,8e-05,10.97502]
[1778765687713,45.1,79880.43,138.8,-0.1178,8e-05,10.97502]
[1778765688129,45.1,79877.66,138.8,-0.11802,8e-05,10.98896]
[1778765690420,45.09,79874.67,138.8,-0.11825,8e-05,11.00388]
[1778765692375,45.09,79872.44,138.8,-0.11843,8e-05,11.01506]
[1778765692604,45.09,79872.44,138.8,-0.11843,8e-05,11.01506]
[1778765693246,45.09,79870.16,138.8,-0.1186,8e-05,11.02639]
[1778765694267,45.09,79874.31,138.8,-0.11827,8e-05,11.00526]
[1778765695411,45.09,79877.21,138.8,-0.11804,8e-05,10.99049]
[1778765699687,45.09,79878.48,138.8,-0.11794,8e-05,10.98385]
[1778765701867,45.09,79881.64,138.8,-0.11769,8e-05,10.96769]
[1778765701916,45.09,79881.64,138.8,-0.11769,8e-05,10.96769]
[1778765702235,45.09,79881.64,138.8,-0.11769,8e-05,10.96769]
[1778765702288,45.09,79881.64,138.8,-0.11769,8e-05,10.96769]
[1778765703185,45.09,79876.9,138.8,-0.11806,8e-05,10.99157]
[1778765703576,45.09,79876.9,138.8,-0.11806,8e-05,10.99157]
[1778765706150,45.09,79880.65,138.8,-0.11776,8e-05,10.97245]
[1778765706804,45.09,79878.31,138.8,-0.11795,8e-05,10.98419]
[1778765706853,45.09,79878.31,138.8,-0.11795,8e-05,10.98419]
[1778765707297,45.09,79868.71,138.8,-0.1187,8e-05,11.03277]
[1778765708872,45.09,79865.12,138.8,-0.11899,8e-05,11.05117]
[1778765708991,45.09,79865.12,138.8,-0.11899,8e-05,11.05117]
[1778765709026,45.09,79865.12,138.8,-0.11899,8e-05,11.05117]
[1778765709669,45.09,79865.12,138.8,-0.11899,8e-05,11.05117]
[1778765709750,45.09,79865.12,138.8,-0.11899,8e-05,11.05117]
[1778765709750,45.09,79865.12,138.8,-0.11899,8e-05,11.05117]
[1778765709714,45.09,79855.75,138.8,-0.11974,8e-05,11.09851]
[1778765709820,45.09,79855.75,138.8,-0.11974,8e-05,11.09851]
[1778765710224,45.09,79855.75,138.8,-0.11974,8e-05,11.09851]
[1778765712271,45.09,79844.15,138.8,-0.12066,8e-05,11.15711]
[1778765713820,45.09,79842.48,138.8,-0.12079,8e-05,11.16541]
[1778765714454,45.09,79842.48,138.8,-0.12079,8e-05,11.16541]
[1778765715221,45.09,79838.84,138.8,-0.12108,8e-05,11.18379]
[1778765716625,45.09,79833.78,138.8,-0.12149,8e-05,11.20951]
[1778765716660,45.09,79833.78,138.8,-0.12149,8e-05,11.20951]
[1778765716728,45.09,79833.78,138.8,-0.12149,8e-05,11.20951]
[1778765716763,45.09,79830.0,138.8,-0.12179,8e-05,11.22841]
[1778765716837,45.09,79830.0,138.8,-0.12179,8e-05,11.22841]
[1778765716971,45.09,79830.0,138.8,-0.12179,8e-05,11.22841]
[1778765717019,45.09,79830.0,138.8,-0.12179,8e-05,11.22841]
[1778765717039,45.09,79830.0,138.8,-0.12179,8e-05,11.22841]
[1778765717111,45.09,79830.0,138.8,-0.12179,8e-05,11.22841]
[1778765717451,45.09,79830.0,138.8,-0.12179,8e-05,11.22841]
[1778765717556,45.09,79830.0,138.8,-0.12179,8e-05,11.22841]
[1778765717810,45.09,79814.16,138.8,-0.12307,8e-05,11.30906]
[1778765718102,45.09,79814.16,138.8,-0.12307,8e-05,11.30906]
[1778765718265,45.09,79814.16,138.8,-0.12307,8e-05,11.30906]
[1778765718746,45.09,79781.52,138.8,-0.12575,8e-05,11.47605]
[1778765719162,45.09,79781.52,138.8,-0.12575,8e-05,11.47605]
[1778765719172,45.09,79781.52,138.8,-0.12575,8e-05,11.47605]
[1778765719178,45.09,79781.52,138.8,-0.12575,8e-05,11.47605]
[1778765719442,45.09,79781.52,138.8,-0.12575,8e-05,11.47605]
[1778765719503,45.09,79781.52,138.8,-0.12575,8e-05,11.47605]
[1778765719742,45.09,79770.86,138.8,-0.12663,8e-05,11.53046]
[1778765719884,45.09,79770.86,138.8,-0.12663,8e-05,11.53046]
[1778765719902,45.09,79770.86,138.8,-0.12663,8e-05,11.53046]
[1778765720609,45.09,79757.41,138.8,-0.12775,8e-05,11.59935]
[1778765721018,45.09,79757.41,138.8,-0.12775,8e-05,11.59935]
[1778765721502,45.09,79757.41,138.8,-0.12775,8e-05,11.59935]
[1778765721659,45.09,79757.41,138.8,-0.12775,8e-05,11.59935]
[1778765721672,45.09,79744.68,138.8,-0.12882,8e-05,11.66467]
[1778765722710,45.09,79744.68,138.8,-0.12882,8e-05,11.66467]
[1778765722713,45.09,79744.68,138.8,-0.12882,8e-05,11.66467]
[1778765722916,45.09,79740.68,138.8,-0.12915,8e-05,11.68497]
[1778765723190,45.09,79740.68,138.8,-0.12915,8e-05,11.68497]
[1778765723432,45.09,79745.27,138.8,-0.12876,8e-05,11.66141]
[1778765724476,45.09,79745.27,138.8,-0.12876,8e-05,11.66141]
[1778765724709,45.09,79745.27,138.8,-0.12876,8e-05,11.66141]
[1778765725229,45.09,79750.7,138.8,-0.1283,8e-05,11.63324]
[1778765725518,45.09,79750.7,138.8,-0.1283,8e-05,11.63324]
[1778765725728,45.09,79750.7,138.8,-0.1283,8e-05,11.63324]
[1778765725932,45.09,79757.55,138.8,-0.12773,8e-05,11.59812]
[1778765726564,45.09,79757.55,138.8,-0.12773,8e-05,11.59812]
[1778765726650,45.09,79768.07,138.8,-0.12685,8e-05,11.54406]
[1778765726897,45.09,79768.07,138.8,-0.12685,8e-05,11.54406]
[1778765727152,45.09,79768.07,138.8,-0.12685,8e-05,11.54406]
[1778765727305,45.09,79768.07,138.8,-0.12685,8e-05,11.54406]
[1778765727355,45.09,79768.07,138.8,-0.12685,8e-05,11.54406]
[1778765727588,45.09,79776.46,138.8,-0.12616,8e-05,11.50112]
[1778765728300,45.09,79776.46,138.8,-0.12616,8e-05,11.50112]
[1778765728837,45.09,79783.27,138.8,-0.12559,8e-05,11.46586]
[1778765728922,45.09,79783.27,138.8,-0.12559,8e-05,11.46586]
[1778765729053,45.09,79783.27,138.8,-0.12559,8e-05,11.46586]
[1778765729123,45.09,79783.27,138.8,-0.12559,8e-05,11.46586]
[1778765729442,45.09,79783.27,138.8,-0.12559,8e-05,11.46586]
[1778765729771,45.09,79783.27,138.8,-0.12559,8e-05,11.46586]
[1778765729671,45.08,79792.55,138.8,-0.12481,8e-05,11.41774]
[1778765730392,45.08,79792.55,138.8,-0.12481,8e-05,11.41774]
[1778765733276,45.08,79793.57,138.8,-0.12468,8e-05,11.4069]
[1778765734300,45.08,79791.66,138.8,-0.12483,8e-05,11.41642]
[1778765734420,45.08,79791.66,138.8,-0.12483,8e-05,11.41642]
[1778765735034,45.08,79786.79,138.8,-0.12523,8e-05,11.44108]
[1778765735663,45.08,79784.02,138.8,-0.12545,8e-05,11.45495]
[1778765738727,45.08,79773.44,138.8,-0.12632,8e-05,11.50881]
[1778765739233,45.08,79773.44,138.8,-0.12632,8e-05,11.50881]
[1778765739549,45.08,79776.48,138.8,-0.12607,8e-05,11.49325]
[1778765741092,45.08,79773.13,138.8,-0.12633,8e-05,11.50968]
[1778765741563,45.08,79776.23,138.8,-0.12608,8e-05,11.49381]
[1778765747491,45.07,79773.03,138.8,-0.12633,8e-05,11.50958]
[1778765748270,45.07,79772.12,138.8,-0.12641,8e-05,11.5141]
[1778765748286,45.07,79772.12,138.8,-0.12641,8e-05,11.5141]
[1778765748325,45.07,79772.12,138.8,-0.12641,8e-05,11.5141]
[1778765748399,45.07,79772.12,138.8,-0.12641,8e-05,11.5141]
[1778765748414,45.07,79772.12,138.8,-0.12641,8e-05,11.5141]
[1778765748789,45.07,79772.12,138.8,-0.12641,8e-05,11.5141]
[1778765748619,45.07,79757.17,138.8,-0.12765,8e-05,11.59055]
[1778765749626,45.07,79747.59,138.8,-0.12845,8e-05,11.63971]
[1778765751226,45.07,79745.95,138.8,-0.12859,8e-05,11.64801]
[1778765751340,45.07,79745.95,138.8,-0.12859,8e-05,11.64801]
[1778765751662,45.07,79745.95,138.8,-0.12859,8e-05,11.64801]
[1778765751770,45.07,79745.95,138.8,-0.12859,8e-05,11.64801]
[1778765752049,45.07,79749.29,138.8,-0.1283,8e-05,11.63075]
[1778765752462,45.07,79749.29,138.8,-0.1283,8e-05,11.63075]
[1778765753246,45.07,79750.82,138.8,-0.12817,8e-05,11.62258]
[1778765753597,45.07,79750.82,138.8,-0.12817,8e-05,11.62258]
[1778765754174,45.07,79753.55,138.8,-0.12794,8e-05,11.60849]
[1778765754533,45.07,79753.55,138.8,-0.12794,8e-05,11.60849]
[1778765754661,45.07,79753.41,138.8,-0.12795,8e-05,11.60914]
[1778765754982,45.07,79753.41,138.8,-0.12795,8e-05,11.60914]
[1778765755668,45.07,79748.23,138.8,-0.12838,8e-05,11.63564]
[1778765755932,45.07,79748.23,138.8,-0.12838,8e-05,11.63564]
[1778765756242,45.07,79748.23,138.8,-0.12838,8e-05,11.63564]
[1778765756270,45.07,79748.23,138.8,-0.12838,8e-05,11.63564]
[1778765756651,45.07,79748.23,138.8,-0.12838,8e-05,11.63564]
[1778765757298,45.07,79744.7,138.8,-0.12868,8e-05,11.65364]
[1778765758026,45.07,79741.44,138.8,-0.12895,8e-05,11.67024]
[1778765758215,45.07,79741.44,138.8,-0.12895,8e-05,11.67024]
[1778765758387,45.07,79741.44,138.8,-0.12895,8e-05,11.67024]
[1778765758693,45.07,79731.61,138.8,-0.12978,8e-05,11.72058]
[1778765760110,45.07,79727.19,138.8,-0.13015,8e-05,11.74306]
[1778765760117,45.07,79727.19,138.8,-0.13015,8e-05,11.74306]
[1778765760148,45.07,79727.19,138.8,-0.13015,8e-05,11.74306]
[1778765760207,45.07,79727.19,138.8,-0.13015,8e-05,11.74306]
[1778765760276,45.07,79727.19,138.8,-0.13015,8e-05,11.74306]
[1778765760709,45.07,79709.31,138.8,-0.13167,9e-05,11.83505]
[1778765761040,45.07,79709.31,138.8,-0.13167,9e-05,11.83505]
[1778765761084,45.07,79709.31,138.8,-0.13167,9e-05,11.83505]
[1778765761109,45.07,79709.31,138.8,-0.13167,9e-05,11.83505]
[1778765761206,45.07,79709.31,138.8,-0.13167,9e-05,11.83505]
[1778765761286,45.07,79709.31,138.8,-0.13167,9e-05,11.83505]
[1778765761286,45.07,79709.31,138.8,-0.13167,9e-05,11.83505]
[1778765761716,45.07,79712.02,138.8,-0.13144,9e-05,11.82108]
[1778765763872,45.07,79712.98,138.8,-0.13135,9e-05,11.81585]
[1778765764071,45.07,79712.98,138.8,-0.13135,9e-05,11.81585]
[1778765764081,45.07,79712.98,138.8,-0.13135,9e-05,11.81585]
[1778765764090,45.07,79712.98,138.8,-0.13135,9e-05,11.81585]
[1778765764737,45.07,79704.02,138.8,-0.13212,9e-05,11.86206]
[1778765765114,45.07,79704.02,138.8,-0.13212,9e-05,11.86206]
[1778765765744,45.07,79693.77,138.8,-0.133,9e-05,11.91488]
[1778765765929,45.07,79693.77,138.8,-0.133,9e-05,11.91488]
[1778765766246,45.07,79693.77,138.8,-0.133,9e-05,11.91488]
[1778765766958,45.07,79691.23,138.8,-0.13321,9e-05,11.9279]
[1778765767070,45.07,79691.23,138.8,-0.13321,9e-05,11.9279]
[1778765767304,45.07,79691.23,138.8,-0.13321,9e-05,11.9279]
[1778765767541,45.07,79691.23,138.8,-0.13321,9e-05,11.9279]
[1778765767768,45.07,79681.9,138.8,-0.13402,9e-05,11.97593]
[1778765768125,45.07,79681.9,138.8,-0.13402,9e-05,11.97593]
[1778765768483,45.07,79681.9,138.8,-0.13402,9e-05,11.97593]
[1778765768998,45.07,79679.69,138.8,-0.13421,9e-05,11.98718]
[1778765769008,45.07,79679.69,138.8,-0.13421,9e-05,11.98718]
[1778765769053,45.07,79679.69,138.8,-0.13421,9e-05,11.98718]
[1778765769054,45.07,79679.69,138.8,-0.13421,9e-05,11.98718]
[1778765769445,45.07,79679.69,138.8,-0.13421,9e-05,11.98718]
[1778765769812,45.07,79679.69,138.8,-0.13421,9e-05,11.98718]
[1778765770230,45.07,79684.04,138.8,-0.13383,9e-05,11.96457]
[1778765770701,45.07,79684.04,138.8,-0.13383,9e-05,11.96457]
[1778765770789,45.07,79696.57,138.8,-0.13274,9e-05,11.8996]
[1778765771049,45.07,79696.57,138.8,-0.13274,9e-05,11.8996]
[1778765771175,45.07,79696.57,138.8,-0.13274,9e-05,11.8996]
[1778765771796,45.06,79706.04,138.8,-0.13192,9e-05,11.85034]
[1778765772137,45.06,79706.04,138.8,-0.13192,9e-05,11.85034]
[1778765772302,45.06,79706.04,138.8,-0.13192,9e-05,11.85034]
[1778765773013,45.06,79711.11,138.8,-0.13148,9e-05,11.82383]
[1778765773475,45.06,79711.11,138.8,-0.13148,9e-05,11.82383]
[1778765774463,45.06,79715.19,138.8,-0.13113,9e-05,11.80246]
[1778765774823,45.06,79715.19,138.8,-0.13113,9e-05,11.80246]
[1778765774827,45.06,79715.19,138.8,-0.13113,9e-05,11.80246]
[1778765774948,45.06,79721.62,138.8,-0.13058,8e-05,11.76905]
[1778765775187,45.06,79721.62,138.8,-0.13058,8e-05,11.76905]
[1778765775613,45.06,79721.62,138.8,-0.13058,8e-05,11.76905]
[1778765776293,45.06,79725.75,138.8,-0.13022,8e-05,11.74752]
[1778765777111,45.06,79725.75,138.8,-0.13022,8e-05,11.74727]
[1778765777118,45.06,79725.75,138.8,-0.13022,8e-05,11.74727]
[1778765777881,45.06,79725.75,138.8,-0.13022,8e-05,11.74727]
[1778765778752,45.06,79729.9,138.8,-0.12986,8e-05,11.72571]
[1778765778821,45.06,79729.9,138.8,-0.12986,8e-05,11.72571]
[1778765779313,45.06,79729.59,138.8,-0.12989,8e-05,11.72708]
[1778765779607,45.06,79729.59,138.8,-0.12989,8e-05,11.72708]
[1778765780551,45.06,79721.22,138.8,-0.13059,8e-05,11.76984]
[1778765780671,45.06,79721.22,138.8,-0.13059,8e-05,11.76984]
[1778765780858,45.06,79718.24,138.8,-0.13084,9e-05,11.78517]
[1778765782271,45.06,79715.85,138.8,-0.13104,9e-05,11.79717]
[1778765783655,45.06,79712.22,138.8,-0.13135,9e-05,11.81554]
[1778765783767,45.06,79712.22,138.8,-0.13135,9e-05,11.81554]
[1778765784150,45.05,79708.71,138.8,-0.13163,9e-05,11.83289]
[1778765784171,45.05,79708.71,138.8,-0.13163,9e-05,11.83289]
[1778765784434,45.05,79708.71,138.8,-0.13163,9e-05,11.83289]
[1778765784545,45.05,79708.71,138.8,-0.13163,9e-05,11.83289]
[1778765786502,45.05,79712.37,138.8,-0.13132,9e-05,11.81369]
[1778765787781,45.05,79712.99,138.8,-0.13125,9e-05,11.80982]
[1778765788271,45.05,79712.06,138.8,-0.13133,9e-05,11.81461]
[1778765788367,45.05,79712.06,138.8,-0.13133,9e-05,11.81461]
[1778765788385,45.05,79712.06,138.8,-0.13133,9e-05,11.81461]
[1778765788453,45.05,79712.06,138.8,-0.13133,9e-05,11.81461]
[1778765788845,45.05,79712.06,138.8,-0.13133,9e-05,11.81461]
[1778765788615,45.05,79700.06,138.8,-0.13235,9e-05,11.87608]
[1778765789127,45.05,79700.06,138.8,-0.13235,9e-05,11.87608]
[1778765789262,45.05,79700.06,138.8,-0.13235,9e-05,11.87608]
[1778765789481,45.05,79700.06,138.8,-0.13235,9e-05,11.87608]
[1778765789562,45.05,79681.42,138.8,-0.13396,9e-05,11.97223]
[1778765790108,45.05,79681.42,138.8,-0.13396,9e-05,11.97223]
[1778765790348,45.05,79681.42,138.8,-0.13396,9e-05,11.97223]
[1778765790384,45.05,79681.42,138.8,-0.13396,9e-05,11.97223]
[1778765790717,45.05,79681.12,138.8,-0.13397,9e-05,11.97308]
[1778765791118,45.05,79681.12,138.8,-0.13397,9e-05,11.97308]
[1778765791398,45.05,79686.71,138.8,-0.13344,9e-05,11.93907]
[1778765792279,45.05,79686.71,138.8,-0.13344,9e-05,11.93907]
[1778765793144,45.05,79688.47,138.8,-0.13329,9e-05,11.92969]
[1778765793557,45.05,79688.47,138.8,-0.13329,9e-05,11.92969]
[1778765794165,45.04,79687.54,138.8,-0.13336,9e-05,11.93391]
[1778765795814,45.04,79691.52,138.8,-0.13302,9e-05,11.91338]
[1778765797308,45.04,79691.54,138.8,-0.13301,9e-05,11.91275]
[1778765797671,45.04,79691.54,138.8,-0.13301,9e-05,11.91275]
[1778765799664,45.04,79677.71,138.8,-0.13418,9e-05,11.98289]
[1778765801060,45.04,79677.64,138.8,-0.13419,9e-05,11.98325]
[1778765801342,45.04,79677.64,138.8,-0.13419,9e-05,11.98325]
[1778765801350,45.04,79677.64,138.8,-0.13419,9e-05,11.98325]
[1778765801620,45.04,79677.64,138.8,-0.13419,9e-05,11.98325]
[1778765801718,45.04,79677.59,138.8,-0.13418,9e-05,11.98295]
[1778765802315,45.04,79677.59,138.8,-0.13418,9e-05,11.98295]
[1778765802479,45.04,79677.59,138.8,-0.13418,9e-05,11.98295]
[1778765803808,45.04,79677.4,138.8,-0.1342,9e-05,11.98393]
[1778765804327,45.04,79676.74,138.8,-0.13425,9e-05,11.98697]
[1778765808225,45.03,79676.95,138.8,-0.13422,9e-05,11.98531]
[1778765808666,45.03,79676.95,138.8,-0.13422,9e-05,11.98531]
[1778765808736,45.03,79676.51,138.8,-0.13425,9e-05,11.98698]
[1778765809004,45.03,79676.51,138.8,-0.13425,9e-05,11.98698]
[1778765810960,45.03,79676.62,138.8,-0.13423,9e-05,11.986]
[1778765810990,45.03,79676.62,138.8,-0.13423,9e-05,11.986]
[1778765811270,45.03,79676.62,138.8,-0.13423,9e-05,11.986]
[1778765811344,45.03,79681.89,138.8,-0.13377,9e-05,11.95838]
[1778765812023,45.03,79681.89,138.8,-0.13377,9e-05,11.95838]
[1778765812074,45.03,79681.89,138.8,-0.13377,9e-05,11.95838]
[1778765812229,45.03,79693.77,138.8,-0.13274,9e-05,11.89647]
[1778765813224,45.03,79693.77,138.8,-0.13274,9e-05,11.89647]
[1778765813314,45.03,79693.77,138.8,-0.13274,9e-05,11.89647]
[1778765814418,45.02,79701.61,138.8,-0.13205,9e-05,11.85508]
[1778765816848,45.02,79708.31,138.8,-0.13147,9e-05,11.82013]
[1778765817687,45.02,79713.0,138.8,-0.13106,9e-05,11.79556]
[1778765821145,45.02,79714.75,138.8,-0.13089,9e-05,11.78512]
[1778765821150,45.02,79714.75,138.8,-0.13089,9e-05,11.78512]
[1778765821185,45.02,79714.75,138.8,-0.13089,9e-05,11.78512]
[1778765821421,45.02,79714.75,138.8,-0.13089,9e-05,11.78512]
[1778765821459,45.02,79714.75,138.8,-0.13089,9e-05,11.78512]
[1778765821480,45.02,79714.75,138.8,-0.13089,9e-05,11.78512]
[1778765821806,45.01,79719.54,138.8,-0.13047,8e-05,11.75959]
[1778765823485,45.01,79736.59,138.8,-0.12902,8e-05,11.67141]
[1778765824363,45.01,79736.59,138.8,-0.12902,8e-05,11.67141]
[1778765824491,45.01,79736.59,138.8,-0.12902,8e-05,11.67141]
[1778765825045,45.01,79740.82,138.8,-0.12865,8e-05,11.64926]
[1778765825505,45.01,79740.82,138.8,-0.12865,8e-05,11.64926]
[1778765825520,45.01,79740.82,138.8,-0.12865,8e-05,11.64926]
[1778765826102,45.01,79744.48,138.8,-0.12834,8e-05,11.63009]
[1778765826669,45.01,79744.48,138.8,-0.12834,8e-05,11.63009]
[1778765826696,45.01,79744.48,138.8,-0.12834,8e-05,11.63009]
[1778765826735,45.01,79744.48,138.8,-0.12834,8e-05,11.63009]
[1778765826773,45.01,79744.48,138.8,-0.12834,8e-05,11.63009]
[1778765826876,45.01,79745.92,138.8,-0.12821,8e-05,11.62202]
[1778765827554,45.01,79745.92,138.8,-0.12821,8e-05,11.62202]
[1778765828143,45.01,79750.17,138.8,-0.12785,8e-05,11.59966]
[1778765831704,45.0,79756.23,138.8,-0.12732,8e-05,11.56756]
[1778765831944,45.0,79756.22,138.8,-0.12731,8e-05,11.56666]
[1778765832545,45.0,79756.22,138.8,-0.12731,8e-05,11.56666]
[1778765833563,45.0,79751.68,138.8,-0.12769,8e-05,11.58997]
[1778765833627,45.0,79752.52,138.8,-0.12761,8e-05,11.58516]
[1778765834256,45.0,79752.52,138.8,-0.12761,8e-05,11.58516]
[1778765834867,45.0,79752.52,138.8,-0.12761,8e-05,11.58516]
[1778765834277,45.0,79747.88,138.8,-0.12799,8e-05,11.60849]
[1778765835284,45.0,79744.35,138.8,-0.12828,8e-05,11.62611]
[1778765836239,45.0,79744.35,138.8,-0.12828,8e-05,11.62611]
[1778765836529,45.0,79743.59,138.8,-0.12834,8e-05,11.6297]
[1778765840891,44.99,79751.6,138.8,-0.12764,8e-05,11.5869]
[1778765841469,44.99,79754.91,138.8,-0.12735,8e-05,11.56942]
[1778765842606,44.99,79757.69,138.8,-0.12712,8e-05,11.55468]
[1778765844509,44.98,79757.24,138.8,-0.12714,8e-05,11.55612]
[1778765844938,44.98,79757.24,138.8,-0.12714,8e-05,11.55612]
[1778765844946,44.98,79757.24,138.8,-0.12714,8e-05,11.55612]
[1778765844983,44.98,79752.8,138.8,-0.1275,8e-05,11.57848]
[1778765845057,44.98,79752.8,138.8,-0.1275,8e-05,11.57848]
[1778765845362,44.98,79745.4,138.8,-0.12812,8e-05,11.61603]
[1778765846294,44.98,79745.4,138.8,-0.12812,8e-05,11.61603]
[1778765846329,44.98,79745.4,138.8,-0.12812,8e-05,11.61603]
[1778765846385,44.98,79745.4,138.8,-0.12812,8e-05,11.61603]
[1778765846927,44.98,79744.75,138.8,-0.12816,8e-05,11.61901]
[1778765847074,44.98,79744.75,138.8,-0.12816,8e-05,11.61901]
[1778765847323,44.98,79744.75,138.8,-0.12816,8e-05,11.61901]
[1778765847498,44.98,79744.75,138.8,-0.12816,8e-05,11.61901]
[1778765847616,44.98,79757.78,138.8,-0.12707,8e-05,11.55207]
[1778765849073,44.98,79763.68,138.8,-0.12657,8e-05,11.52098]
[1778765849793,44.98,79763.68,138.8,-0.12657,8e-05,11.52098]
[1778765852998,44.97,79768.49,138.8,-0.12611,8e-05,11.49]
[1778765854234,44.97,79770.21,138.8,-0.12596,8e-05,11.48084]
[1778765855427,44.97,79770.39,138.8,-0.12594,8e-05,11.47959]
[1778765858122,44.97,79773.4,138.8,-0.12567,8e-05,11.4632]
[1778765859860,44.97,79775.07,138.8,-0.12553,8e-05,11.45433]
[1778765861347,44.97,79776.35,138.8,-0.12542,8e-05,11.44721]
[1778765866509,44.96,79778.11,138.8,-0.12524,8e-05,11.43655]
[1778765870907,44.96,79770.04,138.8,-0.1259,8e-05,11.47706]
[1778765870920,44.96,79770.04,138.8,-0.1259,8e-05,11.47706]
[1778765874260,44.96,79774.53,138.8,-0.12551,8e-05,11.45277]
[1778765875032,44.95,79774.25,138.8,-0.12553,8e-05,11.45391]
[1778765875167,44.95,79774.25,138.8,-0.12553,8e-05,11.45391]
[1778765876943,44.95,79777.04,138.8,-0.12529,8e-05,11.43932]
[1778765877681,44.95,79778.14,138.8,-0.12519,8e-05,11.43313]
[1778765877723,44.95,79778.14,138.8,-0.12519,8e-05,11.43313]
[1778765881185,44.95,79785.32,138.8,-0.12458,8e-05,11.39544]
[1778765881277,44.95,79785.32,138.8,-0.12458,8e-05,11.39544]
[1778765881926,44.95,79791.36,138.8,-0.12408,8e-05,11.36409]
[1778765882456,44.95,79791.36,138.8,-0.12408,8e-05,11.36409]
[1778765882711,44.95,79791.36,138.8,-0.12408,8e-05,11.36409]
[1778765882723,44.95,79791.36,138.8,-0.12408,8e-05,11.36409]
[1778765882798,44.95,79791.36,138.8,-0.12408,8e-05,11.36409]
[1778765882922,44.95,79791.36,138.8,-0.12408,8e-05,11.36409]
[1778765884005,44.95,79805.34,138.8,-0.12293,8e-05,11.2922]
[1778765885029,44.95,79808.45,138.8,-0.12267,8e-05,11.27598]
[1778765885734,44.95,79808.45,138.8,-0.12267,8e-05,11.27598]
[1778765888472,44.94,79808.61,138.8,-0.12265,8e-05,11.27436]
[1778765888505,44.94,79808.61,138.8,-0.12265,8e-05,11.27436]
[1778765890320,44.94,79816.68,138.8,-0.12198,8e-05,11.23263]
[1778765890350,44.94,79816.68,138.8,-0.12198,8e-05,11.23263]
[1778765890536,44.94,79816.68,138.8,-0.12198,8e-05,11.23263]
[1778765890850,44.94,79816.68,138.8,-0.12198,8e-05,11.23263]
[1778765892037,44.94,79824.51,138.8,-0.12133,8e-05,11.19168]
[1778765892092,44.94,79824.51,138.8,-0.12133,8e-05,11.19168]
[1778765892237,44.94,79824.51,138.8,-0.12133,8e-05,11.19168]
[1778765897730,44.93,79832.65,138.8,-0.12065,8e-05,11.1486]
[1778765898602,44.93,79832.65,138.8,-0.12065,8e-05,11.1486]
[1778765898948,44.93,79832.65,138.8,-0.12065,8e-05,11.1486]
[1778765900752,44.93,79843.94,138.8,-0.11973,8e-05,11.09023]
[1778765901018,44.93,79843.94,138.8,-0.11973,8e-05,11.09023]
[1778765901758,44.93,79846.15,138.8,-0.11955,8e-05,11.07873]
[1778765902882,44.93,79857.2,138.8,-0.11867,8e-05,11.0221]
[1778765903898,44.93,79866.96,138.8,-0.11788,8e-05,10.97179]
[1778765909177,44.92,79867.22,138.8,-0.11784,8e-05,10.96938]
[1778765914447,44.92,79871.25,138.8,-0.11746,8e-05,10.9425]
[1778765919887,44.92,79862.96,138.8,-0.11809,8e-05,10.98325]
[1778765925000,44.91,79858.5,138.8,-0.11843,8e-05,11.0048]
[1778765927450,44.91,79860.81,138.8,-0.11824,8e-05,10.99218]
[1778765927452,44.91,79860.81,138.8,-0.11824,8e-05,10.99218]
[1778765927943,44.91,79861.29,138.8,-0.1182,8e-05,10.9897]
[1778765932978,44.91,79857.83,138.8,-0.11847,8e-05,11.00706]
[1778765933830,44.91,79857.83,138.8,-0.11847,8e-05,11.00706]
[1778765933979,44.91,79857.83,138.8,-0.11847,8e-05,11.00706]
[1778765934217,44.91,79855.02,138.8,-0.11869,8e-05,11.02127]
[1778765934992,44.91,79856.24,138.8,-0.11859,8e-05,11.01474]
[1778765940029,44.9,79852.45,138.8,-0.11887,8e-05,11.03241]
[1778765940554,44.9,79852.45,138.8,-0.11887,8e-05,11.03241]
[1778765940561,44.9,79852.45,138.8,-0.11887,8e-05,11.03241]
[1778765940592,44.9,79852.45,138.8,-0.11887,8e-05,11.03241]
[1778765941035,44.9,79852.71,138.8,-0.11884,8e-05,11.03098]
[1778765941745,44.9,79852.71,138.8,-0.11884,8e-05,11.03098]
[1778765944056,44.9,79861.83,138.8,-0.11811,8e-05,10.98434]
[1778765944271,44.9,79861.83,138.8,-0.11811,8e-05,10.98434]
[1778765945614,44.9,79861.83,138.8,-0.11811,8e-05,10.98434]
[1778765946818,44.9,79860.47,138.8,-0.11822,8e-05,10.99121]
[1778765947745,44.9,79860.06,138.8,-0.11825,8e-05,10.99324]
[1778765948084,44.9,79841.54,138.8,-0.11973,8e-05,11.0873]
[1778765950417,44.9,79842.2,138.8,-0.11967,8e-05,11.08374]
[1778765951199,44.9,79845.0,138.8,-0.11944,8e-05,11.06928]
[1778765951579,44.9,79845.0,138.8,-0.11944,8e-05,11.06928]
[1778765952531,44.9,79844.17,138.8,-0.11951,8e-05,11.07333]
[1778765952582,44.9,79844.17,138.8,-0.11951,8e-05,11.07333]
[1778765953196,44.9,79844.08,138.8,-0.11951,8e-05,11.07342]
[1778765954020,44.9,79844.08,138.8,-0.11951,8e-05,11.07342]
[1778765954570,44.9,79839.45,138.8,-0.11988,8e-05,11.09679]
[1778765954668,44.9,79826.21,138.8,-0.12094,8e-05,11.1643]
[1778765955427,44.9,79826.21,138.8,-0.12094,8e-05,11.1643]
[1778765958544,44.9,79821.21,138.8,-0.12133,8e-05,11.189]
[1778765958722,44.9,79821.21,138.8,-0.12133,8e-05,11.189]
[1778765960032,44.89,79817.07,138.8,-0.12166,8e-05,11.20961]
[1778765961079,44.89,79814.01,138.8,-0.12191,8e-05,11.22505]
[1778765961630,44.89,79813.14,138.8,-0.12198,8e-05,11.2295]
[1778765961714,44.89,79813.14,138.8,-0.12198,8e-05,11.2295]
[1778765962078,44.89,79813.14,138.8,-0.12198,8e-05,11.2295]
[1778765962493,44.89,79813.13,138.8,-0.12197,8e-05,11.22935]
[1778765962537,44.89,79813.13,138.8,-0.12197,8e-05,11.22935]
[1778765968229,44.89,79808.81,138.8,-0.1223,8e-05,11.24996]
[1778765969339,44.89,79808.81,138.8,-0.1223,8e-05,11.24996]
[1778765970188,44.89,79808.36,138.8,-0.12234,8e-05,11.25205]
[1778765971159,44.89,79809.67,138.8,-0.12223,8e-05,11.24513]
[1778765971509,44.89,79809.67,138.8,-0.12223,8e-05,11.24513]
[1778765972069,44.89,79809.67,138.8,-0.12223,8e-05,11.24513]
[1778765982218,44.88,79806.72,138.8,-0.12238,8e-05,11.2524]
[1778765985361,44.88,79810.33,138.8,-0.12207,8e-05,11.23315]
[1778765991461,44.87,79808.66,138.8,-0.1222,8e-05,11.24074]
[1778765993519,44.87,79807.68,138.8,-0.12227,8e-05,11.24536]
[1778765993880,44.87,79807.68,138.8,-0.12227,8e-05,11.24536]
[1778765994766,44.87,79810.27,138.8,-0.12205,8e-05,11.23173]
[1778765994807,44.87,79810.27,138.8,-0.12205,8e-05,11.23173]
[1778765995035,44.87,79820.83,138.8,-0.12119,8e-05,11.17765]
[1778765996701,44.87,79825.43,138.8,-0.12082,8e-05,11.15416]
[1778765996975,44.87,79825.43,138.8,-0.12082,8e-05,11.15416]
[1778765998964,44.87,79833.22,138.8,-0.12019,8e-05,11.11431]
[1778765999060,44.87,79832.45,138.8,-0.12025,8e-05,11.1182]
[1778765999544,44.87,79832.45,138.8,-0.12025,8e-05,11.1182]
[1778766000391,44.87,79832.52,138.8,-0.12025,8e-05,11.11784]
[1778766005123,44.87,79834.68,138.8,-0.12006,8e-05,11.10577]
[1778766007086,44.87,79833.52,138.8,-0.12014,8e-05,11.11116]
[1778766007120,44.87,79833.52,138.8,-0.12014,8e-05,11.11116]
[1778766007427,44.86,79835.79,138.8,-0.11996,8e-05,11.09931]
[1778766007782,44.86,79835.79,138.8,-0.11996,8e-05,11.09931]
[1778766007836,44.86,79846.81,138.8,-0.11907,8e-05,11.0429]
[1778766008528,44.86,79846.81,138.8,-0.11907,8e-05,11.0429]
[1778766009494,44.86,79849.94,138.8,-0.11882,8e-05,11.02679]
[1778766009614,44.86,79849.94,138.8,-0.11882,8e-05,11.02679]
[1778766009678,44.86,79849.94,138.8,-0.11882,8e-05,11.02679]
[1778766010552,44.86,79844.83,138.8,-0.11922,8e-05,11.05267]
[1778766013146,44.86,79839.46,138.8,-0.11965,8e-05,11.07964]
[1778766013207,44.86,79839.04,138.8,-0.11967,8e-05,11.08131]
[1778766014228,44.86,79836.72,138.8,-0.11986,8e-05,11.09289]
[1778766016909,44.86,79834.93,138.8,-0.12,8e-05,11.10175]
[1778766022610,44.85,79836.65,138.8,-0.11983,8e-05,11.09123]
[1778766024287,44.85,79835.63,138.8,-0.11991,8e-05,11.09616]
[1778766025152,44.85,79835.63,138.8,-0.11991,8e-05,11.09616]
[1778766026405,44.85,79825.56,138.8,-0.12071,8e-05,11.14698]
[1778766026750,44.85,79825.56,138.8,-0.12071,8e-05,11.14698]
[1778766026931,44.85,79825.56,138.8,-0.12071,8e-05,11.14698]
[1778766026947,44.85,79820.55,138.8,-0.1211,8e-05,11.17184]
[1778766027527,44.85,79820.55,138.8,-0.1211,8e-05,11.17184]
[1778766027609,44.85,79820.55,138.8,-0.1211,8e-05,11.17184]
[1778766028352,44.85,79811.71,138.8,-0.12182,8e-05,11.21703]
[1778766028445,44.85,79811.71,138.8,-0.12182,8e-05,11.21703]
[1778766029104,44.85,79811.71,138.8,-0.12182,8e-05,11.21703]
[1778766029551,44.85,79809.76,138.8,-0.12198,8e-05,11.22681]
[1778766030101,44.85,79809.76,138.8,-0.12198,8e-05,11.22681]
[1778766030277,44.85,79807.94,138.8,-0.12212,8e-05,11.23592]
[1778766030614,44.85,79807.94,138.8,-0.12212,8e-05,11.23592]
[1778766030861,44.85,79807.94,138.8,-0.12212,8e-05,11.23592]
[1778766031090,44.85,79807.94,138.8,-0.12212,8e-05,11.23592]
[1778766031552,44.85,79803.41,138.8,-0.12245,8e-05,11.25398]
[1778766032146,44.85,79788.59,138.8,-0.12365,8e-05,11.32959]
[1778766032425,44.85,79788.59,138.8,-0.12365,8e-05,11.32959]
[1778766034758,44.85,79782.81,138.8,-0.12413,8e-05,11.3591]
[1778766037261,44.84,79782.36,138.8,-0.12416,8e-05,11.36092]
[1778766037738,44.84,79782.36,138.8,-0.12416,8e-05,11.36092]
[1778766037906,44.84,79782.36,138.8,-0.12416,8e-05,11.36092]
[1778766038094,44.84,79773.13,138.8,-0.12491,8e-05,11.40799]
[1778766038350,44.84,79773.13,138.8,-0.12491,8e-05,11.40799]
[1778766038649,44.84,79773.13,138.8,-0.12491,8e-05,11.40799]
[1778766041414,44.84,79766.84,138.8,-0.12543,8e-05,11.43986]
[1778766046856,44.84,79762.85,138.8,-0.12573,8e-05,11.45879]
[1778766050597,44.84,79765.36,138.8,-0.12551,8e-05,11.44504]
[1778766050769,44.84,79765.36,138.8,-0.12551,8e-05,11.44504]
[1778766050827,44.84,79765.36,138.8,-0.12551,8e-05,11.44504]
[1778766050973,44.84,79765.36,138.8,-0.12551,8e-05,11.44504]
[1778766051124,44.84,79765.36,138.8,-0.12551,8e-05,11.44504]
[1778766051159,44.84,79765.36,138.8,-0.12551,8e-05,11.44504]
[1778766051091,44.83,79744.64,138.8,-0.12724,8e-05,11.55142]
[1778766051592,44.83,79744.64,138.8,-0.12724,8e-05,11.55142]
[1778766051605,44.83,79744.64,138.8,-0.12724,8e-05,11.55142]
[1778766051883,44.83,79744.64,138.8,-0.12724,8e-05,11.55142]
[1778766051887,44.83,79744.64,138.8,-0.12724,8e-05,11.55142]
[1778766052199,44.83,79738.79,138.8,-0.12772,8e-05,11.5811]
[1778766052215,44.83,79738.79,138.8,-0.12772,8e-05,11.5811]
[1778766053084,44.83,79738.79,138.8,-0.12772,8e-05,11.5811]
[1778766053119,44.83,79736.84,138.8,-0.12789,8e-05,11.59114]
[1778766055890,44.83,79737.23,138.8,-0.12785,8e-05,11.58887]
[1778766056042,44.83,79737.23,138.8,-0.12785,8e-05,11.58887]
[1778766056234,44.83,79738.32,138.8,-0.12775,8e-05,11.58274]
[1778766056350,44.83,79738.32,138.8,-0.12775,8e-05,11.58274]
[1778766056700,44.83,79738.32,138.8,-0.12775,8e-05,11.58274]
[1778766056748,44.83,79738.32,138.8,-0.12775,8e-05,11.58274]
[1778766057725,44.83,79743.99,138.8,-0.12727,8e-05,11.55351]
[1778766057941,44.83,79755.07,138.8,-0.12634,8e-05,11.49599]
[1778766059351,44.83,79761.38,138.8,-0.1258,8e-05,11.46278]
[1778766064450,44.82,79767.49,138.8,-0.12527,8e-05,11.43014]
[1778766064547,44.82,79767.49,138.8,-0.12527,8e-05,11.43014]
[1778766064913,44.82,79767.49,138.8,-0.12527,8e-05,11.43014]
[1778766064991,44.82,79752.5,138.8,-0.12652,8e-05,11.50704]
[1778766066001,44.82,79752.5,138.8,-0.12652,8e-05,11.50704]
[1778766066104,44.82,79752.5,138.8,-0.12652,8e-05,11.50704]
[1778766066161,44.82,79742.3,138.8,-0.12737,8e-05,11.55925]
[1778766066955,44.82,79742.3,138.8,-0.12737,8e-05,11.55925]
[1778766069667,44.82,79734.46,138.8,-0.12801,8e-05,11.5984]
[1778766069889,44.82,79734.46,138.8,-0.12801,8e-05,11.5984]
[1778766070213,44.82,79746.33,138.8,-0.127,8e-05,11.53672]
[1778766070668,44.82,79746.33,138.8,-0.127,8e-05,11.53672]
[1778766070901,44.82,79746.33,138.8,-0.127,8e-05,11.53672]
[1778766071033,44.82,79746.33,138.8,-0.127,8e-05,11.53672]
[1778766075056,44.81,79754.42,138.8,-0.1263,8e-05,11.49366]
[1778766076766,44.81,79755.41,138.8,-0.12621,8e-05,11.48792]
[1778766080783,44.81,79751.21,138.8,-0.12654,8e-05,11.50831]
[1778766082108,44.8,79754.47,138.8,-0.12626,8e-05,11.49116]
[1778766083056,44.8,79754.43,138.8,-0.12626,8e-05,11.49104]
[1778766083694,44.8,79754.13,138.8,-0.12628,8e-05,11.49226]
[1778766085133,44.8,79762.43,138.8,-0.12558,8e-05,11.4492]
[1778766089566,44.8,79761.1,138.8,-0.12567,8e-05,11.4546]
[1778766090383,44.8,79761.45,138.8,-0.12564,8e-05,11.4525]
[1778766090655,44.8,79761.45,138.8,-0.12564,8e-05,11.4525]
[1778766090755,44.8,79761.45,138.8,-0.12564,8e-05,11.4525]
[1778766090791,44.8,79761.45,138.8,-0.12564,8e-05,11.4525]
[1778766091182,44.8,79761.45,138.8,-0.12564,8e-05,11.4525]
[1778766091187,44.8,79769.7,138.8,-0.1249,8e-05,11.40463]
[1778766091828,44.8,79769.7,138.8,-0.1249,8e-05,11.40463]
[1778766092185,44.79,79779.6,138.8,-0.12408,8e-05,11.35329]
[1778766093941,44.79,79785.34,138.8,-0.1236,8e-05,11.32345]
[1778766094005,44.79,79785.34,138.8,-0.1236,8e-05,11.32345]
[1778766094141,44.79,79785.34,138.8,-0.1236,8e-05,11.32345]
[1778766095064,44.79,79791.94,138.8,-0.12305,8e-05,11.28925]
[1778766098825,44.79,79790.19,138.8,-0.12318,8e-05,11.29722]
[1778766098900,44.79,79790.19,138.8,-0.12318,8e-05,11.29722]
[1778766099098,44.79,79790.19,138.8,-0.12318,8e-05,11.29722]
[1778766099264,44.79,79784.22,138.8,-0.12367,8e-05,11.32759]
[1778766099367,44.79,79784.22,138.8,-0.12367,8e-05,11.32759]
[1778766100240,44.79,79776.2,138.8,-0.12433,8e-05,11.36871]
[1778766100667,44.79,79776.2,138.8,-0.12433,8e-05,11.36871]
[1778766100914,44.79,79776.2,138.8,-0.12433,8e-05,11.36871]
[1778766102425,44.79,79774.38,138.8,-0.12447,8e-05,11.37774]
[1778766103551,44.79,79774.38,138.8,-0.12447,8e-05,11.37774]
[1778766104824,44.79,79774.27,138.8,-0.12448,8e-05,11.37814]
[1778766105951,44.79,79774.81,138.8,-0.12443,8e-05,11.3752]
[1778766106663,44.79,79774.84,138.8,-0.12443,8e-05,11.37488]
[1778766107017,44.79,79774.84,138.8,-0.12443,8e-05,11.37488]
[1778766110100,44.78,79764.66,138.8,-0.12526,8e-05,11.42662]
[1778766111755,44.78,79763.58,138.8,-0.12534,8e-05,11.43169]
[1778766112986,44.78,79763.78,138.8,-0.12532,8e-05,11.4304]
[1778766113733,44.78,79765.78,138.8,-0.12515,8e-05,11.41961]
[1778766113979,44.78,79765.78,138.8,-0.12515,8e-05,11.41961]
[1778766119023,44.78,79765.35,138.8,-0.12516,8e-05,11.42057]
[1778766122858,44.77,79763.02,138.8,-0.12535,8e-05,11.43181]
[1778766124011,44.77,79762.7,138.8,-0.12536,8e-05,11.43293]
[1778766124050,44.77,79762.7,138.8,-0.12536,8e-05,11.43293]
[1778766124446,44.77,79755.02,138.8,-0.126,8e-05,11.47217]
[1778766124915,44.77,79755.02,138.8,-0.126,8e-05,11.47217]
[1778766125061,44.77,79755.02,138.8,-0.126,8e-05,11.47217]
[1778766125150,44.77,79742.8,138.8,-0.12701,8e-05,11.53477]
[1778766126987,44.77,79736.96,138.8,-0.12751,8e-05,11.5649]
[1778766128618,44.77,79735.91,138.8,-0.12758,8e-05,11.56944]
[1778766129280,44.77,79735.91,138.8,-0.12758,8e-05,11.56944]
[1778766129353,44.77,79734.73,138.8,-0.12767,8e-05,11.57509]
[1778766129419,44.77,79734.73,138.8,-0.12767,8e-05,11.57509]
[1778766130045,44.77,79734.73,138.8,-0.12767,8e-05,11.57509]
[1778766130129,44.76,79732.41,138.8,-0.12785,8e-05,11.58616]
[1778766130391,44.76,79732.41,138.8,-0.12785,8e-05,11.58616]
[1778766130655,44.76,79732.41,138.8,-0.12785,8e-05,11.58616]
[1778766131074,44.76,79730.68,138.8,-0.12799,8e-05,11.59463]
[1778766132909,44.76,79731.64,138.8,-0.12791,8e-05,11.58967]
[1778766133070,44.76,79731.64,138.8,-0.12791,8e-05,11.58967]
[1778766137152,44.76,79734.0,138.8,-0.12768,8e-05,11.57578]
[1778766138063,44.75,79732.24,138.8,-0.12782,8e-05,11.584]
[1778766138209,44.75,79732.24,138.8,-0.12782,8e-05,11.584]
[1778766138400,44.75,79732.23,138.8,-0.12781,8e-05,11.58362]
[1778766138836,44.75,79732.23,138.8,-0.12781,8e-05,11.58362]
[1778766138890,44.75,79732.23,138.8,-0.12781,8e-05,11.58362]
[1778766139261,44.75,79732.23,138.8,-0.12781,8e-05,11.58362]
[1778766138985,44.75,79724.97,138.8,-0.12843,8e-05,11.62113]
[1778766139581,44.75,79724.97,138.8,-0.12843,8e-05,11.62113]
[1778766140084,44.75,79724.97,138.8,-0.12843,8e-05,11.62113]
[1778766141410,44.75,79716.78,138.8,-0.12911,8e-05,11.66292]
[1778766141986,44.75,79716.78,138.8,-0.12911,8e-05,11.66292]
[1778766142062,44.75,79719.61,138.8,-0.12886,8e-05,11.64767]
[1778766142415,44.75,79719.61,138.8,-0.12886,8e-05,11.64767]
[1778766142552,44.75,79719.61,138.8,-0.12886,8e-05,11.64767]
[1778766142900,44.75,79719.61,138.8,-0.12886,8e-05,11.64767]
[1778766142955,44.75,79719.61,138.8,-0.12886,8e-05,11.64767]
[1778766143297,44.75,79721.61,138.8,-0.12869,8e-05,11.63705]
[1778766143326,44.75,79721.61,138.8,-0.12869,8e-05,11.63705]
[1778766143345,44.75,79721.61,138.8,-0.12869,8e-05,11.63705]
[1778766143409,44.75,79721.61,138.8,-0.12869,8e-05,11.63705]
[1778766143546,44.75,79730.99,138.8,-0.12789,8e-05,11.58857]
[1778766148883,44.74,79737.43,138.8,-0.12733,8e-05,11.55367]
[1778766154284,44.74,79737.96,138.8,-0.1272,8e-05,11.54383]
[1778766156366,44.73,79738.2,138.8,-0.12717,8e-05,11.54147]
[1778766162308,44.73,79732.01,138.8,-0.12766,8e-05,11.57148]
[1778766162606,44.73,79731.71,138.8,-0.12768,8e-05,11.57263]
[1778766168232,44.72,79738.14,138.8,-0.1271,8e-05,11.53752]
[1778766173806,44.71,79737.25,138.8,-0.12715,8e-05,11.54003]
[1778766176630,44.71,79740.02,138.8,-0.1269,8e-05,11.52466]
[1778766176723,44.71,79740.02,138.8,-0.1269,8e-05,11.52466]
[1778766177948,44.71,79743.05,138.8,-0.12663,8e-05,11.50838]
[1778766178200,44.71,79743.05,138.8,-0.12663,8e-05,11.50838]
[1778766178217,44.71,79754.81,138.8,-0.12565,8e-05,11.44746]
[1778766178640,44.71,79754.81,138.8,-0.12565,8e-05,11.44746]
[1778766178835,44.71,79754.81,138.8,-0.12565,8e-05,11.44746]
[1778766179152,44.71,79766.46,138.8,-0.12467,8e-05,11.38705]
[1778766179896,44.71,79766.46,138.8,-0.12467,8e-05,11.38705]
[1778766179938,44.71,79766.46,138.8,-0.12467,8e-05,11.38705]
[1778766179989,44.71,79766.46,138.8,-0.12467,8e-05,11.38705]
[1778766180292,44.71,79766.46,138.8,-0.12467,8e-05,11.38705]
[1778766180526,44.71,79771.61,138.8,-0.12424,8e-05,11.36052]
[1778766180673,44.71,79771.61,138.8,-0.12424,8e-05,11.36052]
[1778766181944,44.71,79778.06,138.8,-0.1237,8e-05,11.32672]
[1778766182517,44.7,79781.18,138.8,-0.12344,8e-05,11.31041]
[1778766183334,44.7,79781.18,138.8,-0.12344,8e-05,11.31041]
[1778766183342,44.7,79788.77,138.8,-0.12281,8e-05,11.27094]
[1778766184625,44.7,79790.27,138.8,-0.12269,8e-05,11.26324]
[1778766185081,44.7,79790.27,138.8,-0.12269,8e-05,11.26324]
[1778766185241,44.7,79790.27,138.8,-0.12269,8e-05,11.26324]
[1778766185570,44.7,79786.17,138.8,-0.12301,8e-05,11.28341]
[1778766185923,44.7,79786.17,138.8,-0.12301,8e-05,11.28341]
[1778766186262,44.7,79786.91,138.8,-0.12295,8e-05,11.2794]
[1778766186503,44.7,79786.91,138.8,-0.12295,8e-05,11.2794]
[1778766186996,44.7,79786.91,138.8,-0.12295,8e-05,11.2794]
[1778766187245,44.7,79786.91,138.8,-0.12295,8e-05,11.2794]
[1778766187853,44.7,79785.53,138.8,-0.12306,8e-05,11.28628]
[1778766188246,44.7,79785.53,138.8,-0.12306,8e-05,11.28628]
[1778766191426,44.7,79779.77,138.8,-0.12352,8e-05,11.31522]
[1778766194688,44.69,79781.57,138.8,-0.12336,8e-05,11.30522]
[1778766195104,44.69,79781.57,138.8,-0.12336,8e-05,11.30522]
[1778766195436,44.69,79781.1,138.8,-0.12339,8e-05,11.30717]
[1778766196144,44.69,79781.1,138.8,-0.12339,8e-05,11.30717]
[1778766200601,44.69,79779.77,138.8,-0.12348,8e-05,11.31279]
[1778766200820,44.69,79779.77,138.8,-0.12348,8e-05,11.31279]
[1778766200976,44.69,79779.77,138.8,-0.12348,8e-05,11.31279]
[1778766201123,44.69,79790.67,138.8,-0.12258,8e-05,11.25624]
[1778766201614,44.69,79790.67,138.8,-0.12258,8e-05,11.25624]
[1778766203533,44.69,79798.39,138.8,-0.12194,8e-05,11.21617]
[1778766204595,44.69,79797.14,138.8,-0.12204,8e-05,11.22223]
[1778766206036,44.68,79797.51,138.8,-0.122,8e-05,11.21998]
[1778766206082,44.68,79797.3,138.8,-0.12201,8e-05,11.2207]
[1778766207992,44.68,79797.79,138.8,-0.12197,8e-05,11.21782]
[1778766208248,44.68,79797.39,138.8,-0.122,8e-05,11.21977]
[1778766210617,44.68,79800.31,138.8,-0.12175,8e-05,11.20432]
[1778766211377,44.68,79800.31,138.8,-0.12175,8e-05,11.20432]
[1778766211435,44.68,79805.23,138.8,-0.1213,8e-05,11.17361]
[1778766213672,44.68,79808.03,138.8,-0.12106,8e-05,11.15863]
[1778766213822,44.68,79808.03,138.8,-0.12106,8e-05,11.15863]
[1778766213823,44.68,79808.03,138.8,-0.12106,8e-05,11.15863]
[1778766216237,44.68,79820.15,138.8,-0.12007,8e-05,11.09549]
[1778766216806,44.68,79820.15,138.8,-0.12007,8e-05,11.09549]
[1778766219986,44.67,79822.97,138.8,-0.11983,8e-05,11.08055]
[1778766220024,44.67,79822.97,138.8,-0.11983,8e-05,11.08055]
[1778766220163,44.67,79812.85,138.8,-0.12065,8e-05,11.1324]
[1778766221385,44.67,79812.85,138.8,-0.12065,8e-05,11.1324]
[1778766221100,44.67,79803.68,138.8,-0.12139,8e-05,11.17928]
[1778766223490,44.67,79803.4,138.8,-0.1214,8e-05,11.17984]
[1778766226334,44.67,79803.79,138.8,-0.12136,8e-05,11.17721]
[1778766228106,44.67,79802.85,138.8,-0.12143,8e-05,11.1814]
[1778766228423,44.67,79802.85,138.8,-0.12143,8e-05,11.1814]
[1778766228276,44.67,79802.75,138.8,-0.12143,8e-05,11.18159]
[1778766228547,44.67,79802.75,138.8,-0.12143,8e-05,11.18159]
[1778766228866,44.67,79802.75,138.8,-0.12143,8e-05,11.18159]
[1778766229197,44.67,79802.75,138.8,-0.12143,8e-05,11.18159]
[1778766229200,44.67,79802.75,138.8,-0.12143,8e-05,11.18159]
[1778766229618,44.66,79800.87,138.8,-0.12158,8e-05,11.19092]
[1778766229619,44.66,79800.87,138.8,-0.12158,8e-05,11.19092]
[1778766230126,44.66,79800.87,138.8,-0.12158,8e-05,11.19092]
[1778766230214,44.66,79800.87,138.8,-0.12158,8e-05,11.19092]
[1778766230298,44.66,79801.44,138.8,-0.12153,8e-05,11.18791]
[1778766231215,44.66,79801.44,138.8,-0.12153,8e-05,11.18791]
[1778766231236,44.66,79803.48,138.8,-0.12136,8e-05,11.17711]
[1778766234792,44.66,79804.52,138.8,-0.12127,8e-05,11.17158]
[1778766235570,44.66,79804.1,138.8,-0.1213,8e-05,11.17367]
[1778766235919,44.66,79804.1,138.8,-0.1213,8e-05,11.17367]
[1778766236772,44.66,79803.99,138.8,-0.12131,8e-05,11.17417]
[1778766236925,44.66,79803.99,138.8,-0.12131,8e-05,11.17417]
[1778766237162,44.66,79803.99,138.8,-0.12131,8e-05,11.17417]
[1778766238840,44.66,79796.97,138.8,-0.12188,8e-05,11.21006]
[1778766239467,44.66,79797.17,138.8,-0.12186,8e-05,11.20892]
[1778766239973,44.66,79797.17,138.8,-0.12186,8e-05,11.20892]
[1778766240308,44.66,79797.17,138.8,-0.12186,8e-05,11.20892]
[1778766240855,44.66,79798.01,138.8,-0.12179,8e-05,11.20449]
[1778766241366,44.66,79798.01,138.8,-0.12179,8e-05,11.20449]
[1778766241425,44.66,79798.01,138.8,-0.12179,8e-05,11.20449]
[1778766242094,44.66,79797.66,138.8,-0.12182,8e-05,11.20618]
[1778766243076,44.66,79795.31,138.8,-0.12201,8e-05,11.21814]
[1778766244485,44.66,79789.55,138.8,-0.12248,8e-05,11.24746]
[1778766245949,44.66,79789.64,138.8,-0.12247,8e-05,11.24683]
[1778766248012,44.66,79787.97,138.8,-0.1226,8e-05,11.25509]
[1778766248624,44.66,79788.18,138.8,-0.12258,8e-05,11.25384]
[1778766248875,44.66,79788.18,138.8,-0.12258,8e-05,11.25384]
[1778766251570,44.66,79777.0,138.8,-0.12349,8e-05,11.31103]
[1778766251641,44.66,79777.0,138.8,-0.12349,8e-05,11.31103]
[1778766251854,44.66,79777.0,138.8,-0.12349,8e-05,11.31103]
[1778766252039,44.66,79777.0,138.8,-0.12349,8e-05,11.31103]
[1778766252117,44.66,79777.0,138.8,-0.12349,8e-05,11.31103]
[1778766252316,44.66,79777.0,138.8,-0.12349,8e-05,11.31103]
[1778766252324,44.66,79788.4,138.8,-0.12255,8e-05,11.25211]
[1778766252549,44.66,79788.4,138.8,-0.12255,8e-05,11.25211]
[1778766252625,44.66,79788.4,138.8,-0.12255,8e-05,11.25211]
[1778766252745,44.66,79788.4,138.8,-0.12255,8e-05,11.25211]
[1778766252922,44.66,79788.4,138.8,-0.12255,8e-05,11.25211]
[1778766253330,44.66,79800.41,138.8,-0.12157,8e-05,11.19021]
[1778766256131,44.65,79799.57,138.8,-0.12163,8e-05,11.19438]
[1778766256249,44.65,79799.57,138.8,-0.12163,8e-05,11.19438]
[1778766256351,44.65,79800.32,138.8,-0.12157,8e-05,11.19045]
[1778766256511,44.65,79800.32,138.8,-0.12157,8e-05,11.19045]
[1778766256943,44.65,79800.32,138.8,-0.12157,8e-05,11.19045]
[1778766257316,44.65,79800.32,138.8,-0.12157,8e-05,11.19045]
[1778766257358,44.65,79801.15,138.8,-0.1215,8e-05,11.18611]
[1778766257822,44.65,79801.15,138.8,-0.1215,8e-05,11.18611]
[1778766258014,44.65,79801.15,138.8,-0.1215,8e-05,11.18611]
[1778766258568,44.65,79800.24,138.8,-0.12158,8e-05,11.19072]
[1778766259028,44.65,79800.24,138.8,-0.12158,8e-05,11.19072]
[1778766259372,44.65,79801.37,138.8,-0.12148,8e-05,11.18484]
[1778766259524,44.65,79801.37,138.8,-0.12148,8e-05,11.18484]
[1778766263585,44.65,79803.91,138.8,-0.12126,8e-05,11.17055]
[1778766268773,44.65,79803.62,138.8,-0.12126,8e-05,11.17056]
[1778766269296,44.65,79803.62,138.8,-0.12126,8e-05,11.17056]
[1778766270171,44.64,79806.85,138.8,-0.12099,8e-05,11.15368]
[1778766270449,44.64,79808.69,138.8,-0.12084,8e-05,11.14396]
[1778766270648,44.64,79808.69,138.8,-0.12084,8e-05,11.14396]
[1778766271456,44.64,79806.34,138.8,-0.12098,8e-05,11.15062]
[1778766272473,44.64,79804.32,138.8,-0.12114,8e-05,11.16072]
[1778766272821,44.64,79804.32,138.8,-0.12114,8e-05,11.16072]
[1778766280095,44.64,79804.23,138.8,-0.12112,8e-05,11.15944]
[1778766280404,44.64,79804.23,138.8,-0.12112,8e-05,11.15944]
[1778766282772,44.63,79809.0,138.8,-0.12071,8e-05,11.13388]
[1778766284629,44.63,79818.24,138.8,-0.11996,8e-05,11.08626]
[1778766284640,44.63,79818.24,138.8,-0.11996,8e-05,11.08626]
[1778766284814,44.63,79818.24,138.8,-0.11996,8e-05,11.08626]
[1778766284876,44.63,79818.24,138.8,-0.11996,8e-05,11.08626]
[1778766285190,44.63,79818.24,138.8,-0.11996,8e-05,11.08626]
[1778766285193,44.63,79818.24,138.8,-0.11996,8e-05,11.08626]
[1778766285465,44.63,79818.24,138.8,-0.11996,8e-05,11.08626]
[1778766285214,44.63,79825.69,138.8,-0.11936,8e-05,11.04789]
[1778766288864,44.63,79828.12,138.8,-0.11915,8e-05,11.03461]
[1778766291211,44.63,79828.03,138.8,-0.11915,8e-05,11.03435]
[1778766291634,44.63,79828.54,138.8,-0.11909,8e-05,11.03102]
[1778766297639,44.62,79829.18,138.8,-0.11901,8e-05,11.02563]
[1778766298567,44.62,79829.18,138.8,-0.11901,8e-05,11.02563]
[1778766299526,44.62,79831.13,138.8,-0.11885,8e-05,11.0153]
[1778766301267,44.62,79830.21,138.8,-0.11892,8e-05,11.01969]
[1778766301548,44.62,79830.22,138.8,-0.11891,8e-05,11.01898]
[1778766303085,44.62,79830.21,138.8,-0.11891,8e-05,11.01903]
[1778766303112,44.62,79830.21,138.8,-0.11891,8e-05,11.01903]
[1778766303709,44.61,79830.74,138.8,-0.11885,8e-05,11.01566]
[1778766304258,44.61,79830.74,138.8,-0.11885,8e-05,11.01566]
[1778766304453,44.61,79830.74,138.8,-0.11885,8e-05,11.01566]
[1778766304335,44.61,79846.17,138.8,-0.11762,8e-05,10.93672]
[1778766304517,44.61,79846.17,138.8,-0.11762,8e-05,10.93672]
[1778766305026,44.61,79846.17,138.8,-0.11762,8e-05,10.93672]
[1778766305136,44.61,79846.17,138.8,-0.11762,8e-05,10.93672]
[1778766305215,44.61,79861.13,138.8,-0.11643,8e-05,10.86013]
[1778766306152,44.61,79861.13,138.8,-0.11643,8e-05,10.86013]
[1778766307027,44.61,79868.83,138.8,-0.11582,8e-05,10.82074]
[1778766307214,44.61,79868.83,138.8,-0.11582,8e-05,10.82074]
[1778766308367,44.61,79873.65,138.8,-0.11543,8e-05,10.79592]
[1778766308467,44.61,79873.65,138.8,-0.11543,8e-05,10.79592]
[1778766308465,44.61,79885.51,138.8,-0.1145,8e-05,10.73541]
[1778766309302,44.61,79885.51,138.8,-0.1145,8e-05,10.73541]
[1778766309488,44.61,79885.51,138.8,-0.1145,8e-05,10.73541]
[1778766309490,44.61,79901.37,138.8,-0.11327,8e-05,10.65481]
[1778766309982,44.61,79901.37,138.8,-0.11327,8e-05,10.65481]
[1778766310009,44.61,79901.37,138.8,-0.11327,8e-05,10.65481]
[1778766310059,44.61,79900.08,138.8,-0.11337,8e-05,10.66135]
[1778766314787,44.61,79908.2,138.8,-0.11272,8e-05,10.61888]
[1778766316188,44.61,79908.25,138.8,-0.11271,8e-05,10.61835]
[1778766317042,44.61,79915.46,138.8,-0.11215,8e-05,10.58134]
[1778766317637,44.6,79921.84,138.8,-0.11165,8e-05,10.54889]
[1778766317698,44.6,79921.84,138.8,-0.11165,8e-05,10.54889]
[1778766318400,44.6,79921.84,138.8,-0.11165,8e-05,10.54889]
[1778766318640,44.6,79926.93,138.8,-0.11126,8e-05,10.52303]
[1778766318981,44.6,79926.93,138.8,-0.11126,8e-05,10.52303]
[1778766319098,44.6,79926.93,138.8,-0.11126,8e-05,10.52303]
[1778766319100,44.6,79926.93,138.8,-0.11126,8e-05,10.52303]
[1778766319183,44.6,79940.87,138.8,-0.1102,8e-05,10.45266]
[1778766320207,44.6,79940.87,138.8,-0.1102,8e-05,10.45266]
[1778766320314,44.6,79940.87,138.8,-0.1102,8e-05,10.45266]
[1778766321202,44.6,79942.38,138.8,-0.11008,8e-05,10.44501]
[1778766322952,44.6,79937.37,138.8,-0.11046,8e-05,10.47026]
[1778766324420,44.6,79931.14,138.8,-0.11094,8e-05,10.50165]
[1778766324482,44.6,79914.98,138.8,-0.11217,8e-05,10.58303]
[1778766325117,44.6,79903.03,138.8,-0.1131,8e-05,10.64358]
[1778766326312,44.6,79903.03,138.8,-0.1131,8e-05,10.64358]
[1778766326520,44.6,79903.03,138.8,-0.1131,8e-05,10.64358]
[1778766327526,44.6,79900.37,138.8,-0.11329,8e-05,10.65643]
[1778766327535,44.6,79899.67,138.8,-0.11335,8e-05,10.65998]
[1778766327794,44.6,79899.67,138.8,-0.11335,8e-05,10.65998]
[1778766328006,44.6,79888.92,138.8,-0.11418,8e-05,10.71423]
[1778766328989,44.6,79888.92,138.8,-0.11418,8e-05,10.71423]
[1778766329004,44.6,79885.93,138.8,-0.11441,8e-05,10.72927]
[1778766330314,44.6,79885.93,138.8,-0.11441,8e-05,10.72927]
[1778766330322,44.6,79885.37,138.8,-0.11445,8e-05,10.73227]
[1778766332041,44.6,79885.35,138.8,-0.11441,8e-05,10.72727]
[1778766332599,44.6,79885.43,138.8,-0.1144,8e-05,10.72648]
[1778766332924,44.6,79885.43,138.8,-0.1144,8e-05,10.72648]
[1778766333001,44.6,79885.43,138.8,-0.1144,8e-05,10.72648]
[1778766333309,44.6,79885.43,138.8,-0.1144,8e-05,10.72648]
[1778766333377,44.6,79885.43,138.8,-0.1144,8e-05,10.72648]
[1778766333986,44.6,79876.46,138.8,-0.1151,8e-05,10.77187]
[1778766334415,44.6,79871.99,138.8,-0.11545,8e-05,10.79461]
[1778766335400,44.6,79871.99,138.8,-0.11545,8e-05,10.79461]
[1778766335500,44.6,79868.9,138.8,-0.11569,8e-05,10.81032]
[1778766335701,44.6,79868.9,138.8,-0.11569,8e-05,10.81032]
[1778766336202,44.6,79868.9,138.8,-0.11569,8e-05,10.81032]
[1778766336334,44.6,79868.9,138.8,-0.11569,8e-05,10.81032]
[1778766336701,44.6,79869.04,138.8,-0.11568,8e-05,10.8093]
[1778766336709,44.6,79869.04,138.8,-0.11568,8e-05,10.8093]
[1778766336959,44.6,79869.04,138.8,-0.11568,8e-05,10.8093]
[1778766337061,44.6,79869.72,138.8,-0.11562,8e-05,10.80584]
[1778766337873,44.6,79869.72,138.8,-0.11562,8e-05,10.80584]
[1778766337973,44.6,79869.72,138.8,-0.11562,8e-05,10.80584]
[1778766339021,44.6,79866.96,138.8,-0.11584,8e-05,10.81987]
[1778766339268,44.6,79866.96,138.8,-0.11584,8e-05,10.81987]
[1778766339425,44.6,79852.14,138.8,-0.11701,8e-05,10.89528]
[1778766340100,44.6,79852.14,138.8,-0.11701,8e-05,10.89528]
[1778766340452,44.6,79841.39,138.8,-0.11786,8e-05,10.94998]
[1778766341337,44.6,79841.39,138.8,-0.11786,8e-05,10.94998]
[1778766341562,44.6,79837.88,138.8,-0.11814,8e-05,10.96793]
[1778766341764,44.6,79837.88,138.8,-0.11814,8e-05,10.96793]
[1778766346206,44.59,79830.89,138.8,-0.11869,8e-05,11.00255]
[1778766346946,44.59,79830.82,138.8,-0.11868,8e-05,11.00228]
[1778766347167,44.59,79830.82,138.8,-0.11868,8e-05,11.00228]
[1778766347386,44.59,79830.82,138.8,-0.11868,8e-05,11.00228]
[1778766347479,44.59,79840.41,138.8,-0.11791,8e-05,10.95294]
[1778766347803,44.59,79840.41,138.8,-0.11791,8e-05,10.95294]
[1778766348106,44.59,79840.41,138.8,-0.11791,8e-05,10.95294]
[1778766348705,44.59,79849.41,138.8,-0.11719,8e-05,10.90693]
[1778766349292,44.59,79849.41,138.8,-0.11719,8e-05,10.90693]
[1778766349935,44.59,79852.59,138.8,-0.11694,8e-05,10.89035]
[1778766350158,44.59,79852.59,138.8,-0.11694,8e-05,10.89035]
[1778766350202,44.59,79852.59,138.8,-0.11694,8e-05,10.89035]
[1778766351353,44.59,79852.63,138.8,-0.11693,8e-05,10.89015]
[1778766352066,44.59,79860.66,138.8,-0.11629,8e-05,10.84892]
[1778766352362,44.59,79860.66,138.8,-0.11629,8e-05,10.84892]
[1778766352389,44.59,79865.04,138.8,-0.11594,8e-05,10.82652]
[1778766355591,44.58,79865.63,138.8,-0.11588,8e-05,10.82255]
[1778766356054,44.58,79866.49,138.8,-0.11582,8e-05,10.81817]
[1778766357303,44.58,79866.49,138.8,-0.11582,8e-05,10.81817]
[1778766357308,44.58,79866.49,138.8,-0.11582,8e-05,10.81817]
[1778766359547,44.58,79870.28,138.8,-0.11549,8e-05,10.79723]
[1778766359728,44.58,79873.6,138.8,-0.11523,8e-05,10.78032]
[1778766360374,44.58,79877.21,138.8,-0.11494,8e-05,10.76121]
[1778766360633,44.58,79877.21,138.8,-0.11494,8e-05,10.76121]
[1778766360745,44.58,79877.21,138.8,-0.11494,8e-05,10.76121]
[1778766361155,44.58,79877.21,138.8,-0.11494,8e-05,10.76121]
[1778766361540,44.58,79887.42,138.8,-0.11413,8e-05,10.70886]
[1778766361683,44.58,79887.42,138.8,-0.11413,8e-05,10.70886]
[1778766362846,44.58,79891.98,138.8,-0.11378,8e-05,10.68569]
[1778766363401,44.58,79891.98,138.8,-0.11378,8e-05,10.68569]
[1778766363543,44.58,79891.98,138.8,-0.11378,8e-05,10.68569]
[1778766364264,44.57,79894.28,138.8,-0.11359,8e-05,10.67327]
[1778766364348,44.57,79908.87,138.8,-0.11245,8e-05,10.59889]
[1778766365703,44.57,79914.18,138.8,-0.11204,8e-05,10.57199]
[1778766366016,44.57,79914.18,138.8,-0.11204,8e-05,10.57199]
[1778766366091,44.57,79914.18,138.8,-0.11204,8e-05,10.57199]
[1778766366457,44.57,79914.18,138.8,-0.11204,8e-05,10.57199]
[1778766367401,44.57,79916.18,138.8,-0.11188,8e-05,10.56142]
[1778766368088,44.57,79919.35,138.8,-0.11163,8e-05,10.54519]
[1778766370551,44.57,79914.02,138.8,-0.11204,8e-05,10.57201]
[1778766370848,44.57,79913.07,138.8,-0.11211,8e-05,10.57646]
[1778766375769,44.57,79908.05,138.8,-0.11248,8e-05,10.60112]
[1778766381231,44.56,79907.25,138.8,-0.11253,8e-05,10.6039]
[1778766382897,44.56,79907.87,138.8,-0.11248,8e-05,10.60055]
[1778766385566,44.56,79900.81,138.8,-0.11301,8e-05,10.6357]
[1778766385827,44.56,79900.09,138.8,-0.11307,8e-05,10.63935]
[1778766386113,44.56,79900.09,138.8,-0.11307,8e-05,10.63935]
[1778766386133,44.56,79900.09,138.8,-0.11307,8e-05,10.63935]
[1778766386211,44.56,79900.09,138.8,-0.11307,8e-05,10.63935]
[1778766386259,44.56,79900.09,138.8,-0.11307,8e-05,10.63935]
[1778766386522,44.56,79900.09,138.8,-0.11307,8e-05,10.63935]
[1778766386413,44.56,79886.06,138.8,-0.11416,8e-05,10.71037]
[1778766386854,44.56,79886.06,138.8,-0.11416,8e-05,10.71037]
[1778766387290,44.56,79869.36,138.8,-0.11547,8e-05,10.79539]
[1778766389521,44.56,79866.22,138.8,-0.11572,8e-05,10.81154]
[1778766391143,44.56,79858.41,138.8,-0.11633,8e-05,10.85136]
[1778766391365,44.56,79858.41,138.8,-0.11633,8e-05,10.85136]
[1778766392254,44.56,79856.22,138.8,-0.11646,8e-05,10.85735]
[1778766394455,44.56,79854.16,138.8,-0.11662,8e-05,10.86767]
[1778766395610,44.56,79853.47,138.8,-0.11667,8e-05,10.87108]
[1778766396307,44.56,79852.67,138.8,-0.11674,8e-05,10.87506]
[1778766396814,44.56,79850.4,138.8,-0.11691,8e-05,10.88654]
[1778766400405,44.56,79849.12,138.8,-0.11701,8e-05,10.89266]
[1778766401664,44.56,79849.16,138.8,-0.117,8e-05,10.89216]
[1778766401819,44.56,79849.16,138.8,-0.117,8e-05,10.89216]
[1778766402042,44.56,79849.16,138.8,-0.117,8e-05,10.89216]
[1778766403066,44.56,79850.94,138.8,-0.11686,8e-05,10.88306]
[1778766403393,44.56,79850.94,138.8,-0.11686,8e-05,10.88306]
[1778766404575,44.56,79852.54,138.8,-0.11673,8e-05,10.8746]
[1778766406528,44.56,79859.91,138.8,-0.11614,8e-05,10.83684]
[1778766406532,44.56,79861.27,138.8,-0.11603,8e-05,10.82975]
[1778766406662,44.56,79861.27,138.8,-0.11603,8e-05,10.82975]
[1778766407430,44.56,79861.26,138.8,-0.11603,8e-05,10.82975]
[1778766407841,44.56,79861.26,138.8,-0.11603,8e-05,10.82975]
[1778766408437,44.55,79860.8,138.8,-0.11607,8e-05,10.83178]
[1778766408638,44.55,79860.8,138.8,-0.11607,8e-05,10.83178]
[1778766408747,44.55,79860.8,138.8,-0.11607,8e-05,10.83178]
[1778766409340,44.55,79860.8,138.8,-0.11607,8e-05,10.83178]
[1778766409444,44.55,79861.38,138.8,-0.11601,8e-05,10.82851]
[1778766410578,44.55,79861.38,138.8,-0.11601,8e-05,10.82851]
[1778766410609,44.55,79860.68,138.8,-0.11607,8e-05,10.83203]
[1778766411243,44.55,79860.68,138.8,-0.11607,8e-05,10.83203]
[1778766411359,44.55,79860.68,138.8,-0.11607,8e-05,10.83203]
[1778766411458,44.55,79855.79,138.8,-0.11645,8e-05,10.85668]
[1778766412664,44.55,79849.71,138.8,-0.11693,8e-05,10.88766]
[1778766414047,44.55,79853.54,138.8,-0.11663,8e-05,10.86795]
[1778766414291,44.55,79853.54,138.8,-0.11663,8e-05,10.86795]
[1778766415228,44.55,79857.72,138.8,-0.11629,8e-05,10.84624]
[1778766415560,44.55,79858.46,138.8,-0.11623,8e-05,10.84239]
[1778766415815,44.55,79858.46,138.8,-0.11623,8e-05,10.84239]
[1778766416105,44.55,79858.46,138.8,-0.11623,8e-05,10.84239]
[1778766416460,44.55,79858.46,138.8,-0.11623,8e-05,10.84239]
[1778766417794,44.55,79858.59,138.8,-0.11621,8e-05,10.84107]
[1778766417850,44.55,79858.59,138.8,-0.11621,8e-05,10.84107]
[1778766418508,44.55,79852.15,138.8,-0.11672,8e-05,10.87391]
[1778766419014,44.55,79852.15,138.8,-0.11672,8e-05,10.87391]
[1778766419432,44.55,79852.15,138.8,-0.11672,8e-05,10.87391]
[1778766420032,44.55,79854.19,138.8,-0.11656,8e-05,10.86338]
[1778766420521,44.55,79856.29,138.8,-0.11638,8e-05,10.8523]
[1778766420958,44.55,79856.29,138.8,-0.11638,8e-05,10.8523]
[1778766421528,44.55,79855.17,138.8,-0.11647,8e-05,10.85796]
[1778766422462,44.55,79855.17,138.8,-0.11647,8e-05,10.85796]
[1778766422553,44.55,79853.42,138.8,-0.11661,8e-05,10.86682]
[1778766422838,44.55,79853.42,138.8,-0.11661,8e-05,10.86682]
[1778766423147,44.55,79853.42,138.8,-0.11661,8e-05,10.86682]
[1778766423523,44.55,79853.42,138.8,-0.11661,8e-05,10.86682]
[1778766423767,44.55,79853.86,138.8,-0.11657,8e-05,10.86422]
[1778766424549,44.55,79853.02,138.8,-0.11664,8e-05,10.86843]
[1778766425192,44.55,79853.02,138.8,-0.11664,8e-05,10.86843]
[1778766425392,44.55,79853.02,138.8,-0.11664,8e-05,10.86843]
[1778766426504,44.55,79852.77,138.8,-0.11665,8e-05,10.86961]
[1778766426527,44.55,79852.77,138.8,-0.11665,8e-05,10.86961]
[1778766426567,44.54,79854.88,138.8,-0.11648,8e-05,10.85874]
[1778766426879,44.54,79854.88,138.8,-0.11648,8e-05,10.85874]
[1778766427574,44.54,79857.73,138.8,-0.11626,8e-05,10.84411]
[1778766429256,44.54,79859.11,138.8,-0.11615,8e-05,10.83701]
[1778766429326,44.54,79859.11,138.8,-0.11615,8e-05,10.83701]
[1778766429588,44.54,79862.61,138.8,-0.11587,8e-05,10.8191]
[1778766433541,44.54,79869.4,138.8,-0.11532,8e-05,10.78371]
[1778766433627,44.54,79869.4,138.8,-0.11532,8e-05,10.78371]
[1778766433649,44.54,79869.4,138.8,-0.11532,8e-05,10.78371]
[1778766433637,44.54,79870.81,138.8,-0.11521,8e-05,10.77628]
[1778766433968,44.54,79870.81,138.8,-0.11521,8e-05,10.77628]
[1778766434756,44.54,79877.21,138.8,-0.1147,8e-05,10.7432]
[1778766440237,44.54,79881.04,138.8,-0.11437,8e-05,10.722]
[1778766445704,44.53,79885.22,138.8,-0.114,8e-05,10.6979]
[1778766449350,44.52,79881.13,138.8,-0.11431,8e-05,10.71793]
[1778766450335,44.52,79880.79,138.8,-0.11433,8e-05,10.71881]
[1778766450371,44.52,79880.26,138.8,-0.11436,8e-05,10.72108]
[1778766456387,44.52,79880.6,138.8,-0.11428,8e-05,10.71361]
[1778766461124,44.52,79875.03,138.8,-0.1147,8e-05,10.74095]
[1778766461212,44.52,79875.03,138.8,-0.1147,8e-05,10.74095]
[1778766461227,44.52,79875.03,138.8,-0.1147,8e-05,10.74095]
[1778766461252,44.52,79875.03,138.8,-0.1147,8e-05,10.74095]
[1778766461514,44.52,79875.03,138.8,-0.1147,8e-05,10.74095]
[1778766461588,44.51,79875.09,138.8,-0.11469,8e-05,10.74018]
[1778766461816,44.51,79885.26,138.8,-0.11389,8e-05,10.68838]
[1778766465451,44.51,79889.15,138.8,-0.11358,8e-05,10.66782]
[1778766465899,44.51,79892.59,138.8,-0.1133,8e-05,10.64963]
[1778766471542,44.51,79893.95,138.8,-0.11317,8e-05,10.64142]
[1778766475257,44.5,79896.03,138.8,-0.11299,8e-05,10.6296]
[1778766475306,44.5,79896.03,138.8,-0.11299,8e-05,10.6296]
[1778766477008,44.5,79910.48,138.8,-0.11187,8e-05,10.5557]
[1778766479257,44.5,79921.8,138.8,-0.11099,8e-05,10.49801]
[1778766480069,44.5,79920.82,138.8,-0.11107,8e-05,10.50286]
[1778766481836,44.5,79919.31,138.8,-0.11118,8e-05,10.51016]
[1778766482573,44.5,79919.31,138.8,-0.11118,8e-05,10.51016]
[1778766482700,44.5,79919.31,138.8,-0.11118,8e-05,10.51016]
[1778766482670,44.5,79909.38,138.8,-0.11194,8e-05,10.5603]
[1778766483005,44.5,79909.38,138.8,-0.11194,8e-05,10.5603]
[1778766483338,44.5,79909.38,138.8,-0.11194,8e-05,10.5603]
[1778766483340,44.5,79909.38,138.8,-0.11194,8e-05,10.5603]
[1778766483358,44.5,79909.38,138.8,-0.11194,8e-05,10.5603]
[1778766483397,44.5,79909.38,138.8,-0.11194,8e-05,10.5603]
[1778766483471,44.5,79909.38,138.8,-0.11194,8e-05,10.5603]
[1778766483624,44.5,79895.17,138.8,-0.11303,8e-05,10.63216]
[1778766483893,44.5,79895.17,138.8,-0.11303,8e-05,10.63216]
[1778766484386,44.5,79895.17,138.8,-0.11303,8e-05,10.63216]
[1778766484390,44.5,79895.17,138.8,-0.11303,8e-05,10.63216]
[1778766484600,44.5,79879.03,138.8,-0.11429,8e-05,10.71413]
[1778766484877,44.5,79879.03,138.8,-0.11429,8e-05,10.71413]
[1778766486036,44.5,79872.4,138.8,-0.11481,8e-05,10.74793]
[1778766486537,44.5,79871.14,138.8,-0.11491,8e-05,10.75418]
[1778766488692,44.5,79868.59,138.8,-0.11511,8e-05,10.7672]
[1778766488770,44.5,79870.23,138.8,-0.11498,8e-05,10.75884]
[1778766489005,44.5,79875.86,138.8,-0.11454,8e-05,10.73016]
[1778766490369,44.5,79875.86,138.8,-0.11454,8e-05,10.73016]
[1778766490556,44.5,79880.51,138.8,-0.11417,8e-05,10.7061]
[1778766492665,44.5,79883.18,138.8,-0.11396,8e-05,10.6925]
[1778766492713,44.5,79883.18,138.8,-0.11396,8e-05,10.6925]
[1778766492792,44.49,79883.59,138.8,-0.11392,8e-05,10.68964]
[1778766492889,44.49,79883.59,138.8,-0.11392,8e-05,10.68964]
[1778766495640,44.49,79894.52,138.8,-0.11306,8e-05,10.63368]
[1778766500709,44.49,79894.41,138.8,-0.11304,8e-05,10.63243]
[1778766502094,44.48,79893.2,138.8,-0.11312,8e-05,10.63797]
[1778766502894,44.48,79893.02,138.8,-0.11314,8e-05,10.63889]
[1778766502900,44.48,79893.02,138.8,-0.11314,8e-05,10.63889]
[1778766508140,44.48,79893.21,138.8,-0.1131,8e-05,10.63613]
[1778766509603,44.48,79893.21,138.8,-0.1131,8e-05,10.63613]
[1778766510143,44.48,79893.31,138.8,-0.11308,8e-05,10.63501]
[1778766510677,44.48,79893.31,138.8,-0.11308,8e-05,10.63501]
[1778766512388,44.48,79882.94,138.8,-0.11383,8e-05,10.68198]
[1778766512532,44.48,79882.94,138.8,-0.11383,8e-05,10.68198]
[1778766512590,44.47,79882.32,138.8,-0.11388,8e-05,10.68476]
[1778766512907,44.47,79882.32,138.8,-0.11388,8e-05,10.68476]
[1778766513463,44.47,79882.32,138.8,-0.11388,8e-05,10.68476]
[1778766514955,44.47,79882.17,138.8,-0.11389,8e-05,10.68539]
[1778766517222,44.47,79881.62,138.8,-0.11393,8e-05,10.68806]
[1778766517572,44.47,79881.62,138.8,-0.11393,8e-05,10.68806]
[1778766520273,44.47,79881.65,138.8,-0.11392,8e-05,10.68738]
[1778766520648,44.47,79881.65,138.8,-0.11392,8e-05,10.68738]
[1778766520743,44.47,79882.44,138.8,-0.11385,8e-05,10.68309]
[1778766521895,44.47,79883.73,138.8,-0.11375,8e-05,10.67652]
[1778766522908,44.47,79889.21,138.8,-0.11332,8e-05,10.64825]
[1778766526390,44.47,79894.44,138.8,-0.11289,8e-05,10.62048]
[1778766526748,44.47,79894.44,138.8,-0.11289,8e-05,10.62048]
[1778766526614,44.47,79904.16,138.8,-0.11214,8e-05,10.57108]
[1778766526896,44.47,79904.16,138.8,-0.11214,8e-05,10.57108]
[1778766527407,44.47,79904.16,138.8,-0.11214,8e-05,10.57108]
[1778766527474,44.47,79904.16,138.8,-0.11214,8e-05,10.57108]
[1778766527491,44.47,79914.55,138.8,-0.11133,8e-05,10.51793]
[1778766528291,44.47,79914.55,138.8,-0.11133,8e-05,10.51793]
[1778766528917,44.47,79917.98,138.8,-0.11107,8e-05,10.50055]
[1778766533450,44.46,79915.09,138.8,-0.11128,8e-05,10.5147]
[1778766533870,44.46,79914.2,138.8,-0.11135,8e-05,10.51894]
[1778766534623,44.46,79914.2,138.8,-0.11135,8e-05,10.51894]
[1778766539073,44.46,79912.82,138.8,-0.11144,8e-05,10.52534]
[1778766539406,44.46,79912.82,138.8,-0.11144,8e-05,10.52534]
[1778766542691,44.46,79916.14,138.8,-0.11118,8e-05,10.50805]
[1778766542763,44.46,79916.14,138.8,-0.11118,8e-05,10.50805]
[1778766542857,44.46,79916.19,138.8,-0.11117,8e-05,10.50753]
[1778766543007,44.46,79916.19,138.8,-0.11117,8e-05,10.50753]
[1778766543260,44.46,79916.19,138.8,-0.11117,8e-05,10.50753]
[1778766543906,44.46,79923.11,138.8,-0.11064,8e-05,10.47247]
[1778766544190,44.46,79923.11,138.8,-0.11064,8e-05,10.47247]
[1778766544333,44.46,79923.11,138.8,-0.11064,8e-05,10.47247]
[1778766544970,44.46,79926.01,138.8,-0.11042,8e-05,10.45765]
[1778766547126,44.46,79919.31,138.8,-0.11093,8e-05,10.49144]
[1778766547822,44.46,79925.87,138.8,-0.11043,8e-05,10.45814]
[1778766548843,44.46,79926.2,138.8,-0.1104,8e-05,10.45637]
[1778766548979,44.46,79926.2,138.8,-0.1104,8e-05,10.45637]
[1778766549005,44.46,79926.2,138.8,-0.1104,8e-05,10.45637]
[1778766550329,44.46,79919.56,138.8,-0.11091,8e-05,10.48994]
[1778766551324,44.46,79915.23,138.8,-0.11124,8e-05,10.51183]
[1778766553476,44.46,79912.98,138.8,-0.11141,8e-05,10.52301]
[1778766553987,44.46,79913.32,138.8,-0.11138,8e-05,10.52102]
[1778766557490,44.46,79912.68,138.8,-0.11142,8e-05,10.52388]
[1778766559141,44.45,79911.08,138.8,-0.11154,8e-05,10.53173]
[1778766560169,44.45,79907.37,138.8,-0.11183,8e-05,10.55042]
[1778766560830,44.45,79906.65,138.8,-0.11188,8e-05,10.5539]
[1778766562041,44.45,79906.99,138.8,-0.11185,8e-05,10.55201]
[1778766562470,44.45,79906.99,138.8,-0.11185,8e-05,10.55201]
[1778766563041,44.45,79906.36,138.8,-0.1119,8e-05,10.55503]
[1778766563621,44.45,79906.36,138.8,-0.1119,8e-05,10.55503]
[1778766564016,44.45,79904.13,138.8,-0.11207,8e-05,10.56618]
[1778766564027,44.45,79904.13,138.8,-0.11207,8e-05,10.56618]
[1778766566832,44.45,79907.99,138.8,-0.11176,8e-05,10.54603]
[1778766568866,44.45,79906.89,138.8,-0.11184,8e-05,10.55126]
[1778766569024,44.45,79906.89,138.8,-0.11184,8e-05,10.55126]
[1778766569185,44.45,79906.89,138.8,-0.11184,8e-05,10.55126]
[1778766571291,44.45,79923.95,138.8,-0.11052,8e-05,10.46445]
[1778766571869,44.45,79927.21,138.8,-0.11023,8e-05,10.44287]
[1778766572656,44.45,79927.21,138.8,-0.11023,8e-05,10.44287]
[1778766573304,44.45,79931.36,138.8,-0.10991,8e-05,10.42179]
[1778766573538,44.45,79931.36,138.8,-0.10991,8e-05,10.42179]
[1778766573701,44.45,79949.65,138.8,-0.10852,8e-05,10.32922]
[1778766574640,44.45,79975.43,138.8,-0.10659,7e-05,10.19943]
[1778766575016,44.45,79975.43,138.8,-0.10659,7e-05,10.19943]
[1778766578512,44.45,79967.22,138.8,-0.1072,7e-05,10.24097]
[1778766578793,44.45,79972.27,138.8,-0.10683,7e-05,10.21564]
[1778766579008,44.45,79972.27,138.8,-0.10683,7e-05,10.21564]
[1778766579087,44.45,79972.27,138.8,-0.10683,7e-05,10.21564]
[1778766582409,44.45,79976.56,138.8,-0.1065,7e-05,10.19364]
[1778766582931,44.45,79983.25,138.8,-0.106,7e-05,10.15993]
[1778766583189,44.45,79983.25,138.8,-0.106,7e-05,10.15993]
[1778766583437,44.45,79983.25,138.8,-0.106,7e-05,10.15993]
[1778766584675,44.45,79985.46,138.8,-0.10584,7e-05,10.14875]
[1778766584703,44.45,79985.46,138.8,-0.10584,7e-05,10.14875]
[1778766584770,44.45,79975.55,138.8,-0.10657,7e-05,10.19838]
[1778766585115,44.45,79975.55,138.8,-0.10657,7e-05,10.19838]
[1778766585693,44.45,79965.33,138.8,-0.10734,7e-05,10.25007]
[1778766586436,44.45,79965.33,138.8,-0.10734,7e-05,10.25007]
[1778766587282,44.45,79960.8,138.8,-0.10768,8e-05,10.27312]
[1778766588767,44.45,79961.07,138.8,-0.10767,8e-05,10.27197]
[1778766589262,44.45,79962.62,138.8,-0.10755,8e-05,10.26439]
[1778766589730,44.45,79971.59,138.8,-0.10688,7e-05,10.21903]
[1778766590738,44.45,79980.95,138.8,-0.10618,7e-05,10.17205]
[1778766595775,44.45,79974.07,138.8,-0.10668,7e-05,10.20579]
[1778766599805,44.45,79978.22,138.8,-0.10636,7e-05,10.18448]
[1778766600148,44.44,79984.52,138.8,-0.1059,7e-05,10.15276]
[1778766601144,44.44,79986.78,138.8,-0.10573,7e-05,10.14131]
[1778766601768,44.44,79986.78,138.8,-0.10573,7e-05,10.14131]
[1778766601817,44.44,79997.41,138.8,-0.10494,7e-05,10.08801]
[1778766602641,44.44,79997.41,138.8,-0.10494,7e-05,10.08801]
[1778766603219,44.44,80001.62,138.8,-0.10463,7e-05,10.0669]
[1778766607913,44.44,80007.02,138.8,-0.10424,7e-05,10.04022]
[1778766612942,44.45,80008.96,138.8,-0.1041,7e-05,10.03094]
[1778766613145,44.45,80008.96,138.8,-0.1041,7e-05,10.03094]
[1778766613194,44.45,80008.96,138.8,-0.1041,7e-05,10.03094]
[1778766613825,44.45,80008.05,138.8,-0.10417,7e-05,10.03571]
[1778766614097,44.45,80008.05,138.8,-0.10417,7e-05,10.03571]
[1778766614875,44.45,80017.52,138.8,-0.10348,7e-05,9.98853]
[1778766616208,44.45,80022.39,138.8,-0.10313,7e-05,9.96439]
[1778766621721,44.45,80018.24,138.8,-0.10344,7e-05,9.98581]
[1778766624149,44.45,80016.66,138.8,-0.10356,7e-05,9.994]
[1778766624261,44.45,80016.66,138.8,-0.10356,7e-05,9.994]
[1778766624983,44.45,80006.08,138.8,-0.10434,7e-05,10.047]
[1778766629208,44.45,80000.03,138.8,-0.10478,7e-05,10.07727]
[1778766630287,44.45,79997.64,138.8,-0.10496,7e-05,10.08921]
[1778766630297,44.45,79997.64,138.8,-0.10496,7e-05,10.08921]
[1778766630307,44.45,79997.64,138.8,-0.10496,7e-05,10.08921]
[1778766630457,44.45,79997.64,138.8,-0.10496,7e-05,10.08921]
[1778766630526,44.45,79997.64,138.8,-0.10496,7e-05,10.08921]
[1778766630713,44.45,79997.64,138.8,-0.10496,7e-05,10.08921]
[1778766630781,44.45,79992.59,138.8,-0.10533,7e-05,10.11445]
[1778766630933,44.45,79992.59,138.8,-0.10533,7e-05,10.11445]
[1778766631898,44.45,79978.09,138.8,-0.10636,7e-05,10.18226]
[1778766632804,44.45,79978.09,138.8,-0.10636,7e-05,10.18226]
[1778766633547,44.45,79974.38,138.8,-0.10664,7e-05,10.20097]
[1778766634144,44.45,79975.74,138.8,-0.10654,7e-05,10.19421]
[1778766634198,44.45,79975.74,138.8,-0.10654,7e-05,10.19421]
[1778766637584,44.45,79972.85,138.8,-0.10676,7e-05,10.20893]
[1778766638039,44.45,79966.61,138.8,-0.10723,7e-05,10.24034]
[1778766638326,44.45,79966.61,138.8,-0.10723,7e-05,10.24034]
[1778766638355,44.45,79966.61,138.8,-0.10723,7e-05,10.24034]
[1778766638395,44.45,79966.61,138.8,-0.10723,7e-05,10.24034]
[1778766638444,44.45,79966.61,138.8,-0.10723,7e-05,10.24034]
[1778766638473,44.45,79966.61,138.8,-0.10723,7e-05,10.24034]
[1778766638688,44.45,79966.61,138.8,-0.10723,7e-05,10.24034]
[1778766638862,44.45,79966.61,138.8,-0.10723,7e-05,10.24034]
[1778766638889,44.45,79966.61,138.8,-0.10723,7e-05,10.24034]
[1778766639037,44.45,79961.68,138.8,-0.10759,8e-05,10.26514]
[1778766639906,44.45,79961.68,138.8,-0.10759,8e-05,10.26514]
[1778766639091,44.45,79953.7,138.8,-0.1082,8e-05,10.30556]
[1778766640098,44.45,79949.41,138.8,-0.10852,8e-05,10.32737]
[1778766642079,44.45,79949.78,138.8,-0.1085,8e-05,10.32537]
[1778766645085,44.45,79951.61,138.8,-0.10835,8e-05,10.31577]
[1778766645968,44.45,79952.41,138.8,-0.10829,8e-05,10.31163]
[1778766646086,44.45,79952.41,138.8,-0.10829,8e-05,10.31163]
[1778766646226,44.45,79952.41,138.8,-0.10829,8e-05,10.31163]
[1778766646271,44.45,79952.41,138.8,-0.10829,8e-05,10.31163]
[1778766646697,44.45,79944.22,138.8,-0.10891,8e-05,10.35283]
[1778766647506,44.45,79944.22,138.8,-0.10891,8e-05,10.35283]
[1778766649164,44.45,79938.15,138.8,-0.10937,8e-05,10.38364]
[1778766649203,44.45,79938.15,138.8,-0.10937,8e-05,10.38364]
[1778766649309,44.45,79938.15,138.8,-0.10937,8e-05,10.38364]
[1778766649536,44.45,79938.15,138.8,-0.10937,8e-05,10.38364]
[1778766649869,44.45,79938.15,138.8,-0.10937,8e-05,10.38364]
[1778766649932,44.45,79942.89,138.8,-0.10901,8e-05,10.35978]
[1778766650303,44.45,79942.89,138.8,-0.10901,8e-05,10.35978]
[1778766651378,44.45,79948.96,138.8,-0.10855,8e-05,10.32926]
[1778766651978,44.45,79946.73,138.8,-0.10872,8e-05,10.34066]
[1778766652334,44.45,79946.73,138.8,-0.10872,8e-05,10.34066]
[1778766654008,44.45,79930.46,138.8,-0.10996,8e-05,10.42303]
[1778766654346,44.45,79930.46,138.8,-0.10996,8e-05,10.42303]
[1778766654366,44.45,79930.46,138.8,-0.10996,8e-05,10.42303]
[1778766658337,44.45,79934.03,138.8,-0.10969,8e-05,10.40505]
[1778766664368,44.45,79930.68,138.8,-0.10995,8e-05,10.42213]
[1778766664499,44.45,79930.68,138.8,-0.10995,8e-05,10.42213]
[1778766665857,44.45,79932.38,138.8,-0.10982,8e-05,10.41355]
[1778766666858,44.45,79936.99,138.8,-0.10947,8e-05,10.39027]
[1778766667190,44.45,79939.72,138.8,-0.10926,8e-05,10.37654]
[1778766667766,44.45,79939.72,138.8,-0.10926,8e-05,10.37654]
[1778766674773,44.46,79940.46,138.8,-0.10922,8e-05,10.37344]
[1778766676085,44.46,79932.55,138.8,-0.10982,8e-05,10.41355]
[1778766676503,44.46,79932.55,138.8,-0.10982,8e-05,10.41355]
[1778766678435,44.46,79924.24,138.8,-0.11045,8e-05,10.45557]
[1778766678677,44.46,79924.24,138.8,-0.11045,8e-05,10.45557]
[1778766678811,44.46,79924.24,138.8,-0.11045,8e-05,10.45557]
[1778766679439,44.46,79921.42,138.8,-0.11067,8e-05,10.46981]
[1778766679883,44.46,79921.42,138.8,-0.11067,8e-05,10.46981]
[1778766679896,44.46,79921.42,138.8,-0.11067,8e-05,10.46981]
[1778766680443,44.46,79923.27,138.8,-0.11053,8e-05,10.46038]
[1778766681120,44.46,79932.03,138.8,-0.10986,8e-05,10.41601]
[1778766681648,44.46,79932.03,138.8,-0.10986,8e-05,10.41601]
[1778766682101,44.46,79934.63,138.8,-0.10966,8e-05,10.40289]
[1778766687436,44.46,79934.08,138.8,-0.1097,8e-05,10.40586]
[1778766688684,44.46,79934.08,138.8,-0.1097,8e-05,10.40586]
[1778766690352,44.46,79941.88,138.8,-0.10911,8e-05,10.36656]
[1778766690557,44.46,79941.88,138.8,-0.10911,8e-05,10.36656]
[1778766690659,44.46,79946.07,138.8,-0.1088,8e-05,10.34551]
[1778766690998,44.46,79946.07,138.8,-0.1088,8e-05,10.34551]
[1778766691208,44.46,79946.07,138.8,-0.1088,8e-05,10.34551]
[1778766691433,44.46,79946.07,138.8,-0.1088,8e-05,10.34551]
[1778766691851,44.46,79946.07,138.8,-0.1088,8e-05,10.34551]
[1778766693027,44.46,79957.34,138.8,-0.1079,8e-05,10.28336]
[1778766694133,44.46,79962.86,138.8,-0.10748,8e-05,10.25552]
[1778766694455,44.46,79962.86,138.8,-0.10748,8e-05,10.25552]
[1778766694501,44.46,79962.86,138.8,-0.10748,8e-05,10.25552]
[1778766694514,44.46,79962.86,138.8,-0.10748,8e-05,10.25552]
[1778766694576,44.46,79967.62,138.8,-0.10713,7e-05,10.23156]
[1778766699932,44.45,79972.27,138.8,-0.10676,7e-05,10.20729]
[1778766699939,44.45,79972.27,138.8,-0.10676,7e-05,10.20729]
[1778766699965,44.45,79972.27,138.8,-0.10676,7e-05,10.20729]
[1778766700039,44.45,79971.17,138.8,-0.10684,7e-05,10.2126]
[1778766700420,44.45,79971.17,138.8,-0.10684,7e-05,10.2126]
[1778766700943,44.45,79971.17,138.8,-0.10684,7e-05,10.2126]
[1778766700534,44.45,79963.56,138.8,-0.10741,7e-05,10.25064]
[1778766704432,44.45,79956.03,138.8,-0.10797,8e-05,10.2884]
[1778766704485,44.45,79956.03,138.8,-0.10797,8e-05,10.2884]
[1778766704562,44.45,79955.48,138.8,-0.10801,8e-05,10.29109]
[1778766706544,44.45,79955.8,138.8,-0.10798,8e-05,10.28913]
[1778766706547,44.45,79955.8,138.8,-0.10798,8e-05,10.28913]
[1778766706576,44.45,79959.13,138.8,-0.10773,8e-05,10.27202]
[1778766708178,44.45,79962.05,138.8,-0.10751,8e-05,10.25727]
[1778766708590,44.45,79965.83,138.8,-0.10723,7e-05,10.23823]
[1778766713625,44.45,79968.69,138.8,-0.10699,7e-05,10.2226]
[1778766714951,44.45,79968.69,138.8,-0.10699,7e-05,10.2226]
[1778766715332,44.45,79967.78,138.8,-0.10706,7e-05,10.22693]
[1778766715639,44.44,79962.68,138.8,-0.10744,8e-05,10.25232]
[1778766716383,44.44,79962.68,138.8,-0.10744,8e-05,10.25232]
[1778766716646,44.44,79959.09,138.8,-0.10771,8e-05,10.27035]
[1778766717046,44.44,79959.09,138.8,-0.10771,8e-05,10.27035]
[1778766717653,44.45,79961.63,138.8,-0.10752,8e-05,10.25779]
[1778766720748,44.45,79964.35,138.8,-0.10731,7e-05,10.24403]
[1778766720837,44.45,79964.35,138.8,-0.10731,7e-05,10.24403]
[1778766720880,44.44,79964.25,138.8,-0.10732,7e-05,10.24451]
[1778766721147,44.44,79964.25,138.8,-0.10732,7e-05,10.24451]
[1778766721262,44.44,79964.25,138.8,-0.10732,7e-05,10.24451]
[1778766721305,44.44,79964.25,138.8,-0.10732,7e-05,10.24451]
[1778766721482,44.44,79964.25,138.8,-0.10732,7e-05,10.24451]
[1778766721586,44.44,79964.25,138.8,-0.10732,7e-05,10.24451]
[1778766721676,44.44,79964.25,138.8,-0.10732,7e-05,10.24451]
[1778766721922,44.44,79964.25,138.8,-0.10732,7e-05,10.24451]
[1778766721952,44.45,79929.31,138.8,-0.10997,8e-05,10.421]
[1778766722073,44.45,79929.31,138.8,-0.10997,8e-05,10.421]
[1778766722202,44.45,79929.31,138.8,-0.10997,8e-05,10.421]
[1778766722659,44.45,79929.31,138.8,-0.10997,8e-05,10.421]
[1778766722964,44.45,79901.72,138.8,-0.11209,8e-05,10.56084]
[1778766723524,44.45,79901.72,138.8,-0.11209,8e-05,10.56084]
[1778766723751,44.45,79901.72,138.8,-0.11209,8e-05,10.56084]
[1778766724013,44.45,79901.72,138.8,-0.11209,8e-05,10.56084]
[1778766724868,44.45,79910.74,138.8,-0.11139,8e-05,10.51507]
[1778766725075,44.45,79920.17,138.8,-0.11067,8e-05,10.46737]
[1778766725871,44.45,79920.17,138.8,-0.11067,8e-05,10.46737]
[1778766725905,44.45,79924.07,138.8,-0.11037,8e-05,10.44779]
[1778766726054,44.45,79924.07,138.8,-0.11037,8e-05,10.44779]
[1778766727240,44.45,79926.32,138.8,-0.1102,8e-05,10.43636]
[1778766728865,44.45,79927.86,138.8,-0.11008,8e-05,10.42854]
[1778766732219,44.45,79928.16,138.8,-0.11006,8e-05,10.42695]
[1778766732514,44.45,79928.16,138.8,-0.11006,8e-05,10.42695]
[1778766732906,44.45,79928.16,138.8,-0.11006,8e-05,10.42695]
[1778766733491,44.45,79930.92,138.8,-0.10984,8e-05,10.41299]
[1778766733778,44.45,79931.36,138.8,-0.10981,8e-05,10.41079]
[1778766734087,44.45,79931.36,138.8,-0.10981,8e-05,10.41079]
[1778766734408,44.45,79931.36,138.8,-0.10981,8e-05,10.41079]
[1778766734455,44.45,79931.36,138.8,-0.10981,8e-05,10.41079]
[1778766735850,44.45,79937.82,138.8,-0.10932,8e-05,10.37789]
[1778766736577,44.44,79933.61,138.8,-0.10963,8e-05,10.39897]
[1778766736764,44.44,79933.61,138.8,-0.10963,8e-05,10.39897]
[1778766736998,44.44,79931.5,138.8,-0.10979,8e-05,10.4094]
[1778766741709,44.44,79930.76,138.8,-0.10985,8e-05,10.41321]
[1778766742034,44.44,79930.17,138.8,-0.10989,8e-05,10.41624]
[1778766742464,44.44,79930.17,138.8,-0.10989,8e-05,10.41624]
[1778766743523,44.44,79929.07,138.8,-0.10998,8e-05,10.42183]
[1778766745816,44.44,79933.73,138.8,-0.10962,8e-05,10.39835]
[1778766747054,44.44,79932.07,138.8,-0.10975,8e-05,10.40681]
[1778766747528,44.45,79936.65,138.8,-0.1094,8e-05,10.38371]
[1778766747877,44.45,79945.98,138.8,-0.1087,8e-05,10.33669]
[1778766748882,44.45,79945.98,138.8,-0.1087,8e-05,10.33669]
[1778766749294,44.45,79949.24,138.8,-0.10845,8e-05,10.32013]
[1778766749691,44.45,79949.24,138.8,-0.10845,8e-05,10.32013]
[1778766749979,44.45,79949.24,138.8,-0.10845,8e-05,10.32013]
[1778766750058,44.45,79949.24,138.8,-0.10845,8e-05,10.32013]
[1778766750471,44.44,79957.42,138.8,-0.10783,8e-05,10.27882]
[1778766750582,44.44,79957.42,138.8,-0.10783,8e-05,10.27882]
[1778766752896,44.44,79966.54,138.8,-0.1071,7e-05,10.22783]
[1778766753342,44.44,79965.69,138.8,-0.10717,7e-05,10.23213]
[1778766754650,44.44,79957.33,138.8,-0.10779,8e-05,10.27422]
[1778766754927,44.44,79952.36,138.8,-0.10817,8e-05,10.29922]
[1778766756836,44.45,79950.67,138.8,-0.1083,8e-05,10.30794]
[1778766756943,44.45,79950.67,138.8,-0.1083,8e-05,10.30794]
[1778766758861,44.45,79943.82,138.8,-0.10882,8e-05,10.34285]
[1778766759535,44.45,79938.93,138.8,-0.1092,8e-05,10.36772]
[1778766761874,44.45,79932.11,138.8,-0.10972,8e-05,10.40242]
[1778766762762,44.45,79934.44,138.8,-0.10954,8e-05,10.39072]
[1778766762938,44.45,79934.44,138.8,-0.10954,8e-05,10.39072]
[1778766763271,44.45,79939.8,138.8,-0.10913,8e-05,10.3637]
[1778766764350,44.45,79939.03,138.8,-0.10919,8e-05,10.36766]
[1778766767353,44.45,79934.86,138.8,-0.10952,8e-05,10.38905]
[1778766768472,44.45,79934.04,138.8,-0.10958,8e-05,10.39327]
[1778766768879,44.45,79934.04,138.8,-0.10958,8e-05,10.39327]
[1778766769036,44.45,79934.04,138.8,-0.10958,8e-05,10.39327]
[1778766769499,44.45,79930.96,138.8,-0.10982,8e-05,10.40892]
[1778766770640,44.45,79929.43,138.8,-0.10993,8e-05,10.41672]
[1778766772601,44.45,79929.99,138.8,-0.10989,8e-05,10.41398]
[1778766778459,44.45,79932.08,138.8,-0.10974,8e-05,10.40366]
[1778766778460,44.45,79932.08,138.8,-0.10974,8e-05,10.40366]
[1778766781078,44.45,79931.44,138.8,-0.10979,8e-05,10.40701]
[1778766782531,44.45,79931.72,138.8,-0.10977,8e-05,10.40569]
[1778766782773,44.45,79931.72,138.8,-0.10977,8e-05,10.40569]
[1778766783569,44.45,79928.18,138.8,-0.11004,8e-05,10.42369]
[1778766783741,44.45,79916.17,138.8,-0.11096,8e-05,10.48473]
[1778766784353,44.45,79916.17,138.8,-0.11096,8e-05,10.48473]
[1778766785933,44.45,79910.77,138.8,-0.11138,8e-05,10.51226]
[1778766787344,44.45,79893.14,138.8,-0.11274,8e-05,10.60195]
[1778766787398,44.45,79893.14,138.8,-0.11274,8e-05,10.60195]
[1778766787407,44.45,79893.14,138.8,-0.11274,8e-05,10.60195]
[1778766787783,44.45,79893.14,138.8,-0.11274,8e-05,10.60195]
[1778766788185,44.45,79890.61,138.8,-0.11294,8e-05,10.61479]
[1778766788908,44.45,79878.53,138.8,-0.11388,8e-05,10.67626]
[1778766789770,44.45,79878.53,138.8,-0.11388,8e-05,10.67626]
[1778766789994,44.45,79872.85,138.8,-0.11433,8e-05,10.70534]
[1778766792080,44.45,79887.7,138.8,-0.11316,8e-05,10.62937]
[1778766794103,44.45,79903.07,138.8,-0.11197,8e-05,10.55113]
[1778766798227,44.45,79908.17,138.8,-0.11158,8e-05,10.52548]
[1778766798234,44.45,79908.17,138.8,-0.11158,8e-05,10.52548]
[1778766800126,44.45,79909.61,138.8,-0.11147,8e-05,10.51832]
[1778766800460,44.45,79909.61,138.8,-0.11147,8e-05,10.51832]
[1778766801594,44.45,79912.26,138.8,-0.11127,8e-05,10.50496]
[1778766802408,44.45,79917.2,138.8,-0.11089,8e-05,10.48003]
[1778766802733,44.45,79917.2,138.8,-0.11089,8e-05,10.48003]
[1778766802761,44.45,79917.2,138.8,-0.11089,8e-05,10.48003]
[1778766802820,44.45,79917.2,138.8,-0.11089,8e-05,10.48003]
[1778766802934,44.45,79917.2,138.8,-0.11089,8e-05,10.48003]
[1778766804142,44.45,79915.98,138.8,-0.11099,8e-05,10.4864]
[1778766806759,44.46,79900.13,138.8,-0.11221,8e-05,10.56704]
[1778766812750,44.45,79894.2,138.8,-0.11263,8e-05,10.59201]
[1778766812850,44.45,79894.2,138.8,-0.11263,8e-05,10.59201]
[1778766815358,44.45,79882.39,138.8,-0.11354,8e-05,10.65191]
[1778766819363,44.45,79878.87,138.8,-0.11381,8e-05,10.6695]
[1778766823266,44.45,79884.83,138.8,-0.11334,8e-05,10.63861]
[1778766823277,44.45,79884.83,138.8,-0.11334,8e-05,10.63861]
[1778766825936,44.45,79890.5,138.8,-0.1129,8e-05,10.60961]
[1778766829645,44.45,79891.84,138.8,-0.11279,8e-05,10.60261]
[1778766834353,44.45,79899.59,138.8,-0.11219,8e-05,10.5632]
[1778766836294,44.45,79900.36,138.8,-0.11213,8e-05,10.55931]
[1778766839367,44.45,79901.63,138.8,-0.11203,8e-05,10.55293]
[1778766839564,44.45,79901.63,138.8,-0.11203,8e-05,10.55293]
[1778766841156,44.45,79913.22,138.8,-0.11113,8e-05,10.49398]
[1778766841831,44.45,79913.22,138.8,-0.11113,8e-05,10.49398]
[1778766842558,44.45,79916.08,138.8,-0.11091,8e-05,10.47938]
[1778766842610,44.45,79923.93,138.8,-0.11031,8e-05,10.43941]
[1778766843636,44.45,79923.93,138.8,-0.11031,8e-05,10.43941]
[1778766843665,44.45,79924.2,138.8,-0.11028,8e-05,10.43775]
[1778766846097,44.45,79923.79,138.8,-0.11031,8e-05,10.43967]
[1778766848351,44.45,79920.59,138.8,-0.11055,8e-05,10.45538]
[1778766848383,44.45,79920.59,138.8,-0.11055,8e-05,10.45538]
[1778766848704,44.45,79920.59,138.8,-0.11055,8e-05,10.45538]
[1778766853969,44.45,79912.18,138.8,-0.11119,8e-05,10.49753]
[1778766854693,44.45,79911.04,138.8,-0.11127,8e-05,10.50322]
[1778766858365,44.44,79918.04,138.8,-0.11073,8e-05,10.4675]
[1778766861569,44.44,79917.91,138.8,-0.11074,8e-05,10.46805]
[1778766866718,44.44,79918.18,138.8,-0.11072,8e-05,10.46648]
[1778766867561,44.44,79918.18,138.8,-0.11072,8e-05,10.46648]
[1778766870098,44.44,79917.86,138.8,-0.11074,8e-05,10.46804]
[1778766873669,44.44,79912.02,138.8,-0.11114,8e-05,10.49236]
[1778766874701,44.44,79912.05,138.8,-0.11114,8e-05,10.49214]
[1778766875341,44.44,79911.81,138.8,-0.11116,8e-05,10.4933]
[1778766878546,44.44,79900.33,138.8,-0.11205,8e-05,10.5519]
[1778766879476,44.44,79900.43,138.8,-0.11204,8e-05,10.55145]
[1778766879482,44.44,79900.43,138.8,-0.11204,8e-05,10.55145]
[1778766880506,44.44,79904.32,138.8,-0.11174,8e-05,10.53175]
[1778766880515,44.44,79904.32,138.8,-0.11174,8e-05,10.53175]
[1778766880920,44.44,79904.32,138.8,-0.11174,8e-05,10.53175]
[1778766880974,44.44,79916.42,138.8,-0.11081,8e-05,10.47047]
[1778766882427,44.44,79923.43,138.8,-0.11027,8e-05,10.43465]
[1778766883944,44.44,79925.68,138.8,-0.11009,8e-05,10.42301]
[1778766884012,44.44,79920.95,138.8,-0.11045,8e-05,10.44671]
[1778766884203,44.44,79920.95,138.8,-0.11045,8e-05,10.44671]
[1778766884448,44.44,79920.95,138.8,-0.11045,8e-05,10.44671]
[1778766884511,44.44,79920.95,138.8,-0.11045,8e-05,10.44671]
[1778766888141,44.44,79916.12,138.8,-0.11082,8e-05,10.47112]
[1778766888642,44.44,79914.05,138.8,-0.11098,8e-05,10.48158]
[1778766889481,44.44,79918.99,138.8,-0.1106,8e-05,10.4565]
[1778766890238,44.44,79920.16,138.8,-0.11051,8e-05,10.45056]
[1778766890592,44.44,79920.16,138.8,-0.11051,8e-05,10.45056]
[1778766895641,44.44,79921.9,138.8,-0.11038,8e-05,10.44167]
[1778766896691,44.44,79921.38,138.8,-0.11042,8e-05,10.44432]
[1778766897031,44.44,79921.38,138.8,-0.11042,8e-05,10.44432]
[1778766897186,44.44,79920.84,138.8,-0.11046,8e-05,10.44706]
[1778766897751,44.44,79920.84,138.8,-0.11046,8e-05,10.44706]
[1778766902726,44.44,79926.87,138.8,-0.10998,8e-05,10.41538]
[1778766903202,44.44,79926.87,138.8,-0.10998,8e-05,10.41538]
[1778766903206,44.44,79926.87,138.8,-0.10998,8e-05,10.41538]
[1778766902970,44.44,79919.4,138.8,-0.11055,8e-05,10.45297]
[1778766903403,44.44,79919.4,138.8,-0.11055,8e-05,10.45297]
[1778766904243,44.44,79919.09,138.8,-0.11057,8e-05,10.45453]
[1778766905105,44.44,79919.09,138.8,-0.11057,8e-05,10.45453]
[1778766907400,44.44,79911.81,138.8,-0.11113,8e-05,10.49152]
[1778766912365,44.44,79901.47,138.8,-0.11193,8e-05,10.54439]
[1778766916085,44.44,79899.15,138.8,-0.11212,8e-05,10.55633]
[1778766917155,44.44,79903.94,138.8,-0.11175,8e-05,10.53205]
[1778766919280,44.44,79917.36,138.8,-0.11071,8e-05,10.46372]
[1778766920734,44.44,79919.63,138.8,-0.11053,8e-05,10.45219]
[1778766921097,44.44,79919.71,138.8,-0.11053,8e-05,10.45177]
[1778766923952,44.44,79921.29,138.8,-0.1104,8e-05,10.4432]
[1778766929153,44.43,79929.46,138.8,-0.10975,8e-05,10.40043]
[1778766931954,44.43,79929.45,138.8,-0.1097,8e-05,10.39497]
[1778766935451,44.43,79918.36,138.8,-0.11054,8e-05,10.45022]
[1778766935596,44.43,79918.36,138.8,-0.11054,8e-05,10.45022]
[1778766936202,44.43,79916.14,138.8,-0.11071,8e-05,10.46121]
[1778766936586,44.43,79916.14,138.8,-0.11071,8e-05,10.46121]
[1778766937435,44.43,79911.39,138.8,-0.11107,8e-05,10.48528]
[1778766937552,44.43,79911.39,138.8,-0.11107,8e-05,10.48528]
[1778766940787,44.43,79912.74,138.8,-0.11096,8e-05,10.4783]
[1778766941740,44.43,79912.74,138.8,-0.11096,8e-05,10.47825]
[1778766942591,44.43,79913.37,138.8,-0.11091,8e-05,10.47499]
[1778766942695,44.43,79913.37,138.8,-0.11091,8e-05,10.47499]
[1778766943846,44.43,79912.45,138.8,-0.11098,8e-05,10.4796]
[1778766943847,44.43,79912.45,138.8,-0.11098,8e-05,10.4796]
[1778766947498,44.43,79910.62,138.8,-0.11112,8e-05,10.48869]
[1778766947594,44.43,79908.92,138.8,-0.11125,8e-05,10.49715]
[1778766948658,44.43,79908.92,138.8,-0.11125,8e-05,10.49715]
[1778766949718,44.43,79906.47,138.8,-0.11144,8e-05,10.50975]
[1778766949725,44.43,79907.71,138.8,-0.11135,8e-05,10.5036]
[1778766952848,44.43,79911.31,138.8,-0.11107,8e-05,10.48523]
[1778766953004,44.43,79911.31,138.8,-0.11107,8e-05,10.48523]
[1778766953127,44.43,79911.31,138.8,-0.11107,8e-05,10.48523]
[1778766953224,44.43,79912.05,138.8,-0.11101,8e-05,10.48132]
[1778766953901,44.43,79912.05,138.8,-0.11101,8e-05,10.48132]
[1778766954598,44.43,79918.39,138.8,-0.11052,8e-05,10.44884]
[1778766960593,44.42,79923.04,138.8,-0.11014,8e-05,10.42376]
[1778766960603,44.42,79923.04,138.8,-0.11014,8e-05,10.42376]
[1778766960806,44.42,79923.04,138.8,-0.11014,8e-05,10.42376]
[1778766961324,44.42,79924.12,138.8,-0.11005,8e-05,10.41803]
[1778766961385,44.42,79936.55,138.8,-0.10911,8e-05,10.35516]
[1778766962984,44.42,79936.55,138.8,-0.10911,8e-05,10.35516]
[1778766968839,44.42,79934.42,138.8,-0.10925,8e-05,10.36481]
[1778766974500,44.41,79940.98,138.8,-0.10874,8e-05,10.33092]
[1778766977641,44.41,79940.0,138.8,-0.10881,8e-05,10.33563]
[1778766977913,44.41,79940.0,138.8,-0.10881,8e-05,10.33563]
[1778766978718,44.41,79952.01,138.8,-0.1079,8e-05,10.27482]
[1778766981337,44.41,79956.63,138.8,-0.10755,8e-05,10.25153]
[1778766986584,44.41,79953.51,138.8,-0.10779,8e-05,10.2671]
[1778766991619,44.41,79954.9,138.8,-0.10764,8e-05,10.25495]
[1778766995430,44.41,79960.03,138.8,-0.10725,8e-05,10.22916]
[1778766995473,44.41,79960.03,138.8,-0.10725,8e-05,10.22916]
[1778766995614,44.41,79960.03,138.8,-0.10725,8e-05,10.22916]
[1778766999940,44.41,79971.45,138.8,-0.1064,7e-05,10.172]
[1778767002026,44.41,79972.26,138.8,-0.10634,7e-05,10.16815]
[1778767002543,44.41,79970.23,138.8,-0.1065,7e-05,10.17846]
[1778767007807,44.42,79965.0,138.8,-0.10689,7e-05,10.2051]
[1778767014199,44.42,79963.07,138.8,-0.10704,7e-05,10.2151]
[1778767014569,44.42,79963.22,138.8,-0.10703,7e-05,10.21439]
[1778767014901,44.42,79963.22,138.8,-0.10703,7e-05,10.21439]
[1778767014938,44.42,79953.39,138.8,-0.10777,8e-05,10.26391]
[1778767015475,44.42,79953.39,138.8,-0.10777,8e-05,10.26391]
[1778767015703,44.42,79953.39,138.8,-0.10777,8e-05,10.26391]
[1778767016264,44.42,79953.39,138.8,-0.10777,8e-05,10.26391]
[1778767016154,44.42,79936.81,138.8,-0.10902,8e-05,10.34753]
[1778767016529,44.42,79936.81,138.8,-0.10902,8e-05,10.34753]
[1778767022198,44.41,79935.3,138.8,-0.10913,8e-05,10.35429]
[1778767022311,44.41,79935.3,138.8,-0.10913,8e-05,10.35429]
[1778767025697,44.41,79937.47,138.8,-0.10895,8e-05,10.34266]
[1778767030895,44.41,79937.64,138.8,-0.10893,8e-05,10.34093]
[1778767034301,44.41,79936.59,138.8,-0.109,8e-05,10.34593]
[1778767034336,44.41,79936.59,138.8,-0.109,8e-05,10.34593]
[1778767037572,44.41,79930.02,138.8,-0.10949,8e-05,10.37841]
[1778767041765,44.4,79923.17,138.8,-0.11,8e-05,10.41243]
[1778767041767,44.4,79923.17,138.8,-0.11,8e-05,10.41243]
[1778767041784,44.4,79923.17,138.8,-0.11,8e-05,10.41243]
[1778767041991,44.4,79923.17,138.8,-0.11,8e-05,10.41243]
[1778767042074,44.4,79923.17,138.8,-0.11,8e-05,10.41243]
[1778767042350,44.4,79915.76,138.8,-0.11056,8e-05,10.44946]
[1778767042485,44.4,79915.76,138.8,-0.11056,8e-05,10.44946]
[1778767042722,44.4,79915.76,138.8,-0.11056,8e-05,10.44946]
[1778767043285,44.4,79898.05,138.8,-0.11193,8e-05,10.53958]
[1778767046033,44.4,79898.83,138.8,-0.11187,8e-05,10.53577]
[1778767047317,44.4,79896.74,138.8,-0.11204,8e-05,10.54647]
[1778767047370,44.4,79896.74,138.8,-0.11204,8e-05,10.54647]
[1778767048666,44.4,79888.19,138.8,-0.1127,8e-05,10.59009]
[1778767049111,44.4,79888.19,138.8,-0.1127,8e-05,10.59009]
[1778767049208,44.4,79888.19,138.8,-0.1127,8e-05,10.59009]
[1778767049542,44.4,79883.79,138.8,-0.11305,8e-05,10.61249]
[1778767049625,44.4,79883.79,138.8,-0.11305,8e-05,10.61249]
[1778767050019,44.4,79883.79,138.8,-0.11305,8e-05,10.61249]
[1778767050224,44.4,79883.79,138.8,-0.11305,8e-05,10.61249]
[1778767051345,44.4,79879.53,138.8,-0.11338,8e-05,10.63415]
[1778767053381,44.4,79883.13,138.8,-0.11305,8e-05,10.61054]
[1778767055825,44.4,79886.27,138.8,-0.1128,8e-05,10.59446]
[1778767058294,44.4,79886.24,138.8,-0.1128,8e-05,10.59458]
[1778767059410,44.4,79882.61,138.8,-0.11309,8e-05,10.61302]
[1778767060017,44.4,79882.61,138.8,-0.11309,8e-05,10.61302]
[1778767060536,44.4,79875.98,138.8,-0.1136,8e-05,10.64676]
[1778767060541,44.4,79875.98,138.8,-0.1136,8e-05,10.64676]
[1778767060740,44.4,79875.98,138.8,-0.1136,8e-05,10.64676]
[1778767061200,44.4,79875.98,138.8,-0.1136,8e-05,10.64676]
[1778767061285,44.4,79865.3,138.8,-0.11444,8e-05,10.70117]
[1778767061880,44.4,79865.3,138.8,-0.11444,8e-05,10.70117]
[1778767063886,44.4,79858.84,138.8,-0.11495,8e-05,10.73377]
[1778767064570,44.4,79858.05,138.8,-0.115,8e-05,10.73759]
[1778767067804,44.4,79858.43,138.8,-0.11496,8e-05,10.735]
[1778767068342,44.4,79858.43,138.8,-0.11496,8e-05,10.735]
[1778767068359,44.4,79843.71,138.8,-0.11613,8e-05,10.81012]
[1778767068657,44.4,79843.71,138.8,-0.11613,8e-05,10.81012]
[1778767068907,44.4,79843.71,138.8,-0.11613,8e-05,10.81012]
[1778767069048,44.4,79843.71,138.8,-0.11613,8e-05,10.81012]
[1778767069093,44.4,79843.71,138.8,-0.11613,8e-05,10.81012]
[1778767069165,44.4,79833.2,138.8,-0.11696,8e-05,10.86367]
[1778767070023,44.4,79833.2,138.8,-0.11696,8e-05,10.86367]
[1778767072448,44.4,79833.01,138.8,-0.11697,8e-05,10.86422]
[1778767072802,44.4,79833.01,138.8,-0.11697,8e-05,10.86422]
[1778767073193,44.4,79838.47,138.8,-0.11653,8e-05,10.83607]
[1778767073880,44.4,79838.47,138.8,-0.11653,8e-05,10.83607]
[1778767074200,44.39,79844.5,138.8,-0.11605,8e-05,10.8048]
[1778767075961,44.39,79845.01,138.8,-0.11601,8e-05,10.80214]
[1778767076161,44.39,79845.01,138.8,-0.11601,8e-05,10.80214]
[1778767076369,44.39,79846.15,138.8,-0.11591,8e-05,10.79625]
[1778767077592,44.39,79847.41,138.8,-0.11581,8e-05,10.78949]
[1778767082477,44.39,79850.06,138.8,-0.11558,8e-05,10.77448]
[1778767083888,44.39,79850.53,138.8,-0.11554,8e-05,10.7718]
[1778767087125,44.39,79853.56,138.8,-0.11528,8e-05,10.75557]
[1778767089288,44.39,79853.73,138.8,-0.11526,8e-05,10.75424]
[1778767089354,44.39,79853.73,138.8,-0.11526,8e-05,10.75424]
[1778767089656,44.38,79855.03,138.8,-0.11516,8e-05,10.74736]
[1778767094082,44.38,79860.34,138.8,-0.11473,8e-05,10.71943]
[1778767099378,44.38,79865.87,138.8,-0.11428,8e-05,10.69033]
[1778767104413,44.38,79863.61,138.8,-0.11445,8e-05,10.7013]
[1778767106293,44.38,79863.37,138.8,-0.11446,8e-05,10.70241]
[1778767106331,44.38,79863.37,138.8,-0.11446,8e-05,10.70241]
[1778767107730,44.38,79870.33,138.8,-0.11391,8e-05,10.66661]
[1778767109417,44.38,79867.36,138.8,-0.11415,8e-05,10.6817]
[1778767112221,44.38,79863.32,138.8,-0.11446,8e-05,10.70218]
[1778767112831,44.38,79861.18,138.8,-0.11458,8e-05,10.70776]
[1778767119273,44.37,79855.84,138.8,-0.11499,8e-05,10.73418]
[1778767119422,44.37,79855.84,138.8,-0.11499,8e-05,10.73418]
[1778767120842,44.37,79859.6,138.8,-0.11469,8e-05,10.71448]
[1778767123848,44.37,79859.24,138.8,-0.11471,8e-05,10.71592]
[1778767123867,44.37,79859.24,138.8,-0.11471,8e-05,10.71592]
[1778767124444,44.37,79859.24,138.8,-0.11471,8e-05,10.71592]
[1778767128531,44.37,79859.58,138.8,-0.11467,8e-05,10.71352]
[1778767128582,44.37,79864.8,138.8,-0.11426,8e-05,10.68671]
[1778767131948,44.37,79868.18,138.8,-0.11398,8e-05,10.66881]
[1778767132049,44.37,79865.61,138.8,-0.11418,8e-05,10.68163]
[1778767136041,44.36,79859.53,138.8,-0.11465,8e-05,10.71237]
[1778767139962,44.36,79856.47,138.8,-0.11489,8e-05,10.7275]
[1778767140069,44.36,79856.47,138.8,-0.11489,8e-05,10.7275]
[1778767142124,44.36,79853.87,138.8,-0.11509,8e-05,10.74051]
[1778767142369,44.36,79853.87,138.8,-0.11509,8e-05,10.74051]
[1778767142525,44.36,79850.6,138.8,-0.11535,8e-05,10.75708]
[1778767144744,44.36,79841.21,138.8,-0.11609,8e-05,10.80476]
[1778767145278,44.36,79841.21,138.8,-0.11609,8e-05,10.80476]
[1778767145287,44.36,79841.21,138.8,-0.11609,8e-05,10.80476]
[1778767145459,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767145575,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767145625,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767145700,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767145725,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767145813,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767145841,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767145982,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767146440,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767146473,44.36,79840.96,138.8,-0.1161,8e-05,10.80578]
[1778767146421,44.36,79828.99,138.8,-0.11706,8e-05,10.86722]
[1778767146743,44.36,79828.99,138.8,-0.11706,8e-05,10.86722]
[1778767147164,44.36,79828.99,138.8,-0.11706,8e-05,10.86722]
[1778767147420,44.36,79807.03,138.8,-0.11883,8e-05,10.98031]
[1778767148457,44.36,79787.94,138.8,-0.12038,8e-05,11.07874]
[1778767148728,44.36,79778.84,138.8,-0.12113,8e-05,11.12559]
[1778767149847,44.36,79778.84,138.8,-0.12113,8e-05,11.12559]
[1778767149877,44.36,79778.84,138.8,-0.12113,8e-05,11.12559]
[1778767150632,44.36,79776.27,138.8,-0.12133,8e-05,11.13865]
[1778767151049,44.36,79776.27,138.8,-0.12133,8e-05,11.13865]
[1778767151429,44.36,79765.75,138.8,-0.1222,8e-05,11.19283]
[1778767152562,44.36,79765.75,138.8,-0.1222,8e-05,11.19283]
[1778767155755,44.35,79775.59,138.8,-0.12137,8e-05,11.14065]
[1778767157241,44.35,79776.49,138.8,-0.12129,8e-05,11.13575]
[1778767160000,44.35,79776.61,138.8,-0.12127,8e-05,11.13466]
[1778767165851,44.35,79770.91,138.8,-0.12171,8e-05,11.16236]
[1778767167312,44.35,79770.91,138.8,-0.12171,8e-05,11.16236]
[1778767167826,44.34,79770.54,138.8,-0.12174,8e-05,11.16374]
[1778767171259,44.34,79764.01,138.8,-0.12226,8e-05,11.1967]
[1778767171306,44.34,79764.01,138.8,-0.12226,8e-05,11.1967]
[1778767172574,44.34,79755.22,138.8,-0.12294,8e-05,11.23678]
[1778767172910,44.34,79755.22,138.8,-0.12294,8e-05,11.23678]
[1778767172939,44.34,79755.22,138.8,-0.12294,8e-05,11.23678]
[1778767173121,44.34,79748.69,138.8,-0.12347,8e-05,11.26992]
[1778767173636,44.34,79748.69,138.8,-0.12347,8e-05,11.26992]
[1778767174431,44.34,79748.69,138.8,-0.12347,8e-05,11.26992]
[1778767178904,44.34,79739.91,138.8,-0.12419,8e-05,11.3142]
[1778767179900,44.33,79737.29,138.8,-0.1244,8e-05,11.32752]
[1778767179903,44.33,79737.29,138.8,-0.1244,8e-05,11.32752]
[1778767179912,44.33,79737.29,138.8,-0.1244,8e-05,11.32752]
[1778767180256,44.33,79735.19,138.8,-0.12457,8e-05,11.33812]
[1778767181096,44.33,79735.19,138.8,-0.12457,8e-05,11.33812]
[1778767181523,44.33,79735.19,138.8,-0.12457,8e-05,11.33812]
[1778767181153,44.33,79725.4,138.8,-0.12539,8e-05,11.38894]
[1778767181551,44.33,79725.4,138.8,-0.12539,8e-05,11.38894]
[1778767181643,44.33,79725.4,138.8,-0.12539,8e-05,11.38894]
[1778767182178,44.33,79725.4,138.8,-0.12539,8e-05,11.38894]
[1778767182188,44.33,79725.4,138.8,-0.12539,8e-05,11.38894]
[1778767182205,44.33,79725.4,138.8,-0.12539,8e-05,11.38894]
[1778767182288,44.33,79725.4,138.8,-0.12539,8e-05,11.38894]
[1778767182456,44.33,79712.45,138.8,-0.12649,8e-05,11.4562]
[1778767182847,44.33,79712.45,138.8,-0.12649,8e-05,11.4562]
[1778767183130,44.33,79712.45,138.8,-0.12649,8e-05,11.4562]
[1778767183187,44.33,79712.45,138.8,-0.12649,8e-05,11.4562]
[1778767183303,44.33,79712.45,138.8,-0.12649,8e-05,11.4562]
[1778767183415,44.33,79688.42,138.8,-0.12853,9e-05,11.58125]
[1778767184030,44.33,79688.42,138.8,-0.12853,9e-05,11.58125]
[1778767184167,44.33,79688.42,138.8,-0.12853,9e-05,11.58125]
[1778767184520,44.33,79668.48,138.8,-0.13025,9e-05,11.68502]
[1778767184693,44.33,79668.48,138.8,-0.13025,9e-05,11.68502]
[1778767185114,44.33,79668.48,138.8,-0.13025,9e-05,11.68502]
[1778767186695,44.33,79669.91,138.8,-0.13011,9e-05,11.67676]
[1778767187102,44.33,79669.91,138.8,-0.13011,9e-05,11.67676]
[1778767187103,44.33,79669.91,138.8,-0.13011,9e-05,11.67676]
[1778767187203,44.33,79679.16,138.8,-0.1293,9e-05,11.62794]
[1778767188107,44.33,79679.16,138.8,-0.1293,9e-05,11.62794]
[1778767188187,44.33,79688.39,138.8,-0.1285,9e-05,11.57924]
[1778767189790,44.32,79694.02,138.8,-0.12801,9e-05,11.54943]
[1778767189795,44.32,79694.02,138.8,-0.12801,9e-05,11.54943]
[1778767189927,44.32,79694.02,138.8,-0.12801,9e-05,11.54943]
[1778767190657,44.32,79694.77,138.8,-0.12794,9e-05,11.54514]
[1778767191000,44.32,79694.77,138.8,-0.12794,9e-05,11.54514]
[1778767192211,44.32,79698.33,138.8,-0.12763,9e-05,11.52619]
[1778767192254,44.32,79696.52,138.8,-0.12778,9e-05,11.53529]
[1778767195407,44.32,79698.7,138.8,-0.12758,9e-05,11.52313]
[1778767196212,44.32,79696.34,138.8,-0.12778,9e-05,11.53506]
[1778767196343,44.32,79696.34,138.8,-0.12778,9e-05,11.53506]
[1778767196352,44.32,79691.53,138.8,-0.12818,9e-05,11.55977]
[1778767196729,44.32,79691.53,138.8,-0.12818,9e-05,11.55977]
[1778767197956,44.31,79684.49,138.8,-0.12878,9e-05,11.59615]
[1778767199047,44.31,79681.35,138.8,-0.12904,9e-05,11.61212]
[1778767200153,44.31,79687.88,138.8,-0.12848,9e-05,11.57756]
[1778767200176,44.31,79687.88,138.8,-0.12848,9e-05,11.57756]
[1778767200245,44.31,79687.88,138.8,-0.12848,9e-05,11.57756]
[1778767200569,44.31,79687.88,138.8,-0.12848,9e-05,11.57756]
[1778767200710,44.31,79681.43,138.8,-0.12902,9e-05,11.61086]
[1778767200849,44.31,79681.43,138.8,-0.12902,9e-05,11.61086]
[1778767201241,44.31,79681.43,138.8,-0.12902,9e-05,11.61086]
[1778767201358,44.31,79681.43,138.8,-0.12902,9e-05,11.61086]
[1778767201607,44.31,79681.43,138.8,-0.12902,9e-05,11.61086]
[1778767201501,44.31,79655.33,138.8,-0.13128,9e-05,11.74741]
[1778767201824,44.31,79655.33,138.8,-0.13128,9e-05,11.74741]
[1778767201833,44.31,79655.33,138.8,-0.13128,9e-05,11.74741]
[1778767201891,44.31,79655.33,138.8,-0.13128,9e-05,11.74741]
[1778767202629,44.31,79649.63,138.8,-0.13178,9e-05,11.77705]
[1778767202682,44.31,79649.63,138.8,-0.13178,9e-05,11.77705]
[1778767202739,44.31,79649.63,138.8,-0.13178,9e-05,11.77705]
[1778767203187,44.31,79649.63,138.8,-0.13178,9e-05,11.77705]
[1778767203223,44.31,79656.57,138.8,-0.13117,9e-05,11.74028]
[1778767203916,44.31,79656.57,138.8,-0.13117,9e-05,11.74028]
[1778767204242,44.31,79656.57,138.8,-0.13117,9e-05,11.74028]
[1778767205611,44.31,79652.28,138.8,-0.13153,9e-05,11.76236]
[1778767207145,44.31,79651.74,138.8,-0.13158,9e-05,11.765]
[1778767207873,44.31,79645.14,138.8,-0.13215,9e-05,11.79939]
[1778767208334,44.31,79645.14,138.8,-0.13215,9e-05,11.79939]
[1778767208463,44.31,79635.45,138.8,-0.133,9e-05,11.85]
[1778767209907,44.3,79639.16,138.8,-0.13267,9e-05,11.83027]
[1778767210149,44.3,79639.16,138.8,-0.13267,9e-05,11.83027]
[1778767210871,44.3,79638.05,138.8,-0.13276,9e-05,11.83576]
[1778767212633,44.3,79636.87,138.8,-0.13285,9e-05,11.84105]
[1778767212689,44.3,79636.87,138.8,-0.13285,9e-05,11.84105]
[1778767212934,44.3,79636.87,138.8,-0.13285,9e-05,11.84105]
[1778767216510,44.3,79636.83,138.8,-0.13284,9e-05,11.8406]
[1778767217483,44.3,79635.02,138.8,-0.13298,9e-05,11.84899]
[1778767218773,44.3,79634.09,138.8,-0.13306,9e-05,11.85387]
[1778767219462,44.3,79634.09,138.8,-0.13306,9e-05,11.85387]
[1778767224543,44.29,79637.24,138.8,-0.13275,9e-05,11.83518]
[1778767225126,44.29,79635.39,138.8,-0.1329,9e-05,11.84402]
[1778767225737,44.29,79627.15,138.8,-0.13363,9e-05,11.88728]
[1778767226524,44.28,79617.69,138.8,-0.13446,9e-05,11.93654]
[1778767227876,44.28,79616.35,138.8,-0.13456,9e-05,11.94251]
[1778767227908,44.28,79616.35,138.8,-0.13456,9e-05,11.94251]
[1778767228562,44.28,79626.69,138.8,-0.13363,9e-05,11.8876]
[1778767230398,44.28,79634.13,138.8,-0.13297,9e-05,11.84804]
[1778767230518,44.28,79643.04,138.8,-0.13218,9e-05,11.80083]
[1778767231130,44.28,79643.04,138.8,-0.13218,9e-05,11.80083]
[1778767231268,44.28,79643.04,138.8,-0.13218,9e-05,11.80083]
[1778767231358,44.28,79651.43,138.8,-0.1314,9e-05,11.75166]
[1778767232605,44.28,79651.43,138.8,-0.1314,9e-05,11.75166]
[1778767234285,44.27,79654.61,138.8,-0.1311,9e-05,11.73367]
[1778767234356,44.27,79654.61,138.8,-0.1311,9e-05,11.73367]
[1778767234385,44.27,79661.19,138.8,-0.13053,9e-05,11.69919]
[1778767234976,44.27,79661.19,138.8,-0.13053,9e-05,11.69919]
[1778767235602,44.27,79661.19,138.8,-0.13053,9e-05,11.69919]
[1778767236734,44.27,79674.94,138.8,-0.12932,9e-05,11.62623]
[1778767237403,44.27,79683.84,138.8,-0.12854,9e-05,11.57869]
[1778767238582,44.27,79683.84,138.8,-0.12854,9e-05,11.57869]
[1778767242005,44.26,79686.38,138.8,-0.1283,9e-05,11.56415]
[1778767242226,44.26,79686.38,138.8,-0.1283,9e-05,11.56415]
[1778767243272,44.26,79692.89,138.8,-0.12773,9e-05,11.52935]
[1778767243904,44.26,79700.45,138.8,-0.12709,9e-05,11.48987]
[1778767244265,44.26,79700.45,138.8,-0.12709,9e-05,11.48987]
[1778767245377,44.26,79701.3,138.8,-0.127,9e-05,11.48488]
[1778767245625,44.26,79712.55,138.8,-0.12605,8e-05,11.42618]
[1778767247565,44.26,79721.84,138.8,-0.12525,8e-05,11.37727]
[1778767247941,44.26,79721.84,138.8,-0.12525,8e-05,11.37727]
[1778767248041,44.26,79721.84,138.8,-0.12525,8e-05,11.37727]
[1778767248480,44.26,79725.17,138.8,-0.12497,8e-05,11.35973]
[1778767249662,44.26,79724.08,138.8,-0.12506,8e-05,11.36523]
[1778767251381,44.26,79721.59,138.8,-0.12526,8e-05,11.37791]
[1778767251909,44.25,79722.55,138.8,-0.12518,8e-05,11.3726]
[1778767252138,44.25,79722.55,138.8,-0.12518,8e-05,11.3726]
[1778767252308,44.25,79722.55,138.8,-0.12518,8e-05,11.3726]
[1778767252508,44.25,79732.62,138.8,-0.12433,8e-05,11.31986]
[1778767252740,44.25,79732.62,138.8,-0.12433,8e-05,11.31986]
[1778767254005,44.25,79736.95,138.8,-0.12396,8e-05,11.29686]
[1778767256994,44.25,79742.99,138.8,-0.12343,8e-05,11.26418]
[1778767258527,44.25,79747.6,138.8,-0.12304,8e-05,11.23982]
[1778767261250,44.24,79748.43,138.8,-0.12295,8e-05,11.23441]
[1778767266608,44.24,79750.85,138.8,-0.12272,8e-05,11.21977]
[1778767270637,44.23,79750.45,138.8,-0.12274,8e-05,11.22081]
[1778767273865,44.23,79754.39,138.8,-0.12239,8e-05,11.19897]
[1778767279427,44.23,79749.32,138.8,-0.12279,8e-05,11.22402]
[1778767285153,44.22,79755.87,138.8,-0.12221,8e-05,11.18804]
[1778767285379,44.22,79755.87,138.8,-0.12221,8e-05,11.18804]
[1778767286901,44.22,79766.0,138.8,-0.12136,8e-05,11.13463]
[1778767290049,44.22,79767.71,138.8,-0.12121,8e-05,11.12511]
[1778767290150,44.22,79767.71,138.8,-0.12121,8e-05,11.12511]
[1778767290251,44.22,79767.39,138.8,-0.12124,8e-05,11.12677]
[1778767292789,44.21,79766.83,138.8,-0.12123,8e-05,11.12404]
[1778767296001,44.21,79764.02,138.8,-0.12145,8e-05,11.13753]
[1778767296535,44.21,79764.02,138.8,-0.12145,8e-05,11.13753]
[1778767298601,44.21,79771.68,138.8,-0.12081,8e-05,11.09755]
[1778767301650,44.21,79781.22,138.8,-0.12001,8e-05,11.04723]
[1778767305346,44.21,79781.38,138.8,-0.12,8e-05,11.04614]
[1778767306036,44.21,79781.98,138.8,-0.11994,8e-05,11.04277]
[1778767306962,44.21,79786.01,138.8,-0.11961,8e-05,11.02191]
[1778767310798,44.2,79792.02,138.8,-0.1191,8e-05,10.9895]
[1778767315956,44.2,79796.01,138.8,-0.11876,8e-05,10.96772]
[1778767318455,44.2,79796.06,138.8,-0.11875,8e-05,10.96724]
[1778767318519,44.2,79796.06,138.8,-0.11875,8e-05,10.96724]
[1778767318538,44.2,79796.06,138.8,-0.11875,8e-05,10.96724]
[1778767318718,44.2,79796.06,138.8,-0.11875,8e-05,10.96724]
[1778767318750,44.2,79796.06,138.8,-0.11875,8e-05,10.96724]
[1778767318774,44.2,79796.06,138.8,-0.11875,8e-05,10.96724]
[1778767318778,44.2,79796.06,138.8,-0.11875,8e-05,10.96724]
[1778767318989,44.2,79796.21,138.8,-0.11873,8e-05,10.96603]
[1778767319196,44.2,79796.21,138.8,-0.11873,8e-05,10.96603]
[1778767319321,44.2,79796.21,138.8,-0.11873,8e-05,10.96603]
[1778767319674,44.2,79796.21,138.8,-0.11873,8e-05,10.96603]
[1778767319658,44.2,79811.6,138.8,-0.11748,8e-05,10.88618]
[1778767319729,44.2,79811.6,138.8,-0.11748,8e-05,10.88618]
[1778767320403,44.2,79811.6,138.8,-0.11748,8e-05,10.88618]
[1778767320428,44.2,79811.6,138.8,-0.11748,8e-05,10.88618]
[1778767320664,44.2,79811.6,138.8,-0.11748,8e-05,10.88618]
[1778767320628,44.2,79828.74,138.8,-0.1161,8e-05,10.79786]
[1778767321513,44.2,79828.74,138.8,-0.1161,8e-05,10.79786]
[1778767323376,44.2,79816.19,138.8,-0.11711,8e-05,10.86247]
[1778767323793,44.2,79813.76,138.8,-0.1173,8e-05,10.87491]
[1778767324526,44.2,79813.76,138.8,-0.1173,8e-05,10.87491]
[1778767324528,44.2,79813.76,138.8,-0.1173,8e-05,10.87491]
[1778767324618,44.19,79809.17,138.8,-0.11767,8e-05,10.89822]
[1778767324832,44.19,79809.17,138.8,-0.11767,8e-05,10.89822]
[1778767325521,44.19,79809.17,138.8,-0.11767,8e-05,10.89822]
[1778767325525,44.19,79809.17,138.8,-0.11767,8e-05,10.89822]
[1778767325560,44.19,79809.17,138.8,-0.11767,8e-05,10.89822]
[1778767326404,44.19,79805.34,138.8,-0.11798,8e-05,10.91769]
[1778767329710,44.19,79815.72,138.8,-0.11711,8e-05,10.86269]
[1778767331283,44.19,79814.1,138.8,-0.11724,8e-05,10.8707]
[1778767335253,44.19,79811.38,138.8,-0.11744,8e-05,10.88368]
[1778767335429,44.19,79811.38,138.8,-0.11744,8e-05,10.88368]
[1778767335472,44.18,79803.99,138.8,-0.11804,8e-05,10.92148]
[1778767337743,44.18,79796.99,138.8,-0.11859,8e-05,10.95703]
[1778767338122,44.18,79797.42,138.8,-0.11856,8e-05,10.95461]
[1778767340096,44.18,79803.64,138.8,-0.11804,8e-05,10.92202]
[1778767340738,44.18,79809.66,138.8,-0.11755,8e-05,10.89052]
[1778767341702,44.18,79809.66,138.8,-0.11755,8e-05,10.89052]
[1778767341821,44.18,79807.96,138.8,-0.11769,8e-05,10.8992]
[1778767342212,44.18,79807.96,138.8,-0.11769,8e-05,10.8992]
[1778767342342,44.18,79812.04,138.8,-0.11736,8e-05,10.87803]
[1778767345622,44.18,79807.67,138.8,-0.1177,8e-05,10.8999]
[1778767351366,44.17,79797.22,138.8,-0.11851,8e-05,10.95136]
[1778767353904,44.17,79794.33,138.8,-0.11868,8e-05,10.95983]
[1778767354574,44.17,79794.33,138.8,-0.11868,8e-05,10.95983]
[1778767357403,44.16,79792.29,138.8,-0.11882,8e-05,10.96901]
[1778767357465,44.16,79792.29,138.8,-0.11882,8e-05,10.96901]
[1778767357470,44.16,79792.29,138.8,-0.11881,8e-05,10.96854]
[1778767362474,44.16,79790.13,138.8,-0.11897,8e-05,10.97856]
[1778767362488,44.16,79790.13,138.8,-0.11897,8e-05,10.97856]
[1778767368332,44.15,79783.39,138.8,-0.1195,8e-05,11.01181]
[1778767370986,44.15,79783.05,138.8,-0.11952,8e-05,11.01302]
[1778767370996,44.15,79783.05,138.8,-0.11952,8e-05,11.01302]
[1778767371346,44.15,79783.05,138.8,-0.11952,8e-05,11.01302]
[1778767373323,44.15,79790.53,138.8,-0.11889,8e-05,10.97347]
[1778767373552,44.15,79793.8,138.8,-0.11862,8e-05,10.95584]
[1778767374046,44.15,79793.8,138.8,-0.11862,8e-05,10.95584]
[1778767374080,44.15,79793.8,138.8,-0.11862,8e-05,10.95584]
[1778767375172,44.14,79801.35,138.8,-0.118,8e-05,10.91633]
[1778767375566,44.14,79803.66,138.8,-0.11781,8e-05,10.90426]
[1778767380421,44.14,79795.8,138.8,-0.11844,8e-05,10.94444]
[1778767384337,44.14,79784.1,138.8,-0.11938,8e-05,11.00438]
[1778767384494,44.14,79784.1,138.8,-0.11938,8e-05,11.00438]
[1778767385099,44.14,79780.18,138.8,-0.11969,8e-05,11.02418]
[1778767385140,44.14,79780.18,138.8,-0.11969,8e-05,11.02418]
[1778767385150,44.14,79780.18,138.8,-0.11969,8e-05,11.02418]
[1778767385187,44.14,79780.18,138.8,-0.11969,8e-05,11.02418]
[1778767385234,44.14,79780.18,138.8,-0.11969,8e-05,11.02418]
[1778767385339,44.14,79780.18,138.8,-0.11969,8e-05,11.02418]
[1778767385483,44.14,79780.18,138.8,-0.11969,8e-05,11.02418]
[1778767385584,44.14,79764.6,138.8,-0.12098,8e-05,11.10503]
[1778767385971,44.14,79764.6,138.8,-0.12098,8e-05,11.10503]
[1778767386469,44.14,79755.39,138.8,-0.12174,8e-05,11.15285]
[1778767388914,44.14,79754.78,138.8,-0.12178,8e-05,11.15562]
[1778767389583,44.14,79754.78,138.8,-0.12178,8e-05,11.15562]
[1778767390655,44.14,79753.37,138.8,-0.12189,8e-05,11.16247]
[1778767393774,44.13,79752.5,138.8,-0.12195,8e-05,11.16623]
[1778767394523,44.13,79752.45,138.8,-0.12195,8e-05,11.16624]
[1778767394748,44.13,79752.45,138.8,-0.12195,8e-05,11.16624]
[1778767395972,44.13,79737.31,138.8,-0.12321,8e-05,11.2445]
[1778767398286,44.13,79736.11,138.8,-0.12329,8e-05,11.25001]
[1778767400696,44.13,79736.9,138.8,-0.12322,8e-05,11.24515]
[1778767405158,44.12,79744.02,138.8,-0.1226,8e-05,11.20643]
[1778767405607,44.12,79751.82,138.8,-0.12194,8e-05,11.16549]
[1778767407531,44.12,79753.1,138.8,-0.12183,8e-05,11.15855]
[1778767407545,44.12,79753.1,138.8,-0.12183,8e-05,11.15855]
[1778767407702,44.12,79753.1,138.8,-0.12183,8e-05,11.15855]
[1778767407783,44.12,79753.1,138.8,-0.12183,8e-05,11.15855]
[1778767409011,44.12,79758.45,138.8,-0.12138,8e-05,11.13008]
[1778767414074,44.11,79758.82,138.8,-0.12128,8e-05,11.12136]
[1778767414187,44.11,79758.82,138.8,-0.12128,8e-05,11.12136]
[1778767414232,44.11,79758.82,138.8,-0.12128,8e-05,11.12136]
[1778767414709,44.11,79769.83,138.8,-0.12036,8e-05,11.06373]
[1778767415681,44.11,79781.78,138.8,-0.11937,8e-05,11.00139]
[1778767417557,44.11,79787.4,138.8,-0.11891,8e-05,10.97203]
[1778767420231,44.11,79784.99,138.8,-0.1191,8e-05,10.98392]
[1778767420694,44.11,79784.99,138.8,-0.1191,8e-05,10.98392]
[1778767424023,44.11,79795.38,138.8,-0.11824,8e-05,10.92939]
[1778767428294,44.1,79791.32,138.8,-0.11856,8e-05,10.9499]
[1778767432133,44.1,79789.47,138.8,-0.1187,8e-05,10.95877]
[1778767432806,44.1,79798.7,138.8,-0.11795,8e-05,10.9108]
[1778767434126,44.1,79793.66,138.8,-0.11836,8e-05,10.93678]
[1778767440335,44.1,79791.03,138.8,-0.11856,8e-05,10.94949]
[1778767445897,44.1,79790.59,138.8,-0.11858,8e-05,10.95066]
[1778767449474,44.1,79790.25,138.8,-0.1186,8e-05,10.95208]
[1778767452334,44.09,79795.53,138.8,-0.11816,8e-05,10.92426]
[1778767456150,44.09,79794.05,138.8,-0.11827,8e-05,10.93138]
[1778767456190,44.09,79794.05,138.8,-0.11827,8e-05,10.93138]
[1778767458376,44.09,79787.11,138.8,-0.11884,8e-05,10.96702]
[1778767461123,44.09,79784.73,138.8,-0.11902,8e-05,10.97876]
[1778767461734,44.09,79784.73,138.8,-0.11902,8e-05,10.97876]
[1778767461882,44.09,79784.69,138.8,-0.11902,8e-05,10.97855]
[1778767461991,44.09,79784.69,138.8,-0.11902,8e-05,10.97855]
[1778767462186,44.09,79784.69,138.8,-0.11902,8e-05,10.97855]
[1778767462716,44.09,79784.69,138.8,-0.11902,8e-05,10.97855]
[1778767462790,44.09,79773.13,138.8,-0.11996,8e-05,11.03848]
[1778767463242,44.09,79773.13,138.8,-0.11996,8e-05,11.03848]
[1778767464022,44.09,79765.52,138.8,-0.12059,8e-05,11.07801]
[1778767468542,44.09,79764.17,138.8,-0.12069,8e-05,11.08449]
[1778767469229,44.09,79763.39,138.8,-0.12076,8e-05,11.08843]
[1778767473911,44.08,79763.23,138.8,-0.12072,8e-05,11.08364]
[1778767474682,44.08,79763.23,138.8,-0.12072,8e-05,11.08364]
[1778767475574,44.08,79763.16,138.8,-0.12072,8e-05,11.08378]
[1778767476364,44.08,79763.96,138.8,-0.12065,8e-05,11.07952]
[1778767476371,44.08,79768.91,138.8,-0.12024,8e-05,11.05379]
[1778767481287,44.08,79770.12,138.8,-0.12013,8e-05,11.04697]
[1778767481403,44.08,79770.12,138.8,-0.12013,8e-05,11.04697]
[1778767486202,44.08,79769.6,138.8,-0.12017,8e-05,11.0489]
[1778767486693,44.08,79769.6,138.8,-0.12017,8e-05,11.0489]
[1778767487306,44.08,79769.9,138.8,-0.12014,8e-05,11.04703]
[1778767490402,44.08,79768.75,138.8,-0.12023,8e-05,11.0528]
[1778767493354,44.08,79769.71,138.8,-0.12014,8e-05,11.047]
[1778767498354,44.07,79775.58,138.8,-0.11964,8e-05,11.01575]
[1778767500590,44.07,79776.32,138.8,-0.11958,8e-05,11.01155]
[1778767500909,44.07,79776.86,138.8,-0.11953,8e-05,11.00857]
[1778767501079,44.07,79776.86,138.8,-0.11953,8e-05,11.00857]
[1778767501295,44.07,79776.86,138.8,-0.11953,8e-05,11.00857]
[1778767501728,44.07,79776.86,138.8,-0.11953,8e-05,11.00857]
[1778767503801,44.07,79777.44,138.8,-0.11947,8e-05,11.00504]
[1778767510356,44.07,79771.21,138.8,-0.11996,8e-05,11.036]
[1778767516729,44.06,79766.45,138.8,-0.12034,8e-05,11.05991]
[1778767516846,44.06,79766.45,138.8,-0.12034,8e-05,11.05991]
[1778767517884,44.06,79766.45,138.8,-0.12033,8e-05,11.05922]
[1778767519000,44.06,79754.57,138.8,-0.12131,8e-05,11.12075]
[1778767520772,44.06,79754.25,138.8,-0.12133,8e-05,11.1221]
[1778767520804,44.06,79754.25,138.8,-0.12133,8e-05,11.1221]
[1778767520871,44.06,79754.18,138.8,-0.12133,8e-05,11.12182]
[1778767526468,44.06,79747.76,138.8,-0.12186,8e-05,11.15496]
[1778767529839,44.06,79736.03,138.8,-0.12283,8e-05,11.21573]
[1778767533428,44.06,79729.97,138.8,-0.12329,8e-05,11.24198]
[1778767534681,44.06,79726.59,138.8,-0.12357,8e-05,11.25956]
[1778767534838,44.06,79726.59,138.8,-0.12357,8e-05,11.25956]
[1778767535060,44.05,79722.34,138.8,-0.12392,8e-05,11.28153]
[1778767535641,44.05,79709.97,138.8,-0.12497,8e-05,11.34622]
[1778767536666,44.05,79697.96,138.8,-0.12599,9e-05,11.40894]
[1778767539853,44.05,79694.81,138.8,-0.12625,9e-05,11.42484]
[1778767539902,44.05,79690.95,138.8,-0.12656,9e-05,11.44435]
[1778767541840,44.05,79687.53,138.8,-0.12686,9e-05,11.46229]
[1778767541872,44.05,79683.58,138.8,-0.12719,9e-05,11.48268]
[1778767542651,44.05,79693.35,138.8,-0.12635,9e-05,11.43144]
[1778767546406,44.05,79694.12,138.8,-0.12627,9e-05,11.42628]
[1778767546530,44.05,79694.12,138.8,-0.12627,9e-05,11.42628]
[1778767547156,44.04,79695.11,138.8,-0.12618,9e-05,11.42077]
[1778767547360,44.04,79695.11,138.8,-0.12618,9e-05,11.42077]
[1778767547877,44.04,79695.11,138.8,-0.12618,9e-05,11.42077]
[1778767547905,44.04,79710.57,138.8,-0.12486,8e-05,11.33908]
[1778767549088,44.04,79718.81,138.8,-0.12416,8e-05,11.29598]
[1778767554708,44.04,79729.61,138.8,-0.12324,8e-05,11.2386]
[1778767557706,44.04,79717.27,138.8,-0.12427,8e-05,11.30263]
[1778767558238,44.04,79717.27,138.8,-0.12427,8e-05,11.30263]
[1778767563812,44.04,79718.35,138.8,-0.12416,8e-05,11.29602]
[1778767564998,44.03,79710.8,138.8,-0.12479,8e-05,11.33516]
[1778767565764,44.03,79696.31,138.8,-0.12602,9e-05,11.41107]
[1778767568763,44.03,79694.35,138.8,-0.12619,9e-05,11.42114]
[1778767568798,44.03,79694.35,138.8,-0.12619,9e-05,11.42114]
[1778767571733,44.03,79685.76,138.8,-0.12692,9e-05,11.46582]
[1778767573423,44.03,79679.08,138.8,-0.12749,9e-05,11.5005]
[1778767575201,44.03,79681.11,138.8,-0.1273,9e-05,11.48943]
[1778767575627,44.03,79681.11,138.8,-0.1273,9e-05,11.48943]
[1778767577771,44.03,79696.95,138.8,-0.12594,9e-05,11.40601]
[1778767582886,44.03,79696.25,138.8,-0.126,9e-05,11.40938]
[1778767587921,44.03,79699.27,138.8,-0.12573,9e-05,11.39317]
[1778767592956,44.03,79701.68,138.8,-0.12548,9e-05,11.3751]
[1778767597991,44.03,79699.83,138.8,-0.12563,9e-05,11.38456]
[1778767598631,44.03,79699.83,138.8,-0.12563,9e-05,11.38456]
[1778767598723,44.03,79699.83,139.9,-0.12563,9e-05,11.38456]
[1778767598830,44.03,79699.83,139.9,-0.12563,9e-05,11.38456]
[1778767598952,44.03,79699.83,139.9,-0.12563,9e-05,11.38456]
[1778767599376,44.03,79699.83,139.9,-0.12563,9e-05,11.38456]
[1778767599561,44.03,79699.83,139.9,-0.12563,9e-05,11.38456]
[1778767599811,44.03,79699.83,139.9,-0.12563,9e-05,11.38456]
[1778767599821,44.03,79679.8,139.9,-0.12735,9e-05,11.48963]
[1778767600114,44.03,79679.8,139.9,-0.12735,9e-05,11.48963]
[1778767600829,44.03,79679.8,139.9,-0.12735,9e-05,11.48963]
[1778767600872,44.03,79679.8,139.9,-0.12735,9e-05,11.48963]
[1778767601029,44.03,79611.32,139.9,-0.13334,9e-05,11.85054]
[1778767601945,44.03,79611.32,139.9,-0.13334,9e-05,11.85054]
[1778767602036,44.03,79610.05,139.9,-0.13344,9e-05,11.85703]
[1778767607854,44.02,79613.49,139.9,-0.13313,9e-05,11.83844]
[1778767607917,44.02,79611.94,139.9,-0.13327,9e-05,11.84661]
[1778767608151,44.02,79611.94,139.9,-0.13327,9e-05,11.84661]
[1778767608508,44.02,79611.94,139.9,-0.13327,9e-05,11.84661]
[1778767608628,44.02,79611.94,139.9,-0.13327,9e-05,11.84661]
[1778767609518,44.02,79615.39,139.9,-0.13296,9e-05,11.82814]
[1778767609530,44.02,79615.39,139.9,-0.13296,9e-05,11.82814]
[1778767609575,44.02,79615.39,139.9,-0.13296,9e-05,11.82814]
[1778767610212,44.02,79618.15,139.9,-0.13271,9e-05,11.81334]
[1778767610419,44.02,79618.15,139.9,-0.13271,9e-05,11.81334]
[1778767610864,44.02,79618.15,139.9,-0.13271,9e-05,11.81334]
[1778767611189,44.02,79619.87,139.9,-0.13256,9e-05,11.80405]
[1778767611364,44.02,79619.87,139.9,-0.13256,9e-05,11.80405]
[1778767611496,44.02,79619.87,139.9,-0.13256,9e-05,11.80405]
[1778767613651,44.02,79620.37,139.9,-0.13251,9e-05,11.80106]
[1778767614617,44.02,79618.21,139.9,-0.13269,9e-05,11.81228]
[1778767615460,44.02,79617.0,139.9,-0.1328,9e-05,11.81848]
[1778767615636,44.02,79617.0,139.9,-0.1328,9e-05,11.81848]
[1778767615733,44.02,79617.0,139.9,-0.1328,9e-05,11.81848]
[1778767616055,44.02,79617.0,139.9,-0.1328,9e-05,11.81848]
[1778767616167,44.02,79617.86,139.9,-0.13272,9e-05,11.81373]
[1778767616245,44.02,79617.86,139.9,-0.13272,9e-05,11.81373]
[1778767616292,44.02,79617.86,139.9,-0.13272,9e-05,11.81373]
[1778767616486,44.02,79617.86,139.9,-0.13272,9e-05,11.81373]
[1778767616546,44.02,79617.86,139.9,-0.13272,9e-05,11.81373]
[1778767617027,44.02,79595.34,139.9,-0.13472,9e-05,11.93255]
[1778767617610,44.02,79595.34,139.9,-0.13472,9e-05,11.93255]
[1778767617848,44.02,79582.88,139.9,-0.13584,9e-05,11.99856]
[1778767619416,44.02,79578.42,139.9,-0.13624,9e-05,12.02216]
[1778767620582,44.02,79578.63,139.9,-0.13622,9e-05,12.02099]
[1778767620754,44.02,79578.63,139.9,-0.13622,9e-05,12.02099]
[1778767621818,44.02,79582.79,139.9,-0.13585,9e-05,11.99891]
[1778767622412,44.02,79578.59,139.9,-0.13622,9e-05,12.02112]
[1778767623264,44.02,79575.31,139.9,-0.13652,9e-05,12.03843]
[1778767623342,44.02,79575.31,139.9,-0.13652,9e-05,12.03843]
[1778767624296,44.02,79577.83,139.9,-0.13629,9e-05,12.025]
[1778767624420,44.02,79577.83,139.9,-0.13629,9e-05,12.025]
[1778767624799,44.02,79577.83,139.9,-0.13629,9e-05,12.025]
[1778767625592,44.02,79581.05,139.9,-0.136,9e-05,12.00788]
[1778767625647,44.02,79581.05,139.9,-0.136,9e-05,12.00788]
[1778767625710,44.02,79581.05,139.9,-0.136,9e-05,12.00788]
[1778767625948,44.02,79581.05,139.9,-0.136,9e-05,12.00788]
[1778767625992,44.02,79581.05,139.9,-0.136,9e-05,12.00788]
[1778767626554,44.02,79576.07,139.9,-0.13645,9e-05,12.0342]
[1778767626604,44.02,79576.07,139.9,-0.13645,9e-05,12.0342]
[1778767626964,44.02,79566.5,139.9,-0.13731,9e-05,12.08482]
[1778767627599,44.02,79566.5,139.9,-0.13731,9e-05,12.08482]
[1778767627771,44.02,79566.5,139.9,-0.13731,9e-05,12.08482]
[1778767627808,44.02,79554.76,139.9,-0.13838,9e-05,12.14731]
[1778767628300,44.02,79554.76,139.9,-0.13838,9e-05,12.14731]
[1778767629079,44.02,79554.76,139.9,-0.13838,9e-05,12.14731]
[1778767629104,44.02,79554.76,139.9,-0.13838,9e-05,12.14731]
[1778767629171,44.02,79548.97,139.9,-0.13891,9e-05,12.17816]
[1778767629224,44.02,79548.97,139.9,-0.13891,9e-05,12.17816]
[1778767629288,44.02,79548.97,139.9,-0.13891,9e-05,12.17816]
[1778767629455,44.02,79548.97,139.9,-0.13891,9e-05,12.17816]
[1778767629580,44.02,79548.97,139.9,-0.13891,9e-05,12.17816]
[1778767629652,44.02,79554.61,139.9,-0.1384,9e-05,12.14834]
[1778767630526,44.02,79554.61,139.9,-0.1384,9e-05,12.14834]
[1778767630557,44.02,79554.61,139.9,-0.1384,9e-05,12.14834]
[1778767630970,44.02,79554.61,139.9,-0.1384,9e-05,12.14834]
[1778767630992,44.02,79554.61,139.9,-0.1384,9e-05,12.14834]
[1778767631046,44.02,79565.01,139.9,-0.13745,9e-05,12.09295]
[1778767631164,44.02,79565.01,139.9,-0.13745,9e-05,12.09295]
[1778767631538,44.02,79565.01,139.9,-0.13745,9e-05,12.09295]
[1778767631552,44.02,79565.01,139.9,-0.13745,9e-05,12.09295]
[1778767632071,44.02,79559.45,139.9,-0.13795,9e-05,12.12226]
[1778767633006,44.02,79559.45,139.9,-0.13795,9e-05,12.12226]
[1778767633038,44.02,79548.01,139.9,-0.139,9e-05,12.18311]
[1778767635718,44.02,79548.47,139.9,-0.13896,9e-05,12.18082]
[1778767637017,44.02,79551.79,139.9,-0.13866,9e-05,12.16329]
[1778767637823,44.02,79552.52,139.9,-0.13859,9e-05,12.15953]
[1778767639947,44.02,79559.1,139.9,-0.138,9e-05,12.12478]
[1778767640193,44.02,79560.42,139.9,-0.13788,9e-05,12.11785]
[1778767640322,44.02,79560.42,139.9,-0.13788,9e-05,12.11785]
[1778767640575,44.02,79560.42,139.9,-0.13788,9e-05,12.11785]
[1778767641101,44.02,79560.88,139.9,-0.13783,9e-05,12.1154]
[1778767642749,44.02,79565.96,139.9,-0.13737,9e-05,12.08848]
[1778767644838,44.02,79578.52,139.9,-0.13624,9e-05,12.0221]
[1778767645351,44.02,79592.59,139.9,-0.13498,9e-05,11.94776]
[1778767646629,44.02,79592.59,139.9,-0.13498,9e-05,11.94776]
[1778767648598,44.02,79606.37,139.9,-0.13376,9e-05,11.87571]
[1778767651576,44.02,79606.89,139.9,-0.13372,9e-05,11.87331]
[1778767651610,44.02,79606.89,139.9,-0.13372,9e-05,11.87331]
[1778767652015,44.03,79609.19,139.9,-0.13348,9e-05,11.85667]
[1778767652744,44.03,79609.19,139.9,-0.13348,9e-05,11.85667]
[1778767653004,44.03,79609.19,139.9,-0.13348,9e-05,11.85667]
[1778767653047,44.03,79609.19,139.9,-0.13348,9e-05,11.85667]
[1778767653595,44.03,79613.62,139.9,-0.13309,9e-05,11.83342]
[1778767654796,44.03,79617.1,139.9,-0.13278,9e-05,11.81524]
[1778767655080,44.03,79624.58,139.9,-0.13213,9e-05,11.77598]
[1778767658209,44.03,79629.51,139.9,-0.13169,9e-05,11.75024]
[1778767658628,44.03,79629.51,139.9,-0.13169,9e-05,11.75024]
[1778767658906,44.03,79629.51,139.9,-0.13169,9e-05,11.75024]
[1778767661273,44.03,79631.52,139.9,-0.13152,9e-05,11.73996]
[1778767661651,44.03,79631.52,139.9,-0.13152,9e-05,11.73996]
[1778767664988,44.03,79627.65,139.9,-0.13187,9e-05,11.76059]
[1778767665068,44.03,79627.65,139.9,-0.13187,9e-05,11.76059]
[1778767665242,44.03,79627.18,139.9,-0.13191,9e-05,11.76325]
[1778767665623,44.03,79627.18,139.9,-0.13191,9e-05,11.76325]
[1778767665715,44.03,79627.18,139.9,-0.13191,9e-05,11.76325]
[1778767665771,44.03,79627.18,139.9,-0.13191,9e-05,11.76325]
[1778767665777,44.03,79616.1,139.9,-0.13289,9e-05,11.82173]
[1778767666567,44.03,79616.1,139.9,-0.13289,9e-05,11.82173]
[1778767666930,44.03,79616.1,139.9,-0.13289,9e-05,11.82173]
[1778767666937,44.03,79616.1,139.9,-0.13289,9e-05,11.82173]
[1778767667263,44.03,79609.72,139.9,-0.13346,9e-05,11.85551]
[1778767668138,44.03,79603.95,139.9,-0.13397,9e-05,11.88595]
[1778767668148,44.03,79603.95,139.9,-0.13397,9e-05,11.88595]
[1778767668294,44.03,79603.95,139.9,-0.13397,9e-05,11.88595]
[1778767668807,44.03,79603.95,139.9,-0.13397,9e-05,11.88595]
[1778767668990,44.03,79603.95,139.9,-0.13397,9e-05,11.88595]
[1778767669031,44.03,79596.85,139.9,-0.1346,9e-05,11.9234]
[1778767669285,44.03,79596.85,139.9,-0.1346,9e-05,11.9234]
[1778767669370,44.03,79596.85,139.9,-0.1346,9e-05,11.9234]
[1778767669518,44.03,79596.85,139.9,-0.1346,9e-05,11.9234]
[1778767669841,44.03,79596.85,139.9,-0.1346,9e-05,11.9234]
[1778767669902,44.03,79580.75,139.9,-0.13605,9e-05,12.00864]
[1778767670768,44.03,79580.75,139.9,-0.13605,9e-05,12.00864]
[1778767670772,44.03,79580.75,139.9,-0.13605,9e-05,12.00864]
[1778767671001,44.03,79580.75,139.9,-0.13605,9e-05,12.00864]
[1778767671543,44.03,79574.96,139.9,-0.13657,9e-05,12.03925]
[1778767671660,44.03,79574.96,139.9,-0.13657,9e-05,12.03925]
[1778767671711,44.03,79574.96,139.9,-0.13657,9e-05,12.03925]
[1778767671740,44.03,79574.96,139.9,-0.13657,9e-05,12.03925]
[1778767671859,44.03,79574.96,139.9,-0.13657,9e-05,12.03925]
[1778767671943,44.03,79569.53,139.9,-0.13706,9e-05,12.06791]
[1778767673090,44.03,79560.06,139.9,-0.13792,9e-05,12.11817]
[1778767674058,44.03,79549.14,139.9,-0.13892,9e-05,12.17608]
[1778767674458,44.03,79549.14,139.9,-0.13892,9e-05,12.17608]
[1778767675057,44.03,79549.14,139.9,-0.13892,9e-05,12.17608]
[1778767676794,44.03,79547.43,139.9,-0.13907,9e-05,12.18497]
[1778767680138,44.03,79553.68,139.9,-0.1385,9e-05,12.15183]
[1778767683109,44.03,79555.57,139.9,-0.13833,9e-05,12.1421]
[1778767683121,44.03,79555.57,139.9,-0.13833,9e-05,12.1421]
[1778767688493,44.03,79549.4,139.9,-0.13891,9e-05,12.17532]
[1778767688827,44.03,79549.4,139.9,-0.13891,9e-05,12.17532]
[1778767690525,44.03,79558.4,139.9,-0.13809,9e-05,12.12774]
[1778767690561,44.03,79558.4,139.9,-0.13809,9e-05,12.12774]
[1778767690922,44.03,79558.4,139.9,-0.13809,9e-05,12.12774]
[1778767690979,44.03,79561.29,139.9,-0.13783,9e-05,12.11254]
[1778767691226,44.03,79561.29,139.9,-0.13783,9e-05,12.11254]
[1778767691248,44.03,79561.29,139.9,-0.13783,9e-05,12.11254]
[1778767692622,44.03,79562.63,139.9,-0.1377,9e-05,12.10537]
[1778767692962,44.03,79562.63,139.9,-0.1377,9e-05,12.10537]
[1778767693122,44.03,79562.63,139.9,-0.1377,9e-05,12.10537]
[1778767693682,44.03,79563.74,139.9,-0.1376,9e-05,12.09933]
[1778767694489,44.03,79566.46,139.9,-0.13735,9e-05,12.08471]
[1778767694841,44.03,79566.46,139.9,-0.13735,9e-05,12.08471]
[1778767694993,44.03,79566.46,139.9,-0.13735,9e-05,12.08471]
[1778767695009,44.03,79567.16,139.9,-0.13728,9e-05,12.08082]
[1778767695782,44.03,79552.29,139.9,-0.13864,9e-05,12.15967]
[1778767696792,44.03,79552.29,139.9,-0.13864,9e-05,12.15967]
[1778767697765,44.03,79556.79,139.9,-0.13822,9e-05,12.13574]
[1778767697914,44.03,79556.79,139.9,-0.13822,9e-05,12.13574]
[1778767697992,44.03,79560.19,139.9,-0.13791,9e-05,12.11768]
[1778767699076,44.03,79560.19,139.9,-0.13791,9e-05,12.11768]
[1778767699199,44.03,79563.11,139.9,-0.13764,9e-05,12.10197]
[1778767699835,44.03,79563.11,139.9,-0.13764,9e-05,12.10197]
[1778767700375,44.03,79568.32,139.9,-0.13717,9e-05,12.07416]
[1778767700760,44.03,79580.64,139.9,-0.13605,9e-05,12.00874]
[1778767702396,44.03,79584.47,139.9,-0.13571,9e-05,11.9884]
[1778767702926,44.03,79587.2,139.9,-0.13546,9e-05,11.9739]
[1778767708741,44.03,79589.56,139.9,-0.13524,9e-05,11.96118]
[1778767713605,44.03,79596.37,139.9,-0.13458,9e-05,11.91972]
[1778767714129,44.03,79596.37,139.9,-0.13458,9e-05,11.91972]
[1778767715732,44.03,79604.51,139.9,-0.13386,9e-05,11.87668]
[1778767715800,44.03,79604.51,139.9,-0.13386,9e-05,11.87668]
[1778767715960,44.03,79604.51,139.9,-0.13386,9e-05,11.87668]
[1778767716879,44.03,79618.69,139.9,-0.1326,9e-05,11.80182]
[1778767719149,44.03,79619.27,139.9,-0.13255,9e-05,11.79882]
[1778767720802,44.03,79620.08,139.9,-0.13248,9e-05,11.79469]
[1778767723241,44.03,79620.53,139.9,-0.13244,9e-05,11.79252]
[1778767723596,44.03,79620.53,139.9,-0.13244,9e-05,11.79252]
[1778767726228,44.03,79630.18,139.9,-0.13159,9e-05,11.74178]
[1778767728627,44.03,79635.64,139.9,-0.13112,9e-05,11.71319]
[1778767729492,44.03,79635.35,139.9,-0.13114,9e-05,11.71486]
[1778767729968,44.03,79635.35,139.9,-0.13114,9e-05,11.71486]
[1778767730586,44.03,79639.17,139.9,-0.13081,9e-05,11.69486]
[1778767730977,44.03,79648.89,139.9,-0.12996,9e-05,11.64382]
[1778767731306,44.03,79648.89,139.9,-0.12996,9e-05,11.64382]
[1778767732813,44.03,79650.75,139.9,-0.12981,9e-05,11.63426]
[1778767732991,44.03,79652.83,139.9,-0.12963,9e-05,11.62356]
[1778767734522,44.03,79654.0,139.9,-0.12953,9e-05,11.61743]
[1778767735010,44.03,79655.64,139.9,-0.12938,9e-05,11.60883]
[1778767739421,44.03,79662.7,139.9,-0.12877,9e-05,11.5718]
[1778767740100,44.03,79662.7,139.9,-0.12877,9e-05,11.5718]
[1778767740480,44.03,79666.63,139.9,-0.12843,9e-05,11.55119]
[1778767740492,44.03,79666.63,139.9,-0.12843,9e-05,11.55119]
[1778767741049,44.03,79678.5,139.9,-0.12741,9e-05,11.48892]
[1778767741337,44.03,79678.5,139.9,-0.12741,9e-05,11.48892]
[1778767741378,44.03,79678.5,139.9,-0.12741,9e-05,11.48892]
[1778767742056,44.03,79689.69,139.9,-0.12645,9e-05,11.43038]
[1778767742683,44.03,79689.69,139.9,-0.12645,9e-05,11.43038]
[1778767743181,44.03,79689.69,139.9,-0.12645,9e-05,11.43038]
[1778767743502,44.03,79693.32,139.9,-0.12614,9e-05,11.41126]
[1778767743558,44.03,79693.32,139.9,-0.12614,9e-05,11.41126]
[1778767743603,44.03,79693.32,139.9,-0.12614,9e-05,11.41126]
[1778767744853,44.03,79696.49,139.9,-0.12587,9e-05,11.3946]
[1778767748566,44.03,79693.58,139.9,-0.12611,9e-05,11.40941]
[1778767750418,44.03,79697.02,139.9,-0.12582,9e-05,11.39116]
[1778767750769,44.03,79697.02,139.9,-0.12582,9e-05,11.39116]
[1778767750835,44.03,79697.02,139.9,-0.12582,9e-05,11.39116]
[1778767754762,44.03,79695.33,139.9,-0.12595,9e-05,11.39966]
[1778767755580,44.03,79697.36,139.9,-0.12578,9e-05,11.38893]
[1778767756586,44.03,79698.47,139.9,-0.12568,9e-05,11.38302]
[1778767756815,44.03,79698.47,139.9,-0.12568,9e-05,11.38302]
[1778767756994,44.03,79698.47,139.9,-0.12568,9e-05,11.38302]
[1778767757654,44.03,79695.08,139.9,-0.12597,9e-05,11.40072]
[1778767757738,44.03,79695.08,139.9,-0.12597,9e-05,11.40072]
[1778767757817,44.03,79695.08,139.9,-0.12597,9e-05,11.40072]
[1778767758368,44.03,79691.93,139.9,-0.12624,9e-05,11.41717]
[1778767762665,44.03,79693.55,139.9,-0.12609,9e-05,11.40825]
[1778767763772,44.03,79696.6,139.9,-0.12583,9e-05,11.39217]
[1778767763985,44.03,79696.6,139.9,-0.12583,9e-05,11.39217]
[1778767764212,44.03,79707.73,139.9,-0.12488,8e-05,11.33377]
[1778767764590,44.03,79707.73,139.9,-0.12488,8e-05,11.33377]
[1778767769514,44.03,79715.34,139.9,-0.12424,8e-05,11.2941]
[1778767770976,44.03,79715.39,139.9,-0.12424,8e-05,11.29391]
[1778767771079,44.03,79715.39,139.9,-0.12424,8e-05,11.29391]
[1778767773620,44.03,79726.42,139.9,-0.12327,8e-05,11.23142]
[1778767774782,44.03,79726.42,139.9,-0.12327,8e-05,11.23142]
[1778767775038,44.03,79726.42,139.9,-0.12327,8e-05,11.23142]
[1778767776972,44.03,79734.03,139.9,-0.12264,8e-05,11.19202]
[1778767776974,44.03,79734.03,139.9,-0.12264,8e-05,11.19202]
[1778767778892,44.03,79738.49,139.9,-0.12227,8e-05,11.16919]
[1778767784033,44.04,79737.97,139.9,-0.12233,8e-05,11.17313]
[1778767785360,44.04,79748.58,139.9,-0.12146,8e-05,11.11853]
[1778767788600,44.04,79747.95,139.9,-0.12152,8e-05,11.12243]
[1778767794542,44.05,79752.94,139.9,-0.12114,8e-05,11.09824]
[1778767800465,44.05,79747.38,139.9,-0.12163,8e-05,11.12946]
[1778767802247,44.05,79747.38,139.9,-0.12163,8e-05,11.12946]
[1778767802272,44.05,79747.38,139.9,-0.12163,8e-05,11.12946]
[1778767802731,44.05,79744.58,139.9,-0.12187,8e-05,11.14433]
[1778767802763,44.05,79751.85,139.9,-0.12127,8e-05,11.10671]
[1778767803346,44.05,79751.85,139.9,-0.12127,8e-05,11.10671]
[1778767803530,44.05,79751.85,139.9,-0.12127,8e-05,11.10671]
[1778767803661,44.05,79751.85,139.9,-0.12127,8e-05,11.10671]
[1778767803843,44.05,79762.39,139.9,-0.1204,8e-05,11.05195]
[1778767804837,44.05,79762.39,139.9,-0.1204,8e-05,11.05195]
[1778767805100,44.05,79762.39,139.9,-0.1204,8e-05,11.05195]
[1778767805141,44.05,79762.39,139.9,-0.1204,8e-05,11.05195]
[1778767805991,44.05,79767.16,139.9,-0.12001,8e-05,11.02731]
[1778767806366,44.05,79772.17,139.9,-0.1196,8e-05,11.00148]
[1778767811543,44.06,79775.65,139.9,-0.11933,8e-05,10.98458]
[1778767812206,44.06,79784.89,139.9,-0.11858,8e-05,10.9369]
[1778767813002,44.06,79784.89,139.9,-0.11858,8e-05,10.9369]
[1778767814010,44.06,79789.27,139.9,-0.11823,8e-05,10.91452]
[1778767817552,44.06,79800.74,139.9,-0.11732,8e-05,10.85664]
[1778767823230,44.07,79793.2,139.9,-0.11796,8e-05,10.89767]
[1778767823891,44.07,79793.36,139.9,-0.11795,8e-05,10.89722]
[1778767823952,44.07,79793.36,139.9,-0.11795,8e-05,10.89722]
[1778767824331,44.07,79791.5,139.9,-0.11811,8e-05,10.90723]
[1778767825288,44.07,79791.5,139.9,-0.11811,8e-05,10.90723]
[1778767825207,44.07,79778.53,139.9,-0.11917,8e-05,10.97482]
[1778767825539,44.07,79778.53,139.9,-0.11917,8e-05,10.97482]
[1778767825680,44.07,79778.53,139.9,-0.11917,8e-05,10.97482]
[1778767825773,44.07,79778.53,139.9,-0.11917,8e-05,10.97482]
[1778767826262,44.07,79778.53,139.9,-0.11917,8e-05,10.97482]
[1778767826266,44.07,79761.29,139.9,-0.1206,8e-05,11.06462]
[1778767826743,44.07,79761.29,139.9,-0.1206,8e-05,11.06462]
[1778767826774,44.07,79756.17,139.9,-0.12102,8e-05,11.09137]
[1778767828593,44.08,79757.41,139.9,-0.12092,8e-05,11.08501]
[1778767828652,44.08,79757.41,139.9,-0.12092,8e-05,11.08501]
[1778767831134,44.08,79768.6,139.9,-0.11995,8e-05,11.02177]
[1778767832551,44.08,79768.65,139.9,-0.11995,8e-05,11.02157]
[1778767832716,44.08,79768.65,139.9,-0.11995,8e-05,11.02157]
[1778767832800,44.08,79768.65,139.9,-0.11995,8e-05,11.02157]
[1778767832849,44.08,79768.82,139.9,-0.11994,8e-05,11.02074]
[1778767834859,44.08,79771.68,139.9,-0.1197,8e-05,11.00582]
[1778767835036,44.08,79771.68,139.9,-0.1197,8e-05,11.00582]
[1778767835127,44.08,79771.68,139.9,-0.1197,8e-05,11.00582]
[1778767835989,44.08,79773.12,139.9,-0.11958,8e-05,10.99829]
[1778767837554,44.08,79784.02,139.9,-0.11869,8e-05,10.94174]
[1778767837707,44.08,79784.02,139.9,-0.11869,8e-05,10.94174]
[1778767839886,44.08,79785.92,139.9,-0.11853,8e-05,10.93199]
[1778767842677,44.08,79787.31,139.9,-0.11842,8e-05,10.92496]
[1778767847834,44.08,79788.35,139.9,-0.11834,8e-05,10.91997]
[1778767852955,44.08,79785.55,139.9,-0.11858,8e-05,10.93465]
[1778767855144,44.08,79785.11,139.9,-0.11861,8e-05,10.93697]
[1778767855345,44.08,79785.07,139.9,-0.11862,8e-05,10.9372]
[1778767855377,44.08,79785.07,139.9,-0.11862,8e-05,10.9372]
[1778767855704,44.08,79785.07,139.9,-0.11862,8e-05,10.9372]
[1778767855890,44.08,79778.43,139.9,-0.11916,8e-05,10.97165]
[1778767856487,44.08,79778.43,139.9,-0.11916,8e-05,10.97165]
[1778767856897,44.08,79776.49,139.9,-0.11932,8e-05,10.98181]
[1778767858628,44.08,79776.18,139.9,-0.11934,8e-05,10.98337]
[1778767860362,44.08,79775.99,139.9,-0.11936,8e-05,10.98424]
[1778767862515,44.08,79779.69,139.9,-0.11905,8e-05,10.96492]
[1778767865138,44.08,79781.95,139.9,-0.11887,8e-05,10.95314]
[1778767865245,44.08,79781.95,139.9,-0.11887,8e-05,10.95314]
[1778767865334,44.08,79774.52,139.9,-0.11948,8e-05,10.99166]
[1778767865466,44.08,79774.52,139.9,-0.11948,8e-05,10.99166]
[1778767866089,44.08,79774.52,139.9,-0.11948,8e-05,10.99166]
[1778767866183,44.08,79763.62,139.9,-0.12037,8e-05,11.04831]
[1778767866877,44.08,79763.62,139.9,-0.12037,8e-05,11.04831]
[1778767866967,44.08,79766.25,139.9,-0.12015,8e-05,11.03448]
[1778767871712,44.08,79765.21,139.9,-0.12025,8e-05,11.04034]
[1778767871715,44.08,79765.21,139.9,-0.12025,8e-05,11.04034]
[1778767872003,44.08,79771.64,139.9,-0.11972,8e-05,11.00704]
[1778767873929,44.08,79774.25,139.9,-0.1195,8e-05,10.99339]
[1778767873959,44.08,79774.25,139.9,-0.1195,8e-05,10.99339]
[1778767874346,44.08,79774.25,139.9,-0.1195,8e-05,10.99339]
[1778767874016,44.08,79773.04,139.9,-0.1196,8e-05,10.99958]
[1778767875023,44.08,79771.96,139.9,-0.11969,8e-05,11.00533]
[1778767876110,44.08,79771.96,139.9,-0.11969,8e-05,11.00533]
[1778767878065,44.08,79774.52,139.9,-0.11948,8e-05,10.99183]
[1778767879960,44.08,79773.98,139.9,-0.11952,8e-05,10.99446]
[1778767880102,44.08,79773.98,139.9,-0.11952,8e-05,10.99446]
[1778767880124,44.08,79770.49,139.9,-0.11981,8e-05,11.01249]
[1778767880409,44.08,79770.49,139.9,-0.11981,8e-05,11.01249]
[1778767882640,44.08,79766.45,139.9,-0.12014,8e-05,11.03384]
[1778767882896,44.08,79766.45,139.9,-0.12014,8e-05,11.03384]
[1778767882982,44.08,79766.45,139.9,-0.12014,8e-05,11.03384]
[1778767883783,44.08,79765.19,139.9,-0.12025,8e-05,11.0405]
[1778767884039,44.08,79765.19,139.9,-0.12025,8e-05,11.0405]
[1778767885771,44.08,79767.42,139.9,-0.12007,8e-05,11.02924]
[1778767886311,44.08,79767.42,139.9,-0.12007,8e-05,11.02924]
[1778767887040,44.08,79767.97,139.9,-0.12003,8e-05,11.0265]
[1778767887107,44.08,79767.73,139.9,-0.12005,8e-05,11.0281]
[1778767888038,44.08,79767.73,139.9,-0.12005,8e-05,11.0281]
[1778767888626,44.08,79772.1,139.9,-0.11969,8e-05,11.00527]
[1778767888962,44.08,79772.1,139.9,-0.11969,8e-05,11.00527]
[1778767889121,44.08,79781.62,139.9,-0.11891,8e-05,10.95577]
[1778767890250,44.08,79781.62,139.9,-0.11891,8e-05,10.95577]
[1778767891040,44.08,79782.15,139.9,-0.11886,8e-05,10.95299]
[1778767892250,44.08,79783.13,139.9,-0.11874,8e-05,10.94274]
[1778767894772,44.08,79792.01,139.9,-0.11802,8e-05,10.89682]
[1778767894809,44.08,79792.01,139.9,-0.11802,8e-05,10.89682]
[1778767895445,44.08,79796.03,139.9,-0.11769,8e-05,10.87607]
[1778767895499,44.08,79796.03,139.9,-0.11769,8e-05,10.87607]
[1778767895507,44.08,79796.03,139.9,-0.11769,8e-05,10.87607]
[1778767895695,44.08,79796.03,139.9,-0.11769,8e-05,10.87607]
[1778767895708,44.08,79796.03,139.9,-0.11769,8e-05,10.87607]
[1778767895740,44.08,79796.03,139.9,-0.11769,8e-05,10.87607]
[1778767896008,44.08,79796.03,139.9,-0.11769,8e-05,10.87607]
[1778767898929,44.08,79802.96,139.9,-0.11713,8e-05,10.84058]
[1778767899258,44.08,79802.96,139.9,-0.11713,8e-05,10.84058]
[1778767899359,44.08,79812.46,139.9,-0.11637,8e-05,10.79163]
[1778767901233,44.08,79809.67,139.9,-0.1166,8e-05,10.80624]
[1778767901955,44.08,79805.96,139.9,-0.1169,8e-05,10.8256]
[1778767906818,44.08,79804.55,139.9,-0.11702,8e-05,10.8335]
[1778767907881,44.09,79812.0,139.9,-0.11642,8e-05,10.79512]
[1778767909194,44.09,79817.71,139.9,-0.11597,8e-05,10.76578]
[1778767911182,44.09,79818.98,139.9,-0.11587,8e-05,10.75941]
[1778767911284,44.09,79818.98,139.9,-0.11587,8e-05,10.75941]
[1778767915414,44.09,79824.99,139.9,-0.11541,8e-05,10.73]
[1778767917859,44.09,79823.58,139.9,-0.11553,8e-05,10.73785]
[1778767921831,44.1,79823.78,139.9,-0.11553,8e-05,10.73793]
[1778767927402,44.1,79823.82,139.9,-0.11555,8e-05,10.73931]
[1778767932437,44.1,79821.7,139.9,-0.11574,8e-05,10.75155]
[1778767937669,44.11,79813.3,139.9,-0.11643,8e-05,10.79608]
[1778767943300,44.11,79817.31,139.9,-0.11613,8e-05,10.77627]
[1778767944477,44.11,79827.35,139.9,-0.11533,8e-05,10.72493]
[1778767955247,44.12,79823.74,139.9,-0.11561,8e-05,10.7409]
[1778767958689,44.12,79821.04,139.9,-0.11584,8e-05,10.75559]
[1778767961460,44.12,79820.93,139.9,-0.11585,8e-05,10.75671]
[1778767968689,44.13,79820.71,139.9,-0.11589,8e-05,10.75927]
[1778767973724,44.13,79827.62,139.9,-0.11535,8e-05,10.72463]
[1778767977032,44.13,79827.33,139.9,-0.11538,8e-05,10.72656]
[1778767977292,44.13,79827.33,139.9,-0.11538,8e-05,10.72656]
[1778767977399,44.13,79827.33,139.9,-0.11538,8e-05,10.72656]
[1778767977777,44.13,79830.52,139.9,-0.11513,8e-05,10.71036]
[1778767977829,44.13,79830.52,139.9,-0.11513,8e-05,10.71036]
[1778767977843,44.13,79830.52,139.9,-0.11513,8e-05,10.71036]
[1778767977913,44.13,79830.52,139.9,-0.11513,8e-05,10.71036]
[1778767978033,44.13,79830.52,139.9,-0.11513,8e-05,10.71036]
[1778767978167,44.13,79830.52,139.9,-0.11513,8e-05,10.71036]
[1778767978465,44.13,79845.92,139.9,-0.11391,8e-05,10.63143]
[1778767978628,44.13,79845.92,139.9,-0.11391,8e-05,10.63143]
[1778767978819,44.13,79845.92,139.9,-0.11391,8e-05,10.63143]
[1778767978910,44.13,79859.71,139.9,-0.11282,8e-05,10.56074]
[1778767980012,44.13,79859.71,139.9,-0.11282,8e-05,10.56074]
[1778767980028,44.13,79859.71,139.9,-0.11282,8e-05,10.56074]
[1778767980123,44.13,79867.92,139.9,-0.11218,8e-05,10.51867]
[1778767981670,44.13,79868.58,139.9,-0.11213,8e-05,10.51531]
[1778767982029,44.13,79868.58,139.9,-0.11213,8e-05,10.51531]
[1778767982037,44.13,79868.58,139.9,-0.11213,8e-05,10.51531]
[1778767984090,44.13,79873.74,139.9,-0.11172,8e-05,10.48899]
[1778767984290,44.13,79873.74,139.9,-0.11172,8e-05,10.48899]
[1778767984304,44.13,79873.74,139.9,-0.11172,8e-05,10.48899]
[1778767984334,44.13,79873.74,139.9,-0.11172,8e-05,10.48899]
[1778767984475,44.13,79873.74,139.9,-0.11172,8e-05,10.48899]
[1778767984608,44.13,79878.14,139.9,-0.11138,8e-05,10.46656]
[1778767985106,44.13,79891.93,139.9,-0.11031,8e-05,10.39627]
[1778767985719,44.13,79891.93,139.9,-0.11031,8e-05,10.39627]
[1778767985919,44.13,79891.93,139.9,-0.11031,8e-05,10.39627]
[1778767988028,44.13,79899.69,139.9,-0.10972,8e-05,10.35718]
[1778767991329,44.14,79901.17,139.9,-0.10962,8e-05,10.35049]
[1778767992093,44.14,79900.16,139.9,-0.1097,8e-05,10.35593]
[1778767994269,44.14,79896.85,139.9,-0.10996,8e-05,10.37336]
[1778767996330,44.14,79888.96,139.9,-0.11058,8e-05,10.41413]
[1778767998487,44.14,79891.73,139.9,-0.11038,8e-05,10.40046]
[1778767999573,44.14,79901.09,139.9,-0.10966,8e-05,10.3533]
[1778768001156,44.14,79901.71,139.9,-0.10962,8e-05,10.35046]
[1778768002186,44.15,79901.78,139.9,-0.10962,8e-05,10.35044]
[1778768004623,44.15,79913.38,139.9,-0.10874,8e-05,10.29255]
[1778768004625,44.15,79913.38,139.9,-0.10874,8e-05,10.29255]
[1778768007840,44.15,79918.69,139.9,-0.10836,8e-05,10.26688]
[1778768007973,44.15,79920.56,139.9,-0.10822,8e-05,10.25785]
[1778768009742,44.15,79923.19,139.9,-0.10802,8e-05,10.24472]
[1778768012962,44.16,79931.5,139.9,-0.10736,8e-05,10.19834]
[1778768013032,44.16,79931.5,139.9,-0.10736,8e-05,10.19834]
[1778768013133,44.16,79930.67,139.9,-0.10743,8e-05,10.20284]
[1778768013783,44.16,79930.67,139.9,-0.10743,8e-05,10.20284]
[1778768014015,44.16,79926.68,139.9,-0.10774,8e-05,10.2236]
[1778768014547,44.16,79926.68,139.9,-0.10774,8e-05,10.2236]
[1778768014907,44.16,79926.68,139.9,-0.10774,8e-05,10.2236]
[1778768015170,44.16,79926.68,139.9,-0.10774,8e-05,10.2236]
[1778768015495,44.16,79926.68,139.9,-0.10774,8e-05,10.2236]
[1778768015608,44.16,79932.43,139.9,-0.1073,8e-05,10.19473]
[1778768015725,44.16,79932.43,139.9,-0.1073,8e-05,10.19473]
[1778768016952,44.16,79937.3,139.9,-0.10694,8e-05,10.17039]
[1778768022528,44.17,79935.0,139.9,-0.10714,8e-05,10.18373]
[1778768024199,44.17,79935.94,139.9,-0.10708,8e-05,10.17963]
[1778768024202,44.17,79935.94,139.9,-0.10708,8e-05,10.17963]
[1778768025358,44.17,79935.26,139.9,-0.10713,8e-05,10.1834]
[1778768025393,44.17,79935.26,139.9,-0.10713,8e-05,10.1834]
[1778768028625,44.17,79943.16,139.9,-0.10656,8e-05,10.14482]
[1778768028940,44.17,79943.16,139.9,-0.10656,8e-05,10.14482]
[1778768029130,44.17,79943.16,139.9,-0.10656,8e-05,10.14482]
[1778768029409,44.17,79943.16,139.9,-0.10656,8e-05,10.14482]
[1778768029416,44.17,79943.16,139.9,-0.10656,8e-05,10.14482]
[1778768029457,44.17,79944.09,139.9,-0.10649,8e-05,10.14051]
[1778768029567,44.17,79944.09,139.9,-0.10649,8e-05,10.14051]
[1778768029572,44.17,79944.09,139.9,-0.10649,8e-05,10.14051]
[1778768030127,44.18,79953.88,139.9,-0.10576,7e-05,10.09149]
[1778768035162,44.18,79958.7,139.9,-0.10542,7e-05,10.06821]
[1778768038966,44.18,79958.53,139.9,-0.10544,7e-05,10.06968]
[1778768044136,44.18,79953.47,139.9,-0.10583,7e-05,10.09608]
[1778768044232,44.18,79953.47,139.9,-0.10583,7e-05,10.09608]
[1778768044237,44.18,79950.98,139.9,-0.10602,8e-05,10.10878]
[1778768045060,44.18,79950.98,139.9,-0.10602,8e-05,10.10878]
[1778768048998,44.19,79945.58,139.9,-0.10644,8e-05,10.13683]
[1778768049447,44.19,79945.58,139.9,-0.10644,8e-05,10.13683]
[1778768052211,44.19,79945.57,139.9,-0.10646,8e-05,10.13868]
[1778768054414,44.19,79945.96,139.9,-0.10644,8e-05,10.13741]
[1778768054444,44.19,79945.96,139.9,-0.10644,8e-05,10.13741]
[1778768054872,44.19,79943.33,139.9,-0.10665,8e-05,10.15103]
[1778768055144,44.19,79943.33,139.9,-0.10665,8e-05,10.15103]
[1778768056188,44.19,79943.31,139.9,-0.10665,8e-05,10.15145]
[1778768058625,44.2,79944.06,139.9,-0.10661,8e-05,10.14859]
[1778768064372,44.2,79943.82,139.9,-0.10666,8e-05,10.15182]
[1778768069406,44.21,79945.22,139.9,-0.10657,8e-05,10.14628]
[1778768074443,44.21,79944.72,139.9,-0.10659,8e-05,10.14525]
[1778768079476,44.22,79950.39,139.9,-0.10619,8e-05,10.11821]
[1778768081123,44.22,79948.35,139.9,-0.10634,8e-05,10.12884]
[1778768083897,44.22,79939.47,139.9,-0.10703,8e-05,10.17464]
[1778768088626,44.22,79938.8,139.9,-0.1071,8e-05,10.17925]
[1778768089904,44.22,79938.99,139.9,-0.10709,8e-05,10.17851]
[1778768095593,44.23,79942.7,139.9,-0.10682,8e-05,10.16107]
[1778768098625,44.23,79943.79,139.9,-0.10675,8e-05,10.15609]
[1778768101713,44.23,79944.13,139.9,-0.10674,8e-05,10.15522]
[1778768103563,44.23,79951.78,139.9,-0.10617,8e-05,10.11721]
[1778768104997,44.23,79949.78,139.9,-0.10632,8e-05,10.12764]
[1778768110320,44.24,79942.96,139.9,-0.10686,8e-05,10.16388]
[1778768114264,44.24,79940.92,139.9,-0.10703,8e-05,10.17531]
[1778768118943,44.25,79944.68,139.9,-0.10677,8e-05,10.15772]
[1778768119593,44.25,79944.68,139.9,-0.10677,8e-05,10.15772]
[1778768120381,44.25,79943.71,139.9,-0.10685,8e-05,10.16291]
[1778768125076,44.25,79943.54,139.9,-0.10688,8e-05,10.16525]
[1778768125810,44.25,79941.79,139.9,-0.10702,8e-05,10.17437]
[1778768125938,44.25,79941.79,139.9,-0.10702,8e-05,10.17437]
[1778768125991,44.25,79941.79,139.9,-0.10702,8e-05,10.17437]
[1778768126810,44.25,79954.88,139.9,-0.10604,7e-05,10.10893]
[1778768128079,44.25,79954.88,139.9,-0.10604,7e-05,10.10893]
[1778768128089,44.25,79954.88,139.9,-0.10604,7e-05,10.10893]
[1778768128625,44.25,79954.88,139.9,-0.10604,7e-05,10.10893]
[1778768130000,44.26,79949.05,139.9,-0.10649,8e-05,10.13906]
[1778768132774,44.26,79956.73,139.9,-0.10589,7e-05,10.09633]
[1778768132842,44.26,79956.73,139.9,-0.10589,7e-05,10.09633]
[1778768133515,44.26,79956.73,139.9,-0.10589,7e-05,10.09633]
[1778768135257,44.26,79970.25,139.9,-0.1049,7e-05,10.02959]
[1778768138629,44.27,79982.16,139.9,-0.10403,7e-05,9.97137]
[1778768141923,44.27,79994.42,139.9,-0.10317,7e-05,9.91242]
[1778768146959,44.28,79993.27,139.9,-0.1033,7e-05,9.92149]
[1778768151994,44.29,79989.72,139.9,-0.1036,7e-05,9.94234]
[1778768153294,44.29,79989.72,139.9,-0.1036,7e-05,9.94234]
[1778768153353,44.29,79989.72,139.9,-0.1036,7e-05,9.94234]
[1778768153611,44.29,79997.13,139.9,-0.10307,7e-05,9.90591]
[1778768153721,44.29,79997.13,139.9,-0.10307,7e-05,9.90591]
[1778768153728,44.29,79997.13,139.9,-0.10307,7e-05,9.90591]
[1778768154073,44.29,79997.13,139.9,-0.10307,7e-05,9.90591]
[1778768154530,44.29,79997.13,139.9,-0.10307,7e-05,9.90591]
[1778768154581,44.3,80013.78,139.9,-0.10186,7e-05,9.82324]
[1778768156707,44.3,80021.72,139.9,-0.1013,7e-05,9.78474]
[1778768157568,44.3,80021.72,139.9,-0.1013,7e-05,9.78474]
[1778768157581,44.3,80021.72,139.9,-0.1013,7e-05,9.78474]
[1778768157819,44.3,80022.96,139.9,-0.10121,7e-05,9.77911]
[1778768159092,44.3,80024.09,139.9,-0.10114,7e-05,9.77404]
[1778768159496,44.3,80024.09,139.9,-0.10114,7e-05,9.77404]
[1778768159996,44.3,80022.82,139.9,-0.10124,7e-05,9.78068]
[1778768160962,44.3,80025.93,139.9,-0.10102,7e-05,9.76553]
[1778768161687,44.3,80026.78,139.9,-0.10096,7e-05,9.76163]
[1778768163741,44.31,80015.01,139.9,-0.10182,7e-05,9.82079]
[1778768163875,44.31,80015.01,139.9,-0.10182,7e-05,9.82079]
[1778768165091,44.31,80012.61,139.9,-0.102,7e-05,9.83299]
[1778768165520,44.31,80012.61,139.9,-0.102,7e-05,9.83299]
[1778768168835,44.31,80012.62,139.9,-0.10201,7e-05,9.83396]
[1778768174267,44.31,80017.52,139.9,-0.10167,7e-05,9.81077]
[1778768178958,44.32,80017.66,139.9,-0.10168,7e-05,9.8115]
[1778768181935,44.32,80016.46,139.9,-0.10178,7e-05,9.81824]
[1778768182745,44.32,80016.94,139.9,-0.10175,7e-05,9.81612]
[1778768185708,44.32,80012.15,139.9,-0.10211,7e-05,9.84073]
[1778768185729,44.32,80012.15,139.9,-0.10211,7e-05,9.84073]
[1778768185744,44.32,80012.15,139.9,-0.10211,7e-05,9.84073]
[1778768191271,44.33,80005.69,139.9,-0.10255,7e-05,9.86902]
[1778768196307,44.33,80000.9,139.9,-0.10292,7e-05,9.89393]
[1778768200819,44.33,79997.27,139.9,-0.10319,7e-05,9.9127]
[1778768205037,44.33,79997.35,139.9,-0.1032,7e-05,9.91289]
[1778768205046,44.33,79997.35,139.9,-0.1032,7e-05,9.91289]
[1778768205376,44.33,79997.57,139.9,-0.10318,7e-05,9.91193]
[1778768208186,44.34,79999.42,139.9,-0.10306,7e-05,9.90352]
[1778768208397,44.34,80004.56,139.9,-0.10269,7e-05,9.8783]
[1778768213578,44.34,80003.53,139.9,-0.10277,7e-05,9.88419]
[1778768215043,44.34,80008.3,139.9,-0.10243,7e-05,9.86078]
[1778768215993,44.34,80010.34,139.9,-0.10229,7e-05,9.85083]
[1778768216707,44.34,80010.34,139.9,-0.10229,7e-05,9.85083]
[1778768222085,44.34,80013.59,139.9,-0.10207,7e-05,9.8361]
[1778768225083,44.35,80016.52,139.9,-0.10187,7e-05,9.82229]
[1778768230558,44.35,80012.17,139.9,-0.10221,7e-05,9.84547]
[1778768235597,44.35,80008.15,139.9,-0.10251,7e-05,9.86655]
[1778768240066,44.36,80011.27,139.9,-0.1023,7e-05,9.85184]
[1778768241810,44.36,80009.75,139.9,-0.10241,7e-05,9.85984]
[1778768241818,44.36,80009.75,139.9,-0.10241,7e-05,9.85984]
[1778768242031,44.36,80009.75,139.9,-0.10241,7e-05,9.85984]
[1778768242646,44.36,79999.99,139.9,-0.10313,7e-05,9.90872]
[1778768247683,44.36,80002.85,139.9,-0.10293,7e-05,9.89509]
[1778768248063,44.36,80002.85,139.9,-0.10293,7e-05,9.89509]
[1778768249027,44.36,80010.56,139.9,-0.10237,7e-05,9.85679]
[1778768249450,44.36,80010.56,139.9,-0.10237,7e-05,9.85679]
[1778768249535,44.36,80010.56,139.9,-0.10237,7e-05,9.85679]
[1778768254586,44.36,80015.27,139.9,-0.102,7e-05,9.8295]
[1778768256581,44.37,80014.98,139.9,-0.10203,7e-05,9.83147]
[1778768256844,44.37,80012.08,139.9,-0.10224,7e-05,9.84616]
[1778768257772,44.37,80008.45,139.9,-0.10251,7e-05,9.86448]
[1778768262327,44.37,80009.15,139.9,-0.10247,7e-05,9.86161]
[1778768267828,44.37,80002.24,139.9,-0.10299,7e-05,9.89744]
[1778768270885,44.37,80001.95,139.9,-0.10302,7e-05,9.89919]
[1778768270925,44.37,80001.95,139.9,-0.10302,7e-05,9.89919]
[1778768272864,44.37,80017.61,139.9,-0.10188,7e-05,9.82154]
[1778768274233,44.37,80017.61,139.9,-0.10188,7e-05,9.82154]
[1778768278623,44.38,80018.45,139.9,-0.10184,7e-05,9.81873]
[1778768279019,44.38,80018.45,139.9,-0.10184,7e-05,9.81899]
[1778768280464,44.38,80017.01,139.9,-0.10195,7e-05,9.82641]
[1778768285414,44.38,80018.07,139.9,-0.10189,7e-05,9.82236]
[1778768286412,44.38,80017.7,139.9,-0.10192,7e-05,9.82444]
[1778768290036,44.39,80030.78,139.9,-0.101,7e-05,9.76088]
[1778768295416,44.39,80033.95,139.9,-0.10079,7e-05,9.74648]
[1778768296092,44.39,80040.29,139.9,-0.10034,7e-05,9.71543]
[1778768296179,44.39,80040.29,139.9,-0.10034,7e-05,9.71543]
[1778768296312,44.39,80040.29,139.9,-0.10034,7e-05,9.71543]
[1778768296408,44.39,80040.29,139.9,-0.10034,7e-05,9.71543]
[1778768296480,44.39,80040.29,139.9,-0.10034,7e-05,9.71543]
[1778768296533,44.39,80053.19,139.9,-0.09942,7e-05,9.65206]
[1778768296984,44.39,80053.19,139.9,-0.09942,7e-05,9.65206]
[1778768297282,44.39,80053.19,139.9,-0.09942,7e-05,9.65206]
[1778768297660,44.39,80053.19,139.9,-0.09942,7e-05,9.65206]
[1778768297800,44.39,80072.83,139.9,-0.09803,7e-05,9.55548]
[1778768297976,44.39,80072.83,139.9,-0.09803,7e-05,9.55548]
[1778768298173,44.39,80072.83,139.9,-0.09803,7e-05,9.55548]
[1778768299069,44.4,80076.69,139.9,-0.09776,7e-05,9.53685]
[1778768299272,44.4,80076.69,139.9,-0.09776,7e-05,9.53685]
[1778768300069,44.4,80080.7,139.9,-0.09749,7e-05,9.51753]
[1778768300770,44.4,80079.85,139.9,-0.09755,7e-05,9.52211]
[1778768302133,44.4,80076.56,139.9,-0.09778,7e-05,9.5384]
[1778768302334,44.4,80076.56,139.9,-0.09778,7e-05,9.5384]
[1778768302469,44.4,80076.56,139.9,-0.09778,7e-05,9.5384]
[1778768303109,44.4,80084.54,139.9,-0.09723,7e-05,9.49932]
[1778768303585,44.4,80105.66,139.9,-0.09576,7e-05,9.3961]
[1778768304094,44.4,80105.66,139.9,-0.09576,7e-05,9.3961]
[1778768304217,44.4,80105.66,139.9,-0.09576,7e-05,9.3961]
[1778768304293,44.4,80105.66,139.9,-0.09576,7e-05,9.3961]
[1778768304422,44.4,80105.66,139.9,-0.09576,7e-05,9.3961]
[1778768304773,44.4,80105.66,139.9,-0.09576,7e-05,9.3961]
[1778768304772,44.4,80125.06,139.9,-0.09442,7e-05,9.30187]
[1778768305096,44.4,80125.06,139.9,-0.09442,7e-05,9.30187]
[1778768305745,44.4,80125.06,139.9,-0.09442,7e-05,9.30187]
[1778768305812,44.4,80138.64,139.9,-0.0935,7e-05,9.23618]
[1778768305984,44.4,80138.64,139.9,-0.0935,7e-05,9.23618]
[1778768306382,44.4,80138.64,139.9,-0.0935,7e-05,9.23618]
[1778768306630,44.4,80138.64,139.9,-0.0935,7e-05,9.23618]
[1778768306775,44.4,80138.64,139.9,-0.0935,7e-05,9.23618]
[1778768307174,44.4,80136.6,139.9,-0.09364,7e-05,9.24616]
[1778768307362,44.4,80136.6,139.9,-0.09364,7e-05,9.24616]
[1778768307519,44.4,80136.6,139.9,-0.09364,7e-05,9.24616]
[1778768307529,44.4,80106.58,139.9,-0.09571,7e-05,9.39262]
[1778768307974,44.4,80106.58,139.9,-0.09571,7e-05,9.39262]
[1778768308140,44.4,80106.58,139.9,-0.09571,7e-05,9.39262]
[1778768308721,44.4,80106.58,139.9,-0.09571,7e-05,9.39262]
[1778768308754,44.4,80082.2,139.9,-0.09741,7e-05,9.5123]
[1778768309501,44.4,80082.2,139.9,-0.09741,7e-05,9.5123]
[1778768309548,44.4,80082.2,139.9,-0.09741,7e-05,9.5123]
[1778768309773,44.4,80082.2,139.9,-0.09741,7e-05,9.5123]
[1778768309650,44.4,80067.96,139.9,-0.09842,7e-05,9.58271]
[1778768311628,44.41,80053.36,139.9,-0.09942,7e-05,9.65022]
[1778768312180,44.41,80053.36,139.9,-0.09942,7e-05,9.65022]
[1778768312458,44.41,80053.36,139.9,-0.09942,7e-05,9.65022]
[1778768312491,44.41,80053.36,139.9,-0.09942,7e-05,9.65022]
[1778768317413,44.41,80061.84,139.9,-0.09884,7e-05,9.60965]
[1778768317425,44.41,80061.84,139.9,-0.09884,7e-05,9.60965]
[1778768317832,44.41,80061.84,139.9,-0.09884,7e-05,9.60965]
[1778768317955,44.41,80063.89,139.9,-0.09869,7e-05,9.59984]
[1778768318016,44.41,80063.89,139.9,-0.09869,7e-05,9.59984]
[1778768318580,44.41,80063.89,139.9,-0.09869,7e-05,9.59984]
[1778768318653,44.41,80066.61,139.9,-0.09851,7e-05,9.58675]
[1778768318902,44.41,80066.61,139.9,-0.09851,7e-05,9.58675]
[1778768322703,44.41,80070.12,139.9,-0.09826,7e-05,9.56964]
[1778768325561,44.41,80078.46,139.9,-0.09767,7e-05,9.52886]
[1778768325588,44.41,80078.46,139.9,-0.09767,7e-05,9.52886]
[1778768325741,44.41,80078.46,139.9,-0.09767,7e-05,9.52886]
[1778768326162,44.41,80085.03,139.9,-0.09722,7e-05,9.49675]
[1778768326350,44.41,80085.03,139.9,-0.09722,7e-05,9.49675]
[1778768326428,44.41,80104.11,139.9,-0.09589,7e-05,9.40356]
[1778768328846,44.41,80111.83,139.9,-0.09536,7e-05,9.36601]
[1778768334485,44.42,80116.57,139.9,-0.09505,7e-05,9.34418]
[1778768334646,44.42,80116.57,139.9,-0.09505,7e-05,9.34418]
[1778768335172,44.42,80111.69,139.9,-0.09539,7e-05,9.36819]
[1778768335380,44.42,80101.47,139.9,-0.0961,7e-05,9.41847]
[1778768335899,44.42,80101.47,139.9,-0.0961,7e-05,9.41847]
[1778768341247,44.42,80098.29,139.9,-0.09634,7e-05,9.4354]
[1778768342657,44.42,80105.45,139.9,-0.09585,7e-05,9.40069]
[1778768342956,44.42,80107.07,139.9,-0.09574,7e-05,9.39312]
[1778768343368,44.42,80107.07,139.9,-0.09574,7e-05,9.39312]
[1778768343624,44.42,80107.07,139.9,-0.09574,7e-05,9.39312]
[1778768343849,44.42,80122.58,139.9,-0.09467,7e-05,9.31769]
[1778768344555,44.42,80122.58,139.9,-0.09467,7e-05,9.31769]
[1778768344725,44.42,80122.58,139.9,-0.09467,7e-05,9.31769]
[1778768344911,44.43,80157.81,139.9,-0.09228,7e-05,9.14723]
[1778768344988,44.43,80157.81,139.9,-0.09228,7e-05,9.14723]
[1778768345278,44.43,80157.81,139.9,-0.09228,7e-05,9.14723]
[1778768346500,44.44,80166.84,139.9,-0.09174,7e-05,9.10889]
[1778768347664,44.46,80160.6,139.9,-0.09224,7e-05,9.14472]
[1778768347923,44.46,80160.6,139.9,-0.09224,7e-05,9.14472]
[1778768348170,44.47,80155.67,139.9,-0.09264,7e-05,9.17368]
[1778768348488,44.47,80155.67,139.9,-0.09264,7e-05,9.17368]
[1778768348795,44.47,80155.67,139.9,-0.09264,7e-05,9.17368]
[1778768348802,44.47,80155.67,139.9,-0.09264,7e-05,9.17368]
[1778768348850,44.47,80155.67,139.9,-0.09264,7e-05,9.17368]
[1778768348855,44.47,80155.67,139.9,-0.09264,7e-05,9.17368]
[1778768348878,44.48,80167.05,139.9,-0.09194,7e-05,9.12352]
[1778768349348,44.48,80167.05,139.9,-0.09194,7e-05,9.12352]
[1778768349510,44.48,80167.05,139.9,-0.09194,7e-05,9.12352]
[1778768349773,44.5,80180.35,139.9,-0.09113,7e-05,9.06504]
[1778768350259,44.5,80180.35,139.9,-0.09113,7e-05,9.06504]
[1778768350742,44.5,80180.35,139.9,-0.09113,7e-05,9.06504]
[1778768351660,44.51,80184.9,139.9,-0.09086,7e-05,9.04602]
[1778768351820,44.52,80188.68,139.9,-0.09065,7e-05,9.03103]
[1778768352225,44.52,80188.68,139.9,-0.09065,7e-05,9.03103]
[1778768352517,44.52,80187.06,139.9,-0.09077,7e-05,9.03915]
[1778768354138,44.53,80184.35,139.9,-0.09099,7e-05,9.05534]
[1778768356810,44.54,80174.06,139.9,-0.09175,7e-05,9.11001]
[1778768356899,44.54,80174.06,139.9,-0.09175,7e-05,9.11001]
[1778768357552,44.55,80161.8,139.9,-0.09262,7e-05,9.17279]
[1778768362732,44.55,80162.81,139.9,-0.09256,7e-05,9.1683]
[1778768365195,44.56,80173.99,139.9,-0.09184,7e-05,9.11656]
[1778768366686,44.56,80181.04,139.9,-0.09139,7e-05,9.08468]
[1778768367741,44.57,80180.97,139.9,-0.09143,7e-05,9.08747]
[1778768367799,44.58,80210.6,139.9,-0.0895,7e-05,8.94819]
[1778768368033,44.58,80210.6,139.9,-0.0895,7e-05,8.94819]
[1778768368200,44.58,80210.6,139.9,-0.0895,7e-05,8.94819]
[1778768368593,44.58,80210.6,139.9,-0.0895,7e-05,8.94819]
[1778768368763,44.59,80217.39,139.9,-0.08912,7e-05,8.92033]
[1778768369181,44.59,80217.39,139.9,-0.08912,7e-05,8.92033]
[1778768369616,44.59,80217.39,139.9,-0.08912,7e-05,8.92033]
[1778768369650,44.59,80217.39,139.9,-0.08912,7e-05,8.92033]
[1778768369797,44.59,80217.39,139.9,-0.08912,7e-05,8.92033]
[1778768369803,44.59,80217.39,139.9,-0.08912,7e-05,8.92033]
[1778768369904,44.61,80208.39,139.9,-0.08981,7e-05,8.9709]
[1778768370192,44.61,80208.39,139.9,-0.08981,7e-05,8.9709]
[1778768370666,44.61,80208.39,139.9,-0.08981,7e-05,8.9709]
[1778768370769,44.61,80208.39,139.9,-0.08981,7e-05,8.9709]
[1778768371711,44.63,80195.09,139.9,-0.09075,7e-05,9.03724]
[1778768373680,44.65,80182.88,139.9,-0.09164,7e-05,9.10098]
[1778768374680,44.65,80167.56,139.9,-0.09266,7e-05,9.17471]
[1778768378748,44.65,80170.25,139.9,-0.09249,7e-05,9.16199]
[1778768379809,44.65,80184.43,139.9,-0.09154,7e-05,9.09419]
[1778768384942,44.66,80188.51,139.9,-0.09131,7e-05,9.07752]
[1778768390808,44.69,80192.52,139.9,-0.09118,7e-05,9.0687]
[1778768395420,44.69,80200.3,139.9,-0.09068,7e-05,9.03236]
[1778768395847,44.69,80200.3,139.9,-0.09068,7e-05,9.03236]
[1778768395852,44.69,80209.11,139.9,-0.0901,7e-05,8.99057]
[1778768400463,44.7,80202.77,139.9,-0.09058,7e-05,9.02501]
[1778768400884,44.7,80201.77,139.9,-0.09064,7e-05,9.02975]
[1778768403905,44.71,80189.08,139.9,-0.09153,7e-05,9.09364]
[1778768408941,44.72,80186.22,139.9,-0.09173,7e-05,9.10827]
[1778768413976,44.72,80193.07,139.9,-0.09129,7e-05,9.07634]
[1778768415333,44.72,80193.27,139.9,-0.09127,7e-05,9.07554]
[1778768415990,44.72,80203.99,139.9,-0.09057,7e-05,9.0246]
[1778768421027,44.72,80204.56,139.9,-0.09053,7e-05,9.02166]
[1778768426146,44.72,80210.72,139.9,-0.09014,7e-05,8.9937]
[1778768433016,44.73,80210.54,139.9,-0.09014,7e-05,8.99188]
[1778768440784,44.75,80212.04,139.9,-0.09012,7e-05,8.99041]
[1778768446803,44.75,80214.7,139.9,-0.08995,7e-05,8.97812]
[1778768452784,44.75,80219.42,139.9,-0.08964,7e-05,8.9561]
[1778768454000,44.75,80215.33,139.9,-0.08993,7e-05,8.97655]
[1778768454004,44.75,80215.33,139.9,-0.08993,7e-05,8.97655]
[1778768454020,44.75,80205.96,139.9,-0.09054,7e-05,9.02119]
[1778768455726,44.75,80201.29,139.9,-0.09085,7e-05,9.04345]
[1778768455836,44.75,80184.85,139.9,-0.09195,7e-05,9.12224]
[1778768456274,44.75,80174.79,139.9,-0.09262,7e-05,9.17057]
[1778768458569,44.75,80170.69,139.9,-0.0929,7e-05,9.19032]
[1778768464190,44.75,80177.38,139.9,-0.09245,7e-05,9.15853]
[1778768465086,44.75,80176.8,139.9,-0.09249,7e-05,9.16139]
[1778768470437,44.75,80171.13,139.9,-0.09288,7e-05,9.18897]
[1778768470620,44.75,80171.13,139.9,-0.09288,7e-05,9.18897]
[1778768472400,44.75,80154.7,139.9,-0.09399,7e-05,9.268]
[1778768473994,44.75,80154.7,139.9,-0.09399,7e-05,9.268]
[1778768481510,44.75,80145.49,139.9,-0.0946,7e-05,9.31167]
[1778768483516,44.75,80142.28,139.9,-0.09482,7e-05,9.32688]
[1778768484032,44.75,80142.28,139.9,-0.09482,7e-05,9.32688]
[1778768484026,44.75,80130.09,139.9,-0.09565,7e-05,9.38569]
[1778768484500,44.75,80130.09,139.9,-0.09565,7e-05,9.38569]
[1778768485458,44.75,80123.98,139.9,-0.09607,7e-05,9.41534]
[1778768485559,44.75,80123.98,139.9,-0.09607,7e-05,9.41534]
[1778768486265,44.75,80125.09,139.9,-0.09599,7e-05,9.40995]
[1778768488280,44.75,80130.23,139.9,-0.09564,7e-05,9.38508]
[1778768488750,44.75,80129.87,139.9,-0.09567,7e-05,9.38686]
[1778768492542,44.75,80140.95,139.9,-0.09485,7e-05,9.32732]
[1778768497414,44.75,80147.03,139.9,-0.09443,7e-05,9.29743]
[1778768500759,44.75,80156.6,139.9,-0.09378,7e-05,9.25102]
[1778768502474,44.75,80150.81,139.9,-0.09417,7e-05,9.27879]
[1778768503873,44.75,80168.84,139.9,-0.09295,7e-05,9.19189]
[1778768504642,44.75,80168.84,139.9,-0.09295,7e-05,9.19189]
[1778768506898,44.75,80168.0,139.9,-0.093,7e-05,9.19603]
[1778768507919,44.75,80170.09,139.9,-0.09286,7e-05,9.18603]
[1778768509370,44.75,80180.4,139.9,-0.09218,7e-05,9.13671]
[1778768510744,44.75,80183.23,139.9,-0.09199,7e-05,9.12328]
[1778768511062,44.75,80188.13,139.9,-0.09166,7e-05,9.09998]
[1778768515704,44.74,80200.83,139.9,-0.09081,7e-05,9.03872]
[1778768516432,44.74,80200.83,139.9,-0.09081,7e-05,9.03872]
[1778768516878,44.74,80200.83,139.9,-0.09081,7e-05,9.03872]
[1778768516886,44.74,80200.83,139.9,-0.09081,7e-05,9.03872]
[1778768517316,44.74,80205.27,139.9,-0.09052,7e-05,9.01753]
[1778768517325,44.74,80205.27,139.9,-0.09052,7e-05,9.01753]
[1778768517760,44.74,80205.27,139.9,-0.09052,7e-05,9.01753]
[1778768517768,44.74,80205.27,139.9,-0.09052,7e-05,9.01753]
[1778768518186,44.74,80206.35,139.9,-0.09045,7e-05,9.0124]
[1778768518196,44.74,80206.35,139.9,-0.09045,7e-05,9.0124]
[1778768518666,44.74,80206.35,139.9,-0.09045,7e-05,9.0124]
[1778768518674,44.74,80206.35,139.9,-0.09045,7e-05,9.0124]
[1778768519095,44.74,80206.35,139.9,-0.09045,7e-05,9.0124]
[1778768519102,44.74,80206.35,139.9,-0.09045,7e-05,9.0124]
[1778768519518,44.74,80206.78,139.9,-0.09042,7e-05,9.01039]
[1778768519525,44.74,80206.78,139.9,-0.09042,7e-05,9.01039]
[1778768519959,44.74,80206.78,139.9,-0.09042,7e-05,9.01039]
[1778768519967,44.74,80206.78,139.9,-0.09042,7e-05,9.01039]
[1778768520392,44.74,80205.62,139.9,-0.0905,7e-05,9.01592]
[1778768520401,44.74,80205.62,139.9,-0.0905,7e-05,9.01592]
[1778768520825,44.74,80205.62,139.9,-0.0905,7e-05,9.01592]
[1778768520833,44.74,80205.62,139.9,-0.0905,7e-05,9.01592]
[1778768521291,44.74,80205.52,139.9,-0.0905,7e-05,9.01641]
[1778768521300,44.74,80205.52,139.9,-0.0905,7e-05,9.01641]
[1778768521727,44.74,80205.52,139.9,-0.0905,7e-05,9.01641]
[1778768521735,44.74,80205.52,139.9,-0.0905,7e-05,9.01641]
[1778768522171,44.74,80203.85,139.9,-0.09061,7e-05,9.02438]
[1778768522180,44.74,80203.85,139.9,-0.09061,7e-05,9.02438]
[1778768522616,44.74,80203.85,139.9,-0.09061,7e-05,9.02438]
[1778768522624,44.74,80203.85,139.9,-0.09061,7e-05,9.02438]
[1778768523035,44.74,80203.85,139.9,-0.09061,7e-05,9.02438]
[1778768523043,44.74,80203.85,139.9,-0.09061,7e-05,9.02438]
[1778768523464,44.74,80202.28,139.9,-0.09072,7e-05,9.03187]
[1778768523472,44.74,80202.28,139.9,-0.09072,7e-05,9.03187]
[1778768523910,44.74,80202.28,139.9,-0.09072,7e-05,9.03187]
[1778768523918,44.74,80202.28,139.9,-0.09072,7e-05,9.03187]
[1778768524339,44.74,80201.7,139.9,-0.09076,7e-05,9.03463]
[1778768524347,44.74,80201.7,139.9,-0.09076,7e-05,9.03463]
[1778768524774,44.74,80201.7,139.9,-0.09076,7e-05,9.03463]
[1778768524784,44.74,80201.7,139.9,-0.09076,7e-05,9.03463]
[1778768525204,44.74,80201.77,139.9,-0.09075,7e-05,9.03428]
[1778768525212,44.74,80201.77,139.9,-0.09075,7e-05,9.03428]
[1778768525629,44.74,80201.77,139.9,-0.09075,7e-05,9.03428]
[1778768525636,44.74,80201.77,139.9,-0.09075,7e-05,9.03428]
[1778768526057,44.74,80201.77,139.9,-0.09075,7e-05,9.03428]
[1778768526066,44.74,80201.77,139.9,-0.09075,7e-05,9.03428]
[1778768526497,44.74,80203.23,139.9,-0.09065,7e-05,9.02731]
[1778768526504,44.74,80203.23,139.9,-0.09065,7e-05,9.02731]
[1778768526938,44.74,80203.23,139.9,-0.09065,7e-05,9.02731]
[1778768526942,44.74,80203.23,139.9,-0.09065,7e-05,9.02731]
[1778768526952,44.74,80203.23,139.9,-0.09065,7e-05,9.02731]
[1778768527363,44.74,80203.44,139.9,-0.09064,7e-05,9.02631]
[1778768527373,44.74,80203.44,139.9,-0.09064,7e-05,9.02631]
[1778768527799,44.74,80203.44,139.9,-0.09064,7e-05,9.02631]
[1778768527807,44.74,80203.44,139.9,-0.09064,7e-05,9.02631]
[1778768528108,44.75,80182.33,139.9,-0.09205,7e-05,9.12742]
[1778768528228,44.75,80182.33,139.9,-0.09205,7e-05,9.12742]
[1778768528236,44.75,80182.33,139.9,-0.09205,7e-05,9.12742]
[1778768528636,44.75,80182.33,139.9,-0.09205,7e-05,9.12742]
[1778768528644,44.75,80182.33,139.9,-0.09205,7e-05,9.12742]
[1778768529082,44.75,80182.33,139.9,-0.09205,7e-05,9.12742]
[1778768529177,44.75,80182.33,139.9,-0.09205,7e-05,9.12742]
[1778768529571,44.75,80177.83,139.9,-0.09235,7e-05,9.14911]
[1778768529580,44.75,80177.83,139.9,-0.09235,7e-05,9.14911]
[1778768529999,44.75,80177.83,139.9,-0.09235,7e-05,9.14911]
[1778768530007,44.75,80177.83,139.9,-0.09235,7e-05,9.14911]
[1778768530431,44.75,80179.38,139.9,-0.09225,7e-05,9.14177]
[1778768530440,44.75,80179.38,139.9,-0.09225,7e-05,9.14177]
[1778768530880,44.75,80179.38,139.9,-0.09225,7e-05,9.14177]
[1778768530888,44.75,80179.38,139.9,-0.09225,7e-05,9.14177]
[1778768531314,44.75,80183.78,139.9,-0.09195,7e-05,9.12081]
[1778768531323,44.75,80183.78,139.9,-0.09195,7e-05,9.12081]
[1778768531731,44.75,80183.78,139.9,-0.09195,7e-05,9.12081]
[1778768531738,44.75,80183.78,139.9,-0.09195,7e-05,9.12081]
[1778768532187,44.75,80178.94,139.9,-0.09228,7e-05,9.14412]
[1778768532194,44.75,80178.94,139.9,-0.09228,7e-05,9.14412]
[1778768532609,44.75,80178.94,139.9,-0.09228,7e-05,9.14412]
[1778768532617,44.75,80178.94,139.9,-0.09228,7e-05,9.14412]
[1778768533024,44.75,80178.94,139.9,-0.09228,7e-05,9.14412]
[1778768533031,44.75,80178.94,139.9,-0.09228,7e-05,9.14412]
[1778768533471,44.75,80180.11,139.9,-0.0922,7e-05,9.13862]
[1778768533480,44.75,80180.11,139.9,-0.0922,7e-05,9.13862]
[1778768533890,44.75,80180.11,139.9,-0.0922,7e-05,9.13862]
[1778768533897,44.75,80180.11,139.9,-0.0922,7e-05,9.13862]
[1778768534347,44.75,80179.21,139.9,-0.09226,7e-05,9.14314]
[1778768534354,44.75,80179.21,139.9,-0.09226,7e-05,9.14314]
[1778768534791,44.75,80179.21,139.9,-0.09226,7e-05,9.14314]
[1778768534800,44.75,80179.21,139.9,-0.09226,7e-05,9.14314]
[1778768535230,44.75,80178.72,139.9,-0.0923,7e-05,9.14549]
[1778768535241,44.75,80178.72,139.9,-0.0923,7e-05,9.14549]
[1778768535667,44.75,80178.72,139.9,-0.0923,7e-05,9.14549]
[1778768535682,44.75,80178.72,139.9,-0.0923,7e-05,9.14549]
[1778768536088,44.75,80178.72,139.9,-0.0923,7e-05,9.14549]
[1778768536099,44.75,80178.72,139.9,-0.0923,7e-05,9.14549]
[1778768536080,44.75,80167.5,139.9,-0.09305,7e-05,9.19941]
[1778768536506,44.75,80167.5,139.9,-0.09305,7e-05,9.19941]
[1778768536516,44.75,80167.5,139.9,-0.09305,7e-05,9.19941]
[1778768536944,44.75,80167.5,139.9,-0.09305,7e-05,9.19941]
[1778768536952,44.75,80167.5,139.9,-0.09305,7e-05,9.19941]
[1778768537359,44.75,80165.74,139.9,-0.09317,7e-05,9.20788]
[1778768537369,44.75,80165.74,139.9,-0.09317,7e-05,9.20788]
[1778768537821,44.75,80165.74,139.9,-0.09317,7e-05,9.20788]
[1778768537830,44.75,80165.74,139.9,-0.09317,7e-05,9.20788]
[1778768538272,44.75,80165.95,139.9,-0.09316,7e-05,9.20687]
[1778768538280,44.75,80165.95,139.9,-0.09316,7e-05,9.20687]
[1778768538464,44.75,80165.95,139.9,-0.09316,7e-05,9.20687]
[1778768538473,44.75,80165.95,139.9,-0.09316,7e-05,9.20687]
[1778768538582,44.75,80165.95,139.9,-0.09316,7e-05,9.20687]
[1778768538884,44.75,80167.16,139.9,-0.09307,7e-05,9.20106]
[1778768540157,44.75,80182.25,139.9,-0.09206,7e-05,9.1287]
[1778768540897,44.75,80193.11,139.9,-0.09134,7e-05,9.0769]
[1778768541927,44.75,80193.11,139.9,-0.09134,7e-05,9.0769]
[1778768542096,44.75,80202.98,139.9,-0.09069,7e-05,9.02978]
[1778768542912,44.75,80213.35,139.9,-0.09,7e-05,8.98017]
[1778768547696,44.75,80217.94,139.9,-0.08969,7e-05,8.95777]
[1778768548109,44.75,80217.94,139.9,-0.08969,7e-05,8.95777]
[1778768548117,44.75,80217.94,139.9,-0.08969,7e-05,8.95777]
[1778768548548,44.75,80217.92,139.9,-0.08969,7e-05,8.95761]
[1778768548556,44.75,80217.92,139.9,-0.08969,7e-05,8.95761]
[1778768548974,44.75,80217.92,139.9,-0.08969,7e-05,8.95761]
[1778768548986,44.75,80217.92,139.9,-0.08969,7e-05,8.95761]
[1778768549415,44.75,80217.5,139.9,-0.08972,7e-05,8.9596]
[1778768549424,44.75,80217.5,139.9,-0.08972,7e-05,8.9596]
[1778768549797,44.75,80217.5,139.9,-0.08972,7e-05,8.9596]
[1778768549859,44.75,80217.5,139.9,-0.08972,7e-05,8.9596]
[1778768549878,44.75,80217.5,139.9,-0.08972,7e-05,8.9596]
[1778768550086,44.74,80204.42,139.9,-0.09058,7e-05,9.02168]
[1778768550292,44.74,80204.42,139.9,-0.09058,7e-05,9.02168]
[1778768550300,44.74,80204.42,139.9,-0.09058,7e-05,9.02168]
[1778768550728,44.74,80204.42,139.9,-0.09058,7e-05,9.02168]
[1778768550736,44.74,80204.42,139.9,-0.09058,7e-05,9.02168]
[1778768551170,44.74,80204.42,139.9,-0.09058,7e-05,9.02168]
[1778768551179,44.74,80204.42,139.9,-0.09058,7e-05,9.02168]
[1778768551625,44.75,80199.43,139.9,-0.09091,7e-05,9.04576]
[1778768551633,44.75,80199.43,139.9,-0.09091,7e-05,9.04576]
[1778768552066,44.75,80199.43,139.9,-0.09091,7e-05,9.04576]
[1778768552074,44.75,80199.43,139.9,-0.09091,7e-05,9.04576]
[1778768552477,44.75,80201.93,139.9,-0.09071,7e-05,9.02913]
[1778768552485,44.75,80201.93,139.9,-0.09071,7e-05,9.02913]
[1778768552906,44.75,80201.93,139.9,-0.09071,7e-05,9.02913]
[1778768552914,44.75,80201.93,139.9,-0.09071,7e-05,9.02913]
[1778768553337,44.75,80201.74,139.9,-0.09072,7e-05,9.03031]
[1778768553344,44.75,80201.74,139.9,-0.09072,7e-05,9.03031]
[1778768553779,44.75,80201.74,139.9,-0.09072,7e-05,9.03031]
[1778768553787,44.75,80201.74,139.9,-0.09072,7e-05,9.03031]
[1778768554215,44.75,80202.9,139.9,-0.09065,7e-05,9.02505]
[1778768554223,44.75,80202.9,139.9,-0.09065,7e-05,9.02505]
[1778768554655,44.75,80202.9,139.9,-0.09065,7e-05,9.02505]
[1778768554662,44.75,80202.9,139.9,-0.09065,7e-05,9.02505]
[1778768555083,44.75,80202.9,139.9,-0.09065,7e-05,9.02505]
[1778768555091,44.75,80202.9,139.9,-0.09065,7e-05,9.02505]
[1778768555480,44.75,80204.03,139.9,-0.09058,7e-05,9.01995]
[1778768555545,44.75,80204.03,139.9,-0.09058,7e-05,9.01995]
[1778768555554,44.75,80204.03,139.9,-0.09058,7e-05,9.01995]
[1778768555988,44.75,80204.03,139.9,-0.09058,7e-05,9.01995]
[1778768555996,44.75,80204.03,139.9,-0.09058,7e-05,9.01995]
[1778768556421,44.75,80205.86,139.9,-0.09046,7e-05,9.01151]
[1778768556429,44.75,80205.86,139.9,-0.09046,7e-05,9.01151]
[1778768556863,44.75,80205.86,139.9,-0.09046,7e-05,9.01151]
[1778768556871,44.75,80205.86,139.9,-0.09046,7e-05,9.01151]
[1778768557288,44.75,80211.28,139.9,-0.0901,7e-05,8.98573]
[1778768557297,44.75,80211.28,139.9,-0.0901,7e-05,8.98573]
[1778768557725,44.75,80211.28,139.9,-0.0901,7e-05,8.98573]
[1778768557732,44.75,80211.28,139.9,-0.0901,7e-05,8.98573]
[1778768558213,44.75,80213.81,139.9,-0.08994,7e-05,8.97372]
[1778768558220,44.75,80213.81,139.9,-0.08994,7e-05,8.97372]
[1778768558662,44.75,80213.81,139.9,-0.08994,7e-05,8.97372]
[1778768558670,44.75,80213.81,139.9,-0.08994,7e-05,8.97372]
[1778768559120,44.75,80213.81,139.9,-0.08994,7e-05,8.97372]
[1778768559129,44.75,80213.81,139.9,-0.08994,7e-05,8.97372]
[1778768559533,44.75,80215.41,139.9,-0.08983,7e-05,8.96618]
[1778768559541,44.75,80215.41,139.9,-0.08983,7e-05,8.96618]
[1778768559973,44.75,80215.41,139.9,-0.08983,7e-05,8.96618]
[1778768559981,44.75,80215.41,139.9,-0.08983,7e-05,8.96618]
[1778768560424,44.75,80215.7,139.9,-0.08982,7e-05,8.96488]
[1778768560431,44.75,80215.7,139.9,-0.08982,7e-05,8.96488]
[1778768560871,44.75,80215.7,139.9,-0.08982,7e-05,8.96488]
[1778768560879,44.75,80215.7,139.9,-0.08982,7e-05,8.96488]
[1778768561321,44.75,80216.79,139.9,-0.08974,7e-05,8.95956]
[1778768561329,44.75,80216.79,139.9,-0.08974,7e-05,8.95956]
[1778768561766,44.75,80216.79,139.9,-0.08974,7e-05,8.95956]
[1778768561774,44.75,80216.79,139.9,-0.08974,7e-05,8.95956]
[1778768562177,44.75,80216.79,139.9,-0.08974,7e-05,8.95956]
[1778768562185,44.75,80216.79,139.9,-0.08974,7e-05,8.95956]
[1778768562615,44.75,80216.33,139.9,-0.08977,7e-05,8.96161]
[1778768562623,44.75,80216.33,139.9,-0.08977,7e-05,8.96161]
[1778768563037,44.75,80216.33,139.9,-0.08977,7e-05,8.96161]
[1778768563045,44.75,80216.33,139.9,-0.08977,7e-05,8.96161]
[1778768563464,44.75,80216.52,139.9,-0.08976,7e-05,8.96058]
[1778768563472,44.75,80216.52,139.9,-0.08976,7e-05,8.96058]
[1778768563922,44.75,80216.52,139.9,-0.08976,7e-05,8.96058]
[1778768563929,44.75,80216.52,139.9,-0.08976,7e-05,8.96058]
[1778768564336,44.75,80215.86,139.9,-0.0898,7e-05,8.96358]
[1778768564344,44.75,80215.86,139.9,-0.0898,7e-05,8.96358]
[1778768564784,44.75,80215.86,139.9,-0.0898,7e-05,8.96358]
[1778768564791,44.75,80215.86,139.9,-0.0898,7e-05,8.96358]
[1778768565230,44.75,80215.99,139.9,-0.08979,7e-05,8.96283]
[1778768565241,44.75,80215.99,139.9,-0.08979,7e-05,8.96283]
[1778768565654,44.75,80215.99,139.9,-0.08979,7e-05,8.96283]
[1778768565662,44.75,80215.99,139.9,-0.08979,7e-05,8.96283]
[1778768566063,44.75,80215.99,139.9,-0.08979,7e-05,8.96283]
[1778768566071,44.75,80215.99,139.9,-0.08979,7e-05,8.96283]
[1778768566505,44.75,80207.78,139.9,-0.09033,7e-05,9.00172]
[1778768566513,44.75,80207.78,139.9,-0.09033,7e-05,9.00172]
[1778768566677,44.75,80207.78,139.9,-0.09033,7e-05,9.00172]
[1778768566930,44.75,80207.78,139.9,-0.09033,7e-05,9.00172]
[1778768566938,44.75,80207.78,139.9,-0.09033,7e-05,9.00172]
[1778768567372,44.75,80210.69,139.9,-0.09014,7e-05,8.98829]
[1778768567380,44.75,80210.69,139.9,-0.09014,7e-05,8.98829]
[1778768567787,44.75,80210.69,139.9,-0.09014,7e-05,8.98829]
[1778768567794,44.75,80210.69,139.9,-0.09014,7e-05,8.98829]
[1778768568199,44.75,80210.69,139.9,-0.09014,7e-05,8.98829]
[1778768568206,44.75,80210.69,139.9,-0.09014,7e-05,8.98829]
[1778768568644,44.75,80214.16,139.9,-0.08991,7e-05,8.97179]
[1778768568652,44.75,80214.16,139.9,-0.08991,7e-05,8.97179]
[1778768569111,44.75,80214.16,139.9,-0.08991,7e-05,8.97179]
[1778768569119,44.75,80214.16,139.9,-0.08991,7e-05,8.97179]
[1778768569526,44.75,80214.04,139.9,-0.08992,7e-05,8.97242]
[1778768569534,44.75,80214.04,139.9,-0.08992,7e-05,8.97242]
[1778768569723,44.75,80214.04,139.9,-0.08992,7e-05,8.97242]
[1778768569730,44.75,80214.04,139.9,-0.08992,7e-05,8.97242]
[1778768575136,44.75,80212.17,139.9,-0.09005,7e-05,8.98168]
[1778768578930,44.75,80210.65,139.9,-0.09015,7e-05,8.98906]
[1778768579347,44.75,80210.13,139.9,-0.09019,7e-05,8.99158]
[1778768579355,44.75,80210.13,139.9,-0.09019,7e-05,8.99158]
[1778768579767,44.75,80210.13,139.9,-0.09019,7e-05,8.99158]
[1778768579775,44.75,80210.13,139.9,-0.09019,7e-05,8.99158]
[1778768580207,44.75,80210.13,139.9,-0.09019,7e-05,8.99158]
[1778768580214,44.75,80210.13,139.9,-0.09019,7e-05,8.99158]
[1778768580657,44.75,80210.25,139.9,-0.09018,7e-05,8.99105]
[1778768580665,44.75,80210.25,139.9,-0.09018,7e-05,8.99105]
[1778768581084,44.75,80210.25,139.9,-0.09018,7e-05,8.99105]
[1778768581092,44.75,80210.25,139.9,-0.09018,7e-05,8.99105]
[1778768581533,44.75,80209.86,139.9,-0.0902,7e-05,8.99295]
[1778768581541,44.75,80209.86,139.9,-0.0902,7e-05,8.99295]
[1778768581944,44.75,80209.86,139.9,-0.0902,7e-05,8.99295]
[1778768581951,44.75,80209.86,139.9,-0.0902,7e-05,8.99295]
[1778768582366,44.75,80210.32,139.9,-0.09017,7e-05,8.9908]
[1778768582375,44.75,80210.32,139.9,-0.09017,7e-05,8.9908]
[1778768582777,44.75,80210.32,139.9,-0.09017,7e-05,8.9908]
[1778768582785,44.75,80210.32,139.9,-0.09017,7e-05,8.9908]
[1778768583224,44.75,80210.32,139.9,-0.09017,7e-05,8.9908]
[1778768583232,44.75,80211.79,139.9,-0.09008,7e-05,8.98388]
[1778768583679,44.75,80211.79,139.9,-0.09008,7e-05,8.98388]
[1778768583687,44.75,80211.79,139.9,-0.09008,7e-05,8.98388]
[1778768584159,44.75,80211.79,139.9,-0.09008,7e-05,8.98388]
[1778768584167,44.75,80211.79,139.9,-0.09008,7e-05,8.98388]
[1778768584594,44.75,80212.18,139.9,-0.09005,7e-05,8.98207]
[1778768584602,44.75,80212.18,139.9,-0.09005,7e-05,8.98207]
[1778768585026,44.75,80212.18,139.9,-0.09005,7e-05,8.98207]
[1778768585034,44.75,80212.18,139.9,-0.09005,7e-05,8.98207]
[1778768585483,44.75,80210.09,139.9,-0.09019,7e-05,8.99201]
[1778768585491,44.75,80210.09,139.9,-0.09019,7e-05,8.99201]
[1778768585938,44.75,80210.09,139.9,-0.09019,7e-05,8.99201]
[1778768585947,44.75,80210.09,139.9,-0.09019,7e-05,8.99201]
[1778768586392,44.75,80207.91,139.9,-0.09034,7e-05,9.00248]
[1778768586400,44.75,80207.91,139.9,-0.09034,7e-05,9.00248]
[1778768586841,44.75,80207.91,139.9,-0.09034,7e-05,9.00248]
[1778768586848,44.75,80207.91,139.9,-0.09034,7e-05,9.00248]
[1778768587271,44.75,80209.74,139.9,-0.09022,7e-05,8.9938]
[1778768587279,44.75,80209.74,139.9,-0.09022,7e-05,8.9938]
[1778768587679,44.75,80209.74,139.9,-0.09022,7e-05,8.9938]
[1778768587686,44.75,80209.74,139.9,-0.09022,7e-05,8.9938]
[1778768588139,44.75,80209.74,139.9,-0.09022,7e-05,8.9938]
[1778768588147,44.75,80209.74,139.9,-0.09022,7e-05,8.9938]
[1778768588599,44.75,80209.79,139.9,-0.09021,7e-05,8.9936]
[1778768588606,44.75,80209.79,139.9,-0.09021,7e-05,8.9936]
[1778768589036,44.75,80209.79,139.9,-0.09021,7e-05,8.9936]
[1778768589044,44.75,80209.79,139.9,-0.09021,7e-05,8.9936]
[1778768589452,44.75,80209.79,139.9,-0.09021,7e-05,8.9936]
[1778768589467,44.75,80209.79,139.9,-0.09021,7e-05,8.9936]
[1778768589493,44.75,80209.79,139.9,-0.09021,7e-05,8.9936]
[1778768589880,44.75,80209.79,139.9,-0.09021,7e-05,8.9936]
[1778768589889,44.75,80209.79,139.9,-0.09021,7e-05,8.9936]
[1778768590332,44.75,80205.21,139.9,-0.09052,7e-05,9.01544]
[1778768590340,44.75,80205.21,139.9,-0.09052,7e-05,9.01544]
[1778768590780,44.75,80205.21,139.9,-0.09052,7e-05,9.01544]
[1778768590787,44.75,80205.21,139.9,-0.09052,7e-05,9.01544]
[1778768591233,44.75,80205.21,139.9,-0.09052,7e-05,9.01544]
[1778768591243,44.75,80200.54,139.9,-0.09083,7e-05,9.03798]
[1778768591259,44.75,80200.54,139.9,-0.09083,7e-05,9.03798]
[1778768591684,44.75,80200.54,139.9,-0.09083,7e-05,9.03798]
[1778768591692,44.75,80200.54,139.9,-0.09083,7e-05,9.03798]
[1778768592115,44.75,80200.54,139.9,-0.09083,7e-05,9.03798]
[1778768592123,44.75,80200.54,139.9,-0.09083,7e-05,9.03798]
[1778768592552,44.75,80200.55,139.9,-0.09083,7e-05,9.03817]
[1778768592561,44.75,80200.55,139.9,-0.09083,7e-05,9.03817]
[1778768593008,44.75,80200.55,139.9,-0.09083,7e-05,9.03817]
[1778768593016,44.75,80200.55,139.9,-0.09083,7e-05,9.03817]
[1778768593428,44.75,80205.6,139.9,-0.0905,7e-05,9.01411]
[1778768593435,44.75,80205.6,139.9,-0.0905,7e-05,9.01411]
[1778768593886,44.75,80205.6,139.9,-0.0905,7e-05,9.01411]
[1778768593895,44.75,80205.6,139.9,-0.0905,7e-05,9.01411]
[1778768594332,44.75,80207.86,139.9,-0.09035,7e-05,9.00336]
[1778768594341,44.75,80207.86,139.9,-0.09035,7e-05,9.00336]
[1778768594755,44.75,80207.86,139.9,-0.09035,7e-05,9.00336]
[1778768594764,44.75,80207.86,139.9,-0.09035,7e-05,9.00336]
[1778768595166,44.75,80207.86,139.9,-0.09035,7e-05,9.00336]
[1778768595174,44.75,80207.86,139.9,-0.09035,7e-05,9.00336]
[1778768595614,44.75,80205.96,139.9,-0.09047,7e-05,9.01243]
[1778768595622,44.75,80205.96,139.9,-0.09047,7e-05,9.01243]
[1778768596051,44.75,80205.96,139.9,-0.09047,7e-05,9.01243]
[1778768596058,44.75,80205.96,139.9,-0.09047,7e-05,9.01243]
[1778768596500,44.75,80201.97,139.9,-0.09074,7e-05,9.03145]
[1778768596508,44.75,80201.97,139.9,-0.09074,7e-05,9.03145]
[1778768596947,44.75,80201.97,139.9,-0.09074,7e-05,9.03145]
[1778768596955,44.75,80201.97,139.9,-0.09074,7e-05,9.03145]
[1778768597388,44.75,80200.54,139.9,-0.09083,7e-05,9.03825]
[1778768597396,44.75,80200.54,139.9,-0.09083,7e-05,9.03825]
[1778768597850,44.75,80200.54,139.9,-0.09083,7e-05,9.03825]
[1778768597857,44.75,80200.54,139.9,-0.09083,7e-05,9.03825]
[1778768598291,44.75,80199.92,139.9,-0.09087,7e-05,9.04118]
[1778768598302,44.75,80199.92,139.9,-0.09087,7e-05,9.04118]
[1778768598755,44.75,80199.92,139.9,-0.09087,7e-05,9.04118]
[1778768598763,44.75,80199.92,139.9,-0.09087,7e-05,9.04118]
[1778768599214,44.75,80199.92,139.9,-0.09087,7e-05,9.04118]
[1778768599223,44.75,80199.92,139.9,-0.09087,7e-05,9.04118]
[1778768599643,44.75,80199.87,139.9,-0.09087,7e-05,9.04138]
[1778768599652,44.75,80199.87,139.9,-0.09087,7e-05,9.04138]
[1778768600071,44.75,80199.87,139.9,-0.09087,7e-05,9.04138]
[1778768600079,44.75,80199.87,139.9,-0.09087,7e-05,9.04138]
[1778768600512,44.75,80199.82,139.9,-0.09088,7e-05,9.04158]
[1778768600521,44.75,80199.82,139.9,-0.09088,7e-05,9.04158]
[1778768600937,44.75,80199.82,139.9,-0.09088,7e-05,9.04158]
[1778768600945,44.75,80199.82,139.9,-0.09088,7e-05,9.04158]
[1778768601240,44.75,80206.05,139.9,-0.09047,7e-05,9.01186]
[1778768602710,44.75,80212.77,139.9,-0.09002,7e-05,8.97989]
[1778768602712,44.75,80212.77,139.9,-0.09002,7e-05,8.97989]
[1778768602817,44.75,80212.77,139.9,-0.09002,7e-05,8.97989]
[1778768604151,44.75,80204.79,139.9,-0.09055,7e-05,9.0179]
[1778768604152,44.75,80204.79,139.9,-0.09055,7e-05,9.0179]
[1778768607873,44.75,80203.88,139.9,-0.09061,7e-05,9.0221]
[1778768612449,44.75,80211.48,139.9,-0.09006,7e-05,8.98098]
[1778768616598,44.75,80213.65,139.9,-0.08992,7e-05,8.97084]
[1778768622472,44.75,80213.0,139.9,-0.08997,7e-05,8.97424]
[1778768627323,44.75,80210.44,139.9,-0.09014,7e-05,8.98654]
[1778768633564,44.75,80205.03,139.9,-0.0905,7e-05,9.01234]
[1778768638599,44.75,80206.69,139.9,-0.09039,7e-05,9.00436]
[1778768639465,44.75,80206.69,139.9,-0.09039,7e-05,9.00436]
[1778768644823,44.75,80210.98,139.9,-0.09011,7e-05,8.98394]
[1778768645577,44.75,80211.28,139.9,-0.09009,7e-05,8.98253]
[1778768651651,44.75,80207.48,139.9,-0.09034,7e-05,9.00057]
[1778768656731,44.75,80206.48,139.9,-0.0904,7e-05,9.00525]
[1778768661766,44.75,80203.07,139.9,-0.09062,7e-05,9.02135]
[1778768663200,44.75,80203.07,139.9,-0.09062,7e-05,9.02135]
[1778768663228,44.75,80203.07,139.9,-0.09062,7e-05,9.02135]
[1778768663242,44.75,80203.07,139.9,-0.09062,7e-05,9.02135]
[1778768663306,44.75,80203.07,139.9,-0.09062,7e-05,9.02135]
[1778768663256,44.75,80202.79,139.9,-0.09064,7e-05,9.02264]
[1778768665794,44.75,80192.62,139.9,-0.09132,7e-05,9.07151]
[1778768670829,44.76,80188.8,139.9,-0.09158,7e-05,9.09062]
[1778768674092,44.76,80190.75,139.9,-0.09142,7e-05,9.07662]
[1778768674467,44.76,80190.43,139.9,-0.09144,7e-05,9.07832]
[1778768674761,44.76,80190.43,139.9,-0.09144,7e-05,9.07832]
[1778768675725,44.76,80194.03,139.9,-0.0912,7e-05,9.0613]
[1778768677418,44.76,80199.46,139.9,-0.09085,7e-05,9.03582]
[1778768683920,44.76,80192.33,139.9,-0.09134,7e-05,9.07127]
[1778768687449,44.77,80190.92,139.9,-0.09144,7e-05,9.0785]
[1778768687457,44.77,80190.92,139.9,-0.09144,7e-05,9.0785]
[1778768687851,44.77,80190.92,139.9,-0.09144,7e-05,9.0785]
[1778768693903,44.77,80187.03,139.9,-0.09171,7e-05,9.09789]
[1778768698328,44.77,80183.9,139.9,-0.09193,7e-05,9.11333]
[1778768701176,44.77,80188.92,139.9,-0.0916,7e-05,9.08965]
[1778768701330,44.77,80188.92,139.9,-0.0916,7e-05,9.08965]
[1778768701353,44.77,80193.99,139.9,-0.09126,7e-05,9.06557]
[1778768702046,44.77,80204.42,139.9,-0.09057,7e-05,9.01602]
[1778768705176,44.77,80202.37,139.9,-0.09071,7e-05,9.02563]
[1778768706267,44.77,80198.85,139.9,-0.09094,7e-05,9.0423]
[1778768706368,44.77,80198.01,139.9,-0.09099,7e-05,9.04603]
[1778768712116,44.77,80206.0,139.9,-0.09048,7e-05,9.00905]
[1778768717151,44.78,80207.23,139.9,-0.09041,7e-05,9.00445]
[1778768718573,44.78,80207.22,139.9,-0.09042,7e-05,9.00475]
[1778768720763,44.78,80198.52,139.9,-0.091,7e-05,9.0467]
[1778768726214,44.78,80196.03,139.9,-0.09118,7e-05,9.05961]
[1778768730806,44.78,80198.15,139.9,-0.09105,7e-05,9.05022]
[1778768734599,44.79,80203.36,139.9,-0.09067,7e-05,9.0212]
[1778768735092,44.79,80203.36,139.9,-0.09067,7e-05,9.0212]
[1778768735995,44.79,80204.64,139.9,-0.09059,7e-05,9.01532]
[1778768741319,44.79,80201.01,139.9,-0.09085,7e-05,9.03399]
[1778768742163,44.79,80201.01,139.9,-0.09085,7e-05,9.03399]
[1778768745288,44.79,80200.86,139.9,-0.09086,7e-05,9.03533]
[1778768745347,44.79,80189.65,139.9,-0.09161,7e-05,9.08901]
[1778768745680,44.79,80189.65,139.9,-0.09161,7e-05,9.08901]
[1778768745982,44.79,80189.65,139.9,-0.09161,7e-05,9.08901]
[1778768746356,44.79,80172.69,139.9,-0.09275,7e-05,9.17036]
[1778768747312,44.79,80172.69,139.9,-0.09275,7e-05,9.17036]
[1778768747367,44.79,80172.69,139.9,-0.09275,7e-05,9.17036]
[1778768748043,44.79,80172.98,139.9,-0.09273,7e-05,9.16909]
[1778768748156,44.79,80172.98,139.9,-0.09273,7e-05,9.16909]
[1778768748374,44.79,80191.89,139.9,-0.09147,7e-05,9.07863]
[1778768753409,44.8,80200.08,139.9,-0.09094,7e-05,9.04045]
[1778768758791,44.8,80202.45,139.9,-0.09079,7e-05,9.02993]
[1778768759577,44.8,80201.29,139.9,-0.09087,7e-05,9.03565]
[1778768760196,44.8,80190.89,139.9,-0.09156,7e-05,9.08543]
[1778768760621,44.8,80190.89,139.9,-0.09156,7e-05,9.08543]
[1778768766215,44.8,80181.33,139.9,-0.0922,7e-05,9.13142]
[1778768768175,44.8,80181.44,139.9,-0.0922,7e-05,9.13101]
[1778768768207,44.8,80181.44,139.9,-0.0922,7e-05,9.13101]
[1778768769523,44.8,80168.31,139.9,-0.09308,7e-05,9.19394]
[1778768772206,44.8,80169.18,139.9,-0.09302,7e-05,9.18971]
[1778768774386,44.8,80167.28,139.9,-0.09314,7e-05,9.19873]
[1778768776288,44.8,80165.76,139.9,-0.09324,7e-05,9.20589]
[1778768776299,44.8,80165.76,139.9,-0.09324,7e-05,9.20589]
[1778768779001,44.8,80158.25,139.9,-0.09375,7e-05,9.24175]
[1778768784025,44.8,80143.85,139.9,-0.09471,7e-05,9.31026]
[1778768785757,44.8,80142.84,139.9,-0.09478,7e-05,9.3147]
[1778768789415,44.79,80138.54,139.9,-0.09506,7e-05,9.33478]
[1778768789694,44.79,80135.41,139.9,-0.09527,7e-05,9.34938]
[1778768790133,44.79,80135.41,139.9,-0.09527,7e-05,9.34938]
[1778768791068,44.79,80130.97,139.9,-0.09557,7e-05,9.37085]
[1778768792707,44.79,80122.08,139.9,-0.09613,7e-05,9.40821]
[1778768796615,44.79,80122.26,139.9,-0.0961,7e-05,9.40595]
[1778768797246,44.79,80118.68,139.9,-0.09634,7e-05,9.42295]
[1778768797700,44.79,80118.68,139.9,-0.09634,7e-05,9.42295]
[1778768798677,44.78,80115.11,139.9,-0.09659,7e-05,9.44018]
[1778768798757,44.78,80115.11,139.9,-0.09659,7e-05,9.44018]
[1778768799248,44.78,80115.11,139.9,-0.09659,7e-05,9.44018]
[1778768799352,44.78,80115.11,139.9,-0.09659,7e-05,9.44018]
[1778768799445,44.78,80110.64,139.9,-0.0969,7e-05,9.46176]
[1778768800111,44.78,80110.64,139.9,-0.0969,7e-05,9.46176]
[1778768801206,44.78,80107.0,139.9,-0.09715,7e-05,9.47929]
[1778768802093,44.78,80103.14,139.9,-0.09742,7e-05,9.49819]
[1778768804867,44.79,80104.8,139.9,-0.09731,7e-05,9.49045]
[1778768805305,44.79,80104.8,139.9,-0.09731,7e-05,9.49045]
[1778768806335,44.79,80104.15,139.9,-0.09735,7e-05,9.49372]
[1778768806516,44.79,80098.64,139.9,-0.09774,7e-05,9.52064]
[1778768808776,44.79,80095.16,139.9,-0.09798,7e-05,9.53769]
[1778768809020,44.79,80095.16,139.9,-0.09798,7e-05,9.53769]
[1778768810414,44.79,80091.03,139.9,-0.09827,7e-05,9.55786]
[1778768811573,44.79,80084.44,139.9,-0.09874,7e-05,9.58999]
[1778768813199,44.79,80087.8,139.9,-0.0985,7e-05,9.57355]
[1778768814191,44.79,80086.9,139.9,-0.09856,7e-05,9.57792]
[1778768814202,44.79,80086.9,139.9,-0.09856,7e-05,9.57792]
[1778768814382,44.79,80086.9,139.9,-0.09856,7e-05,9.57792]
[1778768816854,44.79,80095.2,139.9,-0.09798,7e-05,9.53745]
[1778768819258,44.79,80099.68,139.9,-0.09767,7e-05,9.51574]
[1778768820635,44.79,80100.86,139.9,-0.09759,7e-05,9.51015]
[1778768820771,44.79,80100.86,139.9,-0.09759,7e-05,9.51015]
[1778768821317,44.79,80100.86,139.9,-0.09759,7e-05,9.51015]
[1778768821387,44.79,80100.86,139.9,-0.09759,7e-05,9.51015]
[1778768821440,44.79,80102.73,139.9,-0.09746,7e-05,9.50113]
[1778768821520,44.79,80102.73,139.9,-0.09746,7e-05,9.50113]
[1778768821893,44.79,80113.91,139.9,-0.09668,7e-05,9.44657]
[1778768823372,44.79,80113.91,139.9,-0.09668,7e-05,9.44657]
[1778768823427,44.79,80113.91,139.9,-0.09668,7e-05,9.44657]
[1778768823757,44.79,80118.07,139.9,-0.09639,7e-05,9.42624]
[1778768824459,44.79,80109.74,139.9,-0.09697,7e-05,9.46657]
[1778768824841,44.79,80109.74,139.9,-0.09697,7e-05,9.46657]
[1778768824931,44.79,80109.74,139.9,-0.09697,7e-05,9.46657]
[1778768825302,44.79,80109.74,139.9,-0.09697,7e-05,9.46657]
[1778768825355,44.79,80111.64,139.9,-0.09684,7e-05,9.45748]
[1778768825642,44.79,80111.64,139.9,-0.09684,7e-05,9.45748]
[1778768826561,44.79,80117.42,139.9,-0.09643,7e-05,9.42926]
[1778768826891,44.79,80117.42,139.9,-0.09643,7e-05,9.42926]
[1778768829693,44.78,80108.98,139.9,-0.09701,7e-05,9.46982]
[1778768830049,44.78,80108.98,139.9,-0.09701,7e-05,9.46982]
[1778768830112,44.78,80108.98,139.9,-0.09701,7e-05,9.46982]
[1778768830404,44.78,80105.09,139.9,-0.09728,7e-05,9.48855]
[1778768831771,44.78,80097.7,139.9,-0.0978,7e-05,9.52462]
[1778768832322,44.78,80097.7,139.9,-0.0978,7e-05,9.52462]
[1778768832502,44.78,80097.7,139.9,-0.0978,7e-05,9.52462]
[1778768834001,44.78,80080.5,139.9,-0.099,7e-05,9.60856]
[1778768837428,44.78,80075.62,139.9,-0.09935,7e-05,9.63223]
[1778768839839,44.78,80086.52,139.9,-0.09858,7e-05,9.57876]
[1778768839862,44.78,80086.52,139.9,-0.09858,7e-05,9.57876]
[1778768840102,44.78,80086.52,139.9,-0.09858,7e-05,9.57876]
[1778768841374,44.78,80090.43,139.9,-0.0983,7e-05,9.55966]
[1778768842099,44.78,80096.78,139.9,-0.09786,7e-05,9.52872]
[1778768843442,44.78,80090.03,139.9,-0.09833,7e-05,9.56168]
[1778768847067,44.78,80085.16,139.9,-0.09867,7e-05,9.58542]
[1778768848788,44.78,80089.41,139.9,-0.09837,7e-05,9.56465]
[1778768849722,44.78,80084.1,139.9,-0.09875,7e-05,9.59056]
[1778768853629,44.78,80077.83,139.9,-0.09914,7e-05,9.61597]
[1778768859177,44.78,80070.32,139.9,-0.09966,7e-05,9.65206]
[1778768864212,44.78,80069.66,139.9,-0.0997,7e-05,9.65467]
[1778768867350,44.78,80070.77,139.9,-0.09962,7e-05,9.649]
[1778768872309,44.78,80077.35,139.9,-0.09915,7e-05,9.61632]
[1778768872955,44.78,80080.73,139.9,-0.09891,7e-05,9.59974]
[1778768873275,44.78,80087.29,139.9,-0.09844,7e-05,9.56766]
[1778768878310,44.78,80077.58,139.9,-0.09913,7e-05,9.61496]
[1778768879101,44.78,80077.58,139.9,-0.09913,7e-05,9.61496]
[1778768881253,44.78,80067.14,139.9,-0.09986,7e-05,9.66589]
[1778768883861,44.77,80064.36,139.9,-0.10005,7e-05,9.67904]
[1778768885495,44.77,80065.74,139.9,-0.09995,7e-05,9.67211]
[1778768885671,44.77,80068.04,139.9,-0.09979,7e-05,9.66069]
[1778768886369,44.77,80086.72,139.9,-0.09847,7e-05,9.5692]
[1778768891476,44.77,80083.19,139.9,-0.09872,7e-05,9.58648]
[1778768892748,44.77,80080.67,139.9,-0.09889,7e-05,9.59878]
[1778768893415,44.77,80069.54,139.9,-0.09968,7e-05,9.65321]
[1778768898450,44.77,80071.59,139.9,-0.09954,7e-05,9.64382]
[1778768899208,44.77,80071.59,139.9,-0.09954,7e-05,9.64382]
[1778768903661,44.77,80081.33,139.9,-0.09885,7e-05,9.596]
[1778768903792,44.77,80081.33,139.9,-0.09885,7e-05,9.596]
[1778768904191,44.77,80081.33,139.9,-0.09885,7e-05,9.596]
[1778768904492,44.77,80084.9,139.9,-0.0986,7e-05,9.57852]
[1778768909527,44.77,80080.39,139.9,-0.09892,7e-05,9.60041]
[1778768914562,44.77,80076.31,139.9,-0.09916,7e-05,9.61495]
[1778768919597,44.77,80066.97,139.9,-0.09981,7e-05,9.6601]
[1778768921611,44.77,80081.45,139.9,-0.09878,7e-05,9.58897]
[1778768926646,44.77,80074.33,139.9,-0.09928,7e-05,9.62344]
[1778768932223,44.77,80078.9,139.9,-0.09895,7e-05,9.60073]
[1778768934746,44.77,80079.13,139.9,-0.09893,7e-05,9.59939]
[1778768935712,44.77,80093.4,139.9,-0.09793,7e-05,9.52962]
[1778768940747,44.77,80095.71,139.9,-0.09777,7e-05,9.51863]
[1778768945782,44.77,80101.5,139.9,-0.09737,7e-05,9.49086]
[1778768948318,44.77,80102.41,139.9,-0.09731,7e-05,9.48653]
[1778768951955,44.77,80111.94,139.9,-0.09665,7e-05,9.44074]
[1778768955519,44.77,80102.0,139.9,-0.09735,7e-05,9.48944]
[1778768960773,44.77,80098.25,139.9,-0.09762,7e-05,9.50808]
[1778768966201,44.77,80094.73,139.9,-0.09787,7e-05,9.52541]
[1778768966314,44.77,80094.73,139.9,-0.09787,7e-05,9.52541]
[1778768966615,44.77,80094.73,139.9,-0.09787,7e-05,9.52541]
[1778768968784,44.77,80084.33,139.9,-0.0986,7e-05,9.57611]
[1778768971099,44.77,80083.87,139.9,-0.09863,7e-05,9.57823]
[1778768973443,44.77,80085.54,139.9,-0.09846,7e-05,9.56493]
[1778768975321,44.77,80090.05,139.9,-0.09815,7e-05,9.54286]
[1778768975379,44.77,80101.33,139.9,-0.09736,7e-05,9.48792]
[1778768975994,44.77,80111.43,139.9,-0.09666,7e-05,9.43891]
[1778768979042,44.77,80123.75,139.9,-0.09581,7e-05,9.37976]
[1778768983044,44.78,80135.04,139.9,-0.09505,7e-05,9.32627]
[1778768988079,44.78,80135.48,139.9,-0.09505,7e-05,9.32577]
[1778768990569,44.78,80136.73,139.9,-0.09496,7e-05,9.32006]
[1778768990667,44.78,80122.79,139.9,-0.09593,7e-05,9.38782]
[1778768996136,44.79,80117.35,139.9,-0.09632,7e-05,9.41541]
[1778768996756,44.79,80117.35,139.9,-0.09632,7e-05,9.41541]
[1778769001443,44.79,80128.22,139.9,-0.09558,7e-05,9.36376]
[1778769002691,44.79,80138.46,139.9,-0.09489,7e-05,9.31455]
[1778769004222,44.79,80127.28,139.9,-0.09566,7e-05,9.36929]
[1778769009465,44.8,80126.89,139.9,-0.0957,7e-05,9.37231]
[1778769012251,44.8,80110.83,139.9,-0.09682,7e-05,9.45079]
[1778769012314,44.8,80110.83,139.9,-0.09682,7e-05,9.45079]
[1778769012330,44.8,80110.83,139.9,-0.09682,7e-05,9.45079]
[1778769012393,44.8,80110.83,139.9,-0.09682,7e-05,9.45079]
[1778769014027,44.8,80110.18,139.9,-0.09687,7e-05,9.45422]
[1778769014335,44.8,80110.18,139.9,-0.09687,7e-05,9.45422]
[1778769014585,44.8,80116.26,139.9,-0.09645,7e-05,9.42485]
[1778769016506,44.8,80126.83,139.9,-0.09572,7e-05,9.37345]
[1778769021789,44.8,80120.33,139.9,-0.09616,7e-05,9.40458]
[1778769025919,44.8,80126.45,139.9,-0.09574,7e-05,9.37469]
[1778769026460,44.8,80126.45,140.0,-0.09574,7e-05,9.37469]
[1778769026483,44.8,80126.37,140.0,-0.09574,7e-05,9.37504]
[1778769028361,44.8,80116.83,140.0,-0.0964,7e-05,9.42121]
[1778769029018,44.8,80116.83,140.0,-0.0964,7e-05,9.42121]
[1778769033019,44.8,80105.1,140.0,-0.09716,7e-05,9.47255]
[1778769033173,44.8,80105.1,140.0,-0.09716,7e-05,9.47255]
[1778769033205,44.8,80105.1,140.0,-0.09716,7e-05,9.47255]
[1778769033236,44.8,80105.1,140.0,-0.09716,7e-05,9.47255]
[1778769033396,44.8,80100.33,140.0,-0.09749,7e-05,9.49559]
[1778769034014,44.8,80100.33,140.0,-0.09749,7e-05,9.49559]
[1778769034592,44.8,80101.5,140.0,-0.09741,7e-05,9.48986]
[1778769034857,44.8,80101.5,140.0,-0.09741,7e-05,9.48986]
[1778769035410,44.79,80101.64,140.0,-0.0974,7e-05,9.489]
[1778769036518,44.79,80101.64,140.0,-0.0974,7e-05,9.489]
[1778769036548,44.79,80101.64,140.0,-0.0974,7e-05,9.489]
[1778769036581,44.79,80105.63,140.0,-0.09712,7e-05,9.46957]
[1778769042459,44.79,80103.23,140.0,-0.09728,7e-05,9.48045]
[1778769044740,44.79,80102.36,140.0,-0.09733,7e-05,9.48452]
[1778769044757,44.79,80102.36,140.0,-0.09733,7e-05,9.48452]
[1778769049360,44.79,80101.82,140.0,-0.09736,7e-05,9.48627]
[1778769050156,44.79,80095.83,140.0,-0.09778,7e-05,9.51525]
[1778769050176,44.79,80095.83,140.0,-0.09778,7e-05,9.51525]
[1778769050381,44.79,80095.83,140.0,-0.09778,7e-05,9.51525]
[1778769050546,44.79,80095.83,140.0,-0.09778,7e-05,9.51525]
[1778769053656,44.79,80085.51,140.0,-0.09849,7e-05,9.56476]
[1778769053719,44.79,80084.69,140.0,-0.09854,7e-05,9.56847]
[1778769054160,44.79,80084.69,140.0,-0.09854,7e-05,9.56847]
[1778769054543,44.78,80085.72,140.0,-0.09847,7e-05,9.56314]
[1778769057852,44.78,80085.77,140.0,-0.09845,7e-05,9.56204]
[1778769059048,44.78,80086.19,140.0,-0.09842,7e-05,9.5597]
[1778769060167,44.78,80084.68,140.0,-0.09852,7e-05,9.56678]
[1778769060585,44.78,80087.72,140.0,-0.0983,7e-05,9.55166]
[1778769062790,44.78,80079.75,140.0,-0.09886,7e-05,9.59031]
[1778769063251,44.78,80079.75,140.0,-0.09886,7e-05,9.59031]
[1778769065069,44.78,80086.83,140.0,-0.09835,7e-05,9.55541]
[1778769065457,44.78,80086.83,140.0,-0.09835,7e-05,9.55541]
[1778769065497,44.78,80086.83,140.0,-0.09835,7e-05,9.55541]
[1778769065528,44.78,80086.83,140.0,-0.09835,7e-05,9.55541]
[1778769065641,44.78,80092.0,140.0,-0.09799,7e-05,9.53005]
[1778769066646,44.78,80103.65,140.0,-0.09717,7e-05,9.47305]
[1778769067144,44.78,80103.65,140.0,-0.09717,7e-05,9.47305]
[1778769072653,44.77,80097.39,140.0,-0.09759,7e-05,9.50252]
[1778769073409,44.77,80097.5,140.0,-0.09758,7e-05,9.50177]
[1778769075064,44.77,80102.66,140.0,-0.09722,7e-05,9.47624]
[1778769075209,44.77,80102.66,140.0,-0.09722,7e-05,9.47624]
[1778769080033,44.77,80111.57,140.0,-0.09659,7e-05,9.4322]
[1778769080289,44.77,80111.57,140.0,-0.09659,7e-05,9.4322]
[1778769080745,44.77,80119.35,140.0,-0.09605,7e-05,9.39434]
[1778769080826,44.77,80119.35,140.0,-0.09605,7e-05,9.39434]
[1778769081752,44.77,80130.04,140.0,-0.09531,7e-05,9.34219]
[1778769082098,44.77,80130.04,140.0,-0.09531,7e-05,9.34219]
[1778769086945,44.76,80132.15,140.0,-0.09514,7e-05,9.33065]
[1778769089659,44.76,80132.34,140.0,-0.09512,7e-05,9.32898]
[1778769089810,44.76,80132.41,140.0,-0.09511,7e-05,9.32839]
[1778769095509,44.76,80127.46,140.0,-0.09541,7e-05,9.34741]
[1778769096755,44.76,80129.24,140.0,-0.09529,7e-05,9.3388]
[1778769098333,44.76,80127.83,140.0,-0.09539,7e-05,9.34565]
[1778769098776,44.76,80127.83,140.0,-0.09539,7e-05,9.34565]
[1778769102849,44.76,80123.25,140.0,-0.0957,7e-05,9.36767]
[1778769105787,44.76,80121.87,140.0,-0.09579,7e-05,9.37432]
[1778769110087,44.76,80119.67,140.0,-0.09594,7e-05,9.38469]
[1778769110089,44.76,80119.67,140.0,-0.09594,7e-05,9.38469]
[1778769115993,44.76,80127.1,140.0,-0.09543,7e-05,9.34859]
[1778769117580,44.76,80127.1,140.0,-0.09543,7e-05,9.34859]
[1778769123047,44.76,80121.94,140.0,-0.09578,7e-05,9.37321]
[1778769125510,44.76,80120.37,140.0,-0.09588,7e-05,9.38077]
[1778769129769,44.76,80116.77,140.0,-0.09613,7e-05,9.39798]
[1778769129827,44.76,80105.89,140.0,-0.09688,7e-05,9.45072]
[1778769130353,44.76,80094.08,140.0,-0.0977,7e-05,9.50804]
[1778769131683,44.76,80094.08,140.0,-0.0977,7e-05,9.50804]
[1778769131693,44.76,80093.36,140.0,-0.09776,7e-05,9.51162]
[1778769133792,44.76,80104.56,140.0,-0.09697,7e-05,9.45697]
[1778769133999,44.76,80104.56,140.0,-0.09697,7e-05,9.45697]
[1778769139012,44.76,80109.38,140.0,-0.09663,7e-05,9.43286]
[1778769139797,44.76,80109.38,140.0,-0.09663,7e-05,9.43286]
[1778769140447,44.76,80109.04,140.0,-0.09665,7e-05,9.4344]
[1778769146209,44.75,80101.79,140.0,-0.09714,7e-05,9.46852]
[1778769151471,44.75,80102.84,140.0,-0.09706,7e-05,9.4628]
[1778769155057,44.75,80089.5,140.0,-0.09793,7e-05,9.52195]
[1778769157286,44.75,80100.32,140.0,-0.09717,7e-05,9.46858]
[1778769162321,44.74,80105.67,140.0,-0.09679,7e-05,9.44187]
[1778769162978,44.74,80105.67,140.0,-0.09679,7e-05,9.44187]
[1778769168364,44.74,80094.5,140.0,-0.09755,7e-05,9.49551]
[1778769170447,44.74,80093.19,140.0,-0.09764,7e-05,9.50169]
[1778769176420,44.74,80097.28,140.0,-0.09734,7e-05,9.48044]
[1778769179480,44.74,80097.62,140.0,-0.09731,7e-05,9.47841]
[1778769179497,44.74,80097.62,140.0,-0.09731,7e-05,9.47841]
[1778769179561,44.74,80096.85,140.0,-0.09736,7e-05,9.48198]
[1778769181870,44.74,80100.62,140.0,-0.09709,7e-05,9.46316]
[1778769191529,44.72,80098.92,140.0,-0.09714,7e-05,9.46651]
[1778769194938,44.72,80100.08,140.0,-0.09704,7e-05,9.45954]
[1778769194939,44.72,80100.08,140.0,-0.09704,7e-05,9.45954]
[1778769195091,44.72,80100.08,140.0,-0.09704,7e-05,9.45954]
[1778769195409,44.72,80100.08,140.0,-0.09704,7e-05,9.45954]
[1778769197140,44.71,80112.23,140.0,-0.09619,7e-05,9.39966]
[1778769200453,44.71,80113.43,140.0,-0.09609,7e-05,9.3928]
[1778769205316,44.71,80118.42,140.0,-0.09572,7e-05,9.36692]
[1778769205627,44.71,80105.05,140.0,-0.09664,7e-05,9.43154]
[1778769206739,44.71,80093.57,140.0,-0.09744,7e-05,9.48731]
[1778769212677,44.7,80095.59,140.0,-0.09724,7e-05,9.47126]
[1778769217712,44.7,80095.36,140.0,-0.09724,7e-05,9.47147]
[1778769222690,44.7,80090.68,140.0,-0.09756,7e-05,9.49346]
[1778769228045,44.7,80090.76,140.0,-0.09754,7e-05,9.49222]
[1778769228435,44.7,80090.76,140.0,-0.09754,7e-05,9.49222]
[1778769228576,44.7,80090.76,140.0,-0.09754,7e-05,9.49222]
[1778769233824,44.69,80082.19,140.0,-0.09812,7e-05,9.53222]
[1778769238813,44.69,80082.52,140.0,-0.09808,7e-05,9.5296]
[1778769243064,44.68,80082.98,140.0,-0.09803,7e-05,9.52605]
[1778769247862,44.68,80093.9,140.0,-0.09725,7e-05,9.47193]
[1778769247909,44.68,80093.9,140.0,-0.09725,7e-05,9.47193]
[1778769248143,44.68,80094.77,140.0,-0.09719,7e-05,9.46754]
[1778769248260,44.68,80094.77,140.0,-0.09719,7e-05,9.46754]
[1778769248931,44.68,80103.65,140.0,-0.09657,7e-05,9.42415]
[1778769252770,44.68,80099.03,140.0,-0.09687,7e-05,9.44553]
[1778769252772,44.68,80099.03,140.0,-0.09687,7e-05,9.44553]
[1778769252959,44.68,80098.17,140.0,-0.09693,7e-05,9.44926]
[1778769254820,44.68,80103.66,140.0,-0.09654,7e-05,9.42242]
[1778769254973,44.67,80110.83,140.0,-0.09605,7e-05,9.38749]
[1778769260033,44.67,80114.13,140.0,-0.0958,7e-05,9.37001]
[1778769265045,44.67,80122.17,140.0,-0.09523,7e-05,9.32972]
[1778769270080,44.66,80114.88,140.0,-0.09571,7e-05,9.36392]
[1778769271358,44.66,80114.88,140.0,-0.09571,7e-05,9.36392]
[1778769271459,44.66,80113.09,140.0,-0.09579,7e-05,9.36731]
[1778769273819,44.66,80113.27,140.0,-0.09578,7e-05,9.36643]
[1778769277474,44.66,80109.96,140.0,-0.096,7e-05,9.38244]
[1778769277486,44.66,80110.98,140.0,-0.09593,7e-05,9.37746]
[1778769278256,44.66,80110.98,140.0,-0.09593,7e-05,9.37746]
[1778769279015,44.66,80110.98,140.0,-0.09593,7e-05,9.37746]
[1778769279412,44.66,80112.71,140.0,-0.09581,7e-05,9.36876]
[1778769281670,44.66,80111.53,140.0,-0.09588,7e-05,9.37393]
[1778769281751,44.66,80111.53,140.0,-0.09588,7e-05,9.37393]
[1778769281827,44.66,80109.93,140.0,-0.09599,7e-05,9.38141]
[1778769287200,44.66,80107.55,140.0,-0.09615,7e-05,9.39281]
[1778769289645,44.66,80106.78,140.0,-0.09621,7e-05,9.39653]
[1778769290681,44.66,80106.09,140.0,-0.09625,7e-05,9.39985]
[1778769294385,44.66,80112.87,140.0,-0.09578,7e-05,9.36686]
[1778769294476,44.66,80112.51,140.0,-0.09581,7e-05,9.36862]
[1778769300023,44.66,80112.08,140.0,-0.09582,7e-05,9.36961]
[1778769305330,44.65,80113.18,140.0,-0.09572,7e-05,9.36235]
[1778769307965,44.65,80113.27,140.0,-0.09571,7e-05,9.36164]
[1778769308275,44.65,80113.35,140.0,-0.0957,7e-05,9.36099]
[1778769313486,44.64,80113.68,140.0,-0.09566,7e-05,9.35805]
[1778769313742,44.64,80113.68,140.0,-0.09566,7e-05,9.35805]
[1778769313808,44.64,80113.05,140.0,-0.0957,7e-05,9.36085]
[1778769314484,44.64,80113.05,140.0,-0.0957,7e-05,9.36085]
[1778769315954,44.64,80107.37,140.0,-0.09609,7e-05,9.38848]
[1778769319830,44.64,80105.44,140.0,-0.09623,7e-05,9.39781]
[1778769320463,44.64,80105.44,140.0,-0.09622,7e-05,9.39772]
[1778769322981,44.64,80105.05,140.0,-0.09625,7e-05,9.39959]
[1778769323456,44.64,80110.72,140.0,-0.09586,7e-05,9.37196]
[1778769328491,44.64,80106.16,140.0,-0.09615,7e-05,9.39274]
[1778769333568,44.64,80104.2,140.0,-0.09623,7e-05,9.39607]
[1778769339385,44.63,80103.09,140.0,-0.09628,7e-05,9.39968]
[1778769339620,44.63,80103.09,140.0,-0.09628,7e-05,9.39968]
[1778769339653,44.63,80103.09,140.0,-0.09628,7e-05,9.39968]
[1778769339756,44.63,80103.09,140.0,-0.09628,7e-05,9.39968]
[1778769340024,44.63,80098.26,140.0,-0.09661,7e-05,9.4229]
[1778769340445,44.63,80098.26,140.0,-0.09661,7e-05,9.4229]
[1778769340576,44.63,80084.86,140.0,-0.09755,7e-05,9.48822]
[1778769343561,44.63,80080.1,140.0,-0.09788,7e-05,9.51116]
[1778769344101,44.63,80083.0,140.0,-0.09767,7e-05,9.49681]
[1778769348086,44.63,80089.06,140.0,-0.09724,7e-05,9.46678]
[1778769348606,44.63,80093.79,140.0,-0.09691,7e-05,9.4436]
[1778769354027,44.63,80096.75,140.0,-0.0967,7e-05,9.42887]
[1778769359377,44.63,80103.17,140.0,-0.09625,7e-05,9.39725]
[1778769360133,44.62,80108.0,140.0,-0.09591,7e-05,9.37373]
[1778769360716,44.62,80108.25,140.0,-0.09589,7e-05,9.37251]
[1778769362197,44.62,80109.27,140.0,-0.09582,7e-05,9.36727]
[1778769362200,44.62,80109.27,140.0,-0.09582,7e-05,9.36727]
[1778769362731,44.62,80109.54,140.0,-0.0958,7e-05,9.36567]
[1778769366327,44.62,80108.67,140.0,-0.09586,7e-05,9.36991]
[1778769366758,44.62,80109.78,140.0,-0.09578,7e-05,9.36451]
[1778769371140,44.62,80118.19,140.0,-0.09518,7e-05,9.32253]
[1778769371278,44.62,80118.19,140.0,-0.09518,7e-05,9.32253]
[1778769371539,44.62,80118.19,140.0,-0.09518,7e-05,9.32253]
[1778769371551,44.62,80118.19,140.0,-0.09518,7e-05,9.32253]
[1778769372072,44.62,80132.52,140.0,-0.0942,7e-05,9.2529]
[1778769372241,44.62,80132.52,140.0,-0.0942,7e-05,9.2529]
[1778769372802,44.62,80142.4,140.0,-0.09352,7e-05,9.20505]
[1778769374591,44.62,80145.02,140.0,-0.09334,7e-05,9.19236]
[1778769376637,44.62,80145.48,140.0,-0.09331,7e-05,9.19006]
[1778769377219,44.62,80150.96,140.0,-0.09294,7e-05,9.16362]
[1778769379165,44.62,80155.11,140.0,-0.09266,7e-05,9.14371]
[1778769379233,44.62,80155.11,140.0,-0.09266,7e-05,9.14371]
[1778769379276,44.62,80155.11,140.0,-0.09266,7e-05,9.14371]
[1778769380597,44.62,80150.25,140.0,-0.09299,7e-05,9.16714]
[1778769380733,44.62,80150.25,140.0,-0.09299,7e-05,9.16714]
[1778769384107,44.62,80153.51,140.0,-0.09277,7e-05,9.15144]
[1778769385912,44.62,80168.93,140.0,-0.09173,7e-05,9.07748]
[1778769390303,44.62,80171.65,140.0,-0.09156,7e-05,9.06496]
[1778769390333,44.62,80171.65,140.0,-0.09156,7e-05,9.06496]
[1778769390681,44.62,80171.65,140.0,-0.09156,7e-05,9.06496]
[1778769390947,44.62,80160.36,140.0,-0.09232,7e-05,9.11929]
[1778769393968,44.62,80170.4,140.0,-0.0916,7e-05,9.06627]
[1778769397461,44.62,80172.56,140.0,-0.09146,7e-05,9.05627]
[1778769399004,44.62,80173.04,140.0,-0.09143,7e-05,9.05412]
[1778769404555,44.63,80183.71,140.0,-0.09074,7e-05,9.00421]
[1778769404777,44.63,80183.71,140.0,-0.09074,7e-05,9.00421]
[1778769408827,44.63,80197.78,140.0,-0.08982,7e-05,8.93811]
[1778769410354,44.63,80190.86,140.0,-0.09029,7e-05,8.97177]
[1778769416126,44.64,80193.66,140.0,-0.09013,7e-05,8.96009]
[1778769421161,44.64,80192.37,140.0,-0.09023,7e-05,8.9676]
[1778769424182,44.64,80202.65,140.0,-0.08956,7e-05,8.91949]
[1778769424235,44.64,80202.65,140.0,-0.08956,7e-05,8.91949]
[1778769425189,44.64,80206.68,140.0,-0.0893,7e-05,8.90071]
[1778769427203,44.64,80217.58,140.0,-0.08859,7e-05,8.8492]
[1778769430349,44.64,80222.13,140.0,-0.0883,7e-05,8.82781]
[1778769430991,44.64,80222.13,140.0,-0.0883,7e-05,8.82781]
[1778769431144,44.65,80226.6,140.0,-0.08801,6e-05,8.80702]
[1778769431486,44.65,80226.6,140.0,-0.08801,6e-05,8.80702]
[1778769431639,44.65,80226.6,140.0,-0.08801,6e-05,8.80702]
[1778769432109,44.65,80237.34,140.0,-0.08732,6e-05,8.75618]
[1778769433036,44.65,80237.34,140.0,-0.08732,6e-05,8.75618]
[1778769435635,44.65,80236.97,140.0,-0.08735,6e-05,8.75852]
[1778769439740,44.65,80246.12,140.0,-0.08676,6e-05,8.71536]
[1778769440001,44.65,80246.12,140.0,-0.08676,6e-05,8.71536]
[1778769441018,44.65,80234.21,140.0,-0.08753,6e-05,8.77186]
[1778769441312,44.65,80224.24,140.0,-0.08818,6e-05,8.81894]
[1778769445597,44.65,80229.17,140.0,-0.08785,6e-05,8.79525]
[1778769451153,44.65,80234.87,140.0,-0.08748,6e-05,8.76776]
[1778769451430,44.64,80238.67,140.0,-0.08723,6e-05,8.74977]
[1778769452687,44.64,80242.65,140.0,-0.08693,6e-05,8.72605]
[1778769458434,44.64,80242.06,140.0,-0.08697,6e-05,8.72887]
[1778769463469,44.64,80239.39,140.0,-0.08714,6e-05,8.74138]
[1778769468504,44.64,80235.51,140.0,-0.08739,6e-05,8.75947]
[1778769473540,44.64,80237.13,140.0,-0.08728,6e-05,8.75151]
[1778769476687,44.64,80237.35,140.0,-0.08726,6e-05,8.75035]
[1778769482632,44.64,80238.45,140.0,-0.08719,6e-05,8.74485]
[1778769484880,44.64,80241.78,140.0,-0.08697,6e-05,8.72904]
[1778769488714,44.64,80242.9,140.0,-0.0869,6e-05,8.72364]
[1778769494060,44.64,80244.37,140.0,-0.0868,6e-05,8.71661]
[1778769494706,44.64,80243.19,140.0,-0.08688,6e-05,8.72214]
[1778769500729,44.64,80237.94,140.0,-0.08721,6e-05,8.74633]
[1778769502607,44.64,80237.79,140.0,-0.08722,6e-05,8.74697]
[1778769502649,44.64,80237.79,140.0,-0.08722,6e-05,8.74697]
[1778769502743,44.64,80219.82,140.0,-0.08838,7e-05,8.83185]
[1778769505998,44.64,80218.07,140.0,-0.0885,7e-05,8.84033]
[1778769506769,44.64,80218.65,140.0,-0.08846,7e-05,8.83767]
[1778769506771,44.64,80218.41,140.0,-0.08848,7e-05,8.83891]
[1778769512052,44.64,80220.26,140.0,-0.08835,7e-05,8.82933]
[1778769517848,44.63,80210.91,140.0,-0.0889,7e-05,8.8674]
[1778769520158,44.63,80224.1,140.0,-0.08803,6e-05,8.80444]
[1778769525904,44.63,80229.88,140.0,-0.08765,6e-05,8.77636]
[1778769529933,44.63,80240.57,140.0,-0.08695,6e-05,8.72568]
[1778769531708,44.63,80240.59,140.0,-0.08695,6e-05,8.72557]
[1778769533911,44.63,80242.24,140.0,-0.08685,6e-05,8.71776]
[1778769535094,44.63,80242.48,140.0,-0.08683,6e-05,8.71663]
[1778769535114,44.63,80242.48,140.0,-0.08683,6e-05,8.71663]
[1778769535364,44.63,80246.85,140.0,-0.08655,6e-05,8.69604]
[1778769541168,44.63,80251.27,140.0,-0.08627,6e-05,8.6755]
[1778769542897,44.63,80251.14,140.0,-0.08628,6e-05,8.67621]
[1778769544122,44.63,80251.31,140.0,-0.08627,6e-05,8.67546]
[1778769549180,44.63,80251.22,140.0,-0.08628,6e-05,8.67611]
[1778769555035,44.63,80257.01,140.0,-0.08591,6e-05,8.64932]
[1778769560145,44.63,80254.62,140.0,-0.08607,6e-05,8.66102]
[1778769560707,44.63,80254.62,140.0,-0.08607,6e-05,8.66102]
[1778769567198,44.64,80258.65,140.0,-0.08582,6e-05,8.64267]
[1778769572230,44.64,80258.81,140.0,-0.08578,6e-05,8.63746]
[1778769574525,44.64,80259.24,140.0,-0.08575,6e-05,8.63565]
[1778769575065,44.64,80259.24,140.0,-0.08575,6e-05,8.63565]
[1778769579222,44.64,80257.03,140.0,-0.0859,6e-05,8.64633]
[1778769580640,44.64,80257.09,140.0,-0.0859,6e-05,8.64634]
[1778769580974,44.64,80257.09,140.0,-0.0859,6e-05,8.64634]
[1778769585263,44.64,80255.05,140.0,-0.08603,6e-05,8.65629]
[1778769591368,44.64,80257.92,140.0,-0.08586,6e-05,8.64358]
[1778769596403,44.64,80247.94,140.0,-0.0865,6e-05,8.69088]
[1778769597299,44.64,80247.94,140.0,-0.0865,6e-05,8.69088]
[1778769597728,44.64,80247.94,140.0,-0.0865,6e-05,8.69092]
[1778769603452,44.64,80240.84,140.0,-0.08696,6e-05,8.72449]
[1778769605847,44.64,80241.53,140.0,-0.08692,6e-05,8.72124]
[1778769605985,44.64,80241.53,140.0,-0.08692,6e-05,8.72124]
[1778769607480,44.64,80256.98,140.0,-0.08593,6e-05,8.64868]
[1778769609895,44.64,80257.24,140.0,-0.08591,6e-05,8.64757]
[1778769612673,44.65,80258.27,140.0,-0.08585,6e-05,8.64305]
[1778769613907,44.65,80259.37,140.0,-0.08578,6e-05,8.638]
[1778769614061,44.65,80259.37,140.0,-0.08578,6e-05,8.638]
[1778769615615,44.65,80270.69,140.0,-0.08507,6e-05,8.58523]
[1778769616019,44.65,80270.69,140.0,-0.08507,6e-05,8.58523]
[1778769616201,44.65,80270.69,140.0,-0.08507,6e-05,8.58523]
[1778769616695,44.65,80277.64,140.0,-0.08466,6e-05,8.55471]
[1778769616973,44.65,80277.64,140.0,-0.08466,6e-05,8.55471]
[1778769617551,44.66,80280.92,140.0,-0.08448,6e-05,8.54185]
[1778769617650,44.66,80280.92,140.0,-0.08448,6e-05,8.54185]
[1778769617892,44.66,80280.92,140.0,-0.08448,6e-05,8.54185]
[1778769618041,44.66,80280.92,140.0,-0.08448,6e-05,8.54185]
[1778769618057,44.66,80280.92,140.0,-0.08448,6e-05,8.54185]
[1778769618771,44.67,80285.54,140.0,-0.08423,6e-05,8.52296]
[1778769619130,44.67,80285.54,140.0,-0.08423,6e-05,8.52296]
[1778769619153,44.67,80285.54,140.0,-0.08423,6e-05,8.52296]
[1778769619201,44.67,80285.54,140.0,-0.08423,6e-05,8.52296]
[1778769619275,44.68,80310.14,140.0,-0.08274,6e-05,8.41218]
[1778769619607,44.68,80310.14,140.0,-0.08274,6e-05,8.41218]
[1778769619971,44.68,80310.14,140.0,-0.08274,6e-05,8.41218]
[1778769620255,44.68,80310.14,140.0,-0.08274,6e-05,8.41218]
[1778769620690,44.68,80318.51,140.0,-0.08222,6e-05,8.37365]
[1778769621237,44.67,80337.71,140.0,-0.08104,6e-05,8.28436]
[1778769621550,44.67,80337.71,140.0,-0.08104,6e-05,8.28436]
[1778769621580,44.67,80337.71,140.0,-0.08104,6e-05,8.28436]
[1778769621798,44.67,80337.71,140.0,-0.08104,6e-05,8.28436]
[1778769622550,44.68,80339.35,140.0,-0.08094,6e-05,8.2772]
[1778769622773,44.68,80339.35,140.0,-0.08094,6e-05,8.2772]
[1778769624893,44.68,80333.67,140.0,-0.0813,6e-05,8.304]
[1778769626527,44.68,80335.98,140.0,-0.08117,6e-05,8.29405]
[1778769626645,44.69,80336.33,140.0,-0.08119,6e-05,8.29577]
[1778769629680,44.69,80333.6,140.0,-0.08136,6e-05,8.30848]
[1778769630297,44.69,80322.06,140.0,-0.08206,6e-05,8.36148]
[1778769632082,44.69,80313.19,140.0,-0.08258,6e-05,8.39833]
[1778769634811,44.69,80327.6,140.0,-0.08169,6e-05,8.33167]
[1778769641752,44.69,80330.41,140.0,-0.08151,6e-05,8.31837]
[1778769645424,44.69,80327.23,140.0,-0.0817,6e-05,8.33291]
[1778769649094,44.69,80321.9,140.0,-0.08203,6e-05,8.35747]
[1778769655801,44.69,80337.56,140.0,-0.08107,6e-05,8.28507]
[1778769658692,44.69,80340.89,140.0,-0.08087,6e-05,8.26983]
[1778769660802,44.69,80351.34,140.0,-0.08023,6e-05,8.22199]
[1778769663009,44.69,80352.47,140.0,-0.08017,6e-05,8.21703]
[1778769664408,44.69,80354.92,140.0,-0.08002,6e-05,8.20593]
[1778769666353,44.69,80353.99,140.0,-0.08008,6e-05,8.21043]
[1778769666920,44.69,80351.24,140.0,-0.08025,6e-05,8.22313]
[1778769668464,44.69,80348.43,140.0,-0.08042,6e-05,8.2361]
[1778769668535,44.69,80349.01,140.0,-0.08039,6e-05,8.23353]
[1778769668783,44.69,80349.01,140.0,-0.08039,6e-05,8.23353]
[1778769669416,44.69,80349.01,140.0,-0.08039,6e-05,8.23353]
[1778769674488,44.69,80336.32,140.0,-0.08116,6e-05,8.29211]
[1778769679866,44.69,80334.18,140.0,-0.08129,6e-05,8.30188]
[1778769685059,44.69,80328.02,140.0,-0.08167,6e-05,8.33075]
[1778769687412,44.69,80328.7,140.0,-0.08163,6e-05,8.32771]
[1778769692915,44.69,80332.63,140.0,-0.08135,6e-05,8.30471]
[1778769693371,44.69,80332.63,140.0,-0.08135,6e-05,8.30471]
[1778769699392,44.69,80340.11,140.0,-0.08089,6e-05,8.27022]
[1778769705390,44.69,80340.36,140.0,-0.08088,6e-05,8.26904]
[1778769711243,44.69,80342.73,140.0,-0.08074,6e-05,8.25817]
[1778769713214,44.69,80347.65,140.0,-0.08044,6e-05,8.23564]
[1778769713325,44.69,80347.65,140.0,-0.08044,6e-05,8.23564]
[1778769714043,44.69,80344.98,140.0,-0.0806,6e-05,8.24793]
[1778769714490,44.69,80306.44,140.0,-0.08297,6e-05,8.42571]
[1778769714755,44.69,80306.44,140.0,-0.08297,6e-05,8.42571]
[1778769715119,44.69,80306.44,140.0,-0.08297,6e-05,8.42571]
[1778769715273,44.69,80295.56,140.0,-0.08364,6e-05,8.47625]
[1778769715640,44.69,80295.56,140.0,-0.08364,6e-05,8.47625]
[1778769716699,44.69,80295.94,140.0,-0.08362,6e-05,8.47447]
[1778769718910,44.69,80294.7,140.0,-0.0837,6e-05,8.48022]
[1778769719734,44.69,80295.57,140.0,-0.08364,6e-05,8.47617]
[1778769722221,44.69,80298.26,140.0,-0.08348,6e-05,8.46398]
[1778769723329,44.7,80318.03,140.0,-0.08226,6e-05,8.37309]
[1778769724054,44.7,80318.03,140.0,-0.08226,6e-05,8.37309]
[1778769724417,44.7,80318.03,140.0,-0.08226,6e-05,8.37309]
[1778769724556,44.7,80323.14,140.0,-0.08195,6e-05,8.34987]
[1778769725518,44.7,80333.3,140.0,-0.08133,6e-05,8.30344]
[1778769731066,44.7,80336.9,140.0,-0.08112,6e-05,8.28744]
[1778769733665,44.7,80338.3,140.0,-0.08104,6e-05,8.28142]
[1778769735506,44.7,80341.97,140.0,-0.08082,6e-05,8.2647]
[1778769736303,44.7,80344.06,140.0,-0.08069,6e-05,8.25512]
[1778769736422,44.7,80345.16,140.0,-0.08063,6e-05,8.25009]
[1778769739978,44.7,80344.49,140.0,-0.08068,6e-05,8.25421]
[1778769741523,44.71,80345.42,140.0,-0.08063,6e-05,8.25031]
[1778769741565,44.71,80344.73,140.0,-0.08068,6e-05,8.25418]
[1778769742486,44.71,80344.73,140.0,-0.08068,6e-05,8.25418]
[1778769743344,44.71,80346.31,140.0,-0.08059,6e-05,8.24713]
[1778769745510,44.71,80350.28,140.0,-0.08035,6e-05,8.22916]
[1778769750173,44.71,80355.98,140.0,-0.08002,6e-05,8.20402]
[1778769750188,44.71,80355.98,140.0,-0.08002,6e-05,8.20402]
[1778769750944,44.71,80355.44,140.0,-0.08005,6e-05,8.20649]
[1778769756562,44.72,80349.19,140.0,-0.08041,6e-05,8.23191]
[1778769757455,44.72,80349.19,140.0,-0.08041,6e-05,8.23191]
[1778769757548,44.72,80349.19,140.0,-0.08041,6e-05,8.23191]
[1778769757597,44.72,80347.91,140.0,-0.08049,6e-05,8.23802]
[1778769759027,44.72,80344.94,140.0,-0.08068,6e-05,8.25231]
[1778769760005,44.72,80339.18,140.0,-0.08104,6e-05,8.2794]
[1778769760997,44.72,80337.43,140.0,-0.08115,6e-05,8.28807]
[1778769763919,44.73,80329.26,140.0,-0.08167,6e-05,8.32741]
[1778769765621,44.73,80326.54,140.0,-0.08185,6e-05,8.34048]
[1778769770664,44.74,80333.13,140.0,-0.08149,6e-05,8.31348]
[1778769771768,44.74,80333.13,140.0,-0.08149,6e-05,8.31348]
[1778769777713,44.75,80328.29,140.0,-0.08183,6e-05,8.3396]
[1778769782748,44.76,80329.4,140.0,-0.0818,6e-05,8.33713]
[1778769787350,44.76,80329.19,140.0,-0.08183,6e-05,8.33915]
[1778769788865,44.76,80318.52,140.0,-0.0825,6e-05,8.38984]
[1778769794135,44.77,80321.49,140.0,-0.08235,6e-05,8.37845]
[1778769794142,44.77,80321.49,140.0,-0.08235,6e-05,8.37845]
[1778769794462,44.77,80321.49,140.0,-0.08235,6e-05,8.37845]
[1778769794959,44.77,80320.6,140.0,-0.08241,6e-05,8.38301]
[1778769800089,44.78,80317.27,140.0,-0.08264,6e-05,8.40011]
[1778769800560,44.78,80317.27,140.0,-0.08264,6e-05,8.40011]
[1778769801449,44.78,80317.27,140.0,-0.08265,6e-05,8.40137]
[1778769805607,44.78,80315.11,140.0,-0.0828,6e-05,8.41265]
[1778769806493,44.79,80314.42,140.0,-0.08286,6e-05,8.41666]
[1778769808433,44.79,80309.96,140.0,-0.08314,6e-05,8.43766]
[1778769814026,44.79,80305.85,140.0,-0.08338,6e-05,8.4539]
[1778769814653,44.79,80305.85,140.0,-0.08338,6e-05,8.4539]
[1778769819023,44.8,80312.25,140.0,-0.08301,6e-05,8.42606]
[1778769819754,44.8,80311.71,140.0,-0.08305,6e-05,8.42895]
[1778769824783,44.81,80317.64,140.0,-0.08271,6e-05,8.40361]
[1778769830080,44.81,80317.57,140.0,-0.08274,6e-05,8.4064]
[1778769833243,44.81,80317.58,140.0,-0.08275,6e-05,8.40717]
[1778769839143,44.82,80314.32,140.0,-0.08299,6e-05,8.42508]
[1778769844178,44.83,80316.46,140.0,-0.08288,6e-05,8.41703]
[1778769845258,44.83,80316.46,140.0,-0.08288,6e-05,8.41703]
[1778769845401,44.83,80316.46,140.0,-0.08288,6e-05,8.41703]
[1778769851227,44.84,80322.8,140.0,-0.08253,6e-05,8.39053]
[1778769854173,44.84,80320.7,140.0,-0.08267,6e-05,8.40106]
[1778769855239,44.84,80320.2,140.0,-0.0827,6e-05,8.40376]
[1778769857696,44.84,80319.26,140.0,-0.08277,6e-05,8.40888]
[1778769859178,44.84,80311.89,140.0,-0.08324,6e-05,8.44365]
[1778769865325,44.85,80311.11,140.0,-0.08331,6e-05,8.44943]
[1778769870360,44.85,80311.33,140.0,-0.08332,6e-05,8.44993]
[1778769871083,44.85,80311.33,140.0,-0.08332,6e-05,8.44993]
[1778769873112,44.86,80312.61,140.0,-0.08321,6e-05,8.43973]
[1778769878416,44.86,80307.62,140.0,-0.08354,6e-05,8.46469]
[1778769880445,44.86,80303.02,140.0,-0.08383,6e-05,8.48626]
[1778769880453,44.86,80303.02,140.0,-0.08383,6e-05,8.48626]
[1778769884023,44.87,80314.52,140.0,-0.08313,6e-05,8.43413]
[1778769887384,44.87,80316.85,140.0,-0.083,6e-05,8.4244]
[1778769892515,44.87,80315.73,140.0,-0.0831,6e-05,8.4317]
[1778769898557,44.88,80323.42,140.0,-0.08265,6e-05,8.39852]
[1778769900337,44.88,80324.11,140.0,-0.08262,6e-05,8.39574]
[1778769900571,44.88,80325.21,140.0,-0.08255,6e-05,8.39109]
[1778769901345,44.88,80325.21,140.0,-0.08255,6e-05,8.39109]
[1778769901578,44.88,80327.74,140.0,-0.0824,6e-05,8.37971]
[1778769903010,44.88,80329.65,140.0,-0.08229,6e-05,8.37135]
[1778769903744,44.89,80342.61,140.0,-0.0815,6e-05,8.3123]
[1778769904599,44.89,80353.61,140.0,-0.08084,6e-05,8.26228]
[1778769908281,44.89,80355.69,140.0,-0.08072,6e-05,8.25324]
[1778769908390,44.89,80355.69,140.0,-0.08072,6e-05,8.25324]
[1778769908627,44.89,80379.19,140.0,-0.07931,6e-05,8.14645]
[1778769910902,44.89,80369.96,140.0,-0.07986,6e-05,8.18862]
[1778769912917,44.89,80375.94,140.0,-0.07951,6e-05,8.16178]
[1778769918697,44.89,80367.64,140.0,-0.08002,6e-05,8.20047]
[1778769922150,44.89,80366.81,140.0,-0.08008,6e-05,8.2047]
[1778769924710,44.9,80365.06,140.0,-0.08019,6e-05,8.21345]
[1778769929774,44.9,80371.0,140.0,-0.07985,6e-05,8.18745]
[1778769933802,44.9,80383.26,140.0,-0.07908,6e-05,8.1275]
[1778769938837,44.9,80379.89,140.0,-0.07929,6e-05,8.14372]
[1778769944439,44.91,80377.71,140.0,-0.07943,6e-05,8.1543]
[1778769949916,44.91,80384.46,140.0,-0.07905,6e-05,8.1249]
[1778769952646,44.91,80383.3,140.0,-0.07912,6e-05,8.13036]
[1778769955959,44.91,80394.29,140.0,-0.07848,6e-05,8.08169]
[1778769961058,44.92,80394.99,140.0,-0.07845,6e-05,8.07937]
[1778769967040,44.92,80397.41,140.0,-0.07834,6e-05,8.0708]
[1778769972075,44.93,80391.84,140.0,-0.07868,6e-05,8.09731]
[1778769977110,44.93,80378.25,140.0,-0.07951,6e-05,8.16007]
[1778769978808,44.93,80378.25,140.0,-0.07951,6e-05,8.16007]
[1778769979741,44.93,80399.92,140.0,-0.07823,6e-05,8.06243]
[1778769980510,44.93,80425.22,140.0,-0.07675,6e-05,7.94906]
[1778769986027,44.94,80431.47,140.0,-0.07642,6e-05,7.92375]
[1778769991210,45.03,80436.13,140.0,-0.0765,6e-05,7.92872]
[1778769993583,45.06,80447.87,140.0,-0.07595,6e-05,7.88701]
[1778769998268,45.12,80433.2,140.0,-0.07709,6e-05,7.9748]
[1778770003303,45.13,80431.73,140.0,-0.0772,6e-05,7.98341]
[1778770008338,45.13,80434.06,140.0,-0.07709,6e-05,7.97501]
[1778770013373,45.14,80431.89,140.0,-0.07724,6e-05,7.98666]
[1778770014973,45.14,80431.89,140.0,-0.07724,6e-05,7.98666]
[1778770016028,45.14,80431.89,140.0,-0.07725,6e-05,7.98742]
[1778770017385,45.14,80431.89,140.0,-0.07725,6e-05,7.98779]
[1778770022363,45.15,80443.6,140.0,-0.0766,6e-05,7.93762]
[1778770024620,45.15,80456.76,140.0,-0.07586,6e-05,7.88057]
[1778770025640,45.15,80456.76,140.0,-0.07586,6e-05,7.88057]
[1778770031072,45.16,80448.27,140.0,-0.07639,6e-05,7.92132]
[1778770036534,45.17,80452.05,140.0,-0.07621,6e-05,7.90731]
[1778770040287,45.17,80449.35,140.0,-0.07638,6e-05,7.92073]
[1778770043031,45.17,80463.72,140.0,-0.07558,6e-05,7.85856]
[1778770046604,45.18,80447.74,140.0,-0.07652,6e-05,7.93169]
[1778770051639,45.19,80452.3,140.0,-0.07625,6e-05,7.90894]
[1778770056674,45.19,80456.16,140.0,-0.07606,6e-05,7.89427]
[1778770059704,45.2,80468.19,140.0,-0.07539,6e-05,7.84254]
[1778770064191,45.21,80469.48,140.0,-0.07534,6e-05,7.83919]
[1778770064197,45.21,80469.48,140.0,-0.07534,6e-05,7.83919]
[1778770067228,45.21,80470.1,140.0,-0.07533,6e-05,7.83824]
[1778770068827,45.21,80476.66,140.0,-0.07497,6e-05,7.80989]
[1778770070009,45.22,80477.61,140.0,-0.07493,6e-05,7.80696]
[1778770073508,45.22,80477.58,140.0,-0.07495,6e-05,7.80904]
[1778770073673,45.22,80477.58,140.0,-0.07495,6e-05,7.80904]
[1778770073849,45.22,80477.58,140.0,-0.07495,6e-05,7.80904]
[1778770074586,45.22,80476.7,140.0,-0.07501,6e-05,7.81357]
[1778770076776,45.23,80470.32,140.0,-0.07539,6e-05,7.84302]
[1778770076858,45.23,80470.32,140.0,-0.07539,6e-05,7.84302]
[1778770081860,45.24,80463.19,140.0,-0.07584,6e-05,7.87801]
[1778770082771,45.24,80463.19,140.0,-0.07584,6e-05,7.87801]
[1778770082890,45.24,80463.19,140.0,-0.07584,6e-05,7.87801]
[1778770084897,45.24,80472.27,140.0,-0.07534,6e-05,7.83897]
[1778770085245,45.24,80477.23,140.0,-0.07506,6e-05,7.81768]
[1778770085446,45.24,80477.23,140.0,-0.07506,6e-05,7.81768]
[1778770085468,45.24,80477.23,140.0,-0.07506,6e-05,7.81768]
[1778770085562,45.24,80477.23,140.0,-0.07506,6e-05,7.81768]
[1778770087313,45.25,80490.66,140.0,-0.07433,6e-05,7.76056]
[1778770088188,45.25,80491.37,140.0,-0.07429,6e-05,7.75745]
[1778770089867,45.25,80490.41,140.0,-0.07435,6e-05,7.7624]
[1778770090782,45.25,80491.96,140.0,-0.07428,6e-05,7.75707]
[1778770096960,45.26,80493.55,140.0,-0.07424,6e-05,7.75385]
[1778770096980,45.26,80493.55,140.0,-0.07424,6e-05,7.75385]
[1778770099212,45.27,80493.01,140.0,-0.0743,6e-05,7.75851]
[1778770099258,45.27,80493.01,140.0,-0.0743,6e-05,7.75851]
[1778770099287,45.27,80493.01,140.0,-0.0743,6e-05,7.75851]
[1778770099837,45.27,80493.01,140.0,-0.0743,6e-05,7.75851]
[1778770099908,45.27,80493.01,140.0,-0.0743,6e-05,7.75851]
[1778770100715,45.27,80498.84,140.0,-0.07398,6e-05,7.73369]
[1778770100936,45.28,80537.72,140.0,-0.07184,5e-05,7.56515]
[1778770101039,45.28,80537.72,140.0,-0.07184,5e-05,7.56515]
[1778770101113,45.28,80537.72,140.0,-0.07184,5e-05,7.56515]
[1778770101301,45.28,80537.72,140.0,-0.07184,5e-05,7.56515]
[1778770101750,45.28,80537.72,140.0,-0.07184,5e-05,7.56515]
[1778770101958,45.28,80586.76,140.0,-0.0692,5e-05,7.35516]
[1778770102141,45.28,80586.76,140.0,-0.0692,5e-05,7.35516]
[1778770102914,45.3,80590.19,140.0,-0.06913,5e-05,7.34982]
[1778770103282,45.3,80590.19,140.0,-0.06913,5e-05,7.34982]
[1778770104283,45.31,80581.08,140.0,-0.06963,5e-05,7.38945]
[1778770104550,45.31,80581.08,140.0,-0.06963,5e-05,7.38945]
[1778770104943,45.31,80593.02,140.0,-0.069,5e-05,7.33924]
[1778770106427,45.31,80590.68,140.0,-0.06913,5e-05,7.34984]
[1778770108472,45.31,80586.91,140.0,-0.06935,5e-05,7.36712]
[1778770110074,45.32,80583.98,140.0,-0.06952,5e-05,7.38078]
[1778770110111,45.32,80583.98,140.0,-0.06952,5e-05,7.38078]
[1778770110941,45.32,80583.98,140.0,-0.06952,5e-05,7.38078]
[1778770111106,45.32,80587.63,140.0,-0.06933,5e-05,7.36577]
[1778770111689,45.32,80604.28,140.0,-0.06842,5e-05,7.29089]
[1778770112311,45.32,80618.5,140.0,-0.06768,5e-05,7.23143]
[1778770116204,45.33,80622.21,140.0,-0.06751,5e-05,7.21817]
[1778770117203,45.33,80623.17,140.0,-0.06747,5e-05,7.21494]
[1778770118034,45.33,80635.36,140.0,-0.06685,5e-05,7.16447]
[1778770118086,45.33,80635.36,140.0,-0.06685,5e-05,7.16447]
[1778770118510,45.33,80635.36,140.0,-0.06685,5e-05,7.16447]
[1778770118962,45.33,80635.36,140.0,-0.06685,5e-05,7.16447]
[1778770119441,45.34,80615.59,140.0,-0.0679,5e-05,7.24945]
[1778770120252,45.34,80615.59,140.0,-0.0679,5e-05,7.24945]
[1778770121003,45.34,80615.59,140.0,-0.0679,5e-05,7.24945]
[1778770120336,45.34,80596.69,140.0,-0.0689,5e-05,7.33028]
[1778770121419,45.34,80596.69,140.0,-0.0689,5e-05,7.33028]
[1778770121432,45.34,80596.69,140.0,-0.0689,5e-05,7.33028]
[1778770122275,45.34,80590.46,140.0,-0.06924,5e-05,7.35739]
[1778770125464,45.35,80564.71,140.0,-0.07065,5e-05,7.46968]
[1778770127648,45.35,80554.06,140.0,-0.07123,5e-05,7.51619]
[1778770128046,45.35,80554.06,140.0,-0.07123,5e-05,7.51619]
[1778770128047,45.35,80554.06,140.0,-0.07123,5e-05,7.51619]
[1778770132747,45.35,80560.68,140.0,-0.07089,5e-05,7.4891]
[1778770133666,45.36,80569.08,140.0,-0.07044,5e-05,7.45338]
[1778770133688,45.36,80569.08,140.0,-0.07044,5e-05,7.45338]
[1778770134278,45.36,80591.42,140.0,-0.06926,5e-05,7.3588]
[1778770137860,45.36,80602.9,140.0,-0.06867,5e-05,7.31176]
[1778770138402,45.36,80602.9,140.0,-0.06867,5e-05,7.31176]
[1778770138560,45.36,80602.9,140.0,-0.06867,5e-05,7.31176]
[1778770140639,45.37,80609.78,140.0,-0.06832,5e-05,7.28388]
[1778770140932,45.37,80609.78,140.0,-0.06832,5e-05,7.28388]
[1778770140932,45.37,80609.78,140.0,-0.06832,5e-05,7.28388]
[1778770141151,45.37,80609.78,140.0,-0.06832,5e-05,7.28388]
[1778770141266,45.37,80609.78,140.0,-0.06832,5e-05,7.28388]
[1778770141555,45.37,80617.2,140.0,-0.06794,5e-05,7.2525]
[1778770141691,45.37,80617.2,140.0,-0.06794,5e-05,7.2525]
[1778770142029,45.37,80657.95,140.0,-0.06583,5e-05,7.08154]
[1778770142750,45.37,80657.95,140.0,-0.06583,5e-05,7.08154]
[1778770143103,45.37,80675.94,140.0,-0.06492,5e-05,7.00747]
[1778770143678,45.37,80662.97,140.0,-0.06558,5e-05,7.06131]
[1778770145848,45.37,80663.02,140.0,-0.06558,5e-05,7.06111]
[1778770146950,45.37,80666.27,140.0,-0.06542,5e-05,7.04825]
[1778770147115,45.37,80666.27,140.0,-0.06542,5e-05,7.04825]
[1778770148097,45.38,80664.38,140.0,-0.06554,5e-05,7.05774]
[1778770148183,45.38,80654.25,140.0,-0.06605,5e-05,7.09994]
[1778770149428,45.38,80657.66,140.0,-0.06589,5e-05,7.08656]
[1778770150479,45.38,80657.03,140.0,-0.06593,5e-05,7.09004]
[1778770150481,45.38,80657.03,140.0,-0.06593,5e-05,7.09004]
[1778770150615,45.38,80657.03,140.0,-0.06593,5e-05,7.09004]
[1778770151012,45.38,80652.98,140.0,-0.06616,5e-05,7.1084]
[1778770151481,45.38,80652.98,140.0,-0.06616,5e-05,7.1084]
[1778770153913,45.39,80665.69,140.0,-0.06551,5e-05,7.05594]
[1778770154216,45.39,80666.99,140.0,-0.06546,5e-05,7.05164]
[1778770154451,45.39,80656.44,140.0,-0.066,5e-05,7.09555]
[1778770155737,45.39,80645.64,140.0,-0.06657,5e-05,7.14183]
[1778770159500,45.4,80650.49,140.0,-0.06633,5e-05,7.12269]
[1778770160172,45.4,80652.18,140.0,-0.06625,5e-05,7.1162]
[1778770162507,45.4,80669.57,140.0,-0.06538,5e-05,7.0448]
[1778770163167,45.4,80669.57,140.0,-0.06538,5e-05,7.0448]
[1778770165575,45.4,80669.89,140.0,-0.06537,5e-05,7.04411]
[1778770166132,45.4,80669.89,140.0,-0.06537,5e-05,7.04411]
[1778770166369,45.4,80665.08,140.0,-0.06562,5e-05,7.0648]
[1778770166835,45.4,80665.08,140.0,-0.06562,5e-05,7.0648]
[1778770168172,45.41,80676.42,140.0,-0.06509,5e-05,7.02108]
[1778770170563,45.42,80690.48,140.0,-0.06439,5e-05,6.96377]
[1778770175598,45.42,80694.72,140.0,-0.06417,5e-05,6.94409]
[1778770178222,45.43,80695.33,140.0,-0.06415,5e-05,6.94258]
[1778770181640,45.43,80681.62,140.0,-0.06486,5e-05,7.00109]
[1778770184168,45.43,80680.91,140.0,-0.0649,5e-05,7.00447]
[1778770186889,45.44,80677.1,140.0,-0.06511,5e-05,7.02163]
[1778770188336,45.44,80665.06,140.0,-0.06573,5e-05,7.07275]
[1778770190207,45.44,80668.11,140.0,-0.06559,5e-05,7.06093]
[1778770192734,45.45,80667.01,140.0,-0.06566,5e-05,7.06653]
[1778770197753,45.45,80666.43,140.0,-0.06572,5e-05,7.07165]
[1778770201080,45.46,80669.5,140.0,-0.06558,5e-05,7.05987]
[1778770201887,45.46,80685.07,140.0,-0.0648,5e-05,6.99619]
[1778770202223,45.46,80685.07,140.0,-0.0648,5e-05,6.99619]
[1778770207823,45.47,80702.62,140.0,-0.06395,5e-05,6.92651]
[1778770210564,45.47,80708.32,140.0,-0.06368,5e-05,6.90419]
[1778770210844,45.47,80725.28,140.0,-0.06284,5e-05,6.83487]
[1778770214945,45.48,80731.17,140.0,-0.06258,5e-05,6.8135]
[1778770215034,45.48,80731.17,140.0,-0.06258,5e-05,6.8135]
[1778770215134,45.48,80744.04,140.0,-0.06197,5e-05,6.76198]
[1778770216559,45.48,80754.14,140.0,-0.06148,5e-05,6.72116]
[1778770218925,45.51,80752.53,140.0,-0.06167,5e-05,6.73726]
[1778770219022,45.51,80748.5,140.0,-0.06187,5e-05,6.75436]
[1778770220915,45.51,80764.87,140.0,-0.06109,5e-05,6.68924]
[1778770222139,45.53,80780.8,140.0,-0.06039,5e-05,6.63062]
[1778770227964,45.54,80768.4,140.0,-0.06103,5e-05,6.68396]
[1778770232999,45.55,80766.14,140.0,-0.06113,5e-05,6.6912]
[1778770238035,45.55,80777.16,140.0,-0.06063,5e-05,6.64955]
[1778770242189,45.56,80784.07,140.0,-0.06033,5e-05,6.6237]
[1778770243084,45.56,80780.38,140.0,-0.06051,5e-05,6.63907]
[1778770243537,45.56,80777.91,140.0,-0.06063,5e-05,6.64954]
[1778770244711,45.56,80776.44,140.0,-0.06071,5e-05,6.65601]
[1778770250120,45.57,80773.42,140.0,-0.06089,5e-05,6.67144]
[1778770255155,45.58,80780.25,140.0,-0.0606,5e-05,6.64693]
[1778770260190,45.59,80784.85,140.0,-0.06042,5e-05,6.63159]
[1778770261053,45.59,80784.85,140.0,-0.06042,5e-05,6.63159]
[1778770262341,45.61,80797.96,140.0,-0.05988,5e-05,6.58634]
[1778770263619,45.63,80801.99,140.0,-0.05977,5e-05,6.57712]
[1778770264160,45.63,80801.99,140.0,-0.05977,5e-05,6.57712]
[1778770264218,45.63,80783.81,140.0,-0.06064,5e-05,6.65023]
[1778770268246,45.64,80772.37,140.0,-0.06121,5e-05,6.69836]
[1778770268606,45.64,80772.37,140.0,-0.06121,5e-05,6.69836]
[1778770268710,45.64,80772.37,140.0,-0.06121,5e-05,6.69836]
[1778770269253,45.64,80770.41,140.0,-0.06131,5e-05,6.70673]
[1778770271994,45.65,80771.61,140.0,-0.06127,5e-05,6.70366]
[1778770272274,45.65,80756.2,140.0,-0.06202,5e-05,6.76654]
[1778770272450,45.65,80756.2,140.0,-0.06202,5e-05,6.76654]
[1778770272468,45.65,80756.2,140.0,-0.06202,5e-05,6.76654]
[1778770273493,45.65,80745.97,140.0,-0.06252,5e-05,6.8079]
[1778770273642,45.65,80745.97,140.0,-0.06252,5e-05,6.8079]
[1778770274288,45.67,80724.13,140.0,-0.06369,5e-05,6.90494]
[1778770277319,45.68,80741.53,140.0,-0.06285,5e-05,6.8358]
[1778770277810,45.68,80741.53,140.0,-0.06285,5e-05,6.8358]
[1778770278321,45.68,80763.04,140.0,-0.06182,5e-05,6.74952]
[1778770278847,45.68,80763.04,140.0,-0.06182,5e-05,6.74952]
[1778770283310,45.69,80781.66,140.0,-0.06097,5e-05,6.67897]
[1778770283649,45.69,80781.66,140.0,-0.06097,5e-05,6.67897]
[1778770285948,45.7,80788.34,140.0,-0.06068,5e-05,6.65417]
[1778770287475,45.7,80784.05,140.0,-0.06089,5e-05,6.67223]
[1778770287572,45.7,80773.34,140.0,-0.06141,5e-05,6.71604]
[1778770293438,45.72,80780.69,140.0,-0.06109,5e-05,6.68718]
[1778770294596,45.72,80780.69,140.0,-0.06109,5e-05,6.68718]
[1778770296459,45.72,80795.31,140.0,-0.06042,5e-05,6.63151]
[1778770300487,45.74,80781.73,140.0,-0.06111,5e-05,6.68951]
[1778770302337,45.74,80781.73,140.0,-0.06111,5e-05,6.68951]
[1778770302134,45.74,80770.92,140.0,-0.06165,5e-05,6.73451]
[1778770304334,45.74,80766.89,140.0,-0.06185,5e-05,6.75147]
[1778770306367,45.75,80775.73,140.0,-0.06145,5e-05,6.71755]
[1778770309330,45.75,80767.82,140.0,-0.06184,5e-05,6.7509]
[1778770313593,45.76,80759.24,140.0,-0.0623,5e-05,6.78895]
[1778770313646,45.76,80770.82,140.0,-0.06175,5e-05,6.74303]
[1778770318330,45.77,80775.77,140.0,-0.06154,5e-05,6.7255]
[1778770322594,45.78,80780.11,140.0,-0.06138,5e-05,6.71205]
[1778770323085,45.78,80780.11,140.0,-0.06138,5e-05,6.71205]
[1778770323226,45.78,80780.11,140.0,-0.06138,5e-05,6.71205]
[1778770323392,45.81,80789.04,140.0,-0.06106,5e-05,6.68569]
[1778770323418,45.81,80789.04,140.0,-0.06106,5e-05,6.68569]
[1778770324107,45.81,80789.04,140.0,-0.06106,5e-05,6.68569]
[1778770324279,45.81,80789.04,140.0,-0.06106,5e-05,6.68569]
[1778770324376,45.81,80809.36,140.0,-0.06011,5e-05,6.60618]
[1778770324876,45.81,80809.36,140.0,-0.06011,5e-05,6.60618]
[1778770326171,45.81,80810.27,140.0,-0.06007,5e-05,6.60257]
[1778770326256,45.81,80810.27,140.0,-0.06007,5e-05,6.60257]
[1778770326259,45.82,80810.43,140.0,-0.06009,5e-05,6.60391]
[1778770326431,45.82,80810.43,140.0,-0.06009,5e-05,6.60391]
[1778770327336,45.82,80796.73,140.0,-0.06074,5e-05,6.65886]
[1778770329343,45.82,80798.05,140.0,-0.06068,5e-05,6.65414]
[1778770329365,45.82,80798.05,140.0,-0.06068,5e-05,6.65414]
[1778770330128,45.82,80788.98,140.0,-0.06112,5e-05,6.69079]
[1778770331924,45.82,80787.63,140.0,-0.06118,5e-05,6.69619]
[1778770334237,45.83,80792.47,140.0,-0.06098,5e-05,6.67943]
[1778770334252,45.84,80793.23,140.0,-0.06097,5e-05,6.67814]
[1778770338593,45.84,80795.18,140.0,-0.0609,5e-05,6.67246]
[1778770338596,45.84,80795.18,140.0,-0.0609,5e-05,6.67246]
[1778770338804,45.84,80790.53,140.0,-0.06112,5e-05,6.691]
[1778770339621,45.84,80790.53,140.0,-0.06112,5e-05,6.691]
[1778770339968,45.84,80790.53,140.0,-0.06112,5e-05,6.691]
[1778770340193,45.84,80790.53,140.0,-0.06112,5e-05,6.691]
[1778770340217,45.85,80778.21,140.0,-0.06173,5e-05,6.742]
[1778770341383,45.85,80759.77,140.0,-0.06263,5e-05,6.81691]
[1778770341637,45.85,80759.77,140.0,-0.06263,5e-05,6.81691]
[1778770343429,45.85,80746.36,140.0,-0.06329,5e-05,6.87177]
[1778770344361,45.85,80746.36,140.0,-0.06329,5e-05,6.87177]
[1778770344370,45.86,80746.19,140.0,-0.06331,5e-05,6.8736]
[1778770349207,45.86,80761.08,140.0,-0.06261,5e-05,6.81536]
[1778770351905,45.88,80771.13,140.0,-0.06215,5e-05,6.77589]
[1778770355933,45.88,80782.34,140.0,-0.06164,5e-05,6.73308]
[1778770360968,45.89,80769.52,140.0,-0.06229,5e-05,6.78744]
[1778770365393,45.9,80756.04,140.0,-0.06297,5e-05,6.84446]
[1778770366003,45.9,80744.52,140.0,-0.06354,5e-05,6.89152]
[1778770368029,45.9,80755.33,140.0,-0.06302,5e-05,6.84846]
[1778770373067,45.91,80757.39,140.0,-0.06295,5e-05,6.84217]
[1778770376088,45.91,80768.21,140.0,-0.06244,5e-05,6.79991]
[1778770381123,45.92,80769.46,140.0,-0.06241,5e-05,6.79746]
[1778770385151,45.94,80758.91,140.0,-0.063,5e-05,6.84654]
[1778770388173,45.94,80772.73,140.0,-0.06234,5e-05,6.79222]
[1778770393207,45.95,80776.39,140.0,-0.0622,5e-05,6.78016]
[1778770396464,45.97,80794.71,140.0,-0.06139,5e-05,6.71309]
[1778770399249,46.01,80805.53,140.0,-0.06104,5e-05,6.68399]
[1778770404285,46.04,80813.45,140.0,-0.06077,5e-05,6.6618]
[1778770405201,46.04,80813.45,140.0,-0.06077,5e-05,6.6618]
[1778770406837,46.04,80820.67,140.0,-0.06045,5e-05,6.6344]
[1778770407670,46.04,80827.4,140.0,-0.06014,5e-05,6.60835]
[1778770411664,46.08,80820.29,140.0,-0.06058,5e-05,6.64418]
[1778770411837,46.08,80820.29,140.0,-0.06058,5e-05,6.64418]
[1778770412033,46.08,80820.29,140.0,-0.06058,5e-05,6.64418]
[1778770412344,46.08,80805.3,140.0,-0.06129,5e-05,6.70413]
[1778770413045,46.08,80805.3,140.0,-0.06129,5e-05,6.70413]
[1778770413293,46.08,80805.3,140.0,-0.06129,5e-05,6.70413]
[1778770414389,46.08,80804.68,140.0,-0.06133,5e-05,6.70722]
[1778770414360,46.08,80816.92,140.0,-0.06076,5e-05,6.65929]
[1778770419395,46.09,80818.59,140.0,-0.06071,5e-05,6.65518]
[1778770420563,46.09,80818.87,140.0,-0.0607,5e-05,6.65457]
[1778770422416,46.1,80800.64,140.0,-0.06158,5e-05,6.72835]
[1778770426444,46.1,80779.78,140.0,-0.06261,5e-05,6.81399]
[1778770431480,46.11,80786.73,140.0,-0.0623,5e-05,6.7884]
[1778770436515,46.12,80785.39,140.0,-0.06239,5e-05,6.79621]
[1778770442055,46.12,80787.62,140.0,-0.06231,5e-05,6.78923]
[1778770443564,46.13,80804.54,140.0,-0.06152,5e-05,6.72338]
[1778770448585,46.14,80810.82,140.0,-0.06125,5e-05,6.70096]
[1778770453358,46.14,80820.21,140.0,-0.06084,5e-05,6.66634]
[1778770453431,46.14,80820.21,140.0,-0.06084,5e-05,6.66634]
[1778770453816,46.15,80838.4,140.0,-0.06,5e-05,6.59603]
[1778770457730,46.15,80845.32,140.0,-0.0597,5e-05,6.57076]
[1778770458686,46.16,80824.07,140.0,-0.06071,5e-05,6.65568]
[1778770460304,46.16,80824.07,140.0,-0.06071,5e-05,6.65568]
[1778770461551,46.16,80813.03,140.0,-0.06125,5e-05,6.70099]
[1778770466877,46.19,80813.88,140.0,-0.0613,5e-05,6.70566]
[1778770476445,46.2,80811.06,140.0,-0.06146,5e-05,6.71786]
[1778770477824,46.22,80790.44,140.0,-0.06253,5e-05,6.80661]
[1778770481373,46.23,80801.62,140.0,-0.06201,5e-05,6.76399]
[1778770484874,46.23,80823.02,140.0,-0.06102,5e-05,6.68081]
[1778770487273,46.23,80826.04,140.0,-0.06088,5e-05,6.66954]
[1778770487292,46.26,80839.75,140.0,-0.06034,5e-05,6.62388]
[1778770488600,46.26,80843.23,140.0,-0.06018,5e-05,6.61021]
[1778770489851,46.28,80845.63,140.0,-0.06013,5e-05,6.60633]
[1778770494945,46.46,80839.62,140.0,-0.06112,5e-05,6.6913]
[1778770498409,46.56,80828.37,140.0,-0.06207,5e-05,6.77139]
[1778770500569,46.56,80830.27,140.0,-0.06198,5e-05,6.76388]
[1778770502373,46.61,80831.02,140.0,-0.06214,5e-05,6.7771]
[1778770503004,46.66,80855.07,140.0,-0.06119,5e-05,6.69808]
[1778770508041,46.79,80865.06,140.0,-0.06123,5e-05,6.7027]
[1778770510893,46.84,80869.2,140.0,-0.06124,5e-05,6.70384]
[1778770516059,46.97,80868.99,140.0,-0.06175,5e-05,6.7468]
[1778770521133,47.1,80870.47,140.0,-0.06221,5e-05,6.78651]
[1778770521900,47.1,80870.47,140.0,-0.06221,5e-05,6.78651]
[1778770523153,47.11,80890.93,140.0,-0.06127,5e-05,6.70815]
[1778770527459,47.23,80904.43,140.0,-0.06111,5e-05,6.69568]
[1778770529314,47.23,80906.55,140.0,-0.06102,5e-05,6.68748]
[1778770529463,47.23,80906.55,140.0,-0.06102,5e-05,6.68748]
[1778770531526,47.26,80917.31,140.0,-0.06064,5e-05,6.6564]
[1778770532345,47.29,80919.86,140.0,-0.06059,5e-05,6.65093]
[1778770533616,47.31,80929.39,140.0,-0.06024,5e-05,6.62131]
[1778770537581,47.42,80918.37,140.0,-0.06116,5e-05,6.69933]
[1778770542633,47.53,80923.31,140.0,-0.06137,5e-05,6.71792]
[1778770544950,47.55,80909.63,140.0,-0.0621,5e-05,6.77886]
[1778770549695,47.58,80897.56,140.0,-0.06277,5e-05,6.83459]
[1778770552357,47.59,80908.23,140.0,-0.06229,5e-05,6.79484]
[1778770557392,47.6,80916.53,140.0,-0.06194,5e-05,6.76596]
[1778770562427,47.61,80914.34,140.0,-0.06208,5e-05,6.77771]
[1778770567463,47.62,80914.52,140.0,-0.06211,5e-05,6.78021]
[1778770572498,47.63,80906.8,140.0,-0.06251,5e-05,6.81332]
[1778770575017,47.63,80899.87,140.0,-0.06284,5e-05,6.84134]
[1778770575110,47.63,80899.87,140.0,-0.06284,5e-05,6.84134]
[1778770575224,47.63,80899.87,140.0,-0.06284,5e-05,6.84134]
[1778770575521,47.63,80888.09,140.0,-0.06341,5e-05,6.88799]
[1778770579009,47.64,80890.14,140.0,-0.06334,5e-05,6.88241]
[1778770579055,47.64,80890.14,140.0,-0.06334,5e-05,6.88241]
[1778770584429,47.65,80889.87,140.0,-0.0634,5e-05,6.88771]
[1778770587646,47.66,80888.73,140.0,-0.06349,5e-05,6.89477]
[1778770587653,47.66,80878.22,140.0,-0.06399,5e-05,6.93669]
[1778770588333,47.66,80878.22,140.0,-0.06399,5e-05,6.93669]
[1778770588613,47.69,80867.66,140.0,-0.0646,5e-05,6.98657]
[1778770589801,47.71,80864.04,140.0,-0.06486,5e-05,7.00845]
[1778770589951,47.71,80864.04,140.0,-0.06486,5e-05,7.00845]
[1778770590648,47.74,80852.5,140.0,-0.06555,5e-05,7.06494]
[1778770590693,47.74,80852.5,140.0,-0.06555,5e-05,7.06494]
[1778770591722,47.77,80848.85,140.0,-0.06581,5e-05,7.08479]
[1778770594117,47.83,80853.65,140.0,-0.06581,5e-05,7.08518]
[1778770594203,47.83,80853.65,140.0,-0.06581,5e-05,7.08518]
[1778770594216,47.83,80853.65,140.0,-0.06581,5e-05,7.08518]
[1778770594243,47.83,80853.65,140.0,-0.06581,5e-05,7.08518]
[1778770594449,47.83,80853.65,140.0,-0.06581,5e-05,7.08518]
[1778770594655,47.86,80875.33,140.0,-0.06488,5e-05,7.00945]
[1778770595428,47.86,80875.33,140.0,-0.06488,5e-05,7.00945]
[1778770595432,47.86,80875.33,140.0,-0.06488,5e-05,7.00945]
[1778770595662,47.86,80885.67,140.0,-0.06439,5e-05,6.96968]
[1778770597677,47.87,80897.76,140.0,-0.06384,5e-05,6.9241]
[1778770598152,47.87,80897.76,140.0,-0.06384,5e-05,6.9241]
[1778770599088,47.87,80897.76,140.0,-0.06384,5e-05,6.9241]
[1778770599908,47.87,80898.31,140.0,-0.06382,5e-05,6.9228]
[1778770601398,47.87,80898.86,140.0,-0.06381,5e-05,6.9215]
[1778770601399,47.87,80898.86,140.0,-0.06381,5e-05,6.9215]
[1778770601859,47.88,80899.79,140.0,-0.06378,5e-05,6.91956]
[1778770604329,47.89,80910.18,140.0,-0.06332,5e-05,6.881]
[1778770607730,47.9,80909.53,140.0,-0.06339,5e-05,6.88709]
[1778770609127,47.9,80909.02,140.0,-0.06342,5e-05,6.88995]
[1778770610853,47.92,80901.12,140.0,-0.0639,5e-05,6.92904]
[1778770611003,47.92,80901.12,140.0,-0.0639,5e-05,6.92904]
[1778770611346,47.92,80901.12,140.0,-0.0639,5e-05,6.92904]
[1778770611607,47.96,80896.65,140.0,-0.06425,5e-05,6.95871]
[1778770612161,47.96,80877.39,140.0,-0.06517,5e-05,7.03398]
[1778770614428,47.99,80875.97,140.0,-0.06536,5e-05,7.04952]
[1778770616748,48.08,80884.59,140.0,-0.06528,5e-05,7.04436]
[1778770616819,48.11,80888.89,140.0,-0.06519,5e-05,7.0372]
[1778770617902,48.11,80888.89,140.0,-0.06519,5e-05,7.0372]
[1778770620943,48.11,80893.35,140.0,-0.065,5e-05,7.02165]
[1778770621854,48.12,80906.36,140.0,-0.0644,5e-05,6.97223]
[1778770625882,48.13,80918.05,140.0,-0.06389,5e-05,6.9298]
[1778770630625,48.13,80919.25,140.0,-0.06386,5e-05,6.9275]
[1778770631417,48.14,80920.26,140.0,-0.06383,5e-05,6.92515]
[1778770631843,48.14,80925.84,140.0,-0.06358,5e-05,6.9044]
[1778770632016,48.14,80925.84,140.0,-0.06358,5e-05,6.9044]
[1778770632051,48.14,80925.84,140.0,-0.06358,5e-05,6.9044]
[1778770632124,48.14,80925.84,140.0,-0.06358,5e-05,6.9044]
[1778770632192,48.14,80925.84,140.0,-0.06358,5e-05,6.9044]
[1778770632230,48.14,80925.84,140.0,-0.06358,5e-05,6.9044]
[1778770632488,48.14,80944.25,140.0,-0.06272,5e-05,6.83347]
[1778770632785,48.14,80944.25,140.0,-0.06272,5e-05,6.83347]
[1778770633109,48.14,80944.25,140.0,-0.06272,5e-05,6.83347]
[1778770633141,48.14,80944.25,140.0,-0.06272,5e-05,6.83347]
[1778770633638,48.17,80971.54,140.0,-0.06157,5e-05,6.73769]
[1778770634031,48.17,80971.54,140.0,-0.06157,5e-05,6.73769]
[1778770634080,48.17,80971.54,140.0,-0.06157,5e-05,6.73769]
[1778770634249,48.17,80971.54,140.0,-0.06157,5e-05,6.73769]
[1778770634408,48.17,80971.54,140.0,-0.06157,5e-05,6.73769]
[1778770634938,48.19,80981.06,140.0,-0.06123,5e-05,6.70956]
[1778770635090,48.19,80981.06,140.0,-0.06123,5e-05,6.70956]
[1778770636666,48.19,80980.3,140.0,-0.06127,5e-05,6.71244]
[1778770637866,48.24,80977.86,140.0,-0.06156,5e-05,6.73708]
[1778770638027,48.24,80977.86,140.0,-0.06156,5e-05,6.73708]
[1778770638276,48.24,80977.86,140.0,-0.06156,5e-05,6.73708]
[1778770638776,48.27,80974.4,140.0,-0.06181,5e-05,6.75838]
[1778770639631,48.27,80961.05,140.0,-0.06243,5e-05,6.80992]
[1778770640373,48.27,80961.05,140.0,-0.06243,5e-05,6.80992]
[1778770640383,48.27,80961.05,140.0,-0.06243,5e-05,6.80992]
[1778770640432,48.27,80967.05,140.0,-0.06216,5e-05,6.78767]
[1778770641190,48.27,80981.48,140.0,-0.0615,5e-05,6.73275]
[1778770644253,48.31,80970.02,140.0,-0.06217,5e-05,6.78857]
[1778770646171,48.31,80957.76,140.0,-0.06275,5e-05,6.83725]
[1778770652079,48.33,80949.88,140.0,-0.06314,5e-05,6.86777]
[1778770655100,48.34,80962.4,140.0,-0.06259,5e-05,6.82226]
[1778770660060,48.35,80960.61,140.0,-0.06272,5e-05,6.83347]
[1778770662149,48.35,80941.7,140.0,-0.06362,5e-05,6.90758]
[1778770667186,48.37,80945.11,140.0,-0.0635,5e-05,6.89823]
[1778770672221,48.4,80942.82,140.0,-0.06373,5e-05,6.91718]
[1778770674235,48.4,80953.77,140.0,-0.06324,5e-05,6.87655]
[1778770676345,48.4,80953.66,140.0,-0.06325,5e-05,6.87771]
[1778770678469,48.41,80967.47,140.0,-0.06264,5e-05,6.82724]
[1778770680141,48.41,80955.17,140.0,-0.06322,5e-05,6.87513]
[1778770684799,48.43,80946.83,140.0,-0.06366,5e-05,6.91174]
[1778770685709,48.43,80927.55,140.0,-0.06457,5e-05,6.98678]
[1778770685959,48.43,80927.55,140.0,-0.06457,5e-05,6.98678]
[1778770686233,48.43,80927.55,140.0,-0.06457,5e-05,6.98678]
[1778770686324,48.43,80914.99,140.0,-0.06516,5e-05,7.03544]
[1778770688396,48.45,80917.49,140.0,-0.06513,5e-05,7.03282]
[1778770693551,48.47,80920.3,140.0,-0.06509,5e-05,7.02959]
[1778770695824,48.48,80926.55,140.0,-0.06482,5e-05,7.00776]
[1778770696568,48.48,80926.55,140.0,-0.06482,5e-05,7.00776]
[1778770701708,48.49,80931.12,140.0,-0.06464,5e-05,6.99264]
[1778770706307,48.5,80927.63,140.0,-0.06485,5e-05,7.00997]
[1778770708039,48.51,80926.54,140.0,-0.06491,5e-05,7.01542]
[1778770712506,48.51,80909.02,140.0,-0.06574,5e-05,7.08148]
[1778770713611,48.51,80909.02,140.0,-0.06574,5e-05,7.08148]
[1778770714031,48.52,80906.37,140.0,-0.06587,5e-05,7.0923]
[1778770719795,48.52,80899.37,140.0,-0.06623,5e-05,7.12202]
[1778770720170,48.52,80897.76,140.0,-0.06632,5e-05,7.12876]
[1778770723535,48.53,80895.2,140.0,-0.06645,5e-05,7.13997]
[1778770723604,48.53,80895.2,140.0,-0.06645,5e-05,7.13997]
[1778770725597,48.53,80912.11,140.0,-0.06566,5e-05,7.07547]
[1778770726326,48.53,80912.11,140.0,-0.06566,5e-05,7.07547]
[1778770727678,48.53,80913.6,140.0,-0.0656,5e-05,7.07021]
[1778770728392,48.54,80912.69,140.0,-0.06565,5e-05,7.07429]
[1778770728618,48.54,80924.09,140.0,-0.06511,5e-05,7.03061]
[1778770730750,48.54,80924.44,140.0,-0.0651,5e-05,7.02986]
[1778770736469,48.55,80930.07,140.0,-0.06488,5e-05,7.0118]
[1778770738908,48.56,80931.97,140.0,-0.06482,5e-05,7.00636]
[1778770741348,48.56,80931.78,140.0,-0.06484,5e-05,7.00836]
[1778770742516,48.56,80936.85,140.0,-0.06461,5e-05,6.98942]
[1778770743838,48.56,80946.08,140.0,-0.06419,5e-05,6.95454]
[1778770747819,48.57,80937.13,140.0,-0.06464,5e-05,6.9918]
[1778770748593,48.58,80935.97,140.0,-0.0647,5e-05,6.99693]
[1778770753796,48.59,80929.36,140.0,-0.06505,5e-05,7.02613]
[1778770754633,48.59,80929.36,140.0,-0.06505,5e-05,7.02613]
[1778770758603,48.59,80927.06,140.0,-0.06519,5e-05,7.03735]
[1778770759081,48.6,80924.96,140.0,-0.0653,5e-05,7.04604]
[1778770764209,48.6,80922.68,140.0,-0.06543,5e-05,7.0571]
[1778770765111,48.6,80921.75,140.0,-0.06548,5e-05,7.06123]
[1778770765642,48.6,80921.75,140.0,-0.06548,5e-05,7.06123]
[1778770765663,48.61,80921.29,140.0,-0.06552,5e-05,7.06406]
[1778770766283,48.61,80921.29,140.0,-0.06552,5e-05,7.06406]
[1778770766287,48.61,80921.29,140.0,-0.06552,5e-05,7.06406]
[1778770766407,48.61,80921.29,140.0,-0.06552,5e-05,7.06406]
[1778770766498,48.61,80921.29,140.0,-0.06552,5e-05,7.06406]
[1778770766506,48.61,80912.37,140.0,-0.06595,5e-05,7.09915]
[1778770772301,48.61,80920.66,140.0,-0.06554,5e-05,7.06439]
[1778770772446,48.61,80920.66,140.0,-0.06554,5e-05,7.06439]
[1778770773569,48.62,80936.24,140.0,-0.06482,5e-05,7.0058]
[1778770778900,48.63,80940.8,140.0,-0.06464,5e-05,6.99082]
[1778770782997,48.64,80951.67,140.0,-0.06416,5e-05,6.95177]
[1778770788476,48.65,80956.08,140.0,-0.064,5e-05,6.93833]
[1778770789856,48.65,80948.2,140.0,-0.06438,5e-05,6.96995]
[1778770789884,48.65,80939.14,140.0,-0.06481,5e-05,7.00542]
[1778770790000,48.65,80939.14,140.0,-0.06481,5e-05,7.00542]
[1778770795086,48.66,80938.58,140.0,-0.06487,5e-05,7.01039]
[1778770796608,48.66,80938.58,140.0,-0.06487,5e-05,7.01039]
[1778770801069,48.67,80950.25,140.0,-0.06436,5e-05,6.96857]
[1778770801879,48.67,80950.25,140.0,-0.06436,5e-05,6.96857]
[1778770802550,48.68,80968.98,140.0,-0.06352,5e-05,6.89888]
[1778770804582,48.68,80991.16,140.0,-0.06252,5e-05,6.81614]
[1778770805160,48.68,81002.56,140.0,-0.062,5e-05,6.77299]
[1778770808241,48.69,81008.36,140.0,-0.06177,5e-05,6.75403]
[1778770808564,48.69,81008.36,140.0,-0.06177,5e-05,6.75403]
[1778770810349,48.7,81018.94,140.0,-0.06132,4e-05,6.71597]
[1778770810473,48.7,81018.94,140.0,-0.06132,4e-05,6.71597]
[1778770810589,48.7,81018.94,140.0,-0.06132,4e-05,6.71597]
[1778770812211,48.7,81025.82,140.0,-0.06102,4e-05,6.6912]
[1778770812509,48.7,81025.82,140.0,-0.06102,4e-05,6.6912]
[1778770813938,48.71,81033.79,140.0,-0.0607,4e-05,6.66372]
[1778770814355,48.71,81033.79,140.0,-0.0607,4e-05,6.66372]
[1778770814632,48.71,81033.79,140.0,-0.0607,4e-05,6.66372]
[1778770815542,48.71,81038.42,140.0,-0.0605,4e-05,6.64726]
[1778770815892,48.71,81038.42,140.0,-0.0605,4e-05,6.64726]
[1778770817033,48.72,81046.14,140.0,-0.06018,4e-05,6.6202]
[1778770817043,48.72,81046.14,140.0,-0.06018,4e-05,6.6202]
[1778770817389,48.72,81046.14,140.0,-0.06018,4e-05,6.6202]
[1778770817411,48.72,81046.14,140.0,-0.06018,4e-05,6.6202]
[1778770817619,48.72,81046.14,140.0,-0.06018,4e-05,6.6202]
[1778770818186,48.72,81050.32,140.0,-0.06,4e-05,6.60517]
[1778770818348,48.72,81050.32,140.0,-0.06,4e-05,6.60517]
[1778770818556,48.72,81064.5,140.0,-0.05938,4e-05,6.55255]
[1778770819433,48.72,81078.73,140.0,-0.05876,4e-05,6.5006]
[1778770820724,48.72,81078.73,140.0,-0.05876,4e-05,6.5006]
[1778770820942,48.72,81078.73,140.0,-0.05876,4e-05,6.5006]
[1778770820965,48.72,81078.73,140.0,-0.05876,4e-05,6.5006]
[1778770820878,48.72,81101.81,140.0,-0.05778,4e-05,6.41659]
[1778770821181,48.72,81101.81,140.0,-0.05778,4e-05,6.41659]
[1778770821386,48.72,81101.81,140.0,-0.05778,4e-05,6.41659]
[1778770821502,48.72,81101.81,140.0,-0.05778,4e-05,6.41659]
[1778770821821,48.72,81118.77,140.0,-0.05707,4e-05,6.3556]
[1778770826878,48.76,81120.65,140.0,-0.05712,4e-05,6.36045]
[1778770832179,48.85,81110.56,140.0,-0.05784,4e-05,6.421]
[1778770834834,48.9,81084.33,140.0,-0.05914,4e-05,6.53267]
[1778770837457,48.9,81073.4,140.0,-0.05964,4e-05,6.57466]
[1778770839471,48.91,81058.52,140.0,-0.0603,4e-05,6.63082]
[1778770840346,48.91,81058.52,140.0,-0.0603,4e-05,6.63082]
[1778770840790,48.91,81058.52,140.0,-0.0603,4e-05,6.63082]
[1778770842624,48.91,81070.18,140.0,-0.05981,4e-05,6.58925]
[1778770847619,48.92,81070.17,140.0,-0.05983,4e-05,6.59126]
[1778770850548,48.93,81053.2,140.0,-0.06062,4e-05,6.65725]
[1778770852562,48.93,81041.69,140.0,-0.06115,4e-05,6.70168]
[1778770854576,48.94,81030.88,140.0,-0.06165,4e-05,6.74348]
[1778770856502,48.94,81032.58,140.0,-0.06158,4e-05,6.73806]
[1778770858701,48.94,81049.57,140.0,-0.06084,4e-05,6.67584]
[1778770858751,48.95,81062.64,140.0,-0.06026,4e-05,6.6276]
[1778770859112,48.95,81062.64,140.0,-0.06026,4e-05,6.6276]
[1778770859645,48.95,81062.64,140.0,-0.06026,4e-05,6.6276]
[1778770859909,48.95,81078.31,140.0,-0.05958,4e-05,6.57005]
[1778770861974,48.95,81103.45,140.0,-0.0585,4e-05,6.47875]
[1778770862958,48.95,81119.74,140.0,-0.05781,4e-05,6.41995]
[1778770865664,48.98,81108.31,140.0,-0.0584,4e-05,6.47027]
[1778770869696,48.99,81087.7,140.0,-0.05932,4e-05,6.54838]
[1778770873725,49.01,81101.03,140.0,-0.05882,4e-05,6.50623]
[1778770876745,49.01,81089.46,140.0,-0.05934,4e-05,6.55047]
[1778770880887,49.02,81106.01,140.0,-0.05865,4e-05,6.49202]
[1778770882966,49.03,81122.51,140.0,-0.05797,4e-05,6.43376]
[1778770888831,49.06,81124.65,140.0,-0.058,4e-05,6.43616]
[1778770893866,49.07,81119.35,140.0,-0.05823,4e-05,6.45452]
[1778770898902,49.08,81121.93,140.0,-0.05816,4e-05,6.44855]
[1778770903937,49.09,81117.31,140.0,-0.05839,4e-05,6.46883]
[1778770908972,49.1,81110.21,140.0,-0.05874,4e-05,6.49859]
[1778770914007,49.11,81109.85,140.0,-0.05879,4e-05,6.50286]
[1778770917028,49.12,81097.35,140.0,-0.05935,4e-05,6.55038]
[1778770922063,49.13,81100.89,140.0,-0.05923,4e-05,6.54002]
[1778770927099,49.14,81102.4,140.0,-0.05919,4e-05,6.53711]
[1778770928474,49.14,81102.4,140.0,-0.05919,4e-05,6.53711]
[1778770928573,49.14,81101.97,140.0,-0.05922,4e-05,6.53921]
[1778770930252,49.14,81101.98,140.0,-0.05922,4e-05,6.53935]
[1778770930256,49.14,81101.98,140.0,-0.05922,4e-05,6.53935]
[1778770932322,49.14,81104.29,140.0,-0.05912,4e-05,6.53133]
[1778770935429,49.14,81104.42,140.0,-0.05913,4e-05,6.53189]
[1778770937177,49.15,81119.12,140.0,-0.05851,4e-05,6.47931]
[1778770942210,49.17,81119.0,140.0,-0.05859,4e-05,6.4858]
[1778770945113,49.17,81118.05,140.0,-0.05864,4e-05,6.49013]
[1778770947943,49.18,81104.52,140.0,-0.05927,4e-05,6.54362]
[1778770947944,49.18,81104.52,140.0,-0.05927,4e-05,6.54362]
[1778770949594,49.2,81103.36,140.0,-0.05939,4e-05,6.55402]
[1778770949728,49.2,81103.36,140.0,-0.05939,4e-05,6.55402]
[1778770949752,49.2,81103.36,140.0,-0.05939,4e-05,6.55402]
[1778770949842,49.21,81099.95,140.0,-0.05957,4e-05,6.56943]
[1778770951048,49.21,81099.95,140.0,-0.05957,4e-05,6.56943]
[1778770956581,49.28,81094.85,140.0,-0.06003,4e-05,6.60709]
[1778770956892,49.28,81094.85,140.0,-0.06003,4e-05,6.60709]
[1778770957171,49.29,81095.31,140.0,-0.06005,4e-05,6.609]
[1778770957320,49.31,81078.06,140.0,-0.06085,4e-05,6.67618]
[1778770958513,49.31,81078.06,140.0,-0.06085,4e-05,6.67618]
[1778770958918,49.31,81078.06,140.0,-0.06085,4e-05,6.67618]
[1778770959079,49.31,81067.97,140.0,-0.06132,4e-05,6.71601]
[1778770959995,49.32,81055.95,140.0,-0.06188,4e-05,6.7625]
[1778770961248,49.33,81050.38,140.0,-0.06218,4e-05,6.78825]
[1778770961934,49.34,81048.94,140.0,-0.06225,4e-05,6.79409]
[1778770962412,49.34,81048.94,140.0,-0.06225,4e-05,6.79409]
[1778770964575,49.34,81048.3,140.0,-0.06228,4e-05,6.7966]
[1778770965015,49.34,81044.4,140.0,-0.06246,4e-05,6.81124]
[1778770965995,49.34,81031.1,140.0,-0.06306,5e-05,6.86151]
[1778770968680,49.34,81021.83,140.0,-0.06349,5e-05,6.89702]
[1778770969684,49.34,81010.15,140.0,-0.06403,5e-05,6.94168]
[1778770971597,49.34,81012.34,140.0,-0.06394,5e-05,6.93363]
[1778770971606,49.34,81012.34,140.0,-0.06394,5e-05,6.93363]
[1778770971687,49.34,81010.44,140.0,-0.06403,5e-05,6.94105]
[1778770973026,49.34,81010.44,140.0,-0.06403,5e-05,6.94105]
[1778770976461,49.34,81015.41,140.0,-0.06379,5e-05,6.92158]
[1778770976676,49.34,81015.41,140.0,-0.06379,5e-05,6.92158]
[1778770978678,49.34,81018.63,140.0,-0.06364,5e-05,6.9092]
[1778770982080,49.34,81029.09,140.0,-0.06316,5e-05,6.86958]
[1778770982131,49.34,81029.09,140.0,-0.06316,5e-05,6.86958]
[1778770984307,49.34,81015.13,140.0,-0.06379,5e-05,6.92188]
[1778770989558,49.34,81008.26,140.0,-0.0641,5e-05,6.9468]
[1778770993867,49.33,81002.18,140.0,-0.06437,5e-05,6.96929]
[1778770994174,49.33,80998.48,140.0,-0.06454,5e-05,6.98311]
[1778770994501,49.33,80998.48,140.0,-0.06454,5e-05,6.98311]
[1778770994728,49.33,80998.48,140.0,-0.06454,5e-05,6.98311]
[1778770994733,49.33,80998.48,140.0,-0.06454,5e-05,6.98311]
[1778770994909,49.33,80998.48,140.0,-0.06454,5e-05,6.98311]
[1778770995664,49.33,80991.0,140.0,-0.06488,5e-05,7.01128]
[1778770996017,49.33,81012.27,140.0,-0.0639,5e-05,6.9304]
[1778770996261,49.33,81012.27,140.0,-0.0639,5e-05,6.9304]
[1778770996773,49.33,81012.27,140.0,-0.0639,5e-05,6.9304]
[1778770996865,49.33,81031.64,140.0,-0.06301,5e-05,6.85732]
[1778771001509,49.33,81032.71,140.0,-0.06297,5e-05,6.85323]
[1778771002913,49.33,81032.09,140.0,-0.06299,5e-05,6.85553]
[1778771003012,49.33,81032.09,140.0,-0.06299,5e-05,6.85553]
[1778771005952,49.33,81029.26,140.0,-0.06312,5e-05,6.86611]
[1778771006676,49.33,81008.26,140.0,-0.06408,5e-05,6.94514]
[1778771007500,49.33,81008.26,140.0,-0.06408,5e-05,6.94514]
[1778771008120,49.33,81008.26,140.0,-0.06408,5e-05,6.94514]
[1778771008096,49.33,80989.55,140.0,-0.06494,5e-05,7.01565]
[1778771008252,49.33,80989.55,140.0,-0.06494,5e-05,7.01565]
[1778771008506,49.33,80989.55,140.0,-0.06494,5e-05,7.01565]
[1778771008983,49.33,80979.37,140.0,-0.06541,5e-05,7.05443]
[1778771010335,49.33,80976.88,140.0,-0.06553,5e-05,7.06398]
[1778771010704,49.33,80965.96,140.0,-0.06604,5e-05,7.10578]
[1778771012138,49.33,80965.96,140.0,-0.06604,5e-05,7.10578]
[1778771012806,49.33,80971.66,140.0,-0.06573,5e-05,7.07928]
[1778771014120,49.33,80973.23,140.0,-0.06566,5e-05,7.07329]
[1778771017052,49.33,80982.32,140.0,-0.06524,5e-05,7.03904]
[1778771017128,49.33,80982.32,140.0,-0.06524,5e-05,7.0392]
[1778771017726,49.33,80982.32,140.0,-0.06524,5e-05,7.0392]
[1778771017816,49.33,80982.32,140.0,-0.06524,5e-05,7.0392]
[1778771018148,49.33,81000.69,140.0,-0.06439,5e-05,6.96919]
[1778771018804,49.33,81000.69,140.0,-0.06439,5e-05,6.96919]
[1778771018819,49.33,81008.14,140.0,-0.06405,5e-05,6.94099]
[1778771020775,49.33,80994.25,140.0,-0.06469,5e-05,6.99404]
[1778771022505,49.33,80997.89,140.0,-0.06452,5e-05,6.98037]
[1778771022789,49.33,81005.95,140.0,-0.06415,5e-05,6.95001]
[1778771025486,49.33,81011.71,140.0,-0.06389,5e-05,6.92792]
[1778771025907,49.33,81001.84,140.0,-0.06434,5e-05,6.96511]
[1778771029948,49.33,80987.91,140.0,-0.06499,5e-05,7.01869]
[1778771030988,49.33,80987.91,140.0,-0.06499,5e-05,7.01869]
[1778771036040,49.34,80988.25,140.0,-0.06499,5e-05,7.01862]
[1778771039285,49.34,80988.46,140.0,-0.06499,5e-05,7.01866]
[1778771041875,49.34,80996.22,140.0,-0.06463,5e-05,6.98956]
[1778771041926,49.34,81002.68,140.0,-0.06434,5e-05,6.9652]
[1778771043711,49.34,81003.36,140.0,-0.0643,5e-05,6.96239]
[1778771043939,49.34,81004.45,140.0,-0.06425,5e-05,6.95806]
[1778771045953,49.34,80993.09,140.0,-0.06478,5e-05,7.00154]
[1778771047042,49.34,80993.09,140.0,-0.06478,5e-05,7.00154]
[1778771047921,49.34,80985.0,140.0,-0.06516,5e-05,7.03249]
[1778771050666,49.34,80985.58,140.0,-0.06514,5e-05,7.03072]
[1778771050678,49.34,80985.58,140.0,-0.06514,5e-05,7.03072]
[1778771050990,49.34,80992.34,140.0,-0.06482,5e-05,7.00508]
[1778771051972,49.34,80992.34,140.0,-0.06482,5e-05,7.00508]
[1778771052673,49.34,81001.4,140.0,-0.0644,5e-05,6.97041]
[1778771053542,49.34,81008.13,140.0,-0.06409,5e-05,6.94468]
[1778771058108,49.34,81009.04,140.0,-0.06404,5e-05,6.94055]
[1778771060926,49.34,81008.1,140.0,-0.06408,5e-05,6.94364]
[1778771063437,49.34,81009.42,140.0,-0.06401,5e-05,6.93816]
[1778771064164,49.34,81009.42,140.0,-0.06401,5e-05,6.93816]
[1778771068376,49.34,81009.06,140.0,-0.06402,5e-05,6.93917]
[1778771069118,49.34,81001.57,140.0,-0.06437,5e-05,6.96759]
[1778771069841,49.34,81001.57,140.0,-0.06437,5e-05,6.96759]
[1778771069856,49.34,81001.57,140.0,-0.06437,5e-05,6.96759]
[1778771070125,49.34,81001.31,140.0,-0.06438,5e-05,6.96857]
[1778771073776,49.33,81005.69,140.0,-0.06413,5e-05,6.94663]
[1778771075728,49.33,81003.95,140.0,-0.06421,5e-05,6.95304]
[1778771075856,49.33,81003.95,140.0,-0.06421,5e-05,6.95304]
[1778771080118,49.33,81018.58,140.0,-0.06353,5e-05,6.89707]
[1778771080196,49.33,81016.07,140.0,-0.06364,5e-05,6.90643]
[1778771085231,49.33,81015.78,140.0,-0.06367,5e-05,6.90885]
[1778771085383,49.33,81015.78,140.0,-0.06367,5e-05,6.90885]
[1778771085458,49.33,81015.78,140.0,-0.06367,5e-05,6.90885]
[1778771085690,49.33,81015.78,140.0,-0.06367,5e-05,6.90885]
[1778771086238,49.33,81019.0,140.0,-0.06352,5e-05,6.8966]
[1778771086289,49.33,81019.0,140.0,-0.06352,5e-05,6.8966]
[1778771087378,49.33,81015.64,140.0,-0.06368,5e-05,6.90917]
[1778771088252,49.34,81015.39,140.0,-0.06369,5e-05,6.9104]
[1778771093292,49.34,81017.55,140.0,-0.06361,5e-05,6.90367]
[1778771098327,49.34,81014.95,140.0,-0.06375,5e-05,6.9149]
[1778771103362,49.35,81019.95,140.0,-0.06353,5e-05,6.89739]
[1778771105966,49.35,81021.08,140.0,-0.06349,5e-05,6.89343]
[1778771106041,49.35,81027.61,140.0,-0.06319,5e-05,6.86917]
[1778771108018,49.35,81030.54,140.0,-0.06306,5e-05,6.85812]
[1778771108155,49.35,81030.54,140.0,-0.06306,5e-05,6.85812]
[1778771108826,49.35,81049.93,140.0,-0.06218,4e-05,6.78555]
[1778771111234,49.35,81052.28,140.0,-0.06208,4e-05,6.77688]
[1778771113537,49.35,81060.57,140.0,-0.06171,4e-05,6.74632]
[1778771113645,49.35,81060.57,140.0,-0.06171,4e-05,6.74632]
[1778771114432,49.35,81069.13,140.0,-0.06134,4e-05,6.71491]
[1778771115335,49.35,81064.88,140.0,-0.06153,4e-05,6.73068]
[1778771115569,49.35,81053.62,140.0,-0.06203,4e-05,6.77274]
[1778771119106,49.35,81049.12,140.0,-0.06223,4e-05,6.78972]
[1778771120128,49.35,81045.63,140.0,-0.06239,4e-05,6.8029]
[1778771122592,49.35,81037.13,140.0,-0.06278,5e-05,6.83479]
[1778771123549,49.35,81035.62,140.0,-0.06284,5e-05,6.84046]
[1778771123721,49.35,81035.62,140.0,-0.06284,5e-05,6.84046]
[1778771123975,49.35,81035.62,140.0,-0.06284,5e-05,6.84046]
[1778771124059,49.35,81035.62,140.0,-0.06284,5e-05,6.84046]
[1778771124159,49.35,81034.57,140.0,-0.06289,5e-05,6.84439]
[1778771129547,49.36,81025.2,140.0,-0.06334,5e-05,6.88138]
[1778771135099,49.36,81019.95,140.0,-0.06356,5e-05,6.89805]
[1778771140636,49.37,81014.36,140.0,-0.06384,5e-05,6.92117]
[1778771142210,49.37,81014.36,140.0,-0.06384,5e-05,6.92117]
[1778771142258,49.37,81014.65,140.0,-0.06383,5e-05,6.92034]
[1778771142812,49.37,81029.8,140.0,-0.06314,5e-05,6.8636]
[1778771144045,49.37,81029.8,140.0,-0.06314,5e-05,6.8636]
[1778771144132,49.37,81029.55,140.0,-0.06315,5e-05,6.86451]
[1778771147543,49.37,81019.2,140.0,-0.06363,5e-05,6.90406]
[1778771148154,49.37,81019.2,140.0,-0.06363,5e-05,6.90406]
[1778771153727,49.38,81013.94,140.0,-0.06389,5e-05,6.92546]
[1778771158764,49.38,80999.95,140.0,-0.06455,5e-05,6.97961]
[1778771161797,49.39,81011.35,140.0,-0.06403,5e-05,6.93705]
[1778771166937,49.39,81014.84,140.0,-0.06388,5e-05,6.92483]
[1778771166959,49.39,81014.84,140.0,-0.06388,5e-05,6.92483]
[1778771167019,49.39,81015.99,140.0,-0.06383,5e-05,6.92076]
[1778771168384,49.39,81017.97,140.0,-0.06374,5e-05,6.91318]
[1778771168854,49.39,81013.38,140.0,-0.06395,5e-05,6.93038]
[1778771172087,49.39,81011.18,140.0,-0.06405,5e-05,6.9392]
[1778771172288,49.39,81011.18,140.0,-0.06405,5e-05,6.9392]
[1778771172334,49.39,81011.18,140.0,-0.06405,5e-05,6.9392]
[1778771172323,49.39,81010.52,140.0,-0.06409,5e-05,6.94218]
[1778771172580,49.39,81010.52,140.0,-0.06409,5e-05,6.94218]
[1778771172833,49.39,81010.52,140.0,-0.06409,5e-05,6.94218]
[1778771172995,49.39,81010.52,140.0,-0.06409,5e-05,6.94218]
[1778771174175,49.39,81001.66,140.0,-0.0645,5e-05,6.97569]
[1778771174200,49.39,81001.66,140.0,-0.0645,5e-05,6.97569]
[1778771174276,49.39,81006.81,140.0,-0.06426,5e-05,6.95615]
[1778771176298,49.39,81001.7,140.0,-0.0645,5e-05,6.97549]
[1778771176311,49.39,80988.24,140.0,-0.06512,5e-05,7.02685]
[1778771177931,49.39,80972.66,140.0,-0.06585,5e-05,7.08646]
[1778771179422,49.39,80970.41,140.0,-0.06596,5e-05,7.09538]
[1778771179928,49.39,80970.41,140.0,-0.06596,5e-05,7.09538]
[1778771179935,49.39,80970.41,140.0,-0.06596,5e-05,7.09538]
[1778771187831,49.4,80961.78,140.0,-0.06638,5e-05,7.1295]
[1778771188509,49.4,80958.3,140.0,-0.06654,5e-05,7.14295]
[1778771189067,49.4,80958.3,140.0,-0.06654,5e-05,7.14295]
[1778771189157,49.4,80958.3,140.0,-0.06654,5e-05,7.14295]
[1778771189330,49.4,80946.97,140.0,-0.06708,5e-05,7.18659]
[1778771190160,49.4,80946.97,140.0,-0.06708,5e-05,7.18659]
[1778771190249,49.4,80936.69,140.0,-0.06758,5e-05,7.22641]
[1778771191973,49.4,80936.89,140.0,-0.06753,5e-05,7.22107]
[1778771192216,49.4,80936.89,140.0,-0.06753,5e-05,7.22107]
[1778771193039,49.4,80912.27,140.0,-0.06872,5e-05,7.31667]
[1778771195211,49.4,80925.9,140.0,-0.06806,5e-05,7.26367]
[1778771196788,49.4,80924.99,140.0,-0.0681,5e-05,7.26725]
[1778771198167,49.4,80919.97,140.0,-0.06834,5e-05,7.28677]
[1778771198353,49.4,80919.97,140.0,-0.06834,5e-05,7.28677]
[1778771198362,49.4,80924.05,140.0,-0.06815,5e-05,7.271]
[1778771199071,49.4,80924.05,140.0,-0.06815,5e-05,7.271]
[1778771199081,49.4,80928.89,140.0,-0.06791,5e-05,7.25225]
[1778771199779,49.4,80928.89,140.0,-0.06791,5e-05,7.25225]
[1778771200089,49.4,80930.81,140.0,-0.06782,5e-05,7.24489]
[1778771205124,49.4,80935.05,140.0,-0.06762,5e-05,7.2281]
[1778771207551,49.4,80930.46,140.0,-0.06783,5e-05,7.24572]
[1778771208145,49.4,80927.7,140.0,-0.06797,5e-05,7.25633]
[1778771213180,49.4,80928.36,140.0,-0.06794,5e-05,7.25411]
[1778771215292,49.4,80929.05,140.0,-0.06791,5e-05,7.2515]
[1778771215319,49.4,80936.22,140.0,-0.06756,5e-05,7.22394]
[1778771217683,49.4,80945.81,140.0,-0.06711,5e-05,7.18692]
[1778771222344,49.4,80943.44,140.0,-0.06722,5e-05,7.19616]
[1778771223600,49.4,80953.35,140.0,-0.06675,5e-05,7.15804]
[1778771225204,49.4,80946.26,140.0,-0.06708,5e-05,7.18517]
[1778771225803,49.4,80950.35,140.0,-0.06689,5e-05,7.1695]
[1778771227861,49.4,80956.86,140.0,-0.06658,5e-05,7.14456]
[1778771230312,49.4,80956.83,140.0,-0.06658,5e-05,7.14467]
[1778771231597,49.4,80947.34,140.0,-0.06703,5e-05,7.18099]
[1778771232424,49.4,80934.95,140.0,-0.06762,5e-05,7.22882]
[1778771234806,49.4,80934.89,140.0,-0.06763,5e-05,7.22936]
[1778771234934,49.4,80934.89,140.0,-0.06763,5e-05,7.22936]
[1778771235338,49.4,80921.26,140.0,-0.06829,5e-05,7.28224]
[1778771237331,49.4,80918.59,140.0,-0.06842,5e-05,7.29275]
[1778771237352,49.4,80908.23,140.0,-0.06892,5e-05,7.33304]
[1778771238113,49.4,80908.23,140.0,-0.06892,5e-05,7.33304]
[1778771239564,49.4,80898.64,140.0,-0.06939,5e-05,7.37031]
[1778771239628,49.4,80898.64,140.0,-0.06939,5e-05,7.37031]
[1778771240321,49.4,80898.64,140.0,-0.06939,5e-05,7.37031]
[1778771240965,49.4,80889.67,140.0,-0.06982,5e-05,7.40528]
[1778771241387,49.4,80879.12,140.0,-0.07034,5e-05,7.44649]
[1778771241828,49.4,80879.12,140.0,-0.07034,5e-05,7.44649]
[1778771242020,49.4,80879.12,140.0,-0.07034,5e-05,7.44649]
[1778771242032,49.4,80879.12,140.0,-0.07034,5e-05,7.44649]
[1778771242283,49.4,80879.12,140.0,-0.07034,5e-05,7.44649]
[1778771242394,49.4,80861.12,140.0,-0.07123,5e-05,7.51736]
[1778771245186,49.4,80869.67,140.0,-0.0708,5e-05,7.48278]
[1778771246460,49.4,80873.17,140.0,-0.07062,5e-05,7.46847]
[1778771246471,49.4,80873.17,140.0,-0.07062,5e-05,7.46847]
[1778771248864,49.39,80871.12,140.0,-0.07071,5e-05,7.47603]
[1778771250504,49.39,80864.13,140.0,-0.07106,5e-05,7.5033]
[1778771250881,49.39,80864.13,140.0,-0.07106,5e-05,7.5033]
[1778771251932,49.39,80861.47,140.0,-0.07114,5e-05,7.50841]
[1778771256135,49.39,80853.22,140.0,-0.07154,5e-05,7.53995]
[1778771256352,49.39,80853.22,140.0,-0.07154,5e-05,7.53995]
[1778771257260,49.39,80851.52,140.0,-0.07162,5e-05,7.54632]
[1778771257342,49.39,80833.21,140.0,-0.07254,5e-05,7.61859]
[1778771257600,49.39,80833.21,140.0,-0.07254,5e-05,7.61859]
[1778771261079,49.38,80837.91,140.0,-0.07228,5e-05,7.59851]
[1778771264696,49.38,80835.44,140.0,-0.07239,5e-05,7.60652]
[1778771264992,49.38,80835.44,140.0,-0.07239,5e-05,7.60652]
[1778771266384,49.37,80819.65,140.0,-0.07318,5e-05,7.6685]
[1778771267715,49.37,80815.75,140.0,-0.07337,5e-05,7.68354]
[1778771271469,49.36,80810.22,140.0,-0.07362,5e-05,7.70333]
[1778771274601,49.36,80810.31,140.0,-0.0736,5e-05,7.70119]
[1778771279589,49.35,80825.66,140.0,-0.07278,5e-05,7.63722]
[1778771280014,49.35,80825.66,140.0,-0.07278,5e-05,7.63722]
[1778771281645,49.35,80838.82,140.0,-0.0721,5e-05,7.5839]
[1778771281669,49.35,80838.82,140.0,-0.0721,5e-05,7.5839]
[1778771281964,49.35,80838.82,140.0,-0.0721,5e-05,7.5839]
[1778771282038,49.35,80838.82,140.0,-0.0721,5e-05,7.5839]
[1778771282106,49.35,80838.82,140.0,-0.0721,5e-05,7.5839]
[1778771282132,49.35,80854.28,140.0,-0.07132,5e-05,7.52223]
[1778771283644,49.35,80860.69,140.0,-0.071,5e-05,7.49677]
[1778771284085,49.35,80862.36,140.0,-0.07091,5e-05,7.49007]
[1778771285568,49.34,80863.94,140.0,-0.07083,5e-05,7.48324]
[1778771285611,49.34,80863.94,140.0,-0.07083,5e-05,7.48324]
[1778771285910,49.34,80863.94,140.0,-0.07083,5e-05,7.48324]
[1778771286188,49.34,80863.94,140.0,-0.07083,5e-05,7.48324]
[1778771286482,49.34,80878.86,140.0,-0.07008,5e-05,7.42395]
[1778771286658,49.34,80878.86,140.0,-0.07008,5e-05,7.42395]
[1778771286999,49.34,80878.86,140.0,-0.07008,5e-05,7.42395]
[1778771287045,49.34,80878.86,140.0,-0.07008,5e-05,7.42395]
[1778771287257,49.34,80878.86,140.0,-0.07008,5e-05,7.42395]
[1778771287338,49.34,80860.39,140.0,-0.07099,5e-05,7.49617]
[1778771287591,49.34,80860.39,140.0,-0.07099,5e-05,7.49617]
[1778771287773,49.34,80860.39,140.0,-0.07099,5e-05,7.49617]
[1778771288672,49.34,80858.36,140.0,-0.07109,5e-05,7.50352]
[1778771288732,49.34,80858.36,140.0,-0.07109,5e-05,7.50352]
[1778771290272,49.34,80856.4,140.0,-0.07117,5e-05,7.51059]
[1778771290682,49.33,80856.76,140.0,-0.07115,5e-05,7.50848]
[1778771291354,49.33,80856.76,140.0,-0.07115,5e-05,7.50848]
[1778771291445,49.33,80853.06,140.0,-0.07132,5e-05,7.52242]
[1778771295884,49.33,80843.43,140.0,-0.07179,5e-05,7.55883]
[1778771298700,49.32,80847.5,140.0,-0.07157,5e-05,7.54162]
[1778771300816,49.32,80865.51,140.0,-0.07066,5e-05,7.46954]
[1778771304556,49.32,80866.49,140.0,-0.0706,5e-05,7.46505]
[1778771306971,49.32,80868.06,140.0,-0.07052,5e-05,7.45844]
[1778771307036,49.32,80874.15,140.0,-0.07021,5e-05,7.43427]
[1778771308111,49.32,80874.15,140.0,-0.07021,5e-05,7.43427]
[1778771308318,49.32,80874.15,140.0,-0.07021,5e-05,7.43427]
[1778771308334,49.32,80874.15,140.0,-0.07021,5e-05,7.43427]
[1778771308520,49.31,80880.13,140.0,-0.06991,5e-05,7.41028]
[1778771308919,49.31,80880.13,140.0,-0.06991,5e-05,7.41028]
[1778771309476,49.31,80892.17,140.0,-0.06931,5e-05,7.36186]
[1778771310479,49.31,80892.17,140.0,-0.06931,5e-05,7.36186]
[1778771310883,49.31,80899.34,140.0,-0.06895,5e-05,7.3331]
[1778771315330,49.3,80903.09,140.0,-0.06871,5e-05,7.31275]
[1778771315360,49.3,80903.09,140.0,-0.06871,5e-05,7.31275]
[1778771315436,49.3,80904.36,140.0,-0.06865,5e-05,7.30748]
[1778771316343,49.3,80904.36,140.0,-0.06865,5e-05,7.30748]
[1778771316351,49.3,80915.1,140.0,-0.06812,5e-05,7.265]
[1778771321960,49.29,80921.51,140.0,-0.06777,5e-05,7.23645]
[1778771322837,49.29,80921.51,140.0,-0.06777,5e-05,7.23645]
[1778771323180,49.29,80921.51,140.0,-0.06777,5e-05,7.23645]
[1778771323205,49.29,80917.68,140.0,-0.06794,5e-05,7.25073]
[1778771324981,49.29,80907.2,140.0,-0.06845,5e-05,7.291]
[1778771325807,49.29,80907.2,140.0,-0.06845,5e-05,7.291]
[1778771326399,49.29,80907.2,140.0,-0.06845,5e-05,7.291]
[1778771326454,49.29,80906.24,140.0,-0.06849,5e-05,7.29446]
[1778771329010,49.29,80895.89,140.0,-0.06899,5e-05,7.3349]
[1778771330025,49.29,80895.89,140.0,-0.06899,5e-05,7.3349]
[1778771330152,49.29,80895.89,140.0,-0.06899,5e-05,7.3349]
[1778771336172,49.29,80893.26,140.0,-0.06912,5e-05,7.34511]
[1778771340775,49.29,80893.18,140.0,-0.06912,5e-05,7.34532]
[1778771341095,49.29,80895.34,140.0,-0.06902,5e-05,7.33685]
[1778771346131,49.28,80904.78,140.0,-0.06855,5e-05,7.29925]
[1778771351440,49.28,80907.56,140.0,-0.06841,5e-05,7.28798]
[1778771357208,49.28,80908.71,140.0,-0.06835,5e-05,7.28297]
[1778771358824,49.28,80907.35,140.0,-0.06841,5e-05,7.28819]
[1778771359313,49.28,80907.35,140.0,-0.06841,5e-05,7.28819]
[1778771359318,49.28,80907.35,140.0,-0.06841,5e-05,7.28819]
[1778771359524,49.28,80907.35,140.0,-0.06841,5e-05,7.28819]
[1778771359566,49.28,80908.34,140.0,-0.06836,5e-05,7.28424]
[1778771360317,49.28,80908.34,140.0,-0.06836,5e-05,7.28424]
[1778771360408,49.28,80875.82,140.0,-0.06995,5e-05,7.41147]
[1778771360623,49.28,80875.82,140.0,-0.06995,5e-05,7.41147]
[1778771360794,49.28,80875.82,140.0,-0.06995,5e-05,7.41147]
[1778771360858,49.28,80875.82,140.0,-0.06995,5e-05,7.41147]
[1778771364929,49.28,80874.98,140.0,-0.06999,5e-05,7.41421]
[1778771365957,49.28,80873.49,140.0,-0.07006,5e-05,7.41994]
[1778771366145,49.28,80873.49,140.0,-0.07006,5e-05,7.41994]
[1778771371061,49.28,80872.65,140.0,-0.07009,5e-05,7.42255]
[1778771373821,49.27,80872.71,140.0,-0.07004,5e-05,7.41715]
[1778771374402,49.27,80872.71,140.0,-0.07004,5e-05,7.41715]
[1778771375986,49.27,80857.3,140.0,-0.0708,5e-05,7.47751]
[1778771377019,49.27,80854.68,140.0,-0.07093,5e-05,7.48762]
[1778771378831,49.27,80854.99,140.0,-0.07091,5e-05,7.48589]
[1778771380596,49.27,80854.63,140.0,-0.07092,5e-05,7.48707]
[1778771381135,49.27,80852.99,140.0,-0.071,5e-05,7.4933]
[1778771386426,49.26,80838.86,140.0,-0.07169,5e-05,7.54764]
[1778771390296,49.26,80842.93,140.0,-0.07147,5e-05,7.53052]
[1778771392469,49.26,80859.31,140.0,-0.07064,5e-05,7.46484]
[1778771393096,49.26,80859.31,140.0,-0.07064,5e-05,7.46484]
[1778771395165,49.26,80866.62,140.0,-0.07028,5e-05,7.43558]
[1778771397943,49.26,80870.56,140.0,-0.07008,5e-05,7.41963]
[1778771400277,49.25,80872.14,140.0,-0.07,5e-05,7.41317]
[1778771401112,49.25,80880.52,140.0,-0.06958,5e-05,7.38014]
[1778771404324,49.25,80881.8,140.0,-0.06952,5e-05,7.37489]
[1778771405471,49.25,80883.62,140.0,-0.06943,5e-05,7.3677]
[1778771405554,49.25,80883.62,140.0,-0.06943,5e-05,7.3677]
[1778771406224,49.25,80890.84,140.0,-0.06907,5e-05,7.33939]
[1778771406578,49.25,80902.52,140.0,-0.0685,5e-05,7.29375]
[1778771411614,49.25,80909.21,140.0,-0.06817,5e-05,7.26723]
[1778771412021,49.25,80909.21,140.0,-0.06817,5e-05,7.26723]
[1778771413588,49.25,80914.09,140.0,-0.06793,5e-05,7.24804]
[1778771418666,49.25,80919.8,140.0,-0.06766,5e-05,7.22571]
[1778771423705,49.25,80923.72,140.0,-0.06747,5e-05,7.21066]
[1778771425826,49.25,80923.44,140.0,-0.06748,5e-05,7.21178]
[1778771426326,49.25,80923.44,140.0,-0.06748,5e-05,7.21178]
[1778771426389,49.25,80923.26,140.0,-0.06749,5e-05,7.21251]
[1778771427210,49.25,80923.26,140.0,-0.06749,5e-05,7.21251]
[1778771427293,49.25,80937.99,140.0,-0.06678,5e-05,7.15506]
[1778771427892,49.25,80937.99,140.0,-0.06678,5e-05,7.15506]
[1778771429914,49.25,80946.43,140.0,-0.06637,5e-05,7.12172]
[1778771431839,49.24,80948.7,140.0,-0.06626,5e-05,7.11223]
[1778771432602,49.24,80944.98,140.0,-0.06639,5e-05,7.1215]
[1778771433765,49.24,80947.59,140.0,-0.06626,5e-05,7.11146]
[1778771433775,49.24,80944.19,140.0,-0.06643,5e-05,7.12455]
[1778771438810,49.24,80945.35,140.0,-0.06635,5e-05,7.11814]
[1778771440026,49.24,80945.35,140.0,-0.06635,5e-05,7.11814]
[1778771440094,49.24,80945.17,140.0,-0.06635,5e-05,7.11844]
[1778771440945,49.24,80945.17,140.0,-0.06635,5e-05,7.11844]
[1778771440948,49.24,80934.34,140.0,-0.06687,5e-05,7.16015]
[1778771443186,49.24,80927.75,140.0,-0.06718,5e-05,7.18553]
[1778771447874,49.23,80941.72,140.0,-0.06651,5e-05,7.13119]
[1778771453453,49.23,80945.66,140.0,-0.06632,5e-05,7.11597]
[1778771453463,49.23,80945.66,140.0,-0.06632,5e-05,7.11597]
[1778771453550,49.23,80947.88,140.0,-0.06622,5e-05,7.10744]
[1778771454350,49.23,80947.88,140.0,-0.06622,5e-05,7.10744]
[1778771454580,49.23,80948.43,140.0,-0.06619,5e-05,7.10495]
[1778771455590,49.23,80948.43,140.0,-0.06619,5e-05,7.10495]
[1778771456936,49.23,80925.88,140.0,-0.06726,5e-05,7.19195]
[1778771461253,49.23,80926.15,140.0,-0.06725,5e-05,7.19102]
[1778771461331,49.23,80927.28,140.0,-0.06719,5e-05,7.1867]
[1778771465362,49.24,80924.69,140.0,-0.06733,5e-05,7.19736]
[1778771466588,49.24,80923.9,140.0,-0.06737,5e-05,7.20062]
[1778771467007,49.24,80910.39,140.0,-0.06802,5e-05,7.25342]
[1778771468837,49.24,80909.61,140.0,-0.06806,5e-05,7.25657]
[1778771471041,49.24,80893.48,140.0,-0.06885,5e-05,7.31969]
[1778771476076,49.24,80891.56,140.0,-0.06894,5e-05,7.32722]
[1778771481113,49.24,80886.03,140.0,-0.06921,5e-05,7.34882]
[1778771486148,49.24,80883.18,140.0,-0.06935,5e-05,7.35978]
[1778771489269,49.24,80882.83,140.0,-0.06936,5e-05,7.36106]
[1778771491443,49.24,80880.25,140.0,-0.06949,5e-05,7.37106]
[1778771496219,49.24,80896.63,140.0,-0.06864,5e-05,7.30179]
[1778771497940,49.24,80901.53,140.0,-0.0684,5e-05,7.28273]
[1778771498884,49.24,80904.62,140.0,-0.06826,5e-05,7.27077]
[1778771499047,49.24,80904.62,140.0,-0.06826,5e-05,7.27077]
[1778771499366,49.24,80904.62,140.0,-0.06826,5e-05,7.27077]
[1778771499419,49.24,80908.93,140.0,-0.06805,5e-05,7.2541]
[1778771500714,49.24,80908.93,140.0,-0.06805,5e-05,7.2541]
[1778771500247,49.24,80921.35,140.0,-0.06745,5e-05,7.20569]
[1778771503887,49.23,80914.2,140.0,-0.06779,5e-05,7.23299]
[1778771504044,49.23,80914.2,140.0,-0.06779,5e-05,7.23299]
[1778771504085,49.23,80914.2,140.0,-0.06779,5e-05,7.23299]
[1778771504275,49.23,80913.28,140.0,-0.06783,5e-05,7.23638]
[1778771504805,49.23,80913.28,140.0,-0.06783,5e-05,7.23638]
[1778771510315,49.24,80911.94,140.0,-0.0679,5e-05,7.24221]
[1778771515488,49.24,80906.6,140.0,-0.06817,5e-05,7.26353]
[1778771515702,49.24,80906.6,140.0,-0.06817,5e-05,7.26353]
[1778771521400,49.24,80911.72,140.0,-0.06793,5e-05,7.24467]
[1778771522532,49.24,80911.72,140.0,-0.06793,5e-05,7.24467]
[1778771528449,49.25,80919.05,140.0,-0.06759,5e-05,7.2175]
[1778771533486,49.25,80921.67,140.0,-0.06748,5e-05,7.20833]
[1778771538309,49.25,80920.74,140.0,-0.06753,5e-05,7.21273]
[1778771538358,49.25,80920.74,140.0,-0.06753,5e-05,7.21273]
[1778771539430,49.25,80928.96,140.0,-0.06714,5e-05,7.18112]
[1778771540154,49.25,80931.19,140.0,-0.06704,5e-05,7.17275]
[1778771540535,49.25,80930.16,140.0,-0.06709,5e-05,7.17699]
[1778771545570,49.25,80928.62,140.0,-0.06717,5e-05,7.18338]
[1778771545852,49.25,80928.62,140.0,-0.06717,5e-05,7.18338]
[1778771546577,49.25,80929.23,140.0,-0.06714,5e-05,7.1811]
[1778771548591,49.26,80918.75,140.0,-0.06765,5e-05,7.22212]
[1778771553626,49.26,80926.48,140.0,-0.06725,5e-05,7.18847]
[1778771557655,49.26,80939.56,140.0,-0.06664,5e-05,7.13903]
[1778771557825,49.26,80939.56,140.0,-0.06664,5e-05,7.13903]
[1778771562691,49.27,80927.72,140.0,-0.06722,5e-05,7.18625]
[1778771563785,49.27,80927.72,140.0,-0.06722,5e-05,7.18625]
[1778771573769,49.28,80924.29,140.0,-0.06742,5e-05,7.20218]
[1778771574615,49.28,80924.29,140.0,-0.06742,5e-05,7.20218]
[1778771579070,49.28,80916.69,140.0,-0.0678,5e-05,7.23284]
[1778771584846,49.28,80915.57,140.0,-0.06787,5e-05,7.23827]
[1778771586789,49.28,80915.57,140.0,-0.06787,5e-05,7.23827]
[1778771587004,49.28,80915.86,140.0,-0.06786,5e-05,7.2373]
[1778771587237,49.28,80915.86,140.0,-0.06786,5e-05,7.2373]
[1778771590735,49.28,80907.37,140.0,-0.06827,5e-05,7.27071]
[1778771592644,49.29,80895.12,140.0,-0.06887,5e-05,7.31874]
[1778771594135,49.29,80893.72,140.0,-0.06894,5e-05,7.32422]
[1778771594802,49.29,80893.72,140.0,-0.06894,5e-05,7.32422]
[1778771600169,49.28,80888.42,140.0,-0.0692,5e-05,7.34481]
[1778771602872,49.28,80892.18,140.0,-0.06901,5e-05,7.33]
[1778771602983,49.28,80892.18,140.0,-0.06901,5e-05,7.33]
[1778771603150,49.28,80892.18,140.0,-0.06901,5e-05,7.33]
[1778771603585,49.28,80892.18,140.0,-0.06901,5e-05,7.33]
[1778771603617,49.28,80909.09,140.0,-0.06819,5e-05,7.26409]
[1778771604454,49.28,80909.09,140.0,-0.06819,5e-05,7.26409]
[1778771605016,49.28,80919.23,140.0,-0.0677,5e-05,7.22449]
[1778771606261,49.28,80924.14,140.0,-0.06746,5e-05,7.20529]
[1778771606499,49.28,80924.14,140.0,-0.06746,5e-05,7.20529]
[1778771607406,49.28,80925.88,140.0,-0.06737,5e-05,7.19841]
[1778771608053,49.28,80921.38,140.0,-0.06759,5e-05,7.21569]
[1778771608093,49.28,80921.38,140.0,-0.06759,5e-05,7.21569]
[1778771608137,49.28,80921.38,140.0,-0.06759,5e-05,7.21569]
[1778771608217,49.28,80915.27,140.0,-0.06788,5e-05,7.2392]
[1778771608917,49.28,80915.27,140.0,-0.06788,5e-05,7.2392]
[1778771609024,49.28,80905.0,140.0,-0.06838,5e-05,7.27923]
[1778771612138,49.28,80904.15,140.0,-0.06838,5e-05,7.27797]
[1778771617686,49.28,80908.65,140.0,-0.06817,5e-05,7.26087]
[1778771622084,49.29,80908.52,140.0,-0.06818,5e-05,7.2618]
[1778771626261,49.29,80911.18,140.0,-0.06805,5e-05,7.25183]
[1778771631213,49.29,80911.04,140.0,-0.06807,5e-05,7.25291]
[1778771637223,49.29,80910.76,140.0,-0.06809,5e-05,7.2548]
[1778771638670,49.29,80910.76,140.0,-0.06809,5e-05,7.2548]
[1778771638797,49.29,80910.76,140.0,-0.06809,5e-05,7.2548]
[1778771640244,49.29,80921.53,140.0,-0.06758,5e-05,7.21344]
[1778771641845,49.29,80921.53,140.0,-0.06758,5e-05,7.21344]
[1778771642204,49.29,80922.85,140.0,-0.06752,5e-05,7.20851]
[1778771642506,49.29,80929.37,140.0,-0.06721,5e-05,7.1835]
[1778771648250,49.29,80934.15,140.0,-0.06697,5e-05,7.16472]
[1778771649796,49.29,80935.56,140.0,-0.06691,5e-05,7.15913]
[1778771649893,49.29,80935.5,140.0,-0.06691,5e-05,7.15923]
[1778771651168,49.29,80935.98,140.0,-0.06688,5e-05,7.15738]
[1778771654479,49.29,80943.14,140.0,-0.06655,5e-05,7.13067]
[1778771654578,49.29,80944.0,140.0,-0.06652,5e-05,7.12768]
[1778771655509,49.29,80944.0,140.0,-0.06652,5e-05,7.12768]
[1778771655541,49.29,80943.82,140.0,-0.06652,5e-05,7.12836]
[1778771656505,49.29,80943.82,140.0,-0.06652,5e-05,7.12836]
[1778771656655,49.3,80943.82,140.0,-0.06653,5e-05,7.12868]
[1778771659680,49.3,80947.4,140.0,-0.06636,5e-05,7.11489]
[1778771660026,49.3,80946.67,140.0,-0.06639,5e-05,7.11771]
[1778771660819,49.3,80946.67,140.0,-0.06639,5e-05,7.11771]
[1778771663358,49.3,80946.42,140.0,-0.06641,5e-05,7.11867]
[1778771666053,49.3,80946.31,140.0,-0.06641,5e-05,7.11911]
[1778771666407,49.3,80946.31,140.0,-0.06641,5e-05,7.11911]
[1778771666974,49.3,80946.16,140.0,-0.06642,5e-05,7.11968]
[1778771668349,49.3,80949.89,140.0,-0.06624,5e-05,7.10536]
[1778771669102,49.3,80952.26,140.0,-0.06613,5e-05,7.09629]
[1778771671078,49.3,80953.6,140.0,-0.06607,5e-05,7.09123]
[1778771671434,49.3,80953.6,140.0,-0.06607,5e-05,7.09123]
[1778771671895,49.3,80953.6,140.0,-0.06607,5e-05,7.09123]
[1778771672401,49.3,80956.16,140.0,-0.06591,5e-05,7.0768]
[1778771675276,49.3,80963.67,140.0,-0.06556,5e-05,7.04834]
[1778771677247,49.3,80966.13,140.0,-0.06545,5e-05,7.03918]
[1778771682547,49.3,80972.81,140.0,-0.06514,5e-05,7.01452]
[1778771685891,49.3,80969.11,140.0,-0.06532,5e-05,7.02895]
[1778771686530,49.3,80967.77,140.0,-0.06539,5e-05,7.0342]
[1778771687390,49.3,80962.97,140.0,-0.06561,5e-05,7.05266]
[1778771690329,49.3,80962.11,140.0,-0.06566,5e-05,7.05643]
[1778771691217,49.3,80962.69,140.0,-0.06563,5e-05,7.05443]
[1778771691334,49.3,80962.69,140.0,-0.06563,5e-05,7.05443]
[1778771695320,49.31,80969.71,140.0,-0.06531,5e-05,7.02837]
[1778771696384,49.31,80971.51,140.0,-0.06523,5e-05,7.02163]
[1778771699136,49.31,80972.33,140.0,-0.0652,5e-05,7.01894]
[1778771704185,49.31,80975.06,140.0,-0.06508,5e-05,7.00932]
[1778771706032,49.31,80974.8,140.0,-0.0651,5e-05,7.01064]
[1778771706545,49.31,80974.8,140.0,-0.0651,5e-05,7.01064]
[1778771708466,49.31,80971.93,140.0,-0.06523,5e-05,7.02189]
[1778771710794,49.31,80971.6,140.0,-0.06525,5e-05,7.02343]
[1778771714763,49.32,80975.6,140.0,-0.06507,5e-05,7.00876]
[1778771715374,49.32,80975.47,140.0,-0.06508,5e-05,7.0094]
[1778771717214,49.32,80972.52,140.0,-0.06522,5e-05,7.02094]
[1778771717259,49.32,80972.52,140.0,-0.06522,5e-05,7.02094]
[1778771720823,49.32,80971.38,140.0,-0.06528,5e-05,7.02569]
[1778771725944,49.32,80966.98,140.0,-0.06549,5e-05,7.04311]
[1778771726867,49.32,80959.52,140.0,-0.06585,5e-05,7.07186]
[1778771731902,49.33,80958.46,140.0,-0.06588,5e-05,7.0733]
[1778771736937,49.33,80955.07,140.0,-0.06606,5e-05,7.08814]
[1778771741972,49.34,80952.93,140.0,-0.06619,5e-05,7.0984]
[1778771742581,49.34,80952.93,140.0,-0.06619,5e-05,7.0984]
[1778771742979,49.34,80956.57,140.0,-0.06602,5e-05,7.08445]
[1778771748478,49.34,80957.15,140.0,-0.06599,5e-05,7.08232]
[1778771748506,49.34,80957.15,140.0,-0.06599,5e-05,7.08232]
[1778771748562,49.34,80957.15,140.0,-0.06599,5e-05,7.08232]
[1778771748850,49.34,80957.15,140.0,-0.06599,5e-05,7.08232]
[1778771748903,49.34,80954.64,140.0,-0.06611,5e-05,7.09196]
[1778771749327,49.34,80943.57,140.0,-0.06664,5e-05,7.13479]
[1778771750034,49.34,80930.28,140.0,-0.06727,5e-05,7.18627]
[1778771751071,49.34,80930.28,140.0,-0.06727,5e-05,7.18627]
[1778771751157,49.34,80935.04,140.0,-0.06705,5e-05,7.1681]
[1778771754063,49.34,80948.52,140.0,-0.06641,5e-05,7.11598]
[1778771758281,49.34,80953.8,140.0,-0.06616,5e-05,7.09567]
[1778771758369,49.34,80954.36,140.0,-0.06613,5e-05,7.09352]
[1778771761112,49.34,80936.39,140.0,-0.06699,5e-05,7.16351]
[1778771766147,49.35,80941.27,140.0,-0.06677,5e-05,7.14588]
[1778771771182,49.35,80941.34,140.0,-0.06679,5e-05,7.14694]
[1778771776217,49.36,80944.19,140.0,-0.06667,5e-05,7.13726]
[1778771781252,49.36,80938.61,140.0,-0.06695,5e-05,7.16005]
[1778771786287,49.36,80932.66,140.0,-0.06725,5e-05,7.18407]
[1778771791324,49.37,80931.1,140.0,-0.06729,5e-05,7.18634]
[1778771796358,49.37,80938.4,140.0,-0.06696,5e-05,7.15924]
[1778771801393,49.37,80929.01,140.0,-0.06742,5e-05,7.19649]
[1778771804333,49.37,80928.95,140.0,-0.06742,5e-05,7.1969]
[1778771804449,49.37,80928.95,140.0,-0.06742,5e-05,7.1969]
[1778771810457,49.38,80926.96,140.0,-0.06753,5e-05,7.20599]
[1778771815492,49.38,80921.26,140.0,-0.06782,5e-05,7.22879]
[1778771820227,49.38,80916.19,140.0,-0.06807,5e-05,7.24885]
[1778771825562,49.38,80910.62,140.0,-0.06834,5e-05,7.27089]
[1778771830597,49.38,80912.24,140.0,-0.06827,5e-05,7.26501]
[1778771835632,49.39,80917.84,140.0,-0.068,5e-05,7.24384]
[1778771840667,49.39,80916.45,140.0,-0.06808,5e-05,7.24977]
[1778771845760,49.39,80916.03,140.0,-0.0681,5e-05,7.25182]
[1778771846802,49.39,80907.78,140.0,-0.0685,5e-05,7.28394]
[1778771847569,49.39,80903.49,140.0,-0.06871,5e-05,7.30067]
[1778771852756,49.39,80901.06,140.0,-0.06879,5e-05,7.30553]
[1778771857786,49.39,80896.65,140.0,-0.06901,5e-05,7.32276]
[1778771862821,49.39,80896.47,140.0,-0.06902,5e-05,7.3234]
[1778771867856,49.39,80898.43,140.0,-0.06892,5e-05,7.3156]
[1778771873066,49.39,80895.54,140.0,-0.06906,5e-05,7.32673]
[1778771876989,49.39,80899.2,140.0,-0.06888,5e-05,7.31227]
[1778771877431,49.39,80900.7,140.0,-0.0688,5e-05,7.3064]
[1778771877597,49.39,80900.7,140.0,-0.0688,5e-05,7.3064]
[1778771882961,49.39,80906.81,140.0,-0.06851,5e-05,7.28281]
[1778771883369,49.39,80906.81,140.0,-0.06851,5e-05,7.28281]
[1778771887248,49.39,80905.26,140.0,-0.06859,5e-05,7.28897]
[1778771887489,49.39,80905.26,140.0,-0.06859,5e-05,7.28897]
[1778771888121,49.39,80905.26,140.0,-0.06859,5e-05,7.28897]
[1778771887996,49.39,80918.2,140.0,-0.06796,5e-05,7.23879]
[1778771888584,49.39,80918.2,140.0,-0.06796,5e-05,7.23879]
[1778771889096,49.39,80918.2,140.0,-0.06796,5e-05,7.23879]
[1778771893195,49.39,80924.6,140.0,-0.06765,5e-05,7.21376]
[1778771897059,49.39,80937.66,140.0,-0.06702,5e-05,7.16284]
[1778771897226,49.39,80937.66,140.0,-0.06702,5e-05,7.16284]
[1778771897239,49.39,80937.66,140.0,-0.06702,5e-05,7.16284]
[1778771897524,49.39,80937.66,140.0,-0.06702,5e-05,7.16284]
[1778771898113,49.39,80937.66,140.0,-0.06702,5e-05,7.16284]
[1778771898559,49.39,80940.37,140.0,-0.06689,5e-05,7.15226]
[1778771899095,49.39,80940.37,140.0,-0.06689,5e-05,7.15226]
[1778771902046,49.39,80943.14,140.0,-0.06675,5e-05,7.14136]
[1778771904233,49.39,80943.14,140.0,-0.06675,5e-05,7.14116]
[1778771905521,49.39,80943.5,140.0,-0.06673,5e-05,7.13971]
[1778771906060,49.39,80943.5,140.0,-0.06673,5e-05,7.13971]
[1778771910042,49.38,80939.56,140.0,-0.06692,5e-05,7.15453]
[1778771915187,49.38,80936.3,140.0,-0.06704,5e-05,7.16263]
[1778771917528,49.38,80936.18,140.0,-0.06704,5e-05,7.16315]
[1778771917921,49.39,80934.26,140.0,-0.06713,5e-05,7.17061]
[1778771919976,49.39,80923.64,140.0,-0.06765,5e-05,7.21196]
[1778771922698,49.39,80934.63,140.0,-0.06713,5e-05,7.17003]
[1778771925579,49.39,80933.31,140.0,-0.06719,5e-05,7.17554]
[1778771925660,49.39,80933.18,140.0,-0.0672,5e-05,7.17624]
[1778771931599,49.39,80931.6,140.0,-0.06728,5e-05,7.18252]
[1778771931645,49.39,80931.6,140.0,-0.06728,5e-05,7.18252]
[1778771931652,49.39,80929.87,140.0,-0.06736,5e-05,7.18921]
[1778771936328,49.39,80920.98,140.0,-0.0678,5e-05,7.22413]
[1778771942375,49.39,80915.36,140.0,-0.06808,5e-05,7.2466]
[1778771945423,49.39,80915.5,140.0,-0.06807,5e-05,7.24615]
[1778771945837,49.39,80915.5,140.0,-0.06807,5e-05,7.24615]
[1778771946231,49.4,80914.07,140.0,-0.06814,5e-05,7.25189]
[1778771946403,49.4,80923.35,140.0,-0.0677,5e-05,7.21605]
[1778771947751,49.4,80923.35,140.0,-0.0677,5e-05,7.21605]
[1778771948056,49.4,80923.35,140.0,-0.0677,5e-05,7.21605]
[1778771948271,49.4,80926.0,140.0,-0.06757,5e-05,7.20579]
[1778771948894,49.4,80926.0,140.0,-0.06757,5e-05,7.20579]
[1778771949194,49.4,80926.0,140.0,-0.06757,5e-05,7.20579]
[1778771950427,49.39,80937.77,140.0,-0.067,5e-05,7.1601]
[1778771951557,49.39,80939.43,140.0,-0.06692,5e-05,7.15379]
[1778771952065,49.39,80939.43,140.0,-0.06692,5e-05,7.15379]
[1778771952077,49.39,80939.43,140.0,-0.06692,5e-05,7.15379]
[1778771952497,49.4,80946.86,140.0,-0.06657,5e-05,7.12532]
[1778771952848,49.4,80946.86,140.0,-0.06657,5e-05,7.12532]
[1778771955088,49.4,80938.96,140.0,-0.06695,5e-05,7.15573]
[1778771960308,49.4,80937.9,140.0,-0.067,5e-05,7.15991]
[1778771966544,49.4,80945.34,140.0,-0.06666,5e-05,7.13203]
[1778771968983,49.4,80944.93,140.0,-0.06668,5e-05,7.13373]
[1778771970026,49.4,80947.89,140.0,-0.06654,5e-05,7.12248]
[1778771970310,49.4,80948.43,140.0,-0.06651,5e-05,7.12055]
[1778771970323,49.4,80948.43,140.0,-0.06651,5e-05,7.12055]
[1778771971614,49.4,80949.15,140.0,-0.06648,5e-05,7.11792]
[1778771973847,49.4,80952.94,140.0,-0.06626,5e-05,7.09869]
[1778771975215,49.4,80953.77,140.0,-0.06622,5e-05,7.09552]
[1778771975777,49.4,80957.41,140.0,-0.06605,5e-05,7.0816]
[1778771979648,49.4,80965.46,140.0,-0.06568,5e-05,7.05112]
[1778771980066,49.4,80968.86,140.0,-0.06552,5e-05,7.03824]
[1778771980564,49.4,80968.86,140.0,-0.06552,5e-05,7.03824]
[1778771980916,49.4,80968.86,140.0,-0.06552,5e-05,7.03824]
[1778771981688,49.4,80972.49,140.0,-0.06535,5e-05,7.02412]
[1778771982073,49.4,80972.49,140.0,-0.06535,5e-05,7.02412]
[1778771982206,49.4,80972.49,140.0,-0.06535,5e-05,7.02412]
[1778771982658,49.4,80990.85,140.0,-0.06449,5e-05,6.95392]
[1778771985207,49.4,80993.34,140.0,-0.06437,5e-05,6.94435]
[1778771985679,49.4,80983.74,140.0,-0.06481,5e-05,6.98047]
[1778771990714,49.4,80982.83,140.0,-0.06487,5e-05,6.98488]
[1778771995980,49.4,80989.06,140.0,-0.06459,5e-05,6.96213]
[1778771995985,49.4,80991.6,140.0,-0.06447,5e-05,6.95276]
[1778772001526,49.4,80997.12,140.0,-0.06421,5e-05,6.93132]
[1778772004125,49.4,81002.77,140.0,-0.06395,5e-05,6.90978]
[1778772004218,49.4,81002.77,140.0,-0.06395,5e-05,6.90978]
[1778772005153,49.4,81015.7,140.0,-0.06336,5e-05,6.86096]
[1778772006946,49.4,81019.58,140.0,-0.06318,5e-05,6.8464]
[1778772008602,49.4,81018.24,140.0,-0.06324,5e-05,6.85148]
[1778772008698,49.4,81018.24,140.0,-0.06324,5e-05,6.85148]
[1778772012018,49.4,81029.59,140.0,-0.06273,5e-05,6.80905]
[1778772016264,49.4,81042.2,140.0,-0.06217,4e-05,6.76255]
[1778772021639,49.41,81047.46,140.0,-0.06194,4e-05,6.74385]
[1778772024900,49.41,81049.41,140.0,-0.06186,4e-05,6.73721]
[1778772027142,49.41,81051.52,140.0,-0.06177,4e-05,6.7298]
[1778772028110,49.41,81049.01,140.0,-0.06189,4e-05,6.73936]
[1778772028237,49.41,81068.45,140.0,-0.06102,4e-05,6.66751]
[1778772028741,49.41,81068.45,140.0,-0.06102,4e-05,6.66751]
[1778772028878,49.41,81068.45,140.0,-0.06102,4e-05,6.66751]
[1778772029081,49.41,81068.45,140.0,-0.06102,4e-05,6.66751]
[1778772029110,49.41,81073.68,140.0,-0.0608,4e-05,6.64853]
[1778772029378,49.41,81073.68,140.0,-0.0608,4e-05,6.64853]
[1778772030203,49.41,81071.31,140.0,-0.06091,4e-05,6.65764]
[1778772030355,49.41,81071.31,140.0,-0.06091,4e-05,6.65764]
[1778772031011,49.41,81070.58,140.0,-0.0609,4e-05,6.65576]
[1778772032350,49.41,81076.13,140.0,-0.06066,4e-05,6.63528]
[1778772034065,49.41,81079.3,140.0,-0.06052,4e-05,6.62363]
[1778772036040,49.41,81080.28,140.0,-0.06047,4e-05,6.62011]
[1778772038650,49.41,81087.77,140.0,-0.06015,4e-05,6.59275]
[1778772038999,49.41,81087.77,140.0,-0.06015,4e-05,6.59275]
[1778772040235,49.41,81088.84,140.0,-0.0601,4e-05,6.58891]
[1778772042069,49.41,81089.4,140.0,-0.06008,4e-05,6.58705]
[1778772043103,49.41,81092.12,140.0,-0.05996,4e-05,6.57717]
[1778772043242,49.42,81106.45,140.0,-0.05934,4e-05,6.52487]
[1778772043542,49.42,81106.45,140.0,-0.05934,4e-05,6.52487]
[1778772045608,49.42,81114.57,140.0,-0.059,4e-05,6.49569]
[1778772046418,49.42,81116.46,140.0,-0.05892,4e-05,6.48906]
[1778772050033,49.42,81111.67,140.0,-0.05913,4e-05,6.50725]
[1778772050037,49.42,81111.67,140.0,-0.05913,4e-05,6.50725]
[1778772050435,49.42,81111.09,140.0,-0.05916,4e-05,6.50958]
[1778772052546,49.42,81109.93,140.0,-0.05921,4e-05,6.51425]
[1778772054806,49.42,81106.58,140.0,-0.05936,4e-05,6.52689]
[1778772055135,49.42,81106.58,140.0,-0.05936,4e-05,6.52689]
[1778772055145,49.42,81106.58,140.0,-0.05936,4e-05,6.52689]
[1778772055907,49.42,81096.02,140.0,-0.05982,4e-05,6.56568]
[1778772056038,49.42,81096.02,140.0,-0.05982,4e-05,6.56568]
[1778772056203,49.42,81083.52,140.0,-0.06037,4e-05,6.61167]
[1778772056524,49.42,81083.52,140.0,-0.06037,4e-05,6.61167]
[1778772056897,49.42,81083.52,140.0,-0.06037,4e-05,6.61167]
[1778772057502,49.43,81081.55,140.0,-0.06046,4e-05,6.61927]
[1778772057955,49.43,81081.55,140.0,-0.06046,4e-05,6.61927]
[1778772058142,49.43,81081.55,140.0,-0.06046,4e-05,6.61927]
[1778772059149,49.43,81089.73,140.0,-0.06011,4e-05,6.58955]
[1778772059884,49.43,81094.61,140.0,-0.0599,4e-05,6.57174]
[1778772061339,49.43,81097.95,140.0,-0.05975,4e-05,6.55962]
[1778772062062,49.43,81104.04,140.0,-0.05949,4e-05,6.53749]
[1778772062245,49.43,81110.9,140.0,-0.0592,4e-05,6.51263]
[1778772062477,49.43,81110.9,140.0,-0.0592,4e-05,6.51263]
[1778772062978,49.43,81110.9,140.0,-0.0592,4e-05,6.51263]
[1778772063001,49.43,81110.9,140.0,-0.0592,4e-05,6.51263]
[1778772063007,49.43,81110.9,140.0,-0.0592,4e-05,6.51263]
[1778772063253,49.43,81110.34,140.0,-0.05922,4e-05,6.51445]
[1778772065401,49.43,81103.88,140.0,-0.0595,4e-05,6.53838]
[1778772070451,49.43,81096.34,140.0,-0.05984,4e-05,6.56663]
[1778772071166,49.43,81096.34,140.0,-0.05984,4e-05,6.56663]
[1778772071728,49.43,81092.3,140.0,-0.06001,4e-05,6.58154]
[1778772071862,49.43,81092.3,140.0,-0.06001,4e-05,6.58154]
[1778772072165,49.43,81092.3,140.0,-0.06001,4e-05,6.58154]
[1778772072980,49.43,81082.6,140.0,-0.06044,4e-05,6.61725]
[1778772074332,49.43,81060.88,140.0,-0.0614,4e-05,6.69772]
[1778772077353,49.43,81049.81,140.0,-0.0619,4e-05,6.7393]
[1778772079368,49.43,81037.9,140.0,-0.06244,5e-05,6.78391]
[1778772079716,49.43,81037.9,140.0,-0.06244,5e-05,6.78391]
[1778772085411,49.44,81037.74,140.0,-0.06245,5e-05,6.78485]
[1778772090446,49.44,81038.13,140.0,-0.06244,5e-05,6.78372]
[1778772093665,49.44,81037.68,140.0,-0.06242,5e-05,6.78093]
[1778772093693,49.44,81037.68,140.0,-0.06242,5e-05,6.78093]
[1778772095737,49.44,81048.18,140.0,-0.06195,4e-05,6.74196]
[1778772101535,49.43,81050.93,140.0,-0.06181,4e-05,6.73058]
[1778772105437,49.43,81052.96,140.0,-0.06172,4e-05,6.72257]
[1778772106646,49.43,81058.47,140.0,-0.06147,4e-05,6.70199]
[1778772112612,49.43,81049.06,140.0,-0.06188,4e-05,6.73614]
[1778772117014,49.43,81050.53,140.0,-0.06181,4e-05,6.73017]
[1778772122682,49.42,81055.27,140.0,-0.06158,4e-05,6.71145]
[1778772124147,49.42,81055.27,140.0,-0.06158,4e-05,6.71145]
[1778772124946,49.42,81058.57,140.0,-0.06143,4e-05,6.69891]
[1778772125985,49.42,81058.26,140.0,-0.06145,4e-05,6.69995]
[1778772125989,49.42,81058.26,140.0,-0.06145,4e-05,6.69995]
[1778772125998,49.42,81059.17,140.0,-0.0614,4e-05,6.69647]
[1778772129292,49.42,81059.55,140.0,-0.06139,4e-05,6.69555]
[1778772129363,49.42,81047.51,140.0,-0.06193,4e-05,6.74049]
[1778772130912,49.43,81032.63,140.0,-0.06261,5e-05,6.79627]
[1778772136789,49.43,81027.4,140.0,-0.06285,5e-05,6.81623]
[1778772141824,49.43,81029.86,140.0,-0.06274,5e-05,6.80733]
[1778772146859,49.43,81031.84,140.0,-0.06265,5e-05,6.80024]
[1778772151894,49.43,81026.8,140.0,-0.06285,5e-05,6.81487]
[1778772152450,49.43,81026.8,140.0,-0.06285,5e-05,6.81487]
[1778772157965,49.43,81020.83,140.0,-0.06312,5e-05,6.83746]
[1778772158369,49.43,81020.83,140.0,-0.06312,5e-05,6.83746]
[1778772158790,49.43,81018.72,140.0,-0.06322,5e-05,6.84539]
[1778772158947,49.43,81000.29,140.0,-0.06406,5e-05,6.91474]
[1778772163496,49.43,81004.33,140.0,-0.06387,5e-05,6.89911]
[1778772165898,49.43,81002.08,140.0,-0.06397,5e-05,6.9074]
[1778772171032,49.43,80994.13,140.0,-0.06433,5e-05,6.93662]
[1778772172746,49.43,80990.77,140.0,-0.06448,5e-05,6.94917]
[1778772172846,49.43,80990.77,140.0,-0.06448,5e-05,6.94917]
[1778772173732,49.43,80990.1,140.0,-0.06451,5e-05,6.95152]
[1778772178492,49.42,80971.76,140.0,-0.06535,5e-05,7.01998]
[1778772184126,49.42,80971.07,140.0,-0.06536,5e-05,7.02076]
[1778772186165,49.41,80958.05,140.0,-0.06596,5e-05,7.06984]
[1778772188172,49.41,80956.15,140.0,-0.06605,5e-05,7.07673]
[1778772190089,49.41,80949.61,140.0,-0.06635,5e-05,7.10101]
[1778772190260,49.41,80949.61,140.0,-0.06635,5e-05,7.10101]
[1778772190309,49.41,80949.61,140.0,-0.06635,5e-05,7.10101]
[1778772190359,49.41,80949.61,140.0,-0.06635,5e-05,7.10101]
[1778772191181,49.41,80935.54,140.0,-0.06701,5e-05,7.15422]
[1778772191558,49.41,80935.54,140.0,-0.06701,5e-05,7.15422]
[1778772195960,49.4,80933.22,140.0,-0.06709,5e-05,7.16108]
[1778772201251,49.39,80933.64,140.0,-0.06703,5e-05,7.15632]
[1778772201904,49.39,80933.64,140.0,-0.06703,5e-05,7.15632]
[1778772205085,49.39,80944.66,140.0,-0.06649,5e-05,7.11254]
[1778772207415,49.38,80951.22,140.0,-0.06617,5e-05,7.08653]
[1778772210548,49.38,80969.26,140.0,-0.06531,5e-05,7.01628]
[1778772210644,49.38,80969.26,140.0,-0.06531,5e-05,7.01628]
[1778772212144,49.38,80969.51,140.0,-0.06525,5e-05,7.0104]
[1778772215406,49.38,80974.29,140.0,-0.06502,5e-05,6.99146]
[1778772221373,49.37,80973.0,140.0,-0.06507,5e-05,6.99522]
[1778772223546,49.37,80973.68,140.0,-0.06503,5e-05,6.99197]
[1778772223694,49.37,80974.06,140.0,-0.06501,5e-05,6.99032]
[1778772224038,49.37,80974.06,140.0,-0.06501,5e-05,6.99032]
[1778772224412,49.37,80998.66,140.0,-0.06387,5e-05,6.89693]
[1778772226328,49.37,81002.41,140.0,-0.06369,5e-05,6.88274]
[1778772226562,49.37,80999.09,140.0,-0.06385,5e-05,6.89522]
[1778772228731,49.37,80998.99,140.0,-0.06385,5e-05,6.89549]
[1778772231181,49.37,80998.62,140.0,-0.06387,5e-05,6.89677]
[1778772232148,49.37,80999.46,140.0,-0.06383,5e-05,6.89354]
[1778772232301,49.37,80999.46,140.0,-0.06383,5e-05,6.89354]
[1778772232407,49.37,80999.46,140.0,-0.06383,5e-05,6.89354]
[1778772236034,49.37,81003.16,140.0,-0.06365,5e-05,6.87942]
[1778772240657,49.37,81005.11,140.0,-0.06356,5e-05,6.87181]
[1778772245854,49.37,81006.1,140.0,-0.06351,5e-05,6.86791]
[1778772246584,49.37,81024.42,140.0,-0.06268,5e-05,6.79914]
[1778772251615,49.37,81029.97,140.0,-0.06244,5e-05,6.77885]
[1778772256653,49.37,81027.47,140.0,-0.06255,5e-05,6.78868]
[1778772261688,49.37,81033.27,140.0,-0.0623,5e-05,6.76752]
[1778772266723,49.37,81027.44,140.0,-0.06257,5e-05,6.78985]
[1778772271758,49.37,81025.83,140.0,-0.06261,5e-05,6.79169]
[1778772274836,49.38,81027.61,140.0,-0.06253,5e-05,6.7852]
[1778772274993,49.38,81027.61,140.0,-0.06253,5e-05,6.7852]
[1778772275447,49.38,81027.61,140.0,-0.06253,5e-05,6.7852]
[1778772275553,49.38,81027.61,140.0,-0.06253,5e-05,6.7852]
[1778772275577,49.38,81027.61,140.0,-0.06253,5e-05,6.7852]
[1778772276442,49.38,81036.39,140.0,-0.06214,4e-05,6.7526]
[1778772281741,49.38,81035.55,140.0,-0.06218,4e-05,6.75667]
[1778772287315,49.38,81032.15,140.0,-0.06234,5e-05,6.76992]
[1778772292906,49.38,81026.84,140.0,-0.06259,5e-05,6.79049]
[1778772295284,49.38,81026.85,140.0,-0.06259,5e-05,6.79054]
[1778772300410,49.38,81026.94,140.0,-0.06259,5e-05,6.79055]
[1778772303078,49.39,81026.59,140.0,-0.06261,5e-05,6.79218]
[1778772306794,49.39,81027.49,140.0,-0.06258,5e-05,6.78914]
[1778772311807,49.39,81031.15,140.0,-0.06242,5e-05,6.77584]
[1778772315062,49.39,81016.57,140.0,-0.06308,5e-05,6.8307]
[1778772320097,49.39,81019.56,140.0,-0.06294,5e-05,6.81947]
[1778772325132,49.39,81018.33,140.0,-0.063,5e-05,6.82404]
[1778772330594,49.39,81017.21,140.0,-0.06305,5e-05,6.82815]
[1778772340237,49.39,81005.09,140.0,-0.06355,5e-05,6.86834]
[1778772345546,49.38,81005.22,140.0,-0.06354,5e-05,6.86754]
[1778772345560,49.38,81005.22,140.0,-0.06354,5e-05,6.86754]
[1778772345621,49.38,81005.43,140.0,-0.06353,5e-05,6.86667]
[1778772351314,49.39,81001.61,140.0,-0.06373,5e-05,6.88292]
[1778772354882,49.39,81001.33,140.0,-0.06376,5e-05,6.8849]
[1778772354974,49.39,81001.33,140.0,-0.06376,5e-05,6.8852]
[1778772357129,49.39,81001.01,140.0,-0.06377,5e-05,6.88632]
[1778772360252,49.39,80989.98,140.0,-0.06428,5e-05,6.92766]
[1778772360377,49.39,80988.32,140.0,-0.06435,5e-05,6.9338]
[1778772365412,49.4,80991.77,140.0,-0.06421,5e-05,6.92197]
[1778772367082,49.4,80987.69,140.0,-0.0644,5e-05,6.93766]
[1778772369468,49.4,80988.44,140.0,-0.06437,5e-05,6.93528]
[1778772377496,49.41,80988.65,140.0,-0.06438,5e-05,6.93662]
[1778772382531,49.41,80988.13,140.0,-0.06442,5e-05,6.93977]
[1778772385774,49.41,80988.08,140.0,-0.06443,5e-05,6.94066]
[1778772390415,49.41,80994.14,140.0,-0.06417,5e-05,6.91871]
[1778772392706,49.42,80993.83,140.0,-0.06415,5e-05,6.91607]
[1778772395073,49.42,80994.95,140.0,-0.06411,5e-05,6.91241]
[1778772400658,49.42,80994.46,140.0,-0.06415,5e-05,6.91597]
[1778772405693,49.43,80993.4,140.0,-0.06421,5e-05,6.92139]
[1778772411735,49.43,80990.36,140.0,-0.06437,5e-05,6.93449]
[1778772416770,49.44,80989.52,140.0,-0.06443,5e-05,6.93897]
[1778772420961,49.44,80988.81,140.0,-0.06447,5e-05,6.94242]
[1778772422101,49.44,80986.47,140.0,-0.06458,5e-05,6.95176]
[1778772427847,49.45,80984.88,140.0,-0.06468,5e-05,6.95915]
[1778772432882,49.45,80987.18,140.0,-0.06458,5e-05,6.95157]
[1778772436910,49.45,80998.44,140.0,-0.06407,5e-05,6.90999]
[1778772441945,49.46,81007.17,140.0,-0.06369,5e-05,6.87872]
[1778772445279,49.46,81007.09,140.0,-0.0637,5e-05,6.87974]
[1778772445369,49.46,81008.98,140.0,-0.06363,5e-05,6.87332]
[1778772447553,49.46,81012.29,140.0,-0.06348,5e-05,6.86088]
[1778772448540,49.46,81012.74,140.0,-0.06345,5e-05,6.85913]
[1778772449617,49.46,81013.12,140.0,-0.06344,5e-05,6.85769]
[1778772454880,49.46,81017.03,140.0,-0.06322,5e-05,6.83832]
[1778772460071,49.46,81019.66,140.0,-0.0631,5e-05,6.82852]
[1778772462106,49.46,81026.37,140.0,-0.0628,5e-05,6.80342]
[1778772462207,49.46,81026.54,140.0,-0.06279,5e-05,6.80284]
[1778772464165,49.46,81026.5,140.0,-0.0628,5e-05,6.80343]
[1778772464263,49.46,81026.72,140.0,-0.06279,5e-05,6.80305]
[1778772466138,49.47,81026.38,140.0,-0.06281,5e-05,6.80437]
[1778772466232,49.47,81019.64,140.0,-0.06311,5e-05,6.82965]
[1778772467460,49.47,81019.64,140.0,-0.06311,5e-05,6.82965]
[1778772468029,49.47,81009.71,140.0,-0.06357,5e-05,6.86731]
[1778772473162,49.47,81002.11,140.0,-0.06394,5e-05,6.89771]
[1778772478460,49.48,81002.26,140.0,-0.06395,5e-05,6.89832]
[1778772484419,49.51,81004.11,140.0,-0.064,5e-05,6.90325]
[1778772484474,49.51,81004.11,140.0,-0.064,5e-05,6.90325]
[1778772488448,49.53,81002.72,140.0,-0.06411,5e-05,6.91215]
[1778772489040,49.53,81001.21,140.0,-0.06418,5e-05,6.9181]
[1778772490242,49.53,81001.13,140.0,-0.06422,5e-05,6.9209]
[1778772490291,49.53,81001.13,140.0,-0.06422,5e-05,6.9209]
[1778772490327,49.53,81001.13,140.0,-0.06422,5e-05,6.9209]
[1778772491129,49.54,81001.17,140.0,-0.06425,5e-05,6.9232]
[1778772491577,49.54,81001.17,140.0,-0.06425,5e-05,6.9232]
[1778772493492,49.57,80996.77,140.0,-0.06454,5e-05,6.94768]
[1778772493666,49.57,80996.77,140.0,-0.06454,5e-05,6.94768]
[1778772493758,49.58,80996.76,140.0,-0.06459,5e-05,6.95137]
[1778772500016,49.66,80993.56,140.0,-0.06504,5e-05,6.98857]
[1778772500937,49.67,80993.56,140.0,-0.06509,5e-05,6.99311]
[1778772502001,49.69,80993.56,140.0,-0.06514,5e-05,6.99755]
[1778772502011,49.69,80993.56,140.0,-0.06514,5e-05,6.99755]
[1778772509767,49.79,80987.43,140.0,-0.06581,5e-05,7.05237]
[1778772510029,49.8,80987.46,140.0,-0.06585,5e-05,7.05566]
[1778772510310,49.8,80987.46,140.0,-0.06585,5e-05,7.05566]
[1778772510847,49.81,80985.57,140.0,-0.06598,5e-05,7.06617]
[1778772510938,49.81,80985.57,140.0,-0.06598,5e-05,7.06617]
[1778772510986,49.81,80985.57,140.0,-0.06598,5e-05,7.06617]
[1778772511059,49.81,80985.57,140.0,-0.06598,5e-05,7.06617]
[1778772515347,49.81,80971.77,140.0,-0.0666,5e-05,7.11503]
[1778772517405,49.81,80972.69,140.0,-0.06656,5e-05,7.112]
[1778772519470,49.81,80975.81,140.0,-0.06642,5e-05,7.1006]
[1778772524568,49.82,80976.51,140.0,-0.0664,5e-05,7.09921]
[1778772525259,49.82,80979.78,140.0,-0.06625,5e-05,7.08704]
[1778772528142,49.82,80984.16,140.0,-0.06606,5e-05,7.07129]
[1778772529934,49.82,80985.77,140.0,-0.06599,5e-05,7.06578]
[1778772530505,49.82,80985.77,140.0,-0.06599,5e-05,7.06578]
[1778772531476,49.83,80990.09,140.0,-0.06579,5e-05,7.04973]
[1778772532589,49.84,80991.79,140.0,-0.06575,5e-05,7.04665]
[1778772532625,49.84,80991.79,140.0,-0.06575,5e-05,7.04665]
[1778772532636,49.85,80994.95,140.0,-0.06565,5e-05,7.03809]
[1778772534509,49.85,80999.08,140.0,-0.06546,5e-05,7.02269]
[1778772539788,49.86,81005.08,140.0,-0.06522,5e-05,7.00337]
[1778772540480,49.86,81005.4,140.0,-0.06521,5e-05,7.00288]
[1778772540636,49.86,81005.61,140.0,-0.06521,5e-05,7.00281]
[1778772545537,49.9,81004.74,140.0,-0.0654,5e-05,7.01813]
[1778772546056,49.9,80999.69,140.0,-0.06563,5e-05,7.03756]
[1778772551158,49.91,80991.96,140.0,-0.06601,5e-05,7.06834]
[1778772553339,49.91,80991.86,140.0,-0.06603,5e-05,7.0693]
[1778772554423,49.91,80991.86,140.0,-0.06603,5e-05,7.06959]
[1778772555587,49.91,80997.77,140.0,-0.06576,5e-05,7.04753]
[1778772555928,49.91,80999.1,140.0,-0.0657,5e-05,7.04283]
[1778772556874,49.91,81001.76,140.0,-0.06558,5e-05,7.03311]
[1778772558425,49.91,81002.61,140.0,-0.06554,5e-05,7.03025]
[1778772561982,49.92,80994.49,140.0,-0.06594,5e-05,7.0623]
[1778772562568,49.92,80994.49,140.0,-0.06594,5e-05,7.0623]
[1778772567826,49.92,80979.83,140.0,-0.06664,5e-05,7.11953]
[1778772572871,49.93,80975.91,140.0,-0.0668,5e-05,7.13053]
[1778772578593,49.93,80984.24,140.0,-0.06642,5e-05,7.1]
[1778772580477,49.93,80983.76,140.0,-0.06645,5e-05,7.10231]
[1778772580478,49.93,80983.76,140.0,-0.06645,5e-05,7.10231]
[1778772586485,49.93,80978.03,140.0,-0.06673,5e-05,7.1252]
[1778772591998,49.94,80987.03,140.0,-0.06633,5e-05,7.09281]
[1778772595443,49.94,80986.95,140.0,-0.06634,5e-05,7.09337]
[1778772600612,49.95,80986.09,140.0,-0.0664,5e-05,7.09817]
[1778772605631,49.95,80985.46,140.0,-0.06644,5e-05,7.1018]
[1778772605843,49.95,80985.46,140.0,-0.06644,5e-05,7.1018]
[1778772606036,49.95,80993.45,140.0,-0.06607,5e-05,7.07202]
[1778772606433,49.95,80993.45,140.0,-0.06607,5e-05,7.07202]
[1778772606494,49.95,81004.27,140.0,-0.06557,5e-05,7.03145]
[1778772606932,49.95,81004.27,140.0,-0.06557,5e-05,7.03145]
[1778772607117,49.95,81004.27,140.0,-0.06557,5e-05,7.03145]
[1778772611397,49.96,81006.43,140.0,-0.06549,5e-05,7.0244]
[1778772611822,49.96,81006.43,140.0,-0.06549,5e-05,7.0244]
[1778772611974,49.96,81010.51,140.0,-0.06531,5e-05,7.00977]
[1778772612053,49.96,81010.51,140.0,-0.06531,5e-05,7.00977]
[1778772612251,49.96,81010.51,140.0,-0.06531,5e-05,7.00977]
[1778772612519,49.96,81010.51,140.0,-0.06531,5e-05,7.00977]
[1778772612574,49.96,81017.65,140.0,-0.06498,5e-05,6.98298]
[1778772613033,49.96,81017.65,140.0,-0.06498,5e-05,6.98298]
[1778772614950,49.96,81020.84,140.0,-0.06483,5e-05,6.9711]
[1778772618493,49.96,81021.08,140.0,-0.06483,5e-05,6.97057]
[1778772618732,49.96,81021.08,140.0,-0.06483,5e-05,6.97057]
[1778772618825,49.96,81021.09,140.0,-0.06483,5e-05,6.97077]
[1778772619601,49.96,81021.09,140.0,-0.06483,5e-05,6.97077]
[1778772620011,49.96,81021.2,140.0,-0.06483,5e-05,6.97081]
[1778772622947,49.97,81027.22,140.0,-0.06456,5e-05,6.94915]
[1778772623215,49.97,81029.21,140.0,-0.06448,5e-05,6.94216]
[1778772624625,49.97,81029.21,140.0,-0.06448,5e-05,6.94216]
[1778772624726,49.97,81031.37,140.0,-0.06438,5e-05,6.93439]
[1778772625122,49.97,81031.37,140.0,-0.06438,5e-05,6.93439]
[1778772625228,49.97,81031.37,140.0,-0.06438,5e-05,6.93439]
[1778772625335,49.97,81031.37,140.0,-0.06438,5e-05,6.93439]
[1778772625436,49.97,81033.43,140.0,-0.06429,5e-05,6.9272]
[1778772626830,49.97,81033.43,140.0,-0.06429,5e-05,6.9272]
[1778772628675,49.97,81037.09,140.0,-0.06413,5e-05,6.91371]
[1778772629017,49.97,81039.28,140.0,-0.06403,5e-05,6.90594]
[1778772635299,49.98,81044.18,140.0,-0.06379,5e-05,6.88474]
[1778772640494,49.98,81043.83,140.0,-0.06382,5e-05,6.88711]
[1778772641343,49.98,81056.21,140.0,-0.06327,5e-05,6.84162]
[1778772643453,49.98,81059.35,140.0,-0.06313,5e-05,6.83031]
[1778772649398,49.99,81065.53,140.0,-0.06289,4e-05,6.8101]
[1778772654585,50.0,81067.41,140.0,-0.06282,4e-05,6.8047]
[1778772655349,50.0,81067.61,140.0,-0.06282,4e-05,6.80436]
[1778772656037,50.0,81064.6,140.0,-0.06296,4e-05,6.81588]
[1778772656977,50.0,81061.42,140.0,-0.0631,4e-05,6.82803]
[1778772657092,50.0,81061.42,140.0,-0.0631,4e-05,6.82803]
[1778772658375,50.0,81059.66,140.0,-0.06319,5e-05,6.83491]
[1778772660652,50.0,81057.18,140.0,-0.06331,5e-05,6.84477]
[1778772662564,50.01,81054.27,140.0,-0.06344,5e-05,6.85619]
[1778772664177,50.01,81053.24,140.0,-0.0635,5e-05,6.86062]
[1778772666017,50.01,81053.22,140.0,-0.06351,5e-05,6.86146]
[1778772669036,50.01,81053.52,140.0,-0.0635,5e-05,6.86123]
[1778772669260,50.01,81053.52,140.0,-0.0635,5e-05,6.86123]
[1778772669263,50.01,81053.52,140.0,-0.0635,5e-05,6.86123]
[1778772669304,50.01,81053.52,140.0,-0.0635,5e-05,6.86123]
[1778772669671,50.01,81033.5,140.0,-0.06442,5e-05,6.9363]
[1778772669990,50.01,81033.5,140.0,-0.06442,5e-05,6.9363]
[1778772670016,50.01,81033.5,140.0,-0.06442,5e-05,6.9363]
[1778772670589,50.01,81033.5,140.0,-0.06442,5e-05,6.9363]
[1778772670660,50.02,81029.47,140.0,-0.06461,5e-05,6.95188]
[1778772672650,50.02,81027.61,140.0,-0.0647,5e-05,6.959]
[1778772672700,50.02,81028.0,140.0,-0.06468,5e-05,6.95767]
[1778772673000,50.02,81028.0,140.0,-0.06468,5e-05,6.95767]
[1778772673567,50.02,81028.13,140.0,-0.06468,5e-05,6.95732]
[1778772675556,50.02,81026.58,140.0,-0.06475,5e-05,6.96326]
[1778772675974,50.02,81026.58,140.0,-0.06475,5e-05,6.96326]
[1778772675581,50.02,81015.23,140.0,-0.06527,5e-05,7.00597]
[1778772676466,50.02,81015.23,140.0,-0.06527,5e-05,7.00597]
[1778772676956,50.02,81015.23,140.0,-0.06527,5e-05,7.00597]
[1778772676985,50.02,81015.08,140.0,-0.06529,5e-05,7.00693]
[1778772682700,50.03,81014.35,140.0,-0.06534,5e-05,7.01158]
[1778772688672,50.03,81021.48,140.0,-0.06505,5e-05,6.98755]
[1778772693707,50.04,81022.5,140.0,-0.06498,5e-05,6.98105]
[1778772696549,50.04,81022.27,140.0,-0.065,5e-05,6.9827]
[1778772696849,50.04,81022.27,140.0,-0.065,5e-05,6.9827]
[1778772696950,50.04,81022.17,140.0,-0.06501,5e-05,6.98346]
[1778772702770,50.04,81022.16,140.0,-0.06502,5e-05,6.98381]
[1778772703025,50.04,81022.16,140.0,-0.06502,5e-05,6.98381]
[1778772703777,50.05,81022.69,140.0,-0.065,5e-05,6.9822]
[1778772708822,50.05,81022.98,140.0,-0.06501,5e-05,6.98299]
[1778772710484,50.05,81022.55,140.0,-0.06503,5e-05,6.98498]
[1778772713642,50.06,81022.43,140.0,-0.06505,5e-05,6.98616]
[1778772718892,50.06,81022.33,140.0,-0.06508,5e-05,6.98904]
[1778772723694,50.07,81020.47,140.0,-0.06518,5e-05,6.99738]
[1778772723698,50.07,81020.47,140.0,-0.06518,5e-05,6.99738]
[1778772725095,50.07,81007.33,140.0,-0.0658,5e-05,7.0474]
[1778772725951,50.07,80984.3,140.0,-0.06688,5e-05,7.13472]
[1778772728797,50.07,80979.45,140.0,-0.06711,5e-05,7.15333]
[1778772730496,50.07,80980.84,140.0,-0.06704,5e-05,7.14825]
[1778772732996,50.07,80981.1,140.0,-0.06703,5e-05,7.14747]
[1778772734680,50.07,80994.19,140.0,-0.06642,5e-05,7.09811]
[1778772737987,50.08,80994.56,140.0,-0.06641,5e-05,7.0973]
[1778772738166,50.08,80994.97,140.0,-0.0664,5e-05,7.09595]
[1778772740507,50.08,80995.11,140.0,-0.06639,5e-05,7.09584]
[1778772741157,50.08,80995.3,140.0,-0.06639,5e-05,7.09533]
[1778772741384,50.08,80995.3,140.0,-0.06639,5e-05,7.09533]
[1778772742504,50.08,80995.3,140.0,-0.06639,5e-05,7.09533]
[1778772743016,50.08,80995.3,140.0,-0.06639,5e-05,7.09533]
[1778772743028,50.08,80995.3,140.0,-0.06639,5e-05,7.09533]
[1778772743134,50.08,81002.53,140.0,-0.06605,5e-05,7.06782]
[1778772744019,50.08,81002.53,140.0,-0.06605,5e-05,7.06782]
[1778772744038,50.08,81007.54,140.0,-0.06582,5e-05,7.04921]
[1778772747101,50.08,80996.22,140.0,-0.06635,5e-05,7.09229]
[1778772749846,50.08,80995.45,140.0,-0.06639,5e-05,7.0953]
[1778772749869,50.08,80995.45,140.0,-0.06639,5e-05,7.09535]
[1778772753558,50.08,80989.04,140.0,-0.06665,5e-05,7.11533]
[1778772758094,50.08,80986.87,140.0,-0.06677,5e-05,7.12424]
[1778772763221,50.09,80982.64,140.0,-0.06698,5e-05,7.14137]
[1778772768583,50.09,80987.96,140.0,-0.06673,5e-05,7.12178]
[1778772768753,50.09,80987.96,140.0,-0.06673,5e-05,7.12178]
[1778772768756,50.09,80987.96,140.0,-0.06673,5e-05,7.12178]
[1778772768989,50.09,80987.96,140.0,-0.06673,5e-05,7.12178]
[1778772769084,50.09,80987.96,140.0,-0.06673,5e-05,7.12178]
[1778772769458,50.09,80988.2,140.0,-0.06673,5e-05,7.12121]
[1778772770054,50.09,80988.2,140.0,-0.06673,5e-05,7.12121]
[1778772770090,50.09,80998.47,140.0,-0.06625,5e-05,7.08253]
[1778772770451,50.09,80998.47,140.0,-0.06625,5e-05,7.08253]
[1778772771330,50.09,81004.49,140.0,-0.06597,5e-05,7.05971]
[1778772771590,50.09,81004.49,140.0,-0.06597,5e-05,7.05971]
[1778772772021,50.09,81004.49,140.0,-0.06597,5e-05,7.05971]
[1778772772584,50.09,81006.43,140.0,-0.06588,5e-05,7.05234]
[1778772774050,50.09,81012.42,140.0,-0.0656,5e-05,7.02974]
[1778772774191,50.09,81015.19,140.0,-0.06547,5e-05,7.01933]
[1778772774607,50.09,81015.19,140.0,-0.06547,5e-05,7.01933]
[1778772774648,50.09,81015.19,140.0,-0.06547,5e-05,7.01933]
[1778772774733,50.09,81016.74,140.0,-0.0654,5e-05,7.0135]
[1778772775509,50.09,81016.74,140.0,-0.0654,5e-05,7.0135]
[1778772775640,50.09,81022.02,140.0,-0.06515,5e-05,6.99331]
[1778772776399,50.09,81022.02,140.0,-0.06515,5e-05,6.99331]
[1778772776448,50.09,81022.02,140.0,-0.06515,5e-05,6.99331]
[1778772777520,50.09,81023.74,140.0,-0.06507,5e-05,6.98691]
[1778772777609,50.09,81023.74,140.0,-0.06507,5e-05,6.98691]
[1778772777708,50.09,81023.74,140.0,-0.06507,5e-05,6.98691]
[1778772778719,50.09,81014.51,140.0,-0.0655,5e-05,7.02217]
[1778772778820,50.09,81006.47,140.0,-0.06588,5e-05,7.05244]
[1778772781839,50.09,81005.2,140.0,-0.06594,5e-05,7.0578]
[1778772781916,50.09,81004.85,140.0,-0.06596,5e-05,7.0594]
[1778772783746,50.09,81014.89,140.0,-0.0655,5e-05,7.02155]
[1778772783844,50.09,81016.64,140.0,-0.06542,5e-05,7.01498]
[1778772785053,50.09,81016.64,140.0,-0.06542,5e-05,7.01498]
[1778772785080,50.09,81016.68,140.0,-0.06542,5e-05,7.01518]
[1778772785804,50.09,81016.68,140.0,-0.06542,5e-05,7.01518]
[1778772786857,50.1,81015.49,140.0,-0.06547,5e-05,7.01984]
[1778772790912,50.1,81008.97,140.0,-0.06578,5e-05,7.04468]
[1778772791046,50.1,81008.97,140.0,-0.06578,5e-05,7.04468]
[1778772791133,50.1,81010.4,140.0,-0.06572,5e-05,7.03955]
[1778772796893,50.1,81009.55,140.0,-0.06577,5e-05,7.04416]
[1778772796988,50.1,81010.1,140.0,-0.06575,5e-05,7.0424]
[1778772798306,50.1,81010.16,140.0,-0.06575,5e-05,7.04231]
[1778772799635,50.1,81008.74,140.0,-0.06582,5e-05,7.0478]
[1778772799990,50.1,81008.74,140.0,-0.06582,5e-05,7.0478]
[1778772802305,50.1,81005.39,140.0,-0.06598,5e-05,7.0608]
[1778772802550,50.1,81005.39,140.0,-0.06598,5e-05,7.0608]
[1778772802580,50.1,81005.39,140.0,-0.06598,5e-05,7.0608]
[1778772802607,50.1,81004.44,140.0,-0.06602,5e-05,7.06449]
[1778772803460,50.1,81004.44,140.0,-0.06602,5e-05,7.06449]
[1778772804199,50.11,81002.34,140.0,-0.06613,5e-05,7.07268]
[1778772804911,50.11,81002.34,140.0,-0.06613,5e-05,7.07268]
[1778772806431,50.11,81003.28,140.0,-0.06609,5e-05,7.06966]
[1778772806529,50.11,81002.94,140.0,-0.06611,5e-05,7.07121]
[1778772811556,50.11,80998.62,140.0,-0.0663,5e-05,7.08723]
[1778772811567,50.11,80998.62,140.0,-0.0663,5e-05,7.08723]
[1778772811811,50.11,80998.62,140.0,-0.0663,5e-05,7.08723]
[1778772811830,50.11,80998.38,140.0,-0.06628,5e-05,7.08336]
[1778772812510,50.11,80998.38,140.0,-0.06628,5e-05,7.08336]
[1778772813042,50.11,80998.38,140.0,-0.06628,5e-05,7.08336]
[1778772813558,50.11,80988.96,140.0,-0.06672,5e-05,7.11923]
[1778772817465,50.11,80987.64,140.0,-0.06679,5e-05,7.1249]
[1778772817534,50.11,80987.64,140.0,-0.06679,5e-05,7.1249]
[1778772818416,50.11,80991.89,140.0,-0.06659,5e-05,7.10899]
[1778772820029,50.11,80993.15,140.0,-0.06654,5e-05,7.10443]
[1778772820436,50.11,80994.19,140.0,-0.06649,5e-05,7.10071]
[1778772821612,50.11,80994.28,140.0,-0.06649,5e-05,7.10059]
[1778772822928,50.11,80991.83,140.0,-0.06661,5e-05,7.11008]
[1778772823029,50.11,80991.58,140.0,-0.06662,5e-05,7.11123]
[1778772823637,50.11,80991.58,140.0,-0.06662,5e-05,7.11123]
[1778772823645,50.11,80991.58,140.0,-0.06662,5e-05,7.11123]
[1778772823648,50.11,80988.78,140.0,-0.06675,5e-05,7.1217]
[1778772828406,50.12,80982.71,140.0,-0.06704,5e-05,7.14537]
[1778772831170,50.12,80982.27,140.0,-0.06707,5e-05,7.14734]
[1778772831673,50.12,80978.38,140.0,-0.06725,5e-05,7.16226]
[1778772831707,50.12,80967.11,140.0,-0.06779,5e-05,7.20527]
[1778772832874,50.12,80967.11,140.0,-0.06779,5e-05,7.20527]
[1778772833005,50.12,80967.11,140.0,-0.06779,5e-05,7.20527]
[1778772833056,50.12,80955.31,140.0,-0.06835,5e-05,7.25038]
[1778772836158,50.12,80955.22,140.0,-0.06836,5e-05,7.25068]
[1778772840773,50.12,80937.05,140.0,-0.06923,5e-05,7.32021]
[1778772842491,50.12,80928.86,140.0,-0.06962,5e-05,7.3516]
[1778772842969,50.12,80928.86,140.0,-0.06962,5e-05,7.3516]
[1778772849020,50.11,80918.0,140.0,-0.07014,5e-05,7.39246]
[1778772849875,50.11,80916.53,140.0,-0.07021,5e-05,7.3979]
[1778772854360,50.11,80911.05,140.0,-0.07046,5e-05,7.41775]
[1778772855959,50.11,80910.23,140.0,-0.07049,5e-05,7.42065]
[1778772857975,50.11,80908.15,140.0,-0.07059,5e-05,7.42815]
[1778772858027,50.11,80908.15,140.0,-0.07059,5e-05,7.42815]
[1778772859191,50.1,80907.36,140.0,-0.07062,5e-05,7.43092]
[1778772860195,50.1,80902.88,140.0,-0.07084,5e-05,7.44801]
[1778772860437,50.1,80900.23,140.0,-0.07097,5e-05,7.45799]
[1778772863465,50.1,80901.93,140.0,-0.07087,5e-05,7.45032]
[1778772866225,50.1,80899.79,140.0,-0.07096,5e-05,7.45773]
[1778772868426,50.09,80898.57,140.0,-0.07102,5e-05,7.46181]
[1778772874151,50.09,80887.73,140.0,-0.07149,5e-05,7.49732]
[1778772875017,50.09,80905.16,140.0,-0.07062,5e-05,7.4288]
[1778772880052,50.08,80896.95,140.0,-0.07101,5e-05,7.45934]
[1778772882341,50.08,80898.27,140.0,-0.07093,5e-05,7.45357]
[1778772886506,50.08,80898.27,140.0,-0.07092,5e-05,7.4523]
[1778772886533,50.08,80898.27,140.0,-0.07092,5e-05,7.4523]
[1778772891756,50.07,80907.71,140.0,-0.07044,5e-05,7.41423]
[1778772891763,50.07,80907.71,140.0,-0.07044,5e-05,7.41423]
[1778772892249,50.07,80907.71,140.0,-0.07044,5e-05,7.41423]
[1778772892153,50.07,80916.45,140.0,-0.07001,5e-05,7.38014]
[1778772892606,50.07,80916.45,140.0,-0.07001,5e-05,7.38014]
[1778772892627,50.07,80916.45,140.0,-0.07001,5e-05,7.38014]
[1778772893150,50.07,80930.13,140.0,-0.06933,5e-05,7.32682]
[1778772894513,50.07,80928.75,140.0,-0.0694,5e-05,7.33169]
[1778772899241,50.06,80925.72,140.0,-0.06951,5e-05,7.3409]
[1778772900719,50.06,80925.24,140.0,-0.06952,5e-05,7.34162]
[1778772901206,50.05,80914.21,140.0,-0.07005,5e-05,7.38375]
[1778772902312,50.05,80912.34,140.0,-0.07014,5e-05,7.39078]
[1778772908255,50.05,80913.79,140.0,-0.07005,5e-05,7.38382]
[1778772909579,50.05,80921.65,140.0,-0.06967,5e-05,7.35323]
[1778772910027,50.05,80921.65,140.0,-0.06967,5e-05,7.35323]
[1778772912497,50.05,80928.52,140.0,-0.06933,5e-05,7.32627]
[1778772915009,50.05,80930.39,140.0,-0.06924,5e-05,7.31883]
[1778772917968,50.05,80928.87,140.0,-0.06931,5e-05,7.32445]
[1778772922008,50.04,80920.74,140.0,-0.06969,5e-05,7.35528]
[1778772927390,50.04,80917.95,140.0,-0.06982,5e-05,7.36483]
[1778772929842,50.04,80917.18,140.0,-0.06985,5e-05,7.36763]
[1778772930892,50.04,80915.21,140.0,-0.06994,5e-05,7.37488]
[1778772931985,50.04,80912.59,140.0,-0.07007,5e-05,7.38481]
[1778772932484,50.04,80917.65,140.0,-0.06978,5e-05,7.36027]
[1778772934481,50.04,80919.15,140.0,-0.0697,5e-05,7.35431]
[1778772940481,50.03,80924.93,140.0,-0.06941,5e-05,7.33105]
[1778772945521,50.03,80922.14,140.0,-0.06954,5e-05,7.34115]
[1778772950556,50.03,80920.94,140.0,-0.06959,5e-05,7.34503]
[1778772955591,50.03,80920.91,140.0,-0.06958,5e-05,7.34437]
[1778772961070,50.02,80926.59,140.0,-0.06929,5e-05,7.32179]
[1778772961524,50.02,80926.64,140.0,-0.06929,5e-05,7.32148]
[1778772961735,50.02,80926.64,140.0,-0.06929,5e-05,7.32148]
[1778772962061,50.02,80926.64,140.0,-0.06929,5e-05,7.32148]
[1778772962361,50.02,80935.78,140.0,-0.06885,5e-05,7.28619]
[1778772962416,50.02,80935.78,140.0,-0.06885,5e-05,7.28619]
[1778772963087,50.02,80935.78,140.0,-0.06885,5e-05,7.28619]
[1778772963171,50.02,80935.78,140.0,-0.06885,5e-05,7.28619]
[1778772963226,50.02,80939.48,140.0,-0.06866,5e-05,7.27159]
[1778772963364,50.02,80939.48,140.0,-0.06866,5e-05,7.27159]
[1778772963704,50.02,80939.48,140.0,-0.06866,5e-05,7.27159]
[1778772964471,50.02,80947.4,140.0,-0.06828,5e-05,7.24084]
[1778772965467,50.02,80946.22,140.0,-0.06833,5e-05,7.24505]
[1778772967020,50.02,80946.8,140.0,-0.0683,5e-05,7.24251]
[1778772967616,50.02,80946.71,140.0,-0.0683,5e-05,7.24254]
[1778772972711,50.01,80941.21,140.0,-0.06854,5e-05,7.26164]
[1778772975169,50.01,80938.89,140.0,-0.06865,5e-05,7.2702]
[1778772975250,50.01,80937.6,140.0,-0.06871,5e-05,7.27479]
[1778772980768,50.01,80930.31,140.0,-0.06905,5e-05,7.30238]
[1778772981996,50.01,80930.31,140.0,-0.06905,5e-05,7.30238]
[1778772983676,50.01,80930.66,140.0,-0.06903,5e-05,7.30087]
[1778772988830,50.01,80937.83,140.0,-0.06868,5e-05,7.27292]
[1778772990525,50.01,80937.06,140.0,-0.06872,5e-05,7.27584]
[1778772990917,50.01,80937.06,140.0,-0.06872,5e-05,7.27584]
[1778772992109,50.01,80935.16,140.0,-0.06881,5e-05,7.2831]
[1778772997893,50.0,80941.59,140.0,-0.06846,5e-05,7.25341]
[1778773003936,50.0,80933.75,140.0,-0.06883,5e-05,7.28339]
[1778773005839,50.0,80933.25,140.0,-0.06886,5e-05,7.28525]
[1778773010984,50.0,80929.43,140.0,-0.06904,5e-05,7.29943]
[1778773014751,50.0,80929.77,140.0,-0.06902,5e-05,7.29785]
[1778773015012,50.0,80930.3,140.0,-0.06899,5e-05,7.29572]
[1778773020386,50.0,80930.98,140.0,-0.06894,5e-05,7.29142]
[1778773027306,49.99,80930.85,140.0,-0.06891,5e-05,7.28905]
[1778773029227,49.98,80929.68,140.0,-0.06895,5e-05,7.29273]
[1778773030111,49.98,80929.65,140.0,-0.06895,5e-05,7.29243]
[1778773035152,49.98,80929.4,140.0,-0.06893,5e-05,7.29092]
[1778773040197,49.97,80930.55,140.0,-0.06886,5e-05,7.28486]
[1778773043013,49.97,80937.15,140.0,-0.06852,5e-05,7.25836]
[1778773043422,49.97,80937.15,140.0,-0.06852,5e-05,7.25836]
[1778773044425,49.97,80932.69,140.0,-0.06873,5e-05,7.27514]
[1778773044447,49.96,80924.05,140.0,-0.06915,5e-05,7.30802]
[1778773044459,49.96,80924.05,140.0,-0.06915,5e-05,7.30802]
[1778773044761,49.96,80924.05,140.0,-0.06915,5e-05,7.30802]
[1778773045224,49.96,80918.66,140.0,-0.06941,5e-05,7.32871]
[1778773045533,49.96,80918.66,140.0,-0.06941,5e-05,7.32871]
[1778773051266,49.96,80913.19,140.0,-0.06962,5e-05,7.34416]
[1778773053349,49.96,80911.39,140.0,-0.06971,5e-05,7.35096]
[1778773056003,49.96,80912.23,140.0,-0.06966,5e-05,7.34723]
[1778773056301,49.96,80912.08,140.0,-0.06967,5e-05,7.34766]
[1778773061336,49.95,80908.0,140.0,-0.06984,5e-05,7.361]
[1778773066373,49.94,80900.15,140.0,-0.07019,5e-05,7.38887]
[1778773071408,49.93,80898.68,140.0,-0.07023,5e-05,7.39183]
[1778773076455,49.93,80896.91,140.0,-0.07029,5e-05,7.3965]
[1778773076459,49.93,80896.91,140.0,-0.07029,5e-05,7.3965]
[1778773076882,49.92,80894.62,140.0,-0.07039,5e-05,7.40485]
[1778773077450,49.92,80891.37,140.0,-0.07055,5e-05,7.41726]
[1778773078637,49.92,80889.49,140.0,-0.07064,5e-05,7.42432]
[1778773080022,49.92,80881.05,140.0,-0.07105,5e-05,7.45695]
[1778773080982,49.92,80879.82,140.0,-0.07111,5e-05,7.46144]
[1778773082224,49.92,80879.82,140.0,-0.07111,5e-05,7.46112]
[1778773082604,49.92,80872.05,140.0,-0.07149,5e-05,7.49111]
[1778773082656,49.92,80885.76,140.0,-0.07081,5e-05,7.43759]
[1778773088099,49.92,80889.31,140.0,-0.07062,5e-05,7.42266]
[1778773091239,49.91,80893.44,140.0,-0.07041,5e-05,7.40583]
[1778773092262,49.91,80893.38,140.0,-0.0704,5e-05,7.40558]
[1778773093624,49.91,80888.46,140.0,-0.07064,5e-05,7.42446]
[1778773095047,49.91,80891.29,140.0,-0.0705,5e-05,7.41317]
[1778773095562,49.91,80889.27,140.0,-0.07059,5e-05,7.42052]
[1778773096285,49.91,80889.27,140.0,-0.07059,5e-05,7.42052]
[1778773096338,49.91,80889.27,140.0,-0.07059,5e-05,7.42052]
[1778773096438,49.91,80889.27,140.0,-0.07059,5e-05,7.42052]
[1778773096699,49.91,80888.41,140.0,-0.07063,5e-05,7.42359]
[1778773097045,49.91,80888.41,140.0,-0.07063,5e-05,7.42359]
[1778773097295,49.91,80888.41,140.0,-0.07063,5e-05,7.42359]
[1778773097804,49.91,80887.68,140.0,-0.07066,5e-05,7.42617]
[1778773097843,49.91,80874.33,140.0,-0.07132,5e-05,7.47798]
[1778773101691,49.9,80870.41,140.0,-0.07151,5e-05,7.49258]
[1778773102060,49.9,80870.41,140.0,-0.07151,5e-05,7.49258]
[1778773107462,49.9,80874.08,140.0,-0.0713,5e-05,7.4762]
[1778773113418,49.89,80878.36,140.0,-0.07102,5e-05,7.4526]
[1778773113696,49.89,80877.46,140.0,-0.07106,5e-05,7.45544]
[1778773113752,49.89,80877.46,140.0,-0.07106,5e-05,7.45544]
[1778773114179,49.89,80877.46,140.0,-0.07106,5e-05,7.45544]
[1778773114205,49.89,80877.46,140.0,-0.07106,5e-05,7.45544]
[1778773114244,49.89,80877.46,140.0,-0.07106,5e-05,7.45544]
[1778773114760,49.89,80858.98,140.0,-0.07197,5e-05,7.52745]
[1778773119795,49.88,80850.35,140.0,-0.07238,5e-05,7.55907]
[1778773120135,49.88,80850.35,140.0,-0.07238,5e-05,7.55907]
[1778773123699,49.87,80843.97,140.0,-0.07267,5e-05,7.58212]
[1778773126633,49.87,80842.32,140.0,-0.07274,5e-05,7.58702]
[1778773131845,49.86,80842.14,140.0,-0.07271,5e-05,7.58456]
[1778773134482,49.86,80842.25,140.0,-0.0727,5e-05,7.5836]
[1778773141081,49.84,80839.99,140.0,-0.07276,5e-05,7.58889]
[1778773145899,49.84,80840.6,140.0,-0.0727,5e-05,7.58391]
[1778773146714,49.84,80840.62,140.0,-0.07269,5e-05,7.58332]
[1778773146904,49.84,80840.62,140.0,-0.07269,5e-05,7.58332]
[1778773147440,49.84,80840.62,140.0,-0.07269,5e-05,7.58332]
[1778773147471,49.83,80826.5,140.0,-0.0734,5e-05,7.63862]
[1778773147652,49.83,80826.5,140.0,-0.0734,5e-05,7.63862]
[1778773148518,49.83,80815.13,140.0,-0.07398,5e-05,7.68311]
[1778773151947,49.83,80809.43,140.0,-0.07424,5e-05,7.70375]
[1778773158035,49.81,80811.97,140.0,-0.07405,5e-05,7.68894]
[1778773159929,49.81,80812.52,140.0,-0.07402,5e-05,7.6861]
[1778773162183,49.8,80823.55,140.0,-0.07343,5e-05,7.64045]
[1778773168105,49.79,80819.1,140.0,-0.07361,5e-05,7.65459]
[1778773172219,49.79,80824.9,140.0,-0.07326,5e-05,7.6251]
[1778773173881,49.78,80836.14,140.0,-0.07267,5e-05,7.57963]
[1778773174718,49.78,80837.6,140.0,-0.07259,5e-05,7.5734]
[1778773175154,49.78,80838.52,140.0,-0.07254,5e-05,7.56931]
[1778773177839,49.73,80840.12,140.0,-0.07227,5e-05,7.54778]
[1778773181406,49.72,80840.58,140.0,-0.07222,5e-05,7.54375]
[1778773184987,49.67,80830.22,140.0,-0.07253,5e-05,7.56768]
[1778773188245,49.64,80843.02,140.0,-0.07176,5e-05,7.50726]
[1778773188988,49.64,80843.02,140.0,-0.07176,5e-05,7.50726]
[1778773194287,49.63,80850.33,140.0,-0.07135,5e-05,7.47461]
[1778773198632,49.63,80850.06,140.0,-0.07135,5e-05,7.47504]
[1778773201507,49.62,80847.12,140.0,-0.07146,5e-05,7.48343]
[1778773202568,49.61,80866.86,140.0,-0.07046,5e-05,7.40468]
[1778773203506,49.61,80866.86,140.0,-0.07046,5e-05,7.40468]
[1778773208807,49.6,80878.27,140.0,-0.06986,5e-05,7.3572]
[1778773210033,49.6,80882.58,140.0,-0.06964,5e-05,7.33995]
[1778773210400,49.6,80884.51,140.0,-0.06954,5e-05,7.33201]
[1778773210939,49.6,80884.51,140.0,-0.06954,5e-05,7.33201]
[1778773211407,49.6,80884.17,140.0,-0.06955,5e-05,7.33255]
[1778773212881,49.6,80884.27,140.0,-0.06954,5e-05,7.33176]
[1778773213421,49.59,80884.75,140.0,-0.06951,5e-05,7.32949]
[1778773218456,49.58,80887.71,140.0,-0.06932,5e-05,7.3141]
[1778773223491,49.57,80890.71,140.0,-0.06913,5e-05,7.29877]
[1778773225152,49.57,80890.53,140.0,-0.06913,5e-05,7.29874]
[1778773225505,49.57,80890.95,140.0,-0.0691,5e-05,7.29639]
[1778773229685,49.56,80896.41,140.0,-0.06881,5e-05,7.27389]
[1778773230600,49.56,80896.41,140.0,-0.06881,5e-05,7.27389]
[1778773230974,49.56,80897.67,140.0,-0.06875,5e-05,7.26871]
[1778773231861,49.56,80896.83,140.0,-0.06875,5e-05,7.26694]
[1778773232212,49.56,80896.83,140.0,-0.06875,5e-05,7.26694]
[1778773234440,49.56,80887.94,140.0,-0.06917,5e-05,7.30085]
[1778773235531,49.56,80892.49,140.0,-0.06895,5e-05,7.28284]
[1778773240610,49.55,80894.71,140.0,-0.06882,5e-05,7.27243]
[1778773245645,49.55,80893.46,140.0,-0.06886,5e-05,7.27581]
[1778773251525,49.54,80893.92,140.0,-0.06882,5e-05,7.27285]
[1778773251965,49.54,80891.75,140.0,-0.06892,5e-05,7.28068]
[1778773251981,49.54,80891.8,140.0,-0.06892,5e-05,7.28019]
[1778773254766,49.54,80893.02,140.0,-0.06885,5e-05,7.27477]
[1778773258150,49.53,80892.29,140.0,-0.06885,5e-05,7.27489]
[1778773258600,49.53,80892.29,140.0,-0.06885,5e-05,7.27489]
[1778773260552,49.52,80910.02,140.0,-0.06797,5e-05,7.2044]
[1778773263265,49.52,80920.91,140.0,-0.06742,5e-05,7.16087]
[1778773268806,49.51,80925.28,140.0,-0.06718,5e-05,7.14162]
[1778773273841,49.5,80929.33,140.0,-0.06696,5e-05,7.12367]
[1778773275499,49.5,80929.33,140.0,-0.06696,5e-05,7.12367]
[1778773280893,49.49,80933.86,140.0,-0.06671,5e-05,7.10321]
[1778773285928,49.49,80943.36,140.0,-0.06623,5e-05,7.06476]
[1778773290964,49.48,80936.63,140.0,-0.06652,5e-05,7.08826]
[1778773299020,49.47,80935.78,140.0,-0.06649,5e-05,7.08377]
[1778773300805,49.47,80935.86,140.0,-0.06648,5e-05,7.08309]
[1778773301133,49.47,80935.86,140.0,-0.06648,5e-05,7.08309]
[1778773301449,49.47,80935.86,140.0,-0.06648,5e-05,7.08309]
[1778773301510,49.47,80915.58,140.0,-0.06745,5e-05,7.16065]
[1778773302225,49.47,80915.58,140.0,-0.06745,5e-05,7.16065]
[1778773302299,49.47,80902.44,140.0,-0.06808,5e-05,7.2113]
[1778773302972,49.47,80902.44,140.0,-0.06808,5e-05,7.2113]
[1778773303525,49.47,80902.44,140.0,-0.06808,5e-05,7.2113]
[1778773304484,49.47,80902.48,140.0,-0.06807,5e-05,7.21095]
[1778773304578,49.47,80902.68,140.0,-0.06806,5e-05,7.20999]
[1778773305009,49.47,80902.68,140.0,-0.06806,5e-05,7.20999]
[1778773305420,49.47,80902.68,140.0,-0.06806,5e-05,7.20999]
[1778773306071,49.46,80914.9,140.0,-0.06746,5e-05,7.16169]
[1778773307735,49.46,80916.09,140.0,-0.0674,5e-05,7.15661]
[1778773308026,49.46,80916.09,140.0,-0.0674,5e-05,7.15661]
[1778773312560,49.45,80915.92,140.0,-0.06738,5e-05,7.15531]
[1778773316520,49.45,80928.77,140.0,-0.06674,5e-05,7.1036]
[1778773322183,49.44,80935.4,140.0,-0.06639,5e-05,7.07582]
[1778773327218,49.41,80933.58,140.0,-0.06638,5e-05,7.07455]
[1778773332253,49.41,80925.12,140.0,-0.06676,5e-05,7.10511]
[1778773337289,49.4,80926.66,140.0,-0.06666,5e-05,7.0972]
[1778773342324,49.4,80926.89,140.0,-0.06663,5e-05,7.09433]
[1778773347753,49.39,80920.14,140.0,-0.06692,5e-05,7.11817]
[1778773349478,49.39,80931.44,140.0,-0.06637,5e-05,7.0739]
[1778773353699,49.38,80933.66,140.0,-0.06622,5e-05,7.05967]
[1778773359447,49.38,80936.84,140.0,-0.06604,5e-05,7.04518]
[1778773363482,49.37,80952.31,140.0,-0.0653,5e-05,6.98498]
[1778773363911,49.37,80952.31,140.0,-0.0653,5e-05,6.98498]
[1778773364147,49.37,80952.31,140.0,-0.0653,5e-05,6.98498]
[1778773364357,49.37,80952.31,140.0,-0.0653,5e-05,6.98498]
[1778773364686,49.37,80964.76,140.0,-0.06469,5e-05,6.93547]
[1778773370061,49.36,80965.45,140.0,-0.06465,5e-05,6.93218]
[1778773370616,49.36,80965.45,140.0,-0.06465,5e-05,6.93218]
[1778773373982,49.36,80965.54,140.0,-0.06464,5e-05,6.93126]
[1778773378942,49.36,80969.0,140.0,-0.06447,5e-05,6.91745]
[1778773384541,49.36,80968.74,140.0,-0.06447,5e-05,6.91782]
[1778773384877,49.36,80970.86,140.0,-0.06437,5e-05,6.90967]
[1778773389551,49.36,80974.6,140.0,-0.06419,5e-05,6.8951]
[1778773389886,49.36,80979.53,140.0,-0.06396,5e-05,6.87638]
[1778773390671,49.35,80984.55,140.0,-0.06373,5e-05,6.85702]
[1778773395216,49.35,80987.12,140.0,-0.06359,5e-05,6.84586]
[1778773395345,49.35,80987.12,140.0,-0.06359,5e-05,6.84586]
[1778773399403,49.35,80996.31,140.0,-0.06315,5e-05,6.80991]
[1778773403004,49.34,80989.82,140.0,-0.06344,5e-05,6.83311]
[1778773404278,49.34,80990.31,140.0,-0.06341,5e-05,6.83093]
[1778773404639,49.34,80990.31,140.0,-0.06341,5e-05,6.83093]
[1778773407694,49.34,80990.39,140.0,-0.06339,5e-05,6.82963]
[1778773411295,49.33,80989.85,140.0,-0.06341,5e-05,6.83065]
[1778773416856,49.33,80998.01,140.0,-0.06297,5e-05,6.79328]
[1778773421891,49.32,81004.32,140.0,-0.06267,5e-05,6.76829]
[1778773426926,49.32,81004.14,140.0,-0.06266,5e-05,6.76778]
[1778773431961,49.32,81004.24,140.0,-0.06264,5e-05,6.76621]
[1778773435459,49.31,81005.25,140.0,-0.06259,5e-05,6.76195]
[1778773436076,49.31,81004.95,140.0,-0.0626,5e-05,6.76261]
[1778773437849,49.31,81003.22,140.0,-0.06267,5e-05,6.76886]
[1778773442846,49.31,81000.92,140.0,-0.06277,5e-05,6.77651]
[1778773444032,49.31,81000.96,140.0,-0.06276,5e-05,6.77585]
[1778773446741,49.31,81001.07,140.0,-0.06275,5e-05,6.77494]
[1778773452021,49.3,80993.94,140.0,-0.06305,5e-05,6.79982]
[1778773453024,49.3,80994.09,140.0,-0.06305,5e-05,6.79925]
[1778773453110,49.3,80994.17,140.0,-0.06304,5e-05,6.79867]
[1778773455802,49.3,80994.13,140.0,-0.06304,5e-05,6.79855]
[1778773462174,49.3,80992.4,140.0,-0.06312,5e-05,6.80574]
[1778773466566,49.3,80992.84,140.0,-0.06311,5e-05,6.80434]
[1778773466620,49.3,80992.72,140.0,-0.06311,5e-05,6.80487]
[1778773468334,49.3,80992.84,140.0,-0.0631,5e-05,6.80416]
[1778773468422,49.3,80991.87,140.0,-0.06315,5e-05,6.80754]
[1778773474238,49.3,80987.63,140.0,-0.06331,5e-05,6.81925]
[1778773474938,49.3,80987.28,140.0,-0.06332,5e-05,6.82063]
[1778773480303,49.3,80986.92,140.0,-0.06334,5e-05,6.82235]
[1778773485338,49.3,80979.84,140.0,-0.06367,5e-05,6.84925]
[1778773488257,49.3,80986.66,140.0,-0.06336,5e-05,6.82362]
[1778773488498,49.3,80986.66,140.0,-0.06336,5e-05,6.82362]
[1778773488599,49.3,80988.58,140.0,-0.06327,5e-05,6.81645]
[1778773489286,49.3,80988.58,140.0,-0.06327,5e-05,6.81645]
[1778773490496,49.3,80992.13,140.0,-0.06311,5e-05,6.80282]
[1778773490981,49.3,80992.76,140.0,-0.06307,5e-05,6.8002]
[1778773491517,49.3,80992.76,140.0,-0.06307,5e-05,6.8002]
[1778773492505,49.3,80998.27,140.0,-0.06282,5e-05,6.77925]
[1778773498515,49.3,80999.94,140.0,-0.06273,5e-05,6.77177]
[1778773499487,49.3,80999.72,140.0,-0.06274,5e-05,6.7724]
[1778773501034,49.29,81007.69,140.0,-0.06237,5e-05,6.74217]
[1778773502074,49.29,81007.5,140.0,-0.06238,5e-05,6.74274]
[1778773502264,49.29,81007.5,140.0,-0.06238,5e-05,6.74274]
[1778773503026,49.29,81003.26,140.0,-0.06257,5e-05,6.75846]
[1778773503468,49.29,81003.26,140.0,-0.06257,5e-05,6.75846]
[1778773508069,49.29,81002.35,140.0,-0.0626,5e-05,6.76098]
[1778773508884,49.29,81002.35,140.0,-0.0626,5e-05,6.76098]
[1778773517571,49.27,81008.31,140.0,-0.06225,5e-05,6.73184]
[1778773520020,49.27,81008.49,140.0,-0.06224,5e-05,6.73089]
[1778773520925,49.27,81011.96,140.0,-0.06208,5e-05,6.71779]
[1778773526634,49.27,81015.32,140.0,-0.06192,5e-05,6.70467]
[1778773531669,49.26,81013.69,140.0,-0.06195,5e-05,6.70568]
[1778773536708,49.26,81013.85,140.0,-0.06194,5e-05,6.70467]
[1778773541247,49.26,81023.24,140.0,-0.06151,4e-05,6.66947]
[1778773546781,49.26,81022.03,140.0,-0.06156,4e-05,6.67388]
[1778773547282,49.26,81022.03,140.0,-0.06156,4e-05,6.67388]
[1778773552823,49.26,81019.49,140.0,-0.06168,4e-05,6.68312]
[1778773557858,49.26,81017.79,140.0,-0.06175,5e-05,6.68921]
[1778773560491,49.26,81017.69,140.0,-0.06175,5e-05,6.68949]
[1778773564625,49.26,81026.3,140.0,-0.06136,4e-05,6.6573]
[1778773567828,49.26,81027.02,140.0,-0.06133,4e-05,6.65463]
[1778773572964,49.26,81024.49,140.0,-0.06145,4e-05,6.66403]
[1778773573725,49.26,81024.49,140.0,-0.06145,4e-05,6.66403]
[1778773573750,49.26,81024.49,140.0,-0.06145,4e-05,6.66403]
[1778773575973,49.26,81025.52,140.0,-0.0614,4e-05,6.66019]
[1778773578712,49.26,81025.44,140.0,-0.0614,4e-05,6.66049]
[1778773584043,49.26,81018.65,140.0,-0.06171,5e-05,6.68573]
[1778773586694,49.26,81018.49,140.0,-0.06171,5e-05,6.68629]
[1778773591780,49.26,81020.62,140.0,-0.06162,4e-05,6.67822]
[1778773591966,49.26,81020.62,140.0,-0.06162,4e-05,6.67822]
[1778773597135,49.26,81024.97,140.0,-0.06138,4e-05,6.65747]
[1778773599082,49.26,81024.97,140.0,-0.06138,4e-05,6.65747]
[1778773600028,49.26,81024.9,140.0,-0.06139,4e-05,6.65776]
[1778773600477,49.26,81024.9,140.0,-0.06139,4e-05,6.65776]
[1778773601382,49.26,81024.91,140.0,-0.06139,4e-05,6.65776]
[1778773602004,49.26,81024.91,140.0,-0.06139,4e-05,6.65776]
[1778773602936,49.26,81024.79,140.0,-0.06139,4e-05,6.65822]
[1778773603452,49.26,81021.66,140.0,-0.06153,4e-05,6.66988]
[1778773605021,49.26,81026.36,140.0,-0.06132,4e-05,6.65241]
[1778773610226,49.26,81024.4,140.0,-0.06141,4e-05,6.65983]
[1778773615261,49.26,81025.28,140.0,-0.06137,4e-05,6.6567]
[1778773616475,49.26,81025.28,140.0,-0.06137,4e-05,6.6567]
[1778773616852,49.26,81025.28,140.0,-0.06137,4e-05,6.6567]
[1778773616965,49.26,81025.7,140.0,-0.06136,4e-05,6.6552]
[1778773617241,49.26,81025.7,140.0,-0.06136,4e-05,6.6552]
[1778773617828,49.26,81042.7,140.0,-0.06059,4e-05,6.59181]
[1778773623647,49.23,81049.25,140.0,-0.06018,4e-05,6.55703]
[1778773628092,49.18,81050.37,140.0,-0.05997,4e-05,6.53948]
[1778773632553,49.16,81049.01,140.0,-0.05996,4e-05,6.53864]
[1778773632609,49.16,81044.5,140.0,-0.06016,4e-05,6.55487]
[1778773634064,49.16,81041.71,140.0,-0.06028,4e-05,6.56536]
[1778773634791,49.16,81031.01,140.0,-0.06076,4e-05,6.60513]
[1778773637492,49.17,81033.57,140.0,-0.06065,4e-05,6.59585]
[1778773643460,49.17,81033.67,140.0,-0.06065,4e-05,6.59628]
[1778773647488,49.17,81045.09,140.0,-0.06015,4e-05,6.55454]
[1778773648080,49.17,81045.09,140.0,-0.06015,4e-05,6.55454]
[1778773648495,49.17,81047.21,140.0,-0.06006,4e-05,6.54648]
[1778773650516,49.17,81047.29,140.0,-0.06005,4e-05,6.54595]
[1778773655323,49.16,81050.58,140.0,-0.05985,4e-05,6.52812]
[1778773660579,49.16,81054.25,140.0,-0.05968,4e-05,6.51336]
[1778773665744,49.16,81057.44,140.0,-0.05953,4e-05,6.50093]
[1778773671656,49.15,81059.7,140.0,-0.05942,4e-05,6.49145]
[1778773677699,49.15,81059.13,140.0,-0.05943,4e-05,6.4926]
[1778773678164,49.15,81059.13,140.0,-0.05943,4e-05,6.4926]
[1778773685755,49.15,81060.24,140.0,-0.05937,4e-05,6.48721]
[1778773689242,49.15,81059.15,140.0,-0.05941,4e-05,6.49089]
[1778773689987,49.15,81059.15,140.0,-0.05941,4e-05,6.49089]
[1778773696849,49.14,81056.8,140.0,-0.0595,4e-05,6.49801]
[1778773699018,49.14,81053.09,140.0,-0.05966,4e-05,6.51147]
[1778773699037,49.14,81041.25,140.0,-0.06018,4e-05,6.55491]
[1778773699302,49.14,81041.25,140.0,-0.06018,4e-05,6.55491]
[1778773699955,49.14,81041.25,140.0,-0.06018,4e-05,6.55491]
[1778773701313,49.14,81042.72,140.0,-0.06012,4e-05,6.54981]
[1778773701466,49.14,81042.72,140.0,-0.06012,4e-05,6.54981]
[1778773701884,49.14,81042.05,140.0,-0.06015,4e-05,6.55245]
[1778773703874,49.14,81044.64,140.0,-0.06003,4e-05,6.54262]
[1778773704961,49.14,81044.38,140.0,-0.06004,4e-05,6.54333]
[1778773705061,49.14,81045.49,140.0,-0.05999,4e-05,6.53898]
[1778773705902,49.14,81045.49,140.0,-0.05999,4e-05,6.53898]
[1778773705912,49.14,81045.34,140.0,-0.06,4e-05,6.5397]
[1778773710947,49.14,81044.58,140.0,-0.06001,4e-05,6.54123]
[1778773714246,49.13,81048.65,140.0,-0.05979,4e-05,6.52091]
[1778773715036,49.13,81048.65,140.0,-0.05979,4e-05,6.52091]
[1778773717527,49.13,81048.17,140.0,-0.0598,4e-05,6.52198]
[1778773722504,49.13,81048.43,140.0,-0.05978,4e-05,6.51984]
[1778773728071,49.12,81044.59,140.0,-0.05993,4e-05,6.53259]
[1778773733106,49.12,81042.79,140.0,-0.05999,4e-05,6.53788]
[1778773738141,49.11,81049.31,140.0,-0.05969,4e-05,6.51252]
[1778773743176,49.11,81050.79,140.0,-0.05961,4e-05,6.50598]
[1778773748211,49.11,81048.26,140.0,-0.05971,4e-05,6.51419]
[1778773753246,49.1,81048.42,140.0,-0.05969,4e-05,6.51249]
[1778773754947,49.1,81048.42,140.0,-0.05969,4e-05,6.51249]
[1778773755048,49.1,81042.52,140.0,-0.05994,4e-05,6.53376]
[1778773757339,49.1,81041.94,140.0,-0.05997,4e-05,6.53621]
[1778773758130,49.1,81041.94,140.0,-0.05997,4e-05,6.53621]
[1778773759247,49.1,81034.79,140.0,-0.06029,4e-05,6.56275]
[1778773759851,49.1,81034.79,140.0,-0.06029,4e-05,6.56275]
[1778773768514,49.11,81037.49,140.0,-0.06018,4e-05,6.55382]
[1778773769562,49.11,81037.49,140.0,-0.06019,4e-05,6.55407]
[1778773769865,49.11,81037.49,140.0,-0.06019,4e-05,6.55407]
[1778773770178,49.11,81033.61,140.0,-0.06036,4e-05,6.56855]
[1778773770758,49.11,81033.61,140.0,-0.06036,4e-05,6.56855]
[1778773770851,49.11,81018.62,140.0,-0.06103,4e-05,6.62427]
[1778773771483,49.11,81018.62,140.0,-0.06103,4e-05,6.62427]
[1778773771851,49.11,81018.62,140.0,-0.06103,4e-05,6.62427]
[1778773772511,49.11,81022.07,140.0,-0.06084,4e-05,6.60688]
[1778773776115,49.11,81033.61,140.0,-0.06033,4e-05,6.5642]
[1778773778036,49.11,81040.31,140.0,-0.06003,4e-05,6.53973]
[1778773779238,49.11,81041.73,140.0,-0.05997,4e-05,6.53464]
[1778773779971,49.11,81041.73,140.0,-0.05997,4e-05,6.53464]
[1778773785250,49.11,81032.52,140.0,-0.06039,4e-05,6.56969]
[1778773785474,49.11,81032.52,140.0,-0.06039,4e-05,6.56969]
[1778773785873,49.11,81032.52,140.0,-0.06039,4e-05,6.56969]
[1778773786091,49.11,81032.52,140.0,-0.06039,4e-05,6.56969]
[1778773786503,49.11,81031.31,140.0,-0.06045,4e-05,6.57441]
[1778773791897,49.12,81034.04,140.0,-0.06033,4e-05,6.56487]
[1778773794273,49.12,81035.0,140.0,-0.06029,4e-05,6.56169]
[1778773794339,49.12,81035.0,140.0,-0.06029,4e-05,6.56169]
[1778773795123,49.12,81035.0,140.0,-0.06029,4e-05,6.56169]
[1778773795399,49.12,81039.45,140.0,-0.0601,4e-05,6.54538]
[1778773795706,49.12,81039.45,140.0,-0.0601,4e-05,6.54538]
[1778773798757,49.12,81049.64,140.0,-0.05966,4e-05,6.50837]
[1778773799114,49.12,81053.8,140.0,-0.05948,4e-05,6.49329]
[1778773799703,49.12,81053.8,140.0,-0.05948,4e-05,6.49329]
[1778773800027,49.12,81053.8,140.0,-0.05948,4e-05,6.49329]
[1778773800600,49.12,81064.0,140.0,-0.05903,4e-05,6.45569]
[1778773800640,49.12,81064.0,140.0,-0.05903,4e-05,6.45569]
[1778773800766,49.12,81064.0,140.0,-0.05903,4e-05,6.45569]
[1778773800907,49.12,81064.0,140.0,-0.05903,4e-05,6.45569]
[1778773801108,49.12,81074.73,140.0,-0.05856,4e-05,6.41646]
[1778773801814,49.12,81074.73,140.0,-0.05856,4e-05,6.41646]
[1778773801948,49.12,81074.73,140.0,-0.05856,4e-05,6.41646]
[1778773802007,49.12,81096.17,140.0,-0.05764,4e-05,6.33833]
[1778773803157,49.12,81096.17,140.0,-0.05764,4e-05,6.33833]
[1778773803475,49.12,81088.76,140.0,-0.05795,4e-05,6.36521]
[1778773803876,49.12,81088.76,140.0,-0.05795,4e-05,6.36521]
[1778773804143,49.12,81078.27,140.0,-0.05841,4e-05,6.40349]
[1778773809070,49.12,81074.3,140.0,-0.0586,4e-05,6.41945]
[1778773810801,49.13,81083.99,140.0,-0.05819,4e-05,6.38491]
[1778773810878,49.13,81071.46,140.0,-0.05873,4e-05,6.4306]
[1778773812943,49.13,81072.15,140.0,-0.05871,4e-05,6.42883]
[1778773812967,49.13,81072.15,140.0,-0.05871,4e-05,6.42883]
[1778773814038,49.13,81071.26,140.0,-0.05875,4e-05,6.43242]
[1778773814114,49.13,81085.18,140.0,-0.05815,4e-05,6.38202]
[1778773815900,49.13,81097.45,140.0,-0.05763,4e-05,6.33752]
[1778773817512,49.13,81098.86,140.0,-0.05757,4e-05,6.33248]
[1778773818146,49.13,81098.86,140.0,-0.05757,4e-05,6.33248]
[1778773818938,49.13,81101.11,140.0,-0.05747,4e-05,6.32443]
[1778773819128,49.13,81101.11,140.0,-0.05747,4e-05,6.32443]
[1778773819160,49.13,81094.53,140.0,-0.05775,4e-05,6.34835]
[1778773819439,49.13,81094.53,140.0,-0.05775,4e-05,6.34835]
[1778773819750,49.13,81104.93,140.0,-0.05731,4e-05,6.31072]
[1778773823167,49.13,81107.46,140.0,-0.05721,4e-05,6.3023]
[1778773823349,49.13,81107.42,140.0,-0.05721,4e-05,6.30258]
[1778773823713,49.13,81107.42,140.0,-0.05721,4e-05,6.30258]
[1778773824046,49.13,81107.42,140.0,-0.05721,4e-05,6.30258]
[1778773824122,49.14,81109.24,140.0,-0.05714,4e-05,6.29656]
[1778773824962,49.14,81109.24,140.0,-0.05714,4e-05,6.29656]
[1778773825063,49.14,81109.7,140.0,-0.05713,4e-05,6.29547]
[1778773826501,49.14,81108.96,140.0,-0.05716,4e-05,6.29828]
[1778773826841,49.14,81108.96,140.0,-0.05716,4e-05,6.29828]
[1778773827070,49.14,81103.72,140.0,-0.05739,4e-05,6.31733]
[1778773828590,49.14,81102.19,140.0,-0.05746,4e-05,6.32339]
[1778773832014,49.15,81109.97,140.0,-0.05714,4e-05,6.2969]
[1778773832899,49.15,81111.37,140.0,-0.05706,4e-05,6.28791]
[1778773832909,49.15,81110.94,140.0,-0.05708,4e-05,6.28982]
[1778773833539,49.15,81110.94,140.0,-0.05708,4e-05,6.28982]
[1778773833850,49.15,81110.16,140.0,-0.05711,4e-05,6.29278]
[1778773835464,49.15,81110.43,140.0,-0.05711,4e-05,6.29236]
[1778773835865,49.15,81112.97,140.0,-0.05701,4e-05,6.28377]
[1778773836970,49.15,81112.97,140.0,-0.05701,4e-05,6.28377]
[1778773837072,49.15,81114.16,140.0,-0.05696,4e-05,6.27964]
[1778773837376,49.15,81114.16,140.0,-0.05696,4e-05,6.27964]
[1778773838229,49.15,81120.65,140.0,-0.05668,4e-05,6.25646]
[1778773838547,49.15,81120.65,140.0,-0.05668,4e-05,6.25646]
[1778773840172,49.15,81123.28,140.0,-0.05658,4e-05,6.24721]
[1778773840234,49.16,81123.63,140.0,-0.05656,4e-05,6.24616]
[1778773840347,49.16,81123.63,140.0,-0.05656,4e-05,6.24616]
[1778773840646,49.16,81123.63,140.0,-0.05656,4e-05,6.24616]
[1778773840980,49.16,81123.63,140.0,-0.05656,4e-05,6.24616]
[1778773841068,49.15,81140.04,140.0,-0.05587,4e-05,6.18728]
[1778773841604,49.15,81140.04,140.0,-0.05587,4e-05,6.18728]
[1778773842161,49.15,81140.04,140.0,-0.05587,4e-05,6.18728]
[1778773845385,49.15,81149.13,140.0,-0.05549,4e-05,6.15473]
[1778773851519,49.15,81148.75,140.0,-0.05551,4e-05,6.15586]
[1778773857017,49.15,81150.38,140.0,-0.05544,4e-05,6.14991]
[1778773861488,49.15,81151.4,140.0,-0.05539,4e-05,6.14616]
[1778773861499,49.15,81151.4,140.0,-0.05539,4e-05,6.14616]
[1778773861521,49.15,81151.4,140.0,-0.05539,4e-05,6.14616]
[1778773862060,49.15,81142.47,140.0,-0.05576,4e-05,6.17791]
[1778773866634,49.16,81145.04,140.0,-0.05567,4e-05,6.16992]
[1778773867096,49.16,81147.81,140.0,-0.05556,4e-05,6.16035]
[1778773870117,49.16,81159.34,140.0,-0.05508,4e-05,6.11926]
[1778773875152,49.16,81157.99,140.0,-0.05514,4e-05,6.12404]
[1778773878178,49.16,81158.71,140.0,-0.05511,4e-05,6.12148]
[1778773878578,49.16,81168.81,140.0,-0.05469,4e-05,6.08574]
[1778773880110,49.16,81172.99,140.0,-0.05452,4e-05,6.07099]
[1778773880452,49.16,81172.99,140.0,-0.05452,4e-05,6.07099]
[1778773880204,49.16,81154.38,140.0,-0.05529,4e-05,6.13684]
[1778773881261,49.16,81149.82,140.0,-0.05547,4e-05,6.1531]
[1778773883169,49.16,81142.02,140.0,-0.05581,4e-05,6.1816]
[1778773888066,49.16,81153.19,140.0,-0.05536,4e-05,6.14331]
[1778773888755,49.17,81150.77,140.0,-0.05546,4e-05,6.15223]
[1778773889301,49.16,81161.15,140.0,-0.05503,4e-05,6.11534]
[1778773894337,49.16,81150.27,140.0,-0.05545,4e-05,6.14928]
[1778773898365,49.16,81137.14,140.0,-0.05599,4e-05,6.19567]
[1778773902094,49.16,81137.11,140.0,-0.05599,4e-05,6.19548]
[1778773902120,49.16,81137.11,140.0,-0.05599,4e-05,6.19548]
[1778773902240,49.16,81137.11,140.0,-0.05599,4e-05,6.19548]
[1778773902272,49.16,81130.55,140.0,-0.05626,4e-05,6.2186]
[1778773903151,49.16,81117.06,140.0,-0.05683,4e-05,6.2671]
[1778773903480,49.16,81117.06,140.0,-0.05683,4e-05,6.2671]
[1778773904019,49.16,81117.52,140.0,-0.05681,4e-05,6.26545]
[1778773909442,49.16,81126.44,140.0,-0.05641,4e-05,6.23212]
[1778773911456,49.16,81138.33,140.0,-0.05591,4e-05,6.18919]
[1778773914168,49.16,81147.02,140.0,-0.05555,4e-05,6.1581]
[1778773914311,49.16,81147.02,140.0,-0.05555,4e-05,6.1581]
[1778773915878,49.15,81153.01,140.0,-0.0553,4e-05,6.13666]
[1778773921526,49.15,81157.17,140.0,-0.05512,4e-05,6.1215]
[1778773923883,49.15,81164.47,140.0,-0.05482,4e-05,6.09564]
[1778773923889,49.15,81164.47,140.0,-0.05482,4e-05,6.09564]
[1778773924035,49.15,81164.47,140.0,-0.05482,4e-05,6.09564]
[1778773925185,49.15,81182.99,140.0,-0.05407,4e-05,6.03057]
[1778773925655,49.15,81182.99,140.0,-0.05407,4e-05,6.03057]
[1778773926007,49.15,81182.99,140.0,-0.05407,4e-05,6.03057]
[1778773927380,49.15,81190.82,140.0,-0.05375,4e-05,6.00327]
[1778773927924,49.15,81190.82,140.0,-0.05375,4e-05,6.00327]
[1778773930919,49.16,81198.47,140.0,-0.05345,4e-05,5.97732]
[1778773934133,49.16,81209.47,140.0,-0.05302,4e-05,5.93977]
[1778773936420,49.16,81202.44,140.0,-0.05331,4e-05,5.96479]
[1778773936439,49.16,81202.44,140.0,-0.05331,4e-05,5.96479]
[1778773936691,49.16,81202.44,140.0,-0.05331,4e-05,5.96479]
[1778773938126,49.16,81195.14,140.0,-0.0536,4e-05,5.99054]
[1778773938785,49.16,81196.11,140.0,-0.05357,4e-05,5.98756]
[1778773943936,49.17,81208.79,140.0,-0.05307,4e-05,5.94436]
[1778773943969,49.17,81208.79,140.0,-0.05307,4e-05,5.94436]
[1778773944113,49.17,81208.79,140.0,-0.05307,4e-05,5.94436]
[1778773945124,49.17,81210.77,140.0,-0.053,4e-05,5.93804]
[1778773946246,49.17,81219.71,140.0,-0.05265,4e-05,5.90735]
[1778773947711,49.17,81208.28,140.0,-0.05311,4e-05,5.94775]
[1778773952465,49.18,81205.05,140.0,-0.05322,4e-05,5.9558]
[1778773954945,49.18,81204.37,140.0,-0.05325,4e-05,5.9587]
[1778773956197,49.18,81202.44,140.0,-0.05333,4e-05,5.96596]
[1778773956644,49.18,81202.7,140.0,-0.05333,4e-05,5.96532]
[1778773958353,49.18,81202.32,140.0,-0.05334,4e-05,5.96664]
[1778773960916,49.18,81212.51,140.0,-0.05294,4e-05,5.932]
[1778773963215,49.19,81222.18,140.0,-0.05257,4e-05,5.89912]
[1778773963492,49.19,81227.05,140.0,-0.05238,4e-05,5.88304]
[1778773968862,49.19,81228.72,140.0,-0.05234,4e-05,5.8793]
[1778773971377,49.2,81229.89,140.0,-0.0523,4e-05,5.87566]
[1778773973898,49.2,81244.71,140.0,-0.05173,4e-05,5.82637]
[1778773976365,49.2,81246.94,140.0,-0.05165,4e-05,5.8192]
[1778773977114,49.2,81248.2,140.0,-0.05161,4e-05,5.81538]
[1778773977165,49.2,81248.2,140.0,-0.05161,4e-05,5.81538]
[1778773977199,49.2,81248.2,140.0,-0.05161,4e-05,5.81538]
[1778773978745,49.21,81250.37,140.0,-0.05153,4e-05,5.80896]
[1778773981241,49.21,81251.6,140.0,-0.0515,4e-05,5.80578]
[1778773984022,49.22,81252.94,140.0,-0.05146,4e-05,5.80276]
[1778773984975,49.22,81265.52,140.0,-0.05099,4e-05,5.76082]
[1778773987231,49.22,81265.52,140.0,-0.05099,4e-05,5.76082]
[1778773993031,49.24,81259.81,140.0,-0.05126,4e-05,5.78496]
[1778773993671,49.24,81259.81,140.0,-0.05126,4e-05,5.78496]
[1778773993687,49.24,81259.81,140.0,-0.05126,4e-05,5.78496]
[1778773994449,49.24,81258.28,140.0,-0.05133,4e-05,5.79075]
[1778773996505,49.24,81255.62,140.0,-0.05144,4e-05,5.80096]
[1778773997899,49.24,81254.59,140.0,-0.05149,4e-05,5.80502]
[1778774004109,49.25,81261.92,140.0,-0.05125,4e-05,5.78381]
[1778774006744,49.26,81262.17,140.0,-0.05124,4e-05,5.78351]
[1778774014178,49.27,81262.05,140.0,-0.05127,4e-05,5.78511]
[1778774019214,49.28,81261.31,140.0,-0.05133,4e-05,5.79034]
[1778774024249,49.29,81260.45,140.0,-0.05139,4e-05,5.79593]
[1778774029284,49.3,81260.94,140.0,-0.0514,4e-05,5.79685]
[1778774030847,49.3,81260.97,140.0,-0.05141,4e-05,5.79726]
[1778774036333,49.31,81268.51,140.0,-0.05115,4e-05,5.77472]
[1778774041368,49.32,81275.04,140.0,-0.05093,4e-05,5.75532]
[1778774042376,49.32,81275.04,140.0,-0.05093,4e-05,5.75532]
[1778774047346,49.33,81281.36,140.0,-0.05072,4e-05,5.73684]
[1778774047593,49.33,81288.46,140.0,-0.05046,4e-05,5.71339]
[1778774050126,49.34,81294.17,140.0,-0.05025,4e-05,5.69538]
[1778774050426,49.34,81294.17,140.0,-0.05025,4e-05,5.69538]
[1778774055518,49.35,81291.67,140.0,-0.05039,4e-05,5.7079]
[1778774056196,49.35,81291.67,140.0,-0.05039,4e-05,5.7079]
[1778774059582,49.36,81284.31,140.0,-0.0507,4e-05,5.73534]
[1778774062320,49.36,81288.59,140.0,-0.05055,4e-05,5.72207]
[1778774066164,49.37,81289.43,140.0,-0.05054,4e-05,5.7211]
[1778774066509,49.37,81289.43,140.0,-0.05054,4e-05,5.7211]
[1778774072586,49.39,81289.83,140.0,-0.05054,4e-05,5.72037]
[1778774075951,49.39,81289.21,140.0,-0.05058,4e-05,5.72369]
[1778774076880,49.39,81293.04,140.0,-0.05044,4e-05,5.71134]
[1778774077042,49.39,81293.04,140.0,-0.05044,4e-05,5.71134]
[1778774077096,49.39,81293.04,140.0,-0.05044,4e-05,5.71134]
[1778774077527,49.39,81293.04,140.0,-0.05044,4e-05,5.71134]
[1778774079235,49.4,81280.23,140.0,-0.05095,4e-05,5.75652]
[1778774079244,49.4,81280.23,140.0,-0.05095,4e-05,5.75652]
[1778774079426,49.4,81280.23,140.0,-0.05095,4e-05,5.75652]
[1778774081994,49.4,81287.77,140.0,-0.05068,4e-05,5.73204]
[1778774082602,49.4,81287.57,140.0,-0.05069,4e-05,5.7333]
[1778774083875,49.41,81284.21,140.0,-0.05083,4e-05,5.74528]
[1778774083884,49.41,81284.21,140.0,-0.05083,4e-05,5.74528]
[1778774083991,49.41,81284.21,140.0,-0.05083,4e-05,5.74528]
[1778774089866,49.42,81293.33,140.0,-0.05052,4e-05,5.71803]
[1778774094424,49.43,81292.68,140.0,-0.05057,4e-05,5.72268]
[1778774094454,49.43,81292.68,140.0,-0.05057,4e-05,5.72268]
[1778774097069,49.43,81288.0,140.0,-0.05077,4e-05,5.7403]
[1778774099265,49.43,81287.22,140.0,-0.05081,4e-05,5.74408]
[1778774099982,49.44,81286.91,140.0,-0.05083,4e-05,5.74625]
[1778774105821,49.45,81296.47,140.0,-0.05051,4e-05,5.71742]
[1778774110860,49.46,81296.24,140.0,-0.05055,4e-05,5.72124]
[1778774114756,49.47,81296.5,140.0,-0.05056,4e-05,5.72217]
[1778774114896,49.47,81296.5,140.0,-0.05056,4e-05,5.72217]
[1778774116142,49.47,81297.97,140.0,-0.05051,4e-05,5.71781]
[1778774119628,49.48,81303.16,140.0,-0.05034,4e-05,5.70284]
[1778774124975,49.49,81299.77,140.0,-0.05051,4e-05,5.71809]
[1778774130010,49.5,81299.39,140.0,-0.05056,4e-05,5.72241]
[1778774136479,49.51,81296.24,140.0,-0.05068,4e-05,5.7317]
[1778774137175,49.51,81296.24,140.0,-0.05069,4e-05,5.73287]
[1778774137830,49.51,81295.39,140.0,-0.05072,4e-05,5.73575]
[1778774138345,49.51,81295.39,140.0,-0.05072,4e-05,5.73575]
[1778774144108,49.53,81295.23,140.0,-0.05078,4e-05,5.74035]
[1778774149143,49.53,81295.9,140.0,-0.05078,4e-05,5.7409]
[1778774155185,49.55,81292.31,140.0,-0.05096,4e-05,5.75638]
[1778774155821,49.55,81292.31,140.0,-0.05096,4e-05,5.75638]
[1778774157380,49.55,81292.32,140.0,-0.05096,4e-05,5.75688]
[1778774157461,49.55,81292.32,140.0,-0.05096,4e-05,5.75688]
[1778774157551,49.55,81292.32,140.0,-0.05096,4e-05,5.75688]
[1778774157952,49.55,81292.35,140.0,-0.05097,4e-05,5.75786]
[1778774158206,49.55,81280.62,140.0,-0.05142,4e-05,5.79766]
[1778774159187,49.55,81280.62,140.0,-0.05142,4e-05,5.79766]
[1778774159452,49.55,81280.62,140.0,-0.05142,4e-05,5.79766]
[1778774164565,49.56,81282.71,140.0,-0.05137,4e-05,5.79297]
[1778774168269,49.56,81281.61,140.0,-0.05143,4e-05,5.79814]
[1778774174534,49.58,81279.75,140.0,-0.05154,4e-05,5.80809]
[1778774174906,49.58,81279.75,140.0,-0.05155,4e-05,5.80853]
[1778774175532,49.58,81279.75,140.0,-0.05155,4e-05,5.80853]
[1778774175620,49.58,81291.3,140.0,-0.05111,4e-05,5.76974]
[1778774175795,49.58,81291.3,140.0,-0.05111,4e-05,5.76974]
[1778774179457,49.58,81295.07,140.0,-0.05098,4e-05,5.75851]
[1778774180157,49.59,81295.29,140.0,-0.05097,4e-05,5.75827]
[1778774185398,49.6,81294.36,140.0,-0.05104,4e-05,5.76443]
[1778774187369,49.6,81294.36,140.0,-0.05104,4e-05,5.76443]
[1778774187719,49.6,81294.36,140.0,-0.05105,4e-05,5.76542]
[1778774193455,49.61,81288.26,140.0,-0.05128,4e-05,5.78408]
[1778774194250,49.61,81287.15,140.0,-0.05133,4e-05,5.78831]
[1778774194600,49.61,81287.15,140.0,-0.05133,4e-05,5.78831]
[1778774194950,49.61,81285.58,140.0,-0.05139,4e-05,5.7941]
[1778774197609,49.61,81285.93,140.0,-0.05139,4e-05,5.79382]
[1778774197824,49.61,81285.72,140.0,-0.0514,4e-05,5.79499]
[1778774198680,49.62,81284.5,140.0,-0.05146,4e-05,5.79958]
[1778774198694,49.62,81284.5,140.0,-0.05146,4e-05,5.79958]
[1778774198984,49.62,81284.5,140.0,-0.05146,4e-05,5.79958]
[1778774200740,49.62,81283.58,140.0,-0.0515,4e-05,5.80359]
[1778774200932,49.62,81283.58,140.0,-0.0515,4e-05,5.80359]
[1778774201272,49.62,81283.58,140.0,-0.0515,4e-05,5.80359]
[1778774202416,49.62,81282.09,140.0,-0.05156,4e-05,5.80909]
[1778774202809,49.62,81283.8,140.0,-0.0515,4e-05,5.8037]
[1778774204058,49.62,81283.09,140.0,-0.05154,4e-05,5.80655]
[1778774207061,49.63,81289.92,140.0,-0.05129,4e-05,5.78466]
[1778774208828,49.63,81288.37,140.0,-0.05136,4e-05,5.79084]
[1778774211109,49.63,81288.15,140.0,-0.05137,4e-05,5.7925]
[1778774211668,49.63,81288.15,140.0,-0.05137,4e-05,5.7925]
[1778774212020,49.63,81286.32,140.0,-0.05145,4e-05,5.79916]
[1778774213888,49.64,81285.72,140.0,-0.05148,4e-05,5.80208]
[1778774216794,49.64,81285.42,140.0,-0.0515,4e-05,5.80397]
[1778774216820,49.64,81285.42,140.0,-0.0515,4e-05,5.80397]
[1778774222662,49.65,81288.24,140.0,-0.05143,4e-05,5.79739]
[1778774223848,49.65,81288.24,140.0,-0.05143,4e-05,5.79739]
[1778774224328,49.65,81288.24,140.0,-0.05143,4e-05,5.79739]
[1778774224656,49.65,81288.24,140.0,-0.05143,4e-05,5.79739]
[1778774224698,49.65,81303.79,140.0,-0.05084,4e-05,5.74565]
[1778774226027,49.65,81304.52,140.0,-0.05082,4e-05,5.74372]
[1778774227961,49.66,81304.47,140.0,-0.05082,4e-05,5.74427]
[1778774234021,49.66,81302.57,140.0,-0.05092,4e-05,5.75296]
[1778774239060,49.67,81305.15,140.0,-0.05085,4e-05,5.74617]
[1778774244521,49.68,81303.79,140.0,-0.05092,4e-05,5.75272]
[1778774244946,49.68,81305.42,140.0,-0.05087,4e-05,5.748]
[1778774245970,49.68,81304.21,140.0,-0.05091,4e-05,5.75209]
[1778774248533,49.68,81304.1,140.0,-0.05093,4e-05,5.75339]
[1778774254559,49.69,81303.72,140.0,-0.05094,4e-05,5.75295]
[1778774255130,49.69,81303.98,140.0,-0.05093,4e-05,5.75284]
[1778774255427,49.69,81303.98,140.0,-0.05093,4e-05,5.75284]
[1778774255954,49.69,81305.77,140.0,-0.05087,4e-05,5.74719]
[1778774256389,49.69,81305.77,140.0,-0.05087,4e-05,5.74719]
[1778774264839,49.71,81304.94,140.0,-0.05095,4e-05,5.75405]
[1778774270044,49.72,81307.26,140.0,-0.05089,4e-05,5.74877]
[1778774276062,49.73,81307.6,140.0,-0.05091,4e-05,5.75104]
[1778774281098,49.73,81308.72,140.0,-0.05089,4e-05,5.74962]
[1778774286261,49.74,81312.12,140.0,-0.05079,4e-05,5.74012]
[1778774287514,49.74,81311.96,140.0,-0.0508,4e-05,5.74165]
[1778774288462,49.75,81316.32,140.0,-0.05064,4e-05,5.7275]
[1778774289295,49.75,81321.74,140.0,-0.05044,4e-05,5.70985]
[1778774290157,49.75,81324.0,140.0,-0.05036,4e-05,5.70227]
[1778774295195,49.75,81323.48,140.0,-0.05039,4e-05,5.70507]
[1778774300230,49.75,81321.45,140.0,-0.05047,4e-05,5.71271]
[1778774305266,49.76,81318.54,140.0,-0.05059,4e-05,5.72324]
[1778774306154,49.76,81318.54,140.0,-0.05059,4e-05,5.72324]
[1778774308629,49.76,81305.95,140.0,-0.05109,4e-05,5.7669]
[1778774310301,49.76,81295.03,140.0,-0.05151,4e-05,5.80414]
[1778774315537,49.77,81299.51,140.0,-0.05132,4e-05,5.78587]
[1778774318312,49.77,81297.73,140.0,-0.05139,4e-05,5.79244]
[1778774323393,49.77,81305.38,140.0,-0.05111,4e-05,5.76746]
[1778774324157,49.77,81305.38,140.0,-0.05111,4e-05,5.76746]
[1778774329431,49.78,81304.2,140.0,-0.05117,4e-05,5.77277]
[1778774329512,49.78,81309.85,140.0,-0.05096,4e-05,5.75432]
[1778774330402,49.78,81309.85,140.0,-0.05096,4e-05,5.75432]
[1778774335832,49.77,81313.84,140.0,-0.05079,4e-05,5.7395]
[1778774341368,49.77,81312.2,140.0,-0.05084,4e-05,5.74375]
[1778774346378,49.76,81310.04,140.0,-0.05091,4e-05,5.74975]
[1778774351590,49.76,81305.36,140.0,-0.05107,4e-05,5.76381]
[1778774356625,49.75,81302.54,140.0,-0.05116,4e-05,5.77192]
[1778774361660,49.75,81300.69,140.0,-0.05122,4e-05,5.77671]
[1778774366695,49.74,81300.28,140.0,-0.05122,4e-05,5.77666]
[1778774371731,49.74,81301.05,140.0,-0.05114,4e-05,5.76831]
[1778774376766,49.74,81303.72,140.0,-0.05102,4e-05,5.75802]
[1778774380801,49.73,81303.14,140.0,-0.05103,4e-05,5.75925]
[1778774380860,49.73,81288.11,140.0,-0.05161,4e-05,5.80988]
[1778774380943,49.73,81288.11,140.0,-0.05161,4e-05,5.80988]
[1778774381139,49.73,81288.11,140.0,-0.05161,4e-05,5.80988]
[1778774384324,49.74,81287.72,140.0,-0.05163,4e-05,5.81208]
[1778774387655,49.74,81286.89,140.0,-0.05167,4e-05,5.81506]
[1778774387843,49.74,81292.86,140.0,-0.05144,4e-05,5.79486]
[1778774389857,49.73,81305.55,140.0,-0.05094,4e-05,5.7514]
[1778774394892,49.73,81298.55,140.0,-0.0512,4e-05,5.77381]
[1778774400870,49.72,81295.42,140.0,-0.0513,4e-05,5.78293]
[1778774402470,49.72,81313.06,140.0,-0.05062,4e-05,5.72286]
[1778774405665,49.72,81324.69,140.0,-0.05017,4e-05,5.68332]
[1778774407339,49.72,81328.27,140.0,-0.05004,4e-05,5.67121]
[1778774407447,49.72,81328.27,140.0,-0.05004,4e-05,5.67121]
[1778774407538,49.72,81328.27,140.0,-0.05004,4e-05,5.67121]
[1778774407637,49.72,81329.26,140.0,-0.05,4e-05,5.66806]
[1778774408146,49.72,81329.26,140.0,-0.05,4e-05,5.66806]
[1778774408609,49.72,81329.26,140.0,-0.05,4e-05,5.66806]
[1778774408944,49.72,81329.26,140.0,-0.05,4e-05,5.66806]
[1778774409101,49.72,81329.35,140.0,-0.05,4e-05,5.66776]
[1778774409401,49.72,81329.35,140.0,-0.05,4e-05,5.66776]
[1778774409641,49.72,81329.35,140.0,-0.05,4e-05,5.66776]
[1778774409818,49.72,81361.45,140.0,-0.0488,4e-05,5.56113]
[1778774410639,49.72,81361.45,140.0,-0.0488,4e-05,5.56113]
[1778774410695,49.72,81447.51,140.0,-0.0457,4e-05,5.28164]
[1778774412864,49.72,81438.11,140.0,-0.04603,4e-05,5.3116]
[1778774412863,49.72,81425.05,140.0,-0.0465,4e-05,5.35453]
[1778774413653,49.72,81435.23,140.0,-0.04614,4e-05,5.3218]
[1778774415927,49.73,81451.53,140.0,-0.04557,3e-05,5.27017]
[1778774416006,49.73,81451.53,140.0,-0.04557,3e-05,5.27017]
[1778774417861,49.73,81462.28,140.0,-0.0452,3e-05,5.23618]
[1778774418749,49.73,81434.12,140.0,-0.04619,4e-05,5.3266]
[1778774419188,49.73,81434.12,140.0,-0.04619,4e-05,5.3266]
[1778774420752,49.73,81422.43,140.0,-0.04662,4e-05,5.36514]
[1778774422786,49.73,81421.31,140.0,-0.04666,4e-05,5.36915]
[1778774422848,49.73,81435.27,140.0,-0.04617,4e-05,5.32461]
[1778774427225,49.74,81423.83,140.0,-0.04659,4e-05,5.36323]
[1778774428157,49.74,81410.49,140.0,-0.04708,4e-05,5.40679]
[1778774430380,49.74,81420.37,140.0,-0.04673,4e-05,5.37523]
[1778774431466,49.75,81426.05,140.0,-0.04653,4e-05,5.35763]
[1778774437232,49.75,81425.6,140.0,-0.04654,4e-05,5.35761]
[1778774438100,49.75,81425.6,140.0,-0.04654,4e-05,5.35761]
[1778774443185,49.76,81422.79,140.0,-0.04667,4e-05,5.36922]
[1778774443902,49.76,81436.83,140.0,-0.04618,4e-05,5.32445]
[1778774444789,49.76,81455.72,140.0,-0.04551,3e-05,5.26408]
[1778774445747,49.77,81475.87,140.0,-0.04483,3e-05,5.20122]
[1778774447337,49.77,81489.6,140.0,-0.04437,3e-05,5.15937]
[1778774452568,49.78,81494.77,140.0,-0.04422,3e-05,5.14614]
[1778774452600,49.78,81494.77,140.0,-0.04422,3e-05,5.14614]
[1778774452666,49.78,81494.77,140.0,-0.04422,3e-05,5.14614]
[1778774458415,49.8,81480.59,140.0,-0.04476,3e-05,5.1958]
[1778774463579,49.81,81489.34,140.0,-0.04449,3e-05,5.1709]
[1778774466472,49.82,81476.71,140.0,-0.04496,3e-05,5.21342]
[1778774471507,49.83,81487.58,140.0,-0.04462,3e-05,5.1824]
[1778774473596,49.83,81488.17,140.0,-0.0446,3e-05,5.18121]
[1778774478401,49.84,81484.19,140.0,-0.04478,3e-05,5.19714]
[1778774479869,49.85,81475.57,140.0,-0.04508,3e-05,5.22499]
[1778774479892,49.85,81449.41,140.0,-0.046,4e-05,5.30844]
[1778774480713,49.85,81449.41,140.0,-0.046,4e-05,5.30844]
[1778774480889,49.85,81422.71,140.0,-0.04695,4e-05,5.39446]
[1778774484844,49.85,81414.06,140.0,-0.04728,4e-05,5.42439]
[1778774484926,49.86,81402.07,140.0,-0.04772,4e-05,5.46399]
[1778774485106,49.86,81402.07,140.0,-0.04772,4e-05,5.46399]
[1778774485702,49.86,81406.49,140.0,-0.04756,4e-05,5.4498]
[1778774490784,49.86,81383.94,140.0,-0.04839,4e-05,5.52446]
[1778774496689,49.86,81380.13,140.0,-0.0485,4e-05,5.5332]
[1778774501025,49.86,81364.0,140.0,-0.0491,4e-05,5.58649]
[1778774503744,49.86,81351.62,140.0,-0.04956,4e-05,5.62726]
[1778774507774,49.86,81366.68,140.0,-0.04899,4e-05,5.57704]
[1778774508779,49.86,81379.2,140.0,-0.04853,4e-05,5.53581]
[1778774513814,49.86,81367.24,140.0,-0.04897,4e-05,5.57533]
[1778774518849,49.86,81370.3,140.0,-0.04886,4e-05,5.56514]
[1778774523884,49.86,81368.33,140.0,-0.04893,4e-05,5.57149]
[1778774525420,49.86,81369.05,140.0,-0.0489,4e-05,5.56909]
[1778774530933,49.86,81367.89,140.0,-0.04895,4e-05,5.57274]
[1778774534961,49.86,81379.74,140.0,-0.04851,4e-05,5.53371]
[1778774537987,49.86,81368.33,140.0,-0.04893,4e-05,5.57134]
[1778774539071,49.86,81368.33,140.0,-0.04893,4e-05,5.57134]
[1778774542015,49.86,81352.46,140.0,-0.04952,4e-05,5.62361]
[1778774542551,49.86,81352.46,140.0,-0.04952,4e-05,5.62361]
[1778774542928,49.86,81352.46,140.0,-0.04952,4e-05,5.62361]
[1778774543022,49.86,81368.95,140.0,-0.0489,4e-05,5.56897]
[1778774547839,49.86,81361.68,140.0,-0.04917,4e-05,5.59288]
[1778774553093,49.86,81355.27,140.0,-0.04937,4e-05,5.6092]
[1778774554442,49.86,81355.27,140.0,-0.04937,4e-05,5.6092]
[1778774560531,49.85,81348.69,140.0,-0.04961,4e-05,5.63028]
[1778774565113,49.85,81354.16,140.0,-0.04939,4e-05,5.61141]
[1778774565181,49.85,81353.96,140.0,-0.0494,4e-05,5.61196]
[1778774568268,49.85,81348.17,140.0,-0.04963,4e-05,5.63194]
[1778774569083,49.85,81348.17,140.0,-0.04963,4e-05,5.63194]
[1778774568942,49.85,81331.6,140.0,-0.05025,4e-05,5.68728]
[1778774570110,49.85,81322.36,140.0,-0.0506,4e-05,5.71791]
[1778774571554,49.85,81330.09,140.0,-0.0503,4e-05,5.69203]
[1778774572586,49.85,81330.32,140.0,-0.05029,4e-05,5.69071]
[1778774576258,49.85,81343.06,140.0,-0.0498,4e-05,5.6473]
[1778774577555,49.85,81343.06,140.0,-0.0498,4e-05,5.6473]
[1778774579165,49.85,81343.64,140.0,-0.04977,4e-05,5.64497]
[1778774584665,49.84,81338.19,140.0,-0.04997,4e-05,5.66213]
[1778774590356,49.84,81341.27,140.0,-0.04984,4e-05,5.65057]
[1778774592493,49.84,81342.5,140.0,-0.04979,4e-05,5.64629]
[1778774593634,49.84,81343.04,140.0,-0.04976,4e-05,5.64412]
[1778774596567,49.84,81336.29,140.0,-0.05001,4e-05,5.66623]
[1778774600073,49.83,81324.91,140.0,-0.05044,4e-05,5.70362]
[1778774602651,49.83,81325.11,140.0,-0.05042,4e-05,5.70187]
[1778774608483,49.82,81328.01,140.0,-0.05029,4e-05,5.69024]
[1778774612303,49.82,81329.34,140.0,-0.05019,4e-05,5.68071]
[1778774613532,49.82,81328.82,140.0,-0.05021,4e-05,5.68221]
[1778774616362,49.82,81339.14,140.0,-0.04981,4e-05,5.64707]
[1778774621576,49.82,81347.6,140.0,-0.04949,4e-05,5.61802]
[1778774626628,49.81,81345.97,140.0,-0.04954,4e-05,5.62307]
[1778774632649,49.81,81336.33,140.0,-0.04989,4e-05,5.65399]
[1778774637688,49.81,81346.59,140.0,-0.0495,4e-05,5.61886]
[1778774642806,49.81,81347.03,140.0,-0.04947,4e-05,5.61696]
[1778774648766,49.8,81344.83,140.0,-0.04955,4e-05,5.62349]
[1778774653801,49.8,81340.11,140.0,-0.04972,4e-05,5.6386]
[1778774658836,49.8,81340.13,140.0,-0.04971,4e-05,5.63787]
[1778774663871,49.8,81346.55,140.0,-0.04946,4e-05,5.61594]
[1778774667902,49.8,81325.47,140.0,-0.05025,4e-05,5.68572]
[1778774670035,49.79,81344.35,140.0,-0.04954,4e-05,5.62239]
[1778774671535,49.79,81341.59,140.0,-0.04964,4e-05,5.63145]
[1778774674784,49.79,81329.94,140.0,-0.05003,4e-05,5.66485]
[1778774674951,49.79,81328.96,140.0,-0.05007,4e-05,5.66814]
[1778774680065,49.79,81327.27,140.0,-0.05014,4e-05,5.67459]
[1778774681481,49.79,81330.71,140.0,-0.05001,4e-05,5.66349]
[1778774687037,49.8,81329.76,140.0,-0.05006,4e-05,5.66787]
[1778774692072,49.8,81329.21,140.0,-0.05009,4e-05,5.67063]
[1778774694300,49.8,81329.29,140.0,-0.0501,4e-05,5.67073]
[1778774694308,49.8,81329.29,140.0,-0.0501,4e-05,5.67073]
[1778774694989,49.8,81329.29,140.0,-0.0501,4e-05,5.67073]
[1778774700129,49.81,81333.66,140.0,-0.04994,4e-05,5.65728]
[1778774705164,49.81,81344.91,140.0,-0.04953,4e-05,5.62087]
[1778774708185,49.81,81360.86,140.0,-0.04895,4e-05,5.5689]
[1778774709390,49.81,81362.64,140.0,-0.04888,4e-05,5.56338]
[1778774710199,49.81,81369.87,140.0,-0.04862,4e-05,5.53992]
[1778774714297,49.82,81378.82,140.0,-0.0483,4e-05,5.51144]
[1778774715085,49.82,81378.82,140.0,-0.0483,4e-05,5.51144]
[1778774718120,49.82,81368.74,140.0,-0.04868,4e-05,5.54542]
[1778774721010,49.82,81370.22,140.0,-0.04863,4e-05,5.54076]
[1778774726311,49.82,81368.37,140.0,-0.04871,4e-05,5.54785]
[1778774728325,49.83,81383.02,140.0,-0.04818,4e-05,5.50019]
[1778774733360,49.83,81398.39,140.0,-0.0476,4e-05,5.44728]
[1778774738395,49.84,81399.73,140.0,-0.04757,4e-05,5.4448]
[1778774744100,49.84,81400.19,140.0,-0.04758,4e-05,5.44522]
[1778774745228,49.85,81420.98,140.0,-0.04684,4e-05,5.37865]
[1778774747303,49.85,81440.03,140.0,-0.04617,4e-05,5.3188]
[1778774750711,49.85,81446.13,140.0,-0.04597,4e-05,5.30048]
[1778774751153,49.85,81446.13,140.0,-0.04597,4e-05,5.30048]
[1778774751428,49.86,81446.73,140.0,-0.04596,4e-05,5.29979]
[1778774754267,49.86,81461.0,140.0,-0.04547,3e-05,5.25515]
[1778774756311,49.87,81448.85,140.0,-0.04591,4e-05,5.29479]
[1778774758455,49.87,81448.71,140.0,-0.04593,4e-05,5.29652]
[1778774758681,49.87,81435.41,140.0,-0.0464,4e-05,5.33909]
[1778774764844,49.88,81432.4,140.0,-0.04653,4e-05,5.35132]
[1778774768047,49.88,81430.8,140.0,-0.04661,4e-05,5.35806]
[1778774768051,49.88,81430.8,140.0,-0.04661,4e-05,5.35806]
[1778774773653,49.89,81432.26,140.0,-0.04659,4e-05,5.35645]
[1778774776847,49.9,81419.25,140.0,-0.04706,4e-05,5.39938]
[1778774779705,49.9,81407.43,140.0,-0.04749,4e-05,5.43832]
[1778774780577,49.9,81407.43,140.0,-0.04749,4e-05,5.43832]
[1778774780582,49.9,81407.43,140.0,-0.04749,4e-05,5.43832]
[1778774780593,49.9,81407.43,140.0,-0.04749,4e-05,5.43832]
[1778774783909,49.9,81397.37,140.0,-0.04786,4e-05,5.47152]
[1778774784695,49.9,81397.42,140.0,-0.04786,4e-05,5.47149]
[1778774787023,49.9,81396.3,140.0,-0.04791,4e-05,5.4756]
[1778774787909,49.9,81378.96,140.0,-0.04855,4e-05,5.53275]
[1778774789821,49.91,81376.35,140.0,-0.04865,4e-05,5.54155]
[1778774789864,49.91,81381.62,140.0,-0.04846,4e-05,5.52448]
[1778774792796,49.91,81368.96,140.0,-0.0489,4e-05,5.56305]
[1778774793676,49.91,81368.96,140.0,-0.0489,4e-05,5.56305]
[1778774798219,49.92,81380.98,140.0,-0.04848,4e-05,5.52518]
[1778774798972,49.92,81378.13,140.0,-0.04859,4e-05,5.53497]
[1778774804508,49.93,81372.07,140.0,-0.04884,4e-05,5.55732]
[1778774806901,49.93,81375.38,140.0,-0.04872,4e-05,5.54722]
[1778774811930,49.94,81375.95,140.0,-0.04873,4e-05,5.54775]
[1778774816965,49.94,81372.51,140.0,-0.04888,4e-05,5.56102]
[1778774822000,49.95,81378.81,140.0,-0.04867,4e-05,5.5423]
[1778774823166,49.95,81378.81,140.0,-0.04867,4e-05,5.5423]
[1778774823209,49.95,81379.99,140.0,-0.04863,4e-05,5.53884]
[1778774825748,49.95,81387.66,140.0,-0.04835,4e-05,5.5138]
[1778774831065,49.95,81394.77,140.0,-0.04809,4e-05,5.49105]
[1778774836100,49.95,81396.32,140.0,-0.04804,4e-05,5.48657]
[1778774838114,49.96,81411.82,140.0,-0.04748,4e-05,5.43647]
[1778774840833,49.96,81422.46,140.0,-0.04711,4e-05,5.40248]
[1778774841135,49.96,81433.81,140.0,-0.0467,4e-05,5.36619]
[1778774843306,49.96,81439.92,140.0,-0.04649,4e-05,5.34689]
[1778774845263,49.96,81451.42,140.0,-0.04609,4e-05,5.31086]
[1778774848632,49.97,81449.09,140.0,-0.04619,4e-05,5.31952]
[1778774852380,49.97,81441.05,140.0,-0.04645,4e-05,5.34256]
[1778774862282,49.98,81451.36,140.0,-0.04614,4e-05,5.31371]
[1778774862691,49.98,81451.36,140.0,-0.04614,4e-05,5.31371]
[1778774862708,49.98,81451.36,140.0,-0.04614,4e-05,5.31371]
[1778774866511,49.99,81452.36,140.0,-0.04612,4e-05,5.31217]
[1778774872353,50.0,81451.68,140.0,-0.04617,4e-05,5.31674]
[1778774877388,50.0,81451.75,140.0,-0.04619,4e-05,5.31845]
[1778774882423,50.01,81448.99,140.0,-0.0463,4e-05,5.32916]
[1778774887459,50.02,81436.98,140.0,-0.04675,4e-05,5.36922]
[1778774889238,50.02,81442.07,140.0,-0.04657,4e-05,5.35319]
[1778774890393,50.02,81442.07,140.0,-0.04657,4e-05,5.35351]
[1778774890943,50.02,81440.37,140.0,-0.04664,4e-05,5.35927]
[1778774891011,50.02,81440.37,140.0,-0.04664,4e-05,5.35927]
[1778774892249,50.02,81438.43,140.0,-0.04671,4e-05,5.3658]
[1778774892255,50.02,81426.3,140.0,-0.04714,4e-05,5.40506]
[1778774895926,50.02,81428.74,140.0,-0.04706,4e-05,5.39766]
[1778774896302,50.02,81428.74,140.0,-0.04706,4e-05,5.39766]
[1778774896996,50.02,81426.74,140.0,-0.04714,4e-05,5.40459]
[1778774897922,50.03,81427.18,140.0,-0.04713,4e-05,5.4034]
[1778774900982,50.03,81438.46,140.0,-0.04673,4e-05,5.36786]
[1778774902488,50.03,81437.8,140.0,-0.04676,4e-05,5.37056]
[1778774903572,50.03,81420.54,140.0,-0.04738,4e-05,5.42684]
[1778774908660,50.04,81429.05,140.0,-0.0471,4e-05,5.40093]
[1778774909911,50.04,81429.66,140.0,-0.04708,4e-05,5.3998]
[1778774910202,50.04,81429.66,140.0,-0.04708,4e-05,5.3998]
[1778774910941,50.04,81438.65,140.0,-0.04677,4e-05,5.37113]
[1778774911425,50.04,81438.65,140.0,-0.04677,4e-05,5.37113]
[1778774916394,50.05,81447.5,140.0,-0.04643,4e-05,5.33983]
[1778774921400,50.05,81441.65,140.0,-0.04666,4e-05,5.36023]
[1778774925477,50.06,81440.76,140.0,-0.0467,4e-05,5.36433]
[1778774927254,50.06,81428.37,140.0,-0.04716,4e-05,5.40533]
[1778774932779,50.06,81427.25,140.0,-0.04721,4e-05,5.41034]
[1778774937814,50.07,81438.24,140.0,-0.04683,4e-05,5.3762]
[1778774941012,50.07,81439.54,140.0,-0.04679,4e-05,5.3726]
[1778774943859,50.07,81451.7,140.0,-0.04638,4e-05,5.3349]
[1778774948893,50.08,81450.78,140.0,-0.04643,4e-05,5.3396]
[1778774953928,50.09,81449.79,140.0,-0.04648,4e-05,5.34448]
[1778774958963,50.09,81449.57,140.0,-0.04651,4e-05,5.34684]
[1778774963999,50.1,81450.22,140.0,-0.0465,4e-05,5.34635]
[1778774969036,50.1,81455.92,140.0,-0.04632,4e-05,5.32983]
[1778774974071,50.11,81458.47,140.0,-0.04621,4e-05,5.31926]
[1778774979106,50.11,81464.59,140.0,-0.04602,4e-05,5.30163]
[1778774984142,50.12,81454.15,140.0,-0.04641,4e-05,5.33679]
[1778774989177,50.13,81445.55,140.0,-0.04673,4e-05,5.36578]
[1778774991470,50.13,81447.44,140.0,-0.04666,4e-05,5.36001]
[1778774992490,50.13,81466.87,140.0,-0.04599,4e-05,5.29867]
[1778774997891,50.14,81472.75,140.0,-0.0458,3e-05,5.28213]
[1778775003404,50.14,81472.9,140.0,-0.04582,3e-05,5.28381]
[1778775009317,50.15,81476.94,140.0,-0.04571,3e-05,5.27394]
[1778775014352,50.16,81474.45,140.0,-0.04582,3e-05,5.28386]
[1778775019387,50.17,81474.35,140.0,-0.04584,3e-05,5.28612]
[1778775024422,50.17,81482.82,140.0,-0.04557,3e-05,5.26138]
[1778775029457,50.18,81485.85,140.0,-0.04549,3e-05,5.25402]
[1778775034492,50.19,81485.92,140.0,-0.04548,3e-05,5.25189]
[1778775039527,50.2,81485.99,140.0,-0.0455,3e-05,5.25396]
[1778775044562,50.21,81487.88,140.0,-0.04546,3e-05,5.25031]
[1778775049597,50.21,81495.26,140.0,-0.04523,3e-05,5.22943]
[1778775053072,50.22,81499.29,140.0,-0.04511,3e-05,5.21837]
[1778775053680,50.22,81499.29,140.0,-0.04511,3e-05,5.21837]
[1778775054689,50.22,81517.58,140.0,-0.0445,3e-05,5.16227]
[1778775055065,50.22,81517.58,140.0,-0.0445,3e-05,5.16227]
[1778775061613,50.23,81512.69,140.0,-0.0447,3e-05,5.18069]
[1778775063606,50.24,81522.82,140.0,-0.04436,3e-05,5.15033]
[1778775063978,50.24,81527.11,140.0,-0.04423,3e-05,5.13832]
[1778775068740,50.25,81509.06,140.0,-0.04488,3e-05,5.19793]
[1778775073778,50.26,81501.45,140.0,-0.04517,3e-05,5.2245]
[1778775076361,50.27,81498.2,140.0,-0.04529,3e-05,5.23523]
[1778775076806,50.27,81491.7,140.0,-0.04553,3e-05,5.2567]
[1778775077318,50.27,81477.84,140.0,-0.04601,3e-05,5.30097]
[1778775078923,50.27,81475.96,140.0,-0.04608,3e-05,5.30731]
[1778775080580,50.27,81470.35,140.0,-0.04628,4e-05,5.32513]
[1778775083499,50.28,81483.87,140.0,-0.04583,3e-05,5.28404]
[1778775088884,50.28,81484.65,140.0,-0.04582,3e-05,5.28368]
[1778775090470,50.28,81484.65,140.0,-0.04582,3e-05,5.28368]
[1778775091580,50.29,81485.05,140.0,-0.04582,3e-05,5.28325]
[1778775097044,50.3,81493.28,140.0,-0.04552,3e-05,5.25531]
[1778775097092,50.3,81493.28,140.0,-0.04552,3e-05,5.25531]
[1778775097897,50.3,81493.11,140.0,-0.04554,3e-05,5.25676]
[1778775099441,50.3,81487.37,140.0,-0.04574,3e-05,5.27531]
[1778775099512,50.3,81500.63,140.0,-0.04529,3e-05,5.23397]
[1778775100969,50.3,81513.92,140.0,-0.04484,3e-05,5.19282]
[1778775106004,50.31,81509.96,140.0,-0.04501,3e-05,5.20844]
[1778775111040,50.32,81521.08,140.0,-0.04466,3e-05,5.17637]
[1778775115732,50.33,81526.39,140.0,-0.04449,3e-05,5.16145]
[1778775119255,50.34,81525.13,140.0,-0.04456,3e-05,5.16753]
[1778775121093,50.34,81527.31,140.0,-0.0445,3e-05,5.16182]
[1778775121445,50.34,81527.31,140.0,-0.0445,3e-05,5.16182]
[1778775121667,50.34,81539.45,140.0,-0.04409,3e-05,5.12433]
[1778775122392,50.34,81539.45,140.0,-0.04409,3e-05,5.12433]
[1778775123804,50.34,81553.13,140.0,-0.04363,3e-05,5.08264]
[1778775125909,50.34,81572.37,140.0,-0.043,3e-05,5.02433]
[1778775127024,50.34,81580.42,140.0,-0.04274,3e-05,4.99978]
[1778775132204,50.36,81584.06,140.0,-0.04265,3e-05,4.9919]
[1778775134499,50.36,81568.4,140.0,-0.04318,3e-05,5.04062]
[1778775138261,50.36,81557.29,140.0,-0.04356,3e-05,5.07613]
[1778775140046,50.37,81552.43,140.0,-0.04373,3e-05,5.09142]
[1778775140815,50.37,81544.52,140.0,-0.044,3e-05,5.11613]
[1778775140831,50.37,81544.52,140.0,-0.044,3e-05,5.11613]
[1778775140832,50.37,81544.52,140.0,-0.044,3e-05,5.11613]
[1778775140895,50.37,81544.52,140.0,-0.044,3e-05,5.11613]
[1778775140917,50.37,81544.52,140.0,-0.044,3e-05,5.11613]
[1778775141282,50.37,81541.0,140.0,-0.04412,3e-05,5.12713]
[1778775142011,50.37,81541.0,140.0,-0.04412,3e-05,5.12713]
[1778775142072,50.37,81541.0,140.0,-0.04412,3e-05,5.12713]
[1778775142289,50.37,81529.92,140.0,-0.04449,3e-05,5.16184]
[1778775143557,50.37,81529.92,140.0,-0.04449,3e-05,5.16184]
[1778775143981,50.37,81526.25,140.0,-0.04463,3e-05,5.17379]
[1778775145327,50.37,81502.12,140.0,-0.04546,3e-05,5.25001]
[1778775149684,50.38,81489.94,140.0,-0.0459,3e-05,5.28981]
[1778775150837,50.38,81484.48,140.0,-0.04609,3e-05,5.30739]
[1778775156375,50.38,81489.43,140.0,-0.0459,3e-05,5.28905]
[1778775158021,50.39,81478.0,140.0,-0.04631,4e-05,5.32584]
[1778775163467,50.39,81474.75,140.0,-0.04644,4e-05,5.33741]
[1778775167482,50.39,81490.93,140.0,-0.04589,3e-05,5.28763]
[1778775169073,50.4,81500.39,140.0,-0.04556,3e-05,5.25815]
[1778775169347,50.4,81500.39,140.0,-0.04556,3e-05,5.25815]
[1778775169783,50.4,81506.76,140.0,-0.04535,3e-05,5.23853]
[1778775174807,50.4,81517.19,140.0,-0.04499,3e-05,5.2057]
[1778775174816,50.4,81517.19,140.0,-0.04499,3e-05,5.2057]
[1778775175485,50.4,81516.26,140.0,-0.04502,3e-05,5.20859]
[1778775175539,50.4,81514.67,140.0,-0.04507,3e-05,5.21354]
[1778775180574,50.4,81509.28,140.0,-0.04527,3e-05,5.23155]
[1778775182273,50.4,81506.14,140.0,-0.04538,3e-05,5.24159]
[1778775184007,50.4,81508.76,140.0,-0.04529,3e-05,5.23373]
[1778775184733,50.4,81508.76,140.0,-0.04529,3e-05,5.23373]
[1778775184742,50.4,81508.76,140.0,-0.04529,3e-05,5.23373]
[1778775185205,50.4,81508.81,140.0,-0.04529,3e-05,5.23377]
[1778775190644,50.41,81501.8,140.0,-0.04556,3e-05,5.25802]
[1778775192201,50.41,81501.25,140.0,-0.04558,3e-05,5.26014]
[1778775192614,50.41,81501.25,140.0,-0.04558,3e-05,5.26014]
[1778775192641,50.41,81501.25,140.0,-0.04558,3e-05,5.26014]
[1778775192658,50.41,81510.51,140.0,-0.04527,3e-05,5.23146]
[1778775193003,50.41,81510.51,140.0,-0.04527,3e-05,5.23146]
[1778775193988,50.41,81521.53,140.0,-0.04489,3e-05,5.19694]
[1778775197550,50.41,81524.04,140.0,-0.0448,3e-05,5.18916]
[1778775197909,50.41,81524.14,140.0,-0.0448,3e-05,5.18887]
[1778775198700,50.41,81520.54,140.0,-0.04493,3e-05,5.20037]
[1778775203742,50.42,81517.22,140.0,-0.04505,3e-05,5.2117]
[1778775209778,50.42,81513.48,140.0,-0.04519,3e-05,5.22486]
[1778775214813,50.43,81510.76,140.0,-0.04526,3e-05,5.23017]
[1778775219848,50.43,81511.4,140.0,-0.04525,3e-05,5.22905]
[1778775222313,50.43,81515.02,140.0,-0.04513,3e-05,5.21808]
[1778775222872,50.43,81524.76,140.0,-0.0448,3e-05,5.18786]
[1778775228576,50.43,81532.17,140.0,-0.04455,3e-05,5.16489]
[1778775228902,50.43,81532.18,140.0,-0.04455,3e-05,5.16492]
[1778775229315,50.43,81532.18,140.0,-0.04455,3e-05,5.16492]
[1778775229947,50.43,81531.85,140.0,-0.04456,3e-05,5.16598]
[1778775233880,50.43,81529.18,140.0,-0.04465,3e-05,5.17434]
[1778775235891,50.43,81528.87,140.0,-0.04466,3e-05,5.17536]
[1778775235963,50.43,81525.47,140.0,-0.04478,3e-05,5.18596]
[1778775239376,50.43,81522.22,140.0,-0.0449,3e-05,5.19663]
[1778775241894,50.44,81510.35,140.0,-0.04531,3e-05,5.23469]
[1778775244567,50.44,81506.43,140.0,-0.04545,3e-05,5.24717]
[1778775248053,50.44,81487.84,140.0,-0.04611,3e-05,5.30718]
[1778775252029,50.45,81484.15,140.0,-0.04625,3e-05,5.31978]
[1778775252284,50.45,81484.15,140.0,-0.04625,3e-05,5.31978]
[1778775252633,50.45,81484.15,140.0,-0.04625,3e-05,5.31978]
[1778775252974,50.45,81494.1,140.0,-0.04591,3e-05,5.2889]
[1778775253877,50.45,81494.1,140.0,-0.04591,3e-05,5.2889]
[1778775253090,50.45,81509.37,140.0,-0.04538,3e-05,5.24088]
[1778775254098,50.45,81513.57,140.0,-0.04523,3e-05,5.22756]
[1778775259844,50.45,81516.07,140.0,-0.04516,3e-05,5.22043]
[1778775263161,50.45,81504.86,140.0,-0.04555,3e-05,5.25653]
[1778775264552,50.45,81504.86,140.0,-0.04555,3e-05,5.25653]
[1778775264560,50.45,81504.86,140.0,-0.04555,3e-05,5.25653]
[1778775264593,50.45,81511.91,140.0,-0.04531,3e-05,5.23471]
[1778775266182,50.45,81523.87,140.0,-0.0449,3e-05,5.19726]
[1778775269036,50.45,81529.45,140.0,-0.04471,3e-05,5.17985]
[1778775270404,50.45,81525.87,140.0,-0.04483,3e-05,5.19102]
[1778775274347,50.45,81533.36,140.0,-0.04455,3e-05,5.16369]
[1778775276332,50.45,81533.83,140.0,-0.04453,3e-05,5.16234]
[1778775277963,50.45,81533.85,140.0,-0.04453,3e-05,5.16238]
[1778775278986,50.45,81533.85,140.0,-0.04453,3e-05,5.16238]
[1778775278269,50.46,81533.59,140.0,-0.04454,3e-05,5.16349]
[1778775279115,50.46,81533.59,140.0,-0.04454,3e-05,5.16349]
[1778775279306,50.46,81533.59,140.0,-0.04454,3e-05,5.16349]
[1778775279327,50.46,81533.59,140.0,-0.04454,3e-05,5.16349]
[1778775279909,50.46,81554.86,140.0,-0.04383,3e-05,5.09803]
[1778775280070,50.46,81554.86,140.0,-0.04383,3e-05,5.09803]
[1778775280203,50.46,81554.86,140.0,-0.04383,3e-05,5.09803]
[1778775280342,50.46,81554.86,140.0,-0.04383,3e-05,5.09803]
[1778775280491,50.46,81554.86,140.0,-0.04383,3e-05,5.09803]
[1778775280705,50.46,81554.86,140.0,-0.04383,3e-05,5.09803]
[1778775280757,50.46,81574.52,140.0,-0.04318,3e-05,5.0379]
[1778775281006,50.46,81574.52,140.0,-0.04318,3e-05,5.0379]
[1778775282756,50.46,81576.0,140.0,-0.04313,3e-05,5.03363]
[1778775283925,50.46,81578.07,140.0,-0.04307,3e-05,5.02758]
[1778775284182,50.46,81578.55,140.0,-0.04305,3e-05,5.02638]
[1778775289353,50.47,81565.32,140.0,-0.04351,3e-05,5.06835]
[1778775294387,50.47,81560.47,140.0,-0.04368,3e-05,5.08409]
[1778775295502,50.47,81560.47,140.0,-0.04368,3e-05,5.08409]
[1778775296127,50.47,81559.94,140.0,-0.0437,3e-05,5.08589]
[1778775296786,50.47,81556.71,140.0,-0.04381,3e-05,5.09599]
[1778775298636,50.47,81541.27,140.0,-0.04433,3e-05,5.14439]
[1778775301659,50.47,81549.57,140.0,-0.04406,3e-05,5.11941]
[1778775301713,50.48,81551.56,140.0,-0.044,3e-05,5.11364]
[1778775303451,50.48,81563.92,140.0,-0.04359,3e-05,5.07592]
[1778775306171,50.48,81560.14,140.0,-0.04372,3e-05,5.08772]
[1778775306743,50.48,81560.14,140.0,-0.04372,3e-05,5.08772]
[1778775306807,50.48,81552.39,140.0,-0.04398,3e-05,5.11193]
[1778775308081,50.48,81546.61,140.0,-0.04418,3e-05,5.13015]
[1778775308373,50.48,81546.61,140.0,-0.04418,3e-05,5.13015]
[1778775308486,50.48,81547.56,140.0,-0.04415,3e-05,5.12731]
[1778775310381,50.48,81547.74,140.0,-0.04414,3e-05,5.12686]
[1778775310467,50.48,81547.74,140.0,-0.04414,3e-05,5.12686]
[1778775310921,50.48,81547.74,140.0,-0.04414,3e-05,5.12686]
[1778775311166,50.48,81545.65,140.0,-0.04421,3e-05,5.13342]
[1778775311507,50.48,81539.0,140.0,-0.04444,3e-05,5.1541]
[1778775316542,50.49,81534.21,140.0,-0.04462,3e-05,5.17045]
[1778775320285,50.49,81540.61,140.0,-0.04441,3e-05,5.1515]
[1778775325362,50.5,81536.96,140.0,-0.04455,3e-05,5.16448]
[1778775331647,50.5,81534.85,140.0,-0.04461,3e-05,5.1688]
[1778775333215,50.5,81535.88,140.0,-0.04458,3e-05,5.16591]
[1778775338813,50.51,81525.84,140.0,-0.04494,3e-05,5.19871]
[1778775340578,50.51,81523.24,140.0,-0.04503,3e-05,5.20731]
[1778775341407,50.51,81522.49,140.0,-0.04506,3e-05,5.20989]
[1778775346752,50.52,81522.0,140.0,-0.04511,3e-05,5.214]
[1778775350259,50.52,81524.34,140.0,-0.04504,3e-05,5.20814]
[1778775355815,50.53,81525.78,140.0,-0.04502,3e-05,5.20656]
[1778775360850,50.54,81525.33,140.0,-0.04506,3e-05,5.21037]
[1778775361863,50.54,81525.33,140.0,-0.04506,3e-05,5.21037]
[1778775365886,50.55,81506.43,140.0,-0.04574,3e-05,5.27187]
[1778775370923,50.56,81505.55,140.0,-0.04579,3e-05,5.2764]
[1778775374493,50.56,81510.58,140.0,-0.04563,3e-05,5.26168]
[1778775374664,50.56,81510.58,140.0,-0.04563,3e-05,5.26168]
[1778775377154,50.56,81523.68,140.0,-0.04519,3e-05,5.22188]
[1778775380450,50.57,81528.25,140.0,-0.04505,3e-05,5.20896]
[1778775386028,50.58,81526.23,140.0,-0.04515,3e-05,5.21794]
[1778775386518,50.58,81526.23,140.0,-0.04515,3e-05,5.21794]
[1778775390738,50.58,81525.26,140.0,-0.04519,3e-05,5.22229]
[1778775392073,50.59,81506.42,140.0,-0.04582,3e-05,5.27833]
[1778775397108,50.59,81495.12,140.0,-0.04623,3e-05,5.31543]
[1778775400524,50.59,81493.7,140.0,-0.04629,3e-05,5.32044]
[1778775400674,50.59,81493.7,140.0,-0.04629,3e-05,5.32044]
[1778775400718,50.59,81493.7,140.0,-0.04629,3e-05,5.32044]
[1778775400816,50.6,81491.65,140.0,-0.04636,3e-05,5.32742]
[1778775402673,50.6,81488.07,140.0,-0.04649,4e-05,5.33874]
[1778775403344,50.6,81485.85,140.0,-0.04658,4e-05,5.34698]
[1778775409206,50.61,81474.58,140.0,-0.04701,4e-05,5.38605]
[1778775412790,50.62,81473.09,140.0,-0.04708,4e-05,5.39184]
[1778775414199,50.62,81469.6,140.0,-0.04721,4e-05,5.40398]
[1778775414356,50.62,81469.6,140.0,-0.04721,4e-05,5.40398]
[1778775415518,50.62,81469.55,140.0,-0.04722,4e-05,5.40465]
[1778775415753,50.62,81469.55,140.0,-0.04722,4e-05,5.40465]
[1778775416005,50.62,81469.55,140.0,-0.04722,4e-05,5.40465]
[1778775416069,50.62,81456.38,140.0,-0.0477,4e-05,5.44773]
[1778775416860,50.62,81456.38,140.0,-0.0477,4e-05,5.44773]
[1778775418833,50.63,81442.13,140.0,-0.04822,4e-05,5.49395]
[1778775419786,50.63,81438.56,140.0,-0.04835,4e-05,5.50618]
[1778775419939,50.63,81438.56,140.0,-0.04835,4e-05,5.50618]
[1778775422933,50.63,81442.66,140.0,-0.04821,4e-05,5.49394]
[1778775423800,50.63,81442.7,140.0,-0.04822,4e-05,5.49415]
[1778775426206,50.63,81432.91,140.0,-0.04858,4e-05,5.52641]
[1778775426247,50.63,81432.91,140.0,-0.04858,4e-05,5.52641]
[1778775426443,50.63,81432.91,140.0,-0.04858,4e-05,5.52641]
[1778775426466,50.63,81432.91,140.0,-0.04858,4e-05,5.52641]
[1778775426530,50.63,81432.91,140.0,-0.04858,4e-05,5.52641]
[1778775426649,50.63,81432.91,140.0,-0.04858,4e-05,5.52641]
[1778775426980,50.63,81432.91,140.0,-0.04858,4e-05,5.52641]
[1778775426983,50.64,81415.72,140.0,-0.04921,4e-05,5.58278]
[1778775427592,50.64,81415.72,140.0,-0.04921,4e-05,5.58278]
[1778775427690,50.64,81415.72,140.0,-0.04921,4e-05,5.58278]
[1778775427792,50.64,81415.72,140.0,-0.04921,4e-05,5.58278]
[1778775428053,50.64,81415.72,140.0,-0.04921,4e-05,5.58278]
[1778775428020,50.64,81404.31,140.0,-0.04965,4e-05,5.62196]
[1778775428306,50.64,81404.31,140.0,-0.04965,4e-05,5.62196]
[1778775428584,50.64,81404.31,140.0,-0.04965,4e-05,5.62196]
[1778775431173,50.64,81398.71,140.0,-0.04987,4e-05,5.64059]
[1778775431612,50.64,81398.71,140.0,-0.04987,4e-05,5.64059]
[1778775431937,50.64,81398.71,140.0,-0.04987,4e-05,5.64059]
[1778775431954,50.64,81398.71,140.0,-0.04987,4e-05,5.64059]
[1778775432609,50.64,81398.81,140.0,-0.04986,4e-05,5.64045]
[1778775432711,50.64,81398.81,140.0,-0.04986,4e-05,5.64045]
[1778775433399,50.65,81416.56,140.0,-0.04921,4e-05,5.58259]
[1778775438436,50.65,81413.21,140.0,-0.04934,4e-05,5.59442]
[1778775439737,50.65,81413.21,140.0,-0.04934,4e-05,5.59442]
[1778775440119,50.65,81413.21,140.0,-0.04934,4e-05,5.59442]
[1778775442926,50.65,81401.86,140.0,-0.04977,4e-05,5.63225]
[1778775445074,50.65,81398.59,140.0,-0.04989,4e-05,5.64305]
[1778775447499,50.65,81401.84,140.0,-0.04977,4e-05,5.63265]
[1778775447508,50.65,81401.84,140.0,-0.04977,4e-05,5.63265]
[1778775449514,50.65,81432.0,140.0,-0.04867,4e-05,5.53495]
[1778775451114,50.65,81432.0,140.0,-0.04867,4e-05,5.53495]
[1778775451484,50.65,81442.7,140.0,-0.04829,4e-05,5.50066]
[1778775451600,50.65,81454.78,140.0,-0.04782,4e-05,5.45755]
[1778775452954,50.65,81454.78,140.0,-0.04782,4e-05,5.45755]
[1778775453011,50.66,81458.45,140.0,-0.04769,4e-05,5.44631]
[1778775454394,50.66,81458.1,140.0,-0.04771,4e-05,5.44784]
[1778775454863,50.66,81458.1,140.0,-0.04771,4e-05,5.44784]
[1778775454898,50.66,81458.1,140.0,-0.04771,4e-05,5.44784]
[1778775457969,50.66,81444.8,140.0,-0.0482,4e-05,5.49168]
[1778775460737,50.66,81446.37,140.0,-0.04816,4e-05,5.48762]
[1778775465651,50.67,81453.1,140.0,-0.04793,4e-05,5.46778]
[1778775467622,50.67,81452.44,140.0,-0.04797,4e-05,5.47066]
[1778775467640,50.67,81452.44,140.0,-0.04797,4e-05,5.47066]
[1778775467846,50.67,81452.44,140.0,-0.04797,4e-05,5.47066]
[1778775467852,50.67,81452.44,140.0,-0.04797,4e-05,5.47066]
[1778775467967,50.67,81452.44,140.0,-0.04797,4e-05,5.47066]
[1778775468116,50.67,81437.03,140.0,-0.04853,4e-05,5.52066]
[1778775469020,50.68,81416.67,140.0,-0.04927,4e-05,5.58696]
[1778775470047,50.68,81416.67,140.0,-0.04927,4e-05,5.58696]
[1778775470799,50.68,81413.21,140.0,-0.0494,4e-05,5.5984]
[1778775470901,50.68,81413.21,140.0,-0.0494,4e-05,5.5984]
[1778775471674,50.68,81432.01,140.0,-0.04872,4e-05,5.53773]
[1778775472378,50.68,81432.01,140.0,-0.04872,4e-05,5.53773]
[1778775477681,50.68,81435.89,140.0,-0.04859,4e-05,5.52653]
[1778775481067,50.69,81439.81,140.0,-0.04846,4e-05,5.51471]
[1778775483160,50.69,81443.11,140.0,-0.04835,4e-05,5.50468]
[1778775484092,50.69,81445.96,140.0,-0.04825,4e-05,5.49582]
[1778775485905,50.69,81459.33,140.0,-0.04778,4e-05,5.4539]
[1778775487479,50.69,81459.81,140.0,-0.04776,4e-05,5.45276]
[1778775492945,50.7,81464.07,140.0,-0.04763,4e-05,5.44123]
[1778775498871,50.71,81463.29,140.0,-0.04769,4e-05,5.44648]
[1778775499378,50.71,81463.29,140.0,-0.04769,4e-05,5.44648]
[1778775504913,50.72,81466.33,140.0,-0.04761,4e-05,5.43927]
[1778775506595,50.72,81466.66,140.0,-0.0476,4e-05,5.43863]
[1778775508234,50.72,81466.98,140.0,-0.0476,4e-05,5.43845]
[1778775513771,50.73,81462.42,140.0,-0.04775,4e-05,5.45081]
[1778775519011,50.74,81474.36,140.0,-0.04735,4e-05,5.41513]
[1778775524046,50.75,81472.24,140.0,-0.04745,4e-05,5.42412]
[1778775529081,50.75,81467.49,140.0,-0.04765,4e-05,5.44142]
[1778775535124,50.76,81473.28,140.0,-0.04747,4e-05,5.42544]
[1778775540158,50.77,81472.64,140.0,-0.04751,4e-05,5.42962]
[1778775545194,50.78,81467.93,140.0,-0.0477,4e-05,5.44666]
[1778775550228,50.78,81469.21,140.0,-0.04768,4e-05,5.44456]
[1778775555263,50.79,81476.94,140.0,-0.04743,4e-05,5.42193]
[1778775560747,50.8,81471.89,140.0,-0.04763,4e-05,5.44012]
[1778775560871,50.8,81453.37,140.0,-0.04829,4e-05,5.49943]
[1778775566823,50.8,81459.36,140.0,-0.04809,4e-05,5.48178]
[1778775572484,50.81,81456.77,140.0,-0.04818,4e-05,5.48796]
[1778775576486,50.81,81452.07,140.0,-0.04836,4e-05,5.50429]
[1778775576517,50.81,81436.94,140.0,-0.04891,4e-05,5.55307]
[1778775581068,50.82,81432.57,140.0,-0.04908,4e-05,5.56808]
[1778775581515,50.82,81431.63,140.0,-0.04911,4e-05,5.5713]
[1778775582656,50.82,81423.23,140.0,-0.04942,4e-05,5.59856]
[1778775583538,50.82,81420.03,140.0,-0.04954,4e-05,5.60927]
[1778775586108,50.82,81428.41,140.0,-0.04923,4e-05,5.58215]
[1778775586208,50.82,81441.88,140.0,-0.04875,4e-05,5.53886]
[1778775586555,50.82,81441.88,140.0,-0.04875,4e-05,5.53886]
[1778775589436,50.82,81441.63,140.0,-0.04876,4e-05,5.54037]
[1778775589581,50.82,81441.63,140.0,-0.04876,4e-05,5.54037]
[1778775596589,50.83,81446.87,140.0,-0.04859,4e-05,5.52509]
[1778775601694,50.83,81454.85,140.0,-0.04832,4e-05,5.50107]
[1778775603075,50.83,81454.85,140.0,-0.04832,4e-05,5.50107]
[1778775603133,50.83,81454.85,140.0,-0.04832,4e-05,5.50107]
[1778775603784,50.83,81457.06,140.0,-0.04825,4e-05,5.49427]
[1778775603807,50.83,81444.0,140.0,-0.04872,4e-05,5.5363]
[1778775604709,50.83,81444.0,140.0,-0.04872,4e-05,5.5363]
[1778775606729,50.84,81461.16,140.0,-0.04811,4e-05,5.48223]
[1778775607704,50.84,81461.16,140.0,-0.04811,4e-05,5.48223]
[1778775607828,50.84,81461.16,140.0,-0.04811,4e-05,5.48223]
[1778775610842,50.84,81464.37,140.0,-0.04801,4e-05,5.47299]
[1778775615788,50.85,81473.81,140.0,-0.04769,4e-05,5.44461]
[1778775615799,50.85,81484.87,140.0,-0.0473,4e-05,5.4098]
[1778775617410,50.85,81486.2,140.0,-0.04726,4e-05,5.40603]
[1778775618038,50.85,81486.2,140.0,-0.04726,4e-05,5.40603]
[1778775618301,50.85,81486.2,140.0,-0.04726,4e-05,5.40603]
[1778775623855,50.86,81483.24,140.0,-0.0474,4e-05,5.41861]
[1778775625150,50.86,81483.24,140.0,-0.0474,4e-05,5.41861]
[1778775625293,50.86,81483.24,140.0,-0.0474,4e-05,5.41861]
[1778775625310,50.86,81465.44,140.0,-0.04804,4e-05,5.47585]
[1778775631104,50.87,81465.47,140.0,-0.04806,4e-05,5.47752]
[1778775635115,50.87,81465.94,140.0,-0.04802,4e-05,5.47315]
[1778775636998,50.88,81466.72,140.0,-0.048,4e-05,5.47136]
[1778775642989,50.88,81462.31,140.0,-0.04818,4e-05,5.48788]
[1778775648025,50.89,81460.3,140.0,-0.04827,4e-05,5.49598]
[1778775653321,50.89,81459.72,140.0,-0.04831,4e-05,5.49915]
[1778775654369,50.9,81444.47,140.0,-0.04887,4e-05,5.54885]
[1778775654547,50.9,81444.47,140.0,-0.04887,4e-05,5.54885]
[1778775656994,50.9,81439.75,140.0,-0.04904,4e-05,5.56452]
[1778775662125,50.9,81432.9,140.0,-0.04931,4e-05,5.58787]
[1778775666516,50.9,81432.29,140.0,-0.04934,4e-05,5.59052]
[1778775672196,50.91,81434.38,140.0,-0.04927,4e-05,5.58474]
[1778775674606,50.91,81444.81,140.0,-0.0489,4e-05,5.55139]
[1778775674650,50.91,81444.81,140.0,-0.0489,4e-05,5.55139]
[1778775674828,50.91,81444.81,140.0,-0.0489,4e-05,5.55139]
[1778775675159,50.91,81444.81,140.0,-0.0489,4e-05,5.55139]
[1778775680257,50.91,81447.04,140.0,-0.04883,4e-05,5.54563]
[1778775685336,50.92,81450.49,140.0,-0.04872,4e-05,5.53553]
[1778775685292,50.92,81464.47,140.0,-0.04822,4e-05,5.49087]
[1778775685476,50.92,81464.47,140.0,-0.04822,4e-05,5.49087]
[1778775687944,50.92,81472.04,140.0,-0.04795,4e-05,5.46733]
[1778775688849,50.92,81478.46,140.0,-0.04773,4e-05,5.44721]
[1778775689039,50.92,81478.46,140.0,-0.04773,4e-05,5.44721]
[1778775689320,50.92,81486.97,140.0,-0.04743,4e-05,5.42053]
[1778775691899,50.92,81491.43,140.0,-0.04724,4e-05,5.40223]
[1778775692341,50.92,81490.97,140.0,-0.04726,4e-05,5.40376]
[1778775693548,50.93,81492.18,140.0,-0.04722,4e-05,5.40039]
[1778775693891,50.93,81492.18,140.0,-0.04722,4e-05,5.40039]
[1778775694531,50.93,81492.46,140.0,-0.04721,4e-05,5.39959]
[1778775694705,50.93,81492.46,140.0,-0.04721,4e-05,5.39959]
[1778775694897,50.93,81492.46,140.0,-0.04721,4e-05,5.39959]
[1778775695419,50.93,81492.46,140.0,-0.04721,4e-05,5.39959]
[1778775695362,50.93,81493.71,140.0,-0.04717,4e-05,5.3961]
[1778775695841,50.93,81493.71,140.0,-0.04717,4e-05,5.3961]
[1778775696369,50.93,81493.64,140.0,-0.04718,4e-05,5.39679]
[1778775697001,50.93,81493.64,140.0,-0.04718,4e-05,5.39679]
[1778775697378,50.93,81492.53,140.0,-0.04722,4e-05,5.40079]
[1778775698948,50.93,81492.91,140.0,-0.04721,4e-05,5.39966]
[1778775699392,50.93,81492.39,140.0,-0.04723,4e-05,5.40139]
[1778775699572,50.93,81492.39,140.0,-0.04723,4e-05,5.40139]
[1778775699989,50.93,81492.39,140.0,-0.04723,4e-05,5.40139]
[1778775700445,50.93,81492.46,140.0,-0.04723,4e-05,5.40125]
[1778775700665,50.93,81492.46,140.0,-0.04723,4e-05,5.40125]
[1778775701406,50.93,81492.6,140.0,-0.04722,4e-05,5.40088]
[1778775702001,50.93,81492.6,140.0,-0.04722,4e-05,5.40088]
[1778775702413,50.93,81492.57,140.0,-0.04722,4e-05,5.40105]
[1778775702571,50.93,81492.57,140.0,-0.04722,4e-05,5.40105]
[1778775703133,50.93,81492.57,140.0,-0.04722,4e-05,5.40105]
[1778775706660,50.94,81493.86,140.0,-0.0472,4e-05,5.39885]
[1778775707525,50.94,81493.28,140.0,-0.04723,4e-05,5.40116]
[1778775708025,50.94,81493.28,140.0,-0.04723,4e-05,5.40116]
[1778775717523,50.95,81493.23,140.0,-0.04727,4e-05,5.40548]
[1778775718929,50.95,81493.23,140.0,-0.04727,4e-05,5.40548]
[1778775719096,50.95,81493.23,140.0,-0.04727,4e-05,5.40548]
[1778775719134,50.96,81492.64,140.0,-0.0473,4e-05,5.40825]
[1778775725047,50.96,81488.39,140.0,-0.04746,4e-05,5.42271]
[1778775725095,50.96,81490.25,140.0,-0.0474,4e-05,5.41729]
[1778775726171,50.96,81490.25,140.0,-0.0474,4e-05,5.41729]
[1778775726586,50.96,81476.61,140.0,-0.04789,4e-05,5.46112]
[1778775731947,50.97,81476.92,140.0,-0.0479,4e-05,5.46156]
[1778775731962,50.97,81476.92,140.0,-0.0479,4e-05,5.46156]
[1778775732130,50.97,81476.92,140.0,-0.0479,4e-05,5.46156]
[1778775732292,50.97,81476.92,140.0,-0.0479,4e-05,5.46156]
[1778775733059,50.97,81475.37,140.0,-0.04796,4e-05,5.46724]
[1778775733103,50.97,81475.37,140.0,-0.04796,4e-05,5.46724]
[1778775734546,50.97,81474.89,140.0,-0.04799,4e-05,5.46948]
[1778775734901,50.97,81474.89,140.0,-0.04799,4e-05,5.46948]
[1778775735044,50.97,81474.89,140.0,-0.04799,4e-05,5.46948]
[1778775738295,50.98,81463.44,140.0,-0.0484,4e-05,5.50678]
[1778775744617,50.98,81474.05,140.0,-0.04805,4e-05,5.47503]
[1778775749552,50.99,81475.67,140.0,-0.04801,4e-05,5.47186]
[1778775755791,51.0,81483.07,140.0,-0.04774,4e-05,5.44617]
[1778775760826,51.0,81489.37,140.0,-0.04753,4e-05,5.42807]
[1778775765861,51.01,81491.26,140.0,-0.0475,4e-05,5.42461]
[1778775770896,51.02,81493.31,140.0,-0.04745,4e-05,5.42025]
[1778775775950,51.03,81489.94,140.0,-0.04759,4e-05,5.43312]
[1778775780985,51.04,81492.7,140.0,-0.04751,4e-05,5.42635]
[1778775783081,51.04,81493.91,140.0,-0.04748,4e-05,5.42293]
[1778775783160,51.04,81499.33,140.0,-0.04729,4e-05,5.40618]
[1778775788162,51.04,81498.49,140.0,-0.04733,4e-05,5.40988]
[1778775788176,51.04,81498.49,140.0,-0.04733,4e-05,5.40988]
[1778775788400,51.04,81498.5,140.0,-0.04733,4e-05,5.4101]
[1778775790075,51.04,81498.41,140.0,-0.04734,4e-05,5.41083]
[1778775793127,51.05,81499.03,140.0,-0.04733,4e-05,5.41021]
[1778775799481,51.06,81499.96,140.0,-0.04733,4e-05,5.40987]
[1778775801239,51.06,81500.63,140.0,-0.04731,4e-05,5.40867]
[1778775801280,51.06,81500.51,140.0,-0.04732,4e-05,5.40951]
[1778775806196,51.07,81505.81,140.0,-0.04715,4e-05,5.3942]
[1778775806442,51.07,81505.81,140.0,-0.04715,4e-05,5.3942]
[1778775808421,51.07,81506.04,140.0,-0.04715,4e-05,5.39396]
[1778775813710,51.09,81512.87,140.0,-0.04695,4e-05,5.37484]
[1778775816036,51.1,81528.14,140.0,-0.04643,3e-05,5.32824]
[1778775816609,51.1,81535.92,140.0,-0.04618,3e-05,5.30586]
[1778775818268,51.12,81537.27,140.0,-0.04619,3e-05,5.30627]
[1778775819380,51.14,81536.3,140.0,-0.04627,3e-05,5.31389]
[1778775819385,51.14,81536.3,140.0,-0.04627,3e-05,5.31389]
[1778775819618,51.14,81536.59,140.0,-0.04628,3e-05,5.3151]
[1778775820140,51.14,81536.59,140.0,-0.04628,3e-05,5.3151]
[1778775820760,51.16,81527.15,140.0,-0.04666,3e-05,5.34903]
[1778775821507,51.16,81527.15,140.0,-0.04666,3e-05,5.34903]
[1778775822838,51.18,81526.55,140.0,-0.04676,3e-05,5.35843]
[1778775823323,51.18,81526.55,140.0,-0.04676,3e-05,5.35843]
[1778775823809,51.2,81527.23,140.0,-0.04678,3e-05,5.35988]
[1778775824204,51.2,81527.23,140.0,-0.04678,3e-05,5.35988]
[1778775825301,51.21,81508.61,140.0,-0.04747,4e-05,5.42204]
[1778775827315,51.23,81496.8,140.0,-0.04795,4e-05,5.46535]
[1778775829735,51.25,81498.11,140.0,-0.04795,4e-05,5.46575]
[1778775832118,51.26,81496.65,140.0,-0.04806,4e-05,5.47501]
[1778775832148,51.26,81496.65,140.0,-0.04806,4e-05,5.47501]
[1778775832373,51.27,81480.51,140.0,-0.04866,4e-05,5.5286]
[1778775832840,51.27,81480.51,140.0,-0.04866,4e-05,5.5286]
[1778775833121,51.27,81480.51,140.0,-0.04866,4e-05,5.5286]
[1778775833484,51.27,81482.57,140.0,-0.04859,4e-05,5.52225]
[1778775837183,51.27,81480.48,140.0,-0.04866,4e-05,5.52933]
[1778775842619,51.27,81478.93,140.0,-0.04873,4e-05,5.53506]
[1778775848463,51.28,81476.1,140.0,-0.04884,4e-05,5.54482]
[1778775851177,51.28,81476.04,140.0,-0.04884,4e-05,5.54522]
[1778775852438,51.28,81476.35,140.0,-0.04883,4e-05,5.54434]
[1778775857486,51.28,81467.66,140.0,-0.04917,4e-05,5.5743]
[1778775862566,51.29,81466.71,140.0,-0.04921,4e-05,5.578]
[1778775867600,51.29,81468.84,140.0,-0.04914,4e-05,5.57136]
[1778775872635,51.29,81456.95,140.0,-0.04954,4e-05,5.60553]
[1778775877670,51.29,81462.03,140.0,-0.04935,4e-05,5.58934]
[1778775882705,51.29,81461.1,140.0,-0.04939,4e-05,5.59244]
[1778775884355,51.29,81461.1,140.0,-0.04939,4e-05,5.59244]
[1778775884914,51.29,81461.03,140.0,-0.04939,4e-05,5.5927]
[1778775893184,51.29,81464.04,140.0,-0.04928,4e-05,5.58318]
[1778775894980,51.29,81478.38,140.0,-0.04877,4e-05,5.53732]
[1778775898021,51.29,81480.18,140.0,-0.0487,4e-05,5.53178]
[1778775900085,51.29,81480.06,140.0,-0.04871,4e-05,5.53239]
[1778775901842,51.29,81464.99,140.0,-0.04926,4e-05,5.58101]
[1778775906877,51.29,81459.67,140.0,-0.04945,4e-05,5.59828]
[1778775908310,51.29,81459.67,140.0,-0.04945,4e-05,5.59828]
[1778775908411,51.29,81460.0,140.0,-0.04944,4e-05,5.59722]
[1778775913522,51.29,81464.53,140.0,-0.04928,4e-05,5.58294]
[1778775913597,51.29,81465.02,140.0,-0.04927,4e-05,5.5816]
[1778775913695,51.29,81465.02,140.0,-0.04927,4e-05,5.5816]
[1778775918961,51.3,81465.2,140.0,-0.04926,4e-05,5.58119]
[1778775923997,51.3,81464.07,140.0,-0.0493,4e-05,5.58498]
[1778775929033,51.3,81463.55,140.0,-0.04932,4e-05,5.58682]
[1778775934351,51.3,81461.49,140.0,-0.04937,4e-05,5.5892]
[1778775934365,51.3,81462.93,140.0,-0.04931,4e-05,5.58462]
[1778775935589,51.3,81462.93,140.0,-0.04931,4e-05,5.58462]
[1778775935626,51.3,81455.21,140.0,-0.0496,4e-05,5.6096]
[1778775936000,51.3,81455.21,140.0,-0.0496,4e-05,5.6096]
[1778775936322,51.3,81455.21,140.0,-0.0496,4e-05,5.6096]
[1778775936357,51.3,81455.21,140.0,-0.0496,4e-05,5.6096]
[1778775936360,51.3,81455.21,140.0,-0.0496,4e-05,5.6096]
[1778775936581,51.3,81475.94,140.0,-0.04884,4e-05,5.54293]
[1778775936963,51.3,81475.94,140.0,-0.04884,4e-05,5.54293]
[1778775937362,51.3,81506.1,140.0,-0.04777,4e-05,5.44691]
[1778775940534,51.3,81513.24,140.0,-0.04752,4e-05,5.42509]
[1778775941496,51.3,81512.26,140.0,-0.04756,4e-05,5.42857]
[1778775946163,51.31,81523.19,140.0,-0.0472,4e-05,5.39651]
[1778775950730,51.32,81528.54,140.0,-0.04703,3e-05,5.3814]
[1778775951371,51.32,81531.02,140.0,-0.04695,3e-05,5.3737]
[1778775952446,51.32,81531.02,140.0,-0.04695,3e-05,5.3737]
[1778775952547,51.32,81535.82,140.0,-0.04678,3e-05,5.35875]
[1778775957980,51.32,81536.38,140.0,-0.04679,3e-05,5.35954]
[1778775958013,51.32,81536.38,140.0,-0.04679,3e-05,5.35954]
[1778775958246,51.33,81538.87,140.0,-0.04671,3e-05,5.35224]
[1778775959996,51.33,81539.95,140.0,-0.04668,3e-05,5.34932]
[1778775960032,51.33,81539.95,140.0,-0.04668,3e-05,5.34932]
[1778775960645,51.33,81539.95,140.0,-0.04668,3e-05,5.34932]
[1778775960727,51.33,81539.95,140.0,-0.04668,3e-05,5.34932]
[1778775960731,51.33,81555.24,140.0,-0.04615,3e-05,5.30212]
[1778775961382,51.33,81555.24,140.0,-0.04615,3e-05,5.30212]
[1778775962752,51.33,81552.48,140.0,-0.04625,3e-05,5.31112]
[1778775964473,51.33,81552.43,140.0,-0.04626,3e-05,5.31147]
[1778775964606,51.33,81552.43,140.0,-0.04626,3e-05,5.31147]
[1778775964622,51.33,81551.74,140.0,-0.04628,3e-05,5.3138]
[1778775964945,51.33,81551.74,140.0,-0.04628,3e-05,5.3138]
[1778775965303,51.33,81551.74,140.0,-0.04628,3e-05,5.3138]
[1778775965308,51.35,81547.09,140.0,-0.0465,3e-05,5.33394]
[1778775970343,51.36,81547.29,140.0,-0.04652,3e-05,5.33535]
[1778775971721,51.36,81547.29,140.0,-0.04652,3e-05,5.33535]
[1778775977191,51.39,81549.83,140.0,-0.04652,3e-05,5.33569]
[1778775977223,51.39,81549.83,140.0,-0.04652,3e-05,5.33569]
[1778775977739,51.39,81549.83,140.0,-0.04652,3e-05,5.33569]
[1778775977392,51.39,81543.78,140.0,-0.04675,3e-05,5.35594]
[1778775977928,51.39,81543.78,140.0,-0.04675,3e-05,5.35594]
[1778775977959,51.39,81543.78,140.0,-0.04675,3e-05,5.35594]
[1778775978399,51.39,81544.47,140.0,-0.04673,3e-05,5.35427]
[1778775978934,51.39,81544.47,140.0,-0.04673,3e-05,5.35427]
[1778775979406,51.4,81539.68,140.0,-0.0469,3e-05,5.36974]
[1778775980140,51.4,81539.68,140.0,-0.0469,3e-05,5.36974]
[1778775985448,51.46,81543.14,140.0,-0.04699,3e-05,5.37835]
[1778775988908,51.47,81543.28,140.0,-0.047,3e-05,5.37923]
[1778775990173,51.47,81542.92,140.0,-0.04702,3e-05,5.3808]
[1778775990647,51.47,81542.92,140.0,-0.04702,3e-05,5.3808]
[1778775990667,51.47,81548.39,140.0,-0.04683,3e-05,5.36414]
[1778775991490,51.47,81560.66,140.0,-0.04638,3e-05,5.32244]
[1778775992131,51.47,81560.66,140.0,-0.04638,3e-05,5.32244]
[1778775997503,51.48,81562.97,140.0,-0.04631,3e-05,5.31603]
[1778775999553,51.48,81562.7,140.0,-0.04632,3e-05,5.31717]
[1778775999706,51.48,81562.7,140.0,-0.04632,3e-05,5.31717]
[1778775999724,51.48,81562.7,140.0,-0.04632,3e-05,5.31717]
[1778775999722,51.48,81546.7,140.0,-0.04688,3e-05,5.36714]
[1778776001093,51.48,81536.99,140.0,-0.04722,3e-05,5.39788]
[1778776004356,51.48,81543.06,140.0,-0.04701,3e-05,5.37926]
[1778776005006,51.48,81547.61,140.0,-0.04686,3e-05,5.36509]
[1778776006848,51.48,81548.28,140.0,-0.04683,3e-05,5.36314]
[1778776010630,51.48,81536.55,140.0,-0.04725,3e-05,5.40013]
[1778776012151,51.48,81529.3,140.0,-0.0475,4e-05,5.4229]
[1778776012983,51.48,81528.31,140.0,-0.04753,4e-05,5.42599]
[1778776018681,51.49,81529.92,140.0,-0.0475,4e-05,5.4226]
[1778776019185,51.49,81529.92,140.0,-0.0475,4e-05,5.4226]
[1778776019688,51.49,81523.77,140.0,-0.04771,4e-05,5.44222]
[1778776020185,51.49,81523.77,140.0,-0.04771,4e-05,5.44222]
[1778776020701,51.49,81522.43,140.0,-0.04777,4e-05,5.44677]
[1778776021454,51.49,81522.43,140.0,-0.04777,4e-05,5.44677]
[1778776021494,51.49,81522.43,140.0,-0.04777,4e-05,5.44677]
[1778776021793,51.49,81522.43,140.0,-0.04777,4e-05,5.44677]
[1778776021734,51.49,81510.48,140.0,-0.04819,4e-05,5.48476]
[1778776022361,51.49,81510.48,140.0,-0.04819,4e-05,5.48476]
[1778776023319,51.49,81503.33,140.0,-0.04845,4e-05,5.50769]
[1778776023343,51.49,81503.33,140.0,-0.04845,4e-05,5.50769]
[1778776023640,51.49,81503.33,140.0,-0.04845,4e-05,5.50769]
[1778776023731,51.49,81498.46,140.0,-0.04862,4e-05,5.52338]
[1778776024585,51.49,81498.46,140.0,-0.04862,4e-05,5.52338]
[1778776024738,51.49,81497.49,140.0,-0.04866,4e-05,5.52628]
[1778776026508,51.49,81496.37,140.0,-0.0487,4e-05,5.53003]
[1778776030780,51.5,81483.95,140.0,-0.04915,4e-05,5.57039]
[1778776031989,51.5,81484.38,140.0,-0.04914,4e-05,5.56913]
[1778776032794,51.49,81488.52,140.0,-0.04899,4e-05,5.55564]
[1778776037830,51.49,81486.94,140.0,-0.04903,4e-05,5.55949]
[1778776038861,51.49,81486.94,140.0,-0.04903,4e-05,5.55949]
[1778776038938,51.49,81486.93,140.0,-0.04903,4e-05,5.55928]
[1778776040055,51.49,81486.93,140.0,-0.04903,4e-05,5.55928]
[1778776040458,51.49,81486.93,140.0,-0.04903,4e-05,5.55928]
[1778776050523,51.49,81485.36,140.0,-0.0491,4e-05,5.56565]
[1778776050623,51.5,81486.49,140.0,-0.04906,4e-05,5.56234]
[1778776052620,51.5,81486.58,140.0,-0.04906,4e-05,5.56205]
[1778776052662,51.49,81488.92,140.0,-0.04894,4e-05,5.54982]
[1778776052880,51.49,81488.92,140.0,-0.04894,4e-05,5.54982]
[1778776053181,51.49,81488.92,140.0,-0.04894,4e-05,5.54982]
[1778776053248,51.49,81491.13,140.0,-0.04885,4e-05,5.54258]
[1778776054645,51.49,81491.13,140.0,-0.04885,4e-05,5.54258]
[1778776055231,51.49,81500.99,140.0,-0.0485,4e-05,5.51106]
[1778776056187,51.49,81504.89,140.0,-0.04836,4e-05,5.49885]
[1778776057082,51.49,81509.24,140.0,-0.04821,4e-05,5.48496]
[1778776058931,51.49,81520.65,140.0,-0.04779,4e-05,5.44817]
[1778776060263,51.49,81529.13,140.0,-0.04749,4e-05,5.42121]
[1778776062010,51.49,81535.8,140.0,-0.04726,3e-05,5.40035]
[1778776067484,51.49,81535.83,140.0,-0.04726,3e-05,5.40046]
[1778776073607,51.49,81541.8,140.0,-0.04706,3e-05,5.38217]
[1778776074364,51.49,81541.6,140.0,-0.04707,3e-05,5.38296]
[1778776074724,51.49,81541.6,140.0,-0.04707,3e-05,5.38296]
[1778776078612,51.49,81541.23,140.0,-0.04708,3e-05,5.38436]
[1778776084152,51.5,81543.22,140.0,-0.04702,3e-05,5.37868]
[1778776089882,51.5,81534.65,140.0,-0.04732,3e-05,5.40591]
[1778776094292,51.5,81534.23,140.0,-0.04734,3e-05,5.40739]
[1778776094675,51.5,81534.23,140.0,-0.04734,3e-05,5.40739]
[1778776100678,51.5,81538.28,140.0,-0.0472,3e-05,5.39479]
[1778776104233,51.5,81542.77,140.0,-0.04704,3e-05,5.38102]
[1778776105377,51.5,81543.2,140.0,-0.04703,3e-05,5.37975]
[1778776106144,51.5,81544.08,140.0,-0.047,3e-05,5.37736]
[1778776106332,51.5,81544.08,140.0,-0.047,3e-05,5.37736]
[1778776106882,51.5,81556.93,140.0,-0.04656,3e-05,5.33765]
[1778776107584,51.5,81556.93,140.0,-0.04656,3e-05,5.33765]
[1778776107773,51.5,81556.93,140.0,-0.04656,3e-05,5.33765]
[1778776107971,51.5,81559.16,140.0,-0.04649,3e-05,5.33086]
[1778776108419,51.5,81559.16,140.0,-0.04649,3e-05,5.33086]
[1778776109172,51.5,81559.26,140.0,-0.04649,3e-05,5.3307]
[1778776109312,51.5,81559.26,140.0,-0.04649,3e-05,5.3307]
[1778776109398,51.5,81559.26,140.0,-0.04649,3e-05,5.3307]
[1778776109746,51.5,81559.26,140.0,-0.04649,3e-05,5.3307]
[1778776110126,51.5,81556.74,140.0,-0.04657,3e-05,5.33869]
[1778776110321,51.5,81556.74,140.0,-0.04657,3e-05,5.33869]
[1778776111006,51.5,81548.8,140.0,-0.04685,3e-05,5.36357]
[1778776115432,51.5,81536.86,140.0,-0.04723,3e-05,5.3969]
[1778776117823,51.5,81546.37,140.0,-0.0469,3e-05,5.36723]
[1778776118823,51.5,81551.56,140.0,-0.04672,3e-05,5.35112]
[1778776120141,51.51,81553.6,140.0,-0.04666,3e-05,5.34488]
[1778776120566,51.51,81542.24,140.0,-0.04705,3e-05,5.38045]
[1778776125449,51.51,81554.41,140.0,-0.04663,3e-05,5.34295]
[1778776129013,51.51,81553.14,140.0,-0.04668,3e-05,5.34727]
[1778776129072,51.51,81553.14,140.0,-0.04668,3e-05,5.34727]
[1778776131966,51.51,81561.73,140.0,-0.04639,3e-05,5.32099]
[1778776132102,51.51,81561.73,140.0,-0.04639,3e-05,5.32099]
[1778776133411,51.51,81568.05,140.0,-0.04617,3e-05,5.30156]
[1778776133432,51.51,81568.05,140.0,-0.04617,3e-05,5.30156]
[1778776133949,51.51,81573.87,140.0,-0.04598,3e-05,5.28374]
[1778776134477,51.51,81573.87,140.0,-0.04598,3e-05,5.28374]
[1778776140538,51.51,81580.11,140.0,-0.04576,3e-05,5.26426]
[1778776140545,51.51,81580.11,140.0,-0.04576,3e-05,5.26426]
[1778776140555,51.51,81585.63,140.0,-0.04557,3e-05,5.24727]
[1778776143099,51.51,81582.76,140.0,-0.04567,3e-05,5.25569]
[1778776143576,51.51,81581.07,140.0,-0.04573,3e-05,5.26093]
[1778776148611,51.51,81586.85,140.0,-0.04553,3e-05,5.24327]
[1778776153646,51.51,81580.78,140.0,-0.04574,3e-05,5.2622]
[1778776154465,51.51,81580.78,140.0,-0.04574,3e-05,5.2622]
[1778776155567,51.51,81578.89,140.0,-0.0458,3e-05,5.26804]
[1778776159704,51.51,81583.59,140.0,-0.04565,3e-05,5.25394]
[1778776164723,51.52,81581.72,140.0,-0.04573,3e-05,5.261]
[1778776169758,51.52,81576.74,140.0,-0.04591,3e-05,5.27751]
[1778776170863,51.52,81576.74,140.0,-0.04591,3e-05,5.27751]
[1778776174214,51.52,81568.56,140.0,-0.04616,3e-05,5.29931]
[1778776174841,51.52,81550.08,140.0,-0.0468,3e-05,5.35689]
[1778776176871,51.52,81544.11,140.0,-0.04701,3e-05,5.37561]
[1778776182054,51.52,81544.34,140.0,-0.047,3e-05,5.37514]
[1778776183038,51.52,81544.08,140.0,-0.04701,3e-05,5.376]
[1778776188891,51.53,81541.27,140.0,-0.04711,3e-05,5.38506]
[1778776191272,51.53,81536.1,140.0,-0.0473,3e-05,5.40131]
[1778776194063,51.53,81537.27,140.0,-0.04726,3e-05,5.39824]
[1778776194577,51.53,81537.27,140.0,-0.04726,3e-05,5.39824]
[1778776197118,51.53,81536.68,140.0,-0.04729,3e-05,5.4007]
[1778776197312,51.53,81536.68,140.0,-0.04729,3e-05,5.4007]
[1778776200993,51.53,81551.5,140.0,-0.04677,3e-05,5.35452]
[1778776202994,51.53,81565.85,140.0,-0.04628,3e-05,5.31013]
[1778776203517,51.53,81565.85,140.0,-0.04628,3e-05,5.31013]
[1778776203714,51.53,81565.85,140.0,-0.04628,3e-05,5.31013]
[1778776203910,51.53,81565.85,140.0,-0.04628,3e-05,5.31013]
[1778776204489,51.53,81565.85,140.0,-0.04628,3e-05,5.31029]
[1778776206318,51.53,81554.25,140.0,-0.04669,3e-05,5.34652]
[1778776211362,51.53,81555.53,140.0,-0.04665,3e-05,5.34301]
[1778776212376,51.54,81569.95,140.0,-0.04615,3e-05,5.2985]
[1778776213543,51.54,81569.95,140.0,-0.04615,3e-05,5.2985]
[1778776218213,51.54,81570.09,140.0,-0.04615,3e-05,5.29811]
[1778776224144,51.53,81574.75,140.0,-0.04599,3e-05,5.28344]
[1778776229082,51.53,81578.23,140.0,-0.04587,3e-05,5.27259]
[1778776234214,51.53,81575.37,140.0,-0.04593,3e-05,5.27707]
[1778776239249,51.53,81578.04,140.0,-0.04584,3e-05,5.26877]
[1778776244284,51.53,81570.66,140.0,-0.04609,3e-05,5.29147]
[1778776248149,51.53,81570.52,140.0,-0.04609,3e-05,5.29177]
[1778776249864,51.53,81567.51,140.0,-0.04619,3e-05,5.30104]
[1778776250195,51.53,81563.08,140.0,-0.04634,3e-05,5.31466]
[1778776253024,51.53,81566.31,140.0,-0.04624,3e-05,5.3048]
[1778776253919,51.53,81566.61,140.0,-0.04623,3e-05,5.30421]
[1778776259390,51.53,81567.43,140.0,-0.0462,3e-05,5.30152]
[1778776264425,51.53,81572.24,140.0,-0.04603,3e-05,5.28646]
[1778776269379,51.53,81572.05,140.0,-0.04604,3e-05,5.28688]
[1778776269990,51.53,81572.05,140.0,-0.04604,3e-05,5.28688]
[1778776273810,51.53,81575.88,140.0,-0.0459,3e-05,5.27492]
[1778776274513,51.53,81576.13,140.0,-0.0459,3e-05,5.27414]
[1778776278618,51.53,81584.76,140.0,-0.0456,3e-05,5.24758]
[1778776284578,51.53,81582.07,140.0,-0.0457,3e-05,5.25601]
[1778776289613,51.53,81577.96,140.0,-0.04583,3e-05,5.26862]
[1778776294648,51.53,81578.25,140.0,-0.04579,3e-05,5.26342]
[1778776298880,51.53,81577.75,140.0,-0.04581,3e-05,5.26491]
[1778776299626,51.53,81574.39,140.0,-0.04592,3e-05,5.27526]
[1778776299967,51.53,81574.39,140.0,-0.04592,3e-05,5.27526]
[1778776300239,51.53,81564.35,140.0,-0.04626,3e-05,5.30627]
[1778776300794,51.53,81564.35,140.0,-0.04626,3e-05,5.30627]
[1778776302622,51.53,81559.55,140.0,-0.04643,3e-05,5.32096]
[1778776307741,51.53,81555.88,140.0,-0.04655,3e-05,5.33163]
[1778776310764,51.53,81541.61,140.0,-0.04704,3e-05,5.37573]
[1778776315806,51.52,81542.37,140.0,-0.047,3e-05,5.37236]
[1778776320841,51.52,81534.15,140.0,-0.04727,3e-05,5.39697]
[1778776322562,51.52,81534.04,140.0,-0.04728,3e-05,5.39707]
[1778776323689,51.52,81544.7,140.0,-0.0469,3e-05,5.36349]
[1778776327891,51.51,81531.64,140.0,-0.04735,4e-05,5.40334]
[1778776333937,51.51,81526.2,140.0,-0.04752,4e-05,5.41884]
[1778776335689,51.51,81524.08,140.0,-0.04759,4e-05,5.42524]
[1778776336505,51.51,81533.58,140.0,-0.04725,3e-05,5.39513]
[1778776341993,51.5,81527.96,140.0,-0.04744,4e-05,5.41135]
[1778776347030,51.5,81523.92,140.0,-0.04756,4e-05,5.4228]
[1778776350050,51.49,81509.64,140.0,-0.04806,4e-05,5.46698]
[1778776355086,51.49,81505.43,140.0,-0.04816,4e-05,5.47427]
[1778776358107,51.48,81519.43,140.0,-0.04765,4e-05,5.42908]
[1778776363142,51.48,81518.66,140.0,-0.04766,4e-05,5.43014]
[1778776366631,51.48,81517.55,140.0,-0.04769,4e-05,5.43309]
[1778776367949,51.48,81517.74,140.0,-0.04768,4e-05,5.43194]
[1778776372645,51.47,81532.38,140.0,-0.04716,3e-05,5.38501]
[1778776372890,51.47,81532.38,140.0,-0.04716,3e-05,5.38501]
[1778776378247,51.47,81528.07,140.0,-0.04729,4e-05,5.39704]
[1778776383285,51.46,81540.22,140.0,-0.04686,3e-05,5.35793]
[1778776387239,51.46,81533.72,140.0,-0.04708,3e-05,5.37774]
[1778776392065,51.46,81518.53,140.0,-0.0476,4e-05,5.4243]
[1778776393263,51.46,81506.61,140.0,-0.04802,4e-05,5.46159]
[1778776398464,51.45,81503.94,140.0,-0.04809,4e-05,5.46812]
[1778776400743,51.45,81492.1,140.0,-0.0485,4e-05,5.50455]
[1778776406447,51.44,81497.21,140.0,-0.0483,4e-05,5.48661]
[1778776410475,51.44,81485.9,140.0,-0.04869,4e-05,5.52118]
[1778776415510,51.43,81486.37,140.0,-0.04861,4e-05,5.51341]
[1778776420545,51.42,81482.85,140.0,-0.04872,4e-05,5.5226]
[1778776424241,51.42,81474.12,140.0,-0.04902,4e-05,5.54923]
[1778776426304,51.42,81471.44,140.0,-0.04911,4e-05,5.55713]
[1778776426905,51.42,81471.44,140.0,-0.04911,4e-05,5.55713]
[1778776432883,51.41,81480.6,140.0,-0.04876,4e-05,5.52623]
[1778776438671,51.41,81489.37,140.0,-0.04843,4e-05,5.49715]
[1778776443709,51.4,81485.84,140.0,-0.04855,4e-05,5.50771]
[1778776447516,51.4,81484.81,140.0,-0.04858,4e-05,5.51054]
[1778776452782,51.4,81489.1,140.0,-0.04842,4e-05,5.49598]
[1778776455833,51.4,81489.55,140.0,-0.0484,4e-05,5.4943]
[1778776456187,51.4,81489.55,140.0,-0.0484,4e-05,5.4943]
[1778776456235,51.4,81480.94,140.0,-0.04871,4e-05,5.52159]
[1778776456542,51.4,81480.94,140.0,-0.04871,4e-05,5.52159]
[1778776456858,51.4,81480.94,140.0,-0.04871,4e-05,5.52159]
[1778776457185,51.4,81462.05,140.0,-0.04939,4e-05,5.58227]
[1778776457713,51.4,81462.05,140.0,-0.04939,4e-05,5.58227]
[1778776459168,51.4,81453.17,140.0,-0.04972,4e-05,5.61095]
[1778776460428,51.4,81449.02,140.0,-0.04987,4e-05,5.62446]
[1778776460749,51.4,81449.02,140.0,-0.04987,4e-05,5.62446]
[1778776464732,51.4,81440.22,140.0,-0.0502,4e-05,5.65301]
[1778776466630,51.4,81445.83,140.0,-0.04999,4e-05,5.63484]
[1778776471917,51.4,81465.29,140.0,-0.04924,4e-05,5.5672]
[1778776476952,51.4,81471.09,140.0,-0.04902,4e-05,5.54824]
[1778776484942,51.39,81473.16,140.0,-0.04894,4e-05,5.54137]
[1778776490293,51.4,81467.04,140.0,-0.04917,4e-05,5.56152]
[1778776496086,51.4,81459.14,140.0,-0.04947,4e-05,5.58766]
[1778776501121,51.4,81446.09,140.0,-0.04995,4e-05,5.63026]
[1778776504036,51.4,81442.41,140.0,-0.05009,4e-05,5.64223]
[1778776504142,51.4,81441.82,140.0,-0.05011,4e-05,5.64417]
[1778776509177,51.4,81445.27,140.0,-0.04996,4e-05,5.63129]
[1778776514212,51.39,81445.71,140.0,-0.04993,4e-05,5.62822]
[1778776517844,51.39,81446.44,140.0,-0.04989,4e-05,5.62486]
[1778776520128,51.38,81448.06,140.0,-0.04982,4e-05,5.61899]
[1778776521173,51.38,81448.14,140.0,-0.04982,4e-05,5.61842]
[1778776521792,51.38,81458.58,140.0,-0.04943,4e-05,5.58448]
[1778776522502,51.38,81466.9,140.0,-0.04913,4e-05,5.55753]
[1778776527556,51.38,81467.07,140.0,-0.04911,4e-05,5.55592]
[1778776533053,51.37,81467.46,140.0,-0.04905,4e-05,5.54947]
[1778776534595,51.37,81467.01,140.0,-0.04906,4e-05,5.55025]
[1778776540659,51.37,81469.17,140.0,-0.04897,4e-05,5.54231]
[1778776542087,51.37,81469.23,140.0,-0.04896,4e-05,5.54171]
[1778776546735,51.36,81472.68,140.0,-0.04883,4e-05,5.52995]
[1778776549392,51.36,81471.74,140.0,-0.04886,4e-05,5.53242]
[1778776549983,51.36,81471.74,140.0,-0.04886,4e-05,5.53242]
[1778776552790,51.36,81471.93,140.0,-0.04885,4e-05,5.53127]
[1778776553691,51.36,81472.18,140.0,-0.04883,4e-05,5.53011]
[1778776553797,51.36,81472.18,140.0,-0.04883,4e-05,5.53011]
[1778776553806,51.36,81472.18,140.0,-0.04883,4e-05,5.53011]
[1778776553910,51.36,81472.18,140.0,-0.04883,4e-05,5.53011]
[1778776556609,51.36,81471.37,140.0,-0.04886,4e-05,5.53245]
[1778776563103,51.36,81461.1,140.0,-0.04924,4e-05,5.56561]
[1778776569332,51.36,81460.54,140.0,-0.04926,4e-05,5.56783]
[1778776569819,51.36,81448.03,140.0,-0.04972,4e-05,5.60822]
[1778776572453,51.36,81444.26,140.0,-0.04986,4e-05,5.62065]
[1778776576657,51.36,81433.03,140.0,-0.05028,4e-05,5.65733]
[1778776581763,51.36,81423.44,140.0,-0.05063,4e-05,5.68851]
[1778776581777,51.36,81423.44,140.0,-0.05063,4e-05,5.68851]
[1778776583814,51.36,81419.18,140.0,-0.05079,4e-05,5.70229]
[1778776584814,51.36,81419.88,140.0,-0.05076,4e-05,5.69986]
[1778776590758,51.36,81418.17,140.0,-0.05082,4e-05,5.70504]
[1778776595793,51.36,81406.9,140.0,-0.0512,4e-05,5.73708]
[1778776599903,51.36,81408.0,140.0,-0.05115,4e-05,5.73295]
[1778776599964,51.36,81405.36,140.0,-0.05125,4e-05,5.74147]
[1778776602612,51.35,81404.89,140.0,-0.05126,4e-05,5.74196]
[1778776603218,51.35,81404.89,140.0,-0.05126,4e-05,5.74196]
[1778776604269,51.35,81402.82,140.0,-0.05133,4e-05,5.74861]
[1778776604282,51.35,81401.41,140.0,-0.05138,4e-05,5.7527]
[1778776604777,51.35,81401.41,140.0,-0.05138,4e-05,5.7527]
[1778776605105,51.35,81401.41,140.0,-0.05138,4e-05,5.7527]
[1778776610898,51.35,81395.06,140.0,-0.0516,4e-05,5.7721]
[1778776612447,51.35,81405.4,140.0,-0.05121,4e-05,5.73801]
[1778776612689,51.35,81405.4,140.0,-0.05121,4e-05,5.73801]
[1778776615407,51.34,81408.61,140.0,-0.05109,4e-05,5.72688]
[1778776615415,51.34,81405.58,140.0,-0.0512,4e-05,5.73669]
[1778776616131,51.34,81405.58,140.0,-0.0512,4e-05,5.73669]
[1778776616232,51.34,81404.26,140.0,-0.05124,4e-05,5.7405]
[1778776621975,51.34,81395.97,140.0,-0.05154,4e-05,5.76684]
[1778776623311,51.34,81395.97,140.0,-0.05154,4e-05,5.76684]
[1778776624229,51.34,81395.59,140.0,-0.05156,4e-05,5.76793]
[1778776624321,51.34,81380.01,140.0,-0.05215,4e-05,5.81908]
[1778776625076,51.34,81380.01,140.0,-0.05215,4e-05,5.81908]
[1778776625244,51.34,81380.01,140.0,-0.05215,4e-05,5.81908]
[1778776625343,51.34,81380.54,140.0,-0.05212,4e-05,5.81707]
[1778776629197,51.33,81385.0,140.0,-0.05193,4e-05,5.80047]
[1778776629219,51.33,81382.15,140.0,-0.05203,4e-05,5.80926]
[1778776635067,51.32,81378.39,140.0,-0.05216,4e-05,5.82016]
[1778776640102,51.32,81375.1,140.0,-0.05227,4e-05,5.82967]
[1778776645139,51.31,81374.42,140.0,-0.05228,4e-05,5.83051]
[1778776646215,51.31,81374.42,140.0,-0.05228,4e-05,5.83051]
[1778776646246,51.31,81374.42,140.0,-0.05228,4e-05,5.83051]
[1778776646260,51.31,81374.42,140.0,-0.05228,4e-05,5.83051]
[1778776646307,51.31,81374.42,140.0,-0.05228,4e-05,5.83051]
[1778776646313,51.31,81374.42,140.0,-0.05228,4e-05,5.83051]
[1778776646369,51.31,81374.42,140.0,-0.05228,4e-05,5.83051]
[1778776646443,51.31,81374.42,140.0,-0.05228,4e-05,5.83051]
[1778776646554,51.31,81369.74,140.0,-0.05245,4e-05,5.84572]
[1778776646604,51.31,81369.74,140.0,-0.05245,4e-05,5.84572]
[1778776646667,51.31,81369.74,140.0,-0.05245,4e-05,5.84572]
[1778776646745,51.31,81369.74,140.0,-0.05245,4e-05,5.84572]
[1778776646792,51.31,81369.74,140.0,-0.05245,4e-05,5.84572]
[1778776646825,51.31,81369.74,140.0,-0.05245,4e-05,5.84572]
[1778776647434,51.31,81369.74,140.0,-0.05245,4e-05,5.84572]
[1778776647298,51.31,81358.23,140.0,-0.05289,4e-05,5.88363]
[1778776648052,51.31,81358.23,140.0,-0.05289,4e-05,5.88363]
[1778776649886,51.31,81357.88,140.0,-0.0529,4e-05,5.88405]
[1778776651192,51.31,81353.41,140.0,-0.05307,4e-05,5.89857]
[1778776651424,51.31,81353.41,140.0,-0.05307,4e-05,5.89857]
[1778776651437,51.31,81353.41,140.0,-0.05307,4e-05,5.89857]
[1778776651444,51.31,81349.29,140.0,-0.05319,4e-05,5.90747]
[1778776651597,51.31,81349.29,140.0,-0.05319,4e-05,5.90747]
[1778776652025,51.31,81349.29,140.0,-0.05319,4e-05,5.90747]
[1778776652056,51.31,81349.29,140.0,-0.05319,4e-05,5.90747]
[1778776652081,51.31,81349.29,140.0,-0.05319,4e-05,5.90747]
[1778776652190,51.31,81349.06,140.0,-0.05319,4e-05,5.90783]
[1778776654829,51.3,81354.57,140.0,-0.05297,4e-05,5.88867]
[1778776655179,51.3,81354.57,140.0,-0.05297,4e-05,5.88867]
[1778776656612,51.3,81353.86,140.0,-0.05299,4e-05,5.89027]
[1778776658903,51.3,81346.2,140.0,-0.05327,4e-05,5.91503]
[1778776660205,51.3,81347.36,140.0,-0.05322,4e-05,5.91074]
[1778776661275,51.3,81350.57,140.0,-0.0531,4e-05,5.89961]
[1778776661283,51.29,81357.16,140.0,-0.05284,4e-05,5.87727]
[1778776661726,51.29,81357.16,140.0,-0.05284,4e-05,5.87727]
[1778776662232,51.29,81357.16,140.0,-0.05284,4e-05,5.87727]
[1778776662311,51.29,81370.63,140.0,-0.05231,4e-05,5.83181]
[1778776666263,51.29,81377.9,140.0,-0.05203,4e-05,5.80702]
[1778776668882,51.29,81379.39,140.0,-0.05196,4e-05,5.80136]
[1778776669312,51.29,81380.56,140.0,-0.05191,4e-05,5.79726]
[1778776669764,51.29,81380.56,140.0,-0.05191,4e-05,5.79726]
[1778776670646,51.28,81380.15,140.0,-0.05192,4e-05,5.79799]
[1778776671326,51.28,81380.31,140.0,-0.05191,4e-05,5.79723]
[1778776673361,51.28,81381.62,140.0,-0.05186,4e-05,5.79268]
[1778776679383,51.28,81374.26,140.0,-0.05212,4e-05,5.8152]
[1778776682404,51.27,81392.89,140.0,-0.05141,4e-05,5.75308]
[1778776684872,51.27,81394.69,140.0,-0.05133,4e-05,5.74684]
[1778776685807,51.27,81394.69,140.0,-0.05133,4e-05,5.74684]
[1778776686434,51.27,81392.17,140.0,-0.05142,4e-05,5.7544]
[1778776687270,51.27,81392.17,140.0,-0.05142,4e-05,5.7544]
[1778776687441,51.27,81391.01,140.0,-0.05146,4e-05,5.75764]
[1778776687944,51.27,81391.01,140.0,-0.05146,4e-05,5.75764]
[1778776688448,51.27,81397.69,140.0,-0.05121,4e-05,5.73553]
[1778776693483,51.26,81399.45,140.0,-0.05111,4e-05,5.72715]
[1778776698520,51.25,81395.68,140.0,-0.05122,4e-05,5.73683]
[1778776702547,51.24,81398.13,140.0,-0.0511,4e-05,5.72661]
[1778776703554,51.24,81400.15,140.0,-0.05102,4e-05,5.71946]
[1778776706182,51.24,81401.21,140.0,-0.05097,4e-05,5.71495]
[1778776706463,51.23,81415.12,140.0,-0.05045,4e-05,5.66909]
[1778776706552,51.23,81415.12,140.0,-0.05045,4e-05,5.66909]
[1778776707044,51.23,81427.83,140.0,-0.04997,4e-05,5.62743]
[1778776708977,51.23,81433.16,140.0,-0.04978,4e-05,5.61017]
[1778776711165,51.23,81435.51,140.0,-0.04968,4e-05,5.60189]
[1778776716675,51.22,81437.63,140.0,-0.04955,4e-05,5.58882]
[1778776722953,51.22,81443.79,140.0,-0.04931,4e-05,5.56723]
[1778776728922,51.21,81435.21,140.0,-0.0496,4e-05,5.59324]
[1778776734796,51.21,81445.34,140.0,-0.04921,4e-05,5.55901]
[1778776740849,51.2,81445.98,140.0,-0.04917,4e-05,5.55542]
[1778776741335,51.2,81445.98,140.0,-0.04917,4e-05,5.55542]
[1778776741923,51.2,81460.88,140.0,-0.04863,4e-05,5.50709]
[1778776746689,51.2,81471.67,140.0,-0.04823,4e-05,5.47193]
[1778776747390,51.2,81471.67,140.0,-0.04823,4e-05,5.47193]
[1778776747409,51.2,81471.67,140.0,-0.04823,4e-05,5.47193]
[1778776747674,51.2,81470.42,140.0,-0.04827,4e-05,5.47567]
[1778776749510,51.2,81462.55,140.0,-0.04856,4e-05,5.50079]
[1778776754579,51.19,81443.64,140.0,-0.04923,4e-05,5.5603]
[1778776759961,51.19,81450.12,140.0,-0.04898,4e-05,5.53798]
[1778776764996,51.18,81448.89,140.0,-0.04901,4e-05,5.54086]
[1778776770031,51.18,81445.05,140.0,-0.04913,4e-05,5.55188]
[1778776775068,51.18,81442.66,140.0,-0.04917,4e-05,5.5541]
[1778776778089,51.17,81456.21,140.0,-0.04867,4e-05,5.50992]
[1778776779405,51.17,81456.21,140.0,-0.04867,4e-05,5.50992]
[1778776784131,51.17,81469.07,140.0,-0.0482,4e-05,5.46807]
[1778776789166,51.17,81468.48,140.0,-0.04822,4e-05,5.4695]
[1778776794202,51.17,81460.54,140.0,-0.0485,4e-05,5.49426]
[1778776799238,51.16,81459.77,140.0,-0.04852,4e-05,5.49601]
[1778776802259,51.16,81472.48,140.0,-0.04806,4e-05,5.45508]
[1778776806341,51.16,81482.7,140.0,-0.04769,4e-05,5.42237]
[1778776806850,51.16,81487.6,140.0,-0.04752,4e-05,5.40682]
[1778776806859,51.16,81487.6,140.0,-0.04752,4e-05,5.40682]
[1778776808129,51.16,81495.74,140.0,-0.04723,4e-05,5.3811]
[1778776808389,51.16,81495.74,140.0,-0.04723,4e-05,5.3811]
[1778776809860,51.16,81501.08,140.0,-0.04704,4e-05,5.36438]
[1778776810919,51.16,81501.27,140.0,-0.04704,4e-05,5.36385]
[1778776811752,51.16,81504.7,140.0,-0.04692,4e-05,5.35313]
[1778776812130,51.16,81504.7,140.0,-0.04692,4e-05,5.35313]
[1778776815062,51.16,81510.44,140.0,-0.04672,3e-05,5.33544]
[1778776817308,51.17,81510.84,140.0,-0.04671,3e-05,5.33442]
[1778776822403,51.17,81524.22,140.0,-0.04625,3e-05,5.29355]
[1778776824494,51.17,81524.83,140.0,-0.04623,3e-05,5.29183]
[1778776824572,51.17,81524.83,140.0,-0.04623,3e-05,5.29183]
[1778776824576,51.17,81524.63,140.0,-0.04624,3e-05,5.29264]
[1778776825481,51.17,81524.63,140.0,-0.04624,3e-05,5.29264]
[1778776825983,51.17,81524.9,140.0,-0.04623,3e-05,5.29149]
[1778776826568,51.17,81524.9,140.0,-0.04623,3e-05,5.29149]
[1778776826962,51.17,81530.06,140.0,-0.04605,3e-05,5.2751]
[1778776826974,51.17,81530.06,140.0,-0.04605,3e-05,5.2751]
[1778776827486,51.17,81530.06,140.0,-0.04605,3e-05,5.2751]
[1778776828100,51.17,81539.89,140.0,-0.04571,3e-05,5.24427]
[1778776828175,51.17,81539.89,140.0,-0.04571,3e-05,5.24427]
[1778776828330,51.17,81539.89,140.0,-0.04571,3e-05,5.24427]
[1778776829657,51.17,81544.58,140.0,-0.04554,3e-05,5.22929]
[1778776830616,51.17,81544.58,140.0,-0.04554,3e-05,5.22929]
[1778776831326,51.16,81545.56,140.0,-0.0455,3e-05,5.22606]
[1778776831931,51.16,81535.2,140.0,-0.04582,3e-05,5.25377]
[1778776832214,51.16,81535.2,140.0,-0.04582,3e-05,5.25377]
[1778776832471,51.16,81535.2,140.0,-0.04582,3e-05,5.25377]
[1778776833373,51.16,81539.72,140.0,-0.04567,3e-05,5.2395]
[1778776835489,51.16,81543.61,140.0,-0.04553,3e-05,5.227]
[1778776835564,51.16,81543.61,140.0,-0.04553,3e-05,5.227]
[1778776841536,51.16,81548.55,140.0,-0.04534,3e-05,5.21036]
[1778776846141,51.15,81549.92,140.0,-0.04529,3e-05,5.20547]
[1778776846147,51.15,81549.92,140.0,-0.04529,3e-05,5.20547]
[1778776846693,51.15,81549.91,140.0,-0.04529,3e-05,5.20535]
[1778776852056,51.15,81548.74,140.0,-0.04532,3e-05,5.20821]
[1778776853261,51.15,81548.79,140.0,-0.04532,3e-05,5.2079]
[1778776856907,51.15,81545.9,140.0,-0.04541,3e-05,5.21618]
[1778776862688,51.14,81548.48,140.0,-0.04531,3e-05,5.20719]
[1778776867737,51.14,81548.52,140.0,-0.0453,3e-05,5.20626]
[1778776873698,51.14,81548.49,140.0,-0.04529,3e-05,5.20574]
[1778776873718,51.14,81550.19,140.0,-0.04524,3e-05,5.20033]
[1778776874193,51.14,81550.19,140.0,-0.04524,3e-05,5.20033]
[1778776874496,51.14,81550.19,140.0,-0.04524,3e-05,5.20033]
[1778776877089,51.14,81554.33,140.0,-0.04509,3e-05,5.18719]
[1778776883832,51.13,81536.12,140.0,-0.0457,3e-05,5.24257]
[1778776888434,51.13,81532.9,140.0,-0.0458,3e-05,5.25164]
[1778776888977,51.13,81532.17,140.0,-0.04582,3e-05,5.25342]
[1778776896602,51.13,81545.63,140.0,-0.04531,3e-05,5.20622]
[1778776896618,51.13,81545.63,140.0,-0.04531,3e-05,5.20622]
[1778776896677,51.13,81545.63,140.0,-0.04531,3e-05,5.20622]
[1778776899872,51.12,81545.5,140.0,-0.04531,3e-05,5.20592]
[1778776902786,51.12,81543.37,140.0,-0.04538,3e-05,5.21197]
[1778776908027,51.12,81550.47,140.0,-0.04512,3e-05,5.18902]
[1778776909376,51.12,81550.47,140.0,-0.04512,3e-05,5.18902]
[1778776915076,51.11,81555.68,140.0,-0.04494,3e-05,5.17195]
[1778776916921,51.11,81555.22,140.0,-0.04495,3e-05,5.17324]
[1778776918097,51.11,81571.39,140.0,-0.0444,3e-05,5.12339]
[1778776923323,51.11,81574.07,140.0,-0.04431,3e-05,5.11504]
[1778776923329,51.11,81574.07,140.0,-0.04431,3e-05,5.11504]
[1778776929175,51.11,81560.93,140.0,-0.04475,3e-05,5.15517]
[1778776932623,51.11,81553.61,140.0,-0.045,3e-05,5.17758]
[1778776933205,51.11,81538.2,140.0,-0.04552,3e-05,5.22498]
[1778776934209,51.11,81550.73,140.0,-0.04509,3e-05,5.18612]
[1778776934933,51.11,81550.73,140.0,-0.04509,3e-05,5.18612]
[1778776940260,51.11,81568.88,140.0,-0.04447,3e-05,5.12982]
[1778776941011,51.11,81568.88,140.0,-0.04447,3e-05,5.12982]
[1778776941128,51.11,81568.88,140.0,-0.04447,3e-05,5.12982]
[1778776946259,51.11,81572.69,140.0,-0.04434,3e-05,5.11794]
[1778776946302,51.11,81572.69,140.0,-0.04434,3e-05,5.11794]
[1778776947448,51.11,81571.71,140.0,-0.04438,3e-05,5.12093]
[1778776950466,51.11,81566.26,140.0,-0.04456,3e-05,5.13752]
[1778776951803,51.11,81567.07,140.0,-0.0445,3e-05,5.1308]
[1778776952284,51.11,81567.07,140.0,-0.0445,3e-05,5.1308]
[1778776954816,51.11,81577.38,140.0,-0.04415,3e-05,5.09923]
[1778776960413,51.11,81589.68,140.0,-0.04374,3e-05,5.0621]
[1778776961392,51.11,81589.68,140.0,-0.04374,3e-05,5.0621]
[1778776961394,51.11,81589.68,140.0,-0.04374,3e-05,5.0621]
[1778776964813,51.11,81597.04,140.0,-0.0435,3e-05,5.04012]
[1778776968389,51.11,81602.98,140.0,-0.04331,3e-05,5.02253]
[1778776973944,51.11,81608.29,140.0,-0.04315,3e-05,5.00724]
[1778776976659,51.11,81609.04,140.0,-0.04312,3e-05,5.00527]
[1778776976754,51.11,81626.06,140.0,-0.04257,3e-05,4.95432]
[1778776976863,51.11,81626.06,140.0,-0.04257,3e-05,4.95432]
[1778776977700,51.11,81626.06,140.0,-0.04257,3e-05,4.95432]
[1778776978927,51.12,81630.14,140.0,-0.04244,3e-05,4.9426]
[1778776979548,51.12,81630.72,140.0,-0.04242,3e-05,4.94071]
[1778776980126,51.12,81630.72,140.0,-0.04242,3e-05,4.94071]
[1778776980813,51.12,81630.72,140.0,-0.04242,3e-05,4.94071]
[1778776980555,51.12,81630.54,140.0,-0.04243,3e-05,4.9415]
[1778776981562,51.12,81631.93,140.0,-0.04239,3e-05,4.9372]
[1778776982448,51.12,81631.93,140.0,-0.04239,3e-05,4.9372]
[1778776982630,51.12,81631.93,140.0,-0.04239,3e-05,4.9372]
[1778776983090,51.12,81631.12,140.0,-0.04241,3e-05,4.93947]
[1778776983357,51.12,81631.12,140.0,-0.04241,3e-05,4.93947]
[1778776983576,51.11,81635.21,140.0,-0.04228,3e-05,4.92712]
[1778776984974,51.12,81634.35,140.0,-0.04231,3e-05,4.92996]
[1778776985568,51.12,81634.35,140.0,-0.04231,3e-05,4.92996]
[1778776985590,51.12,81635.73,140.0,-0.04227,3e-05,4.92612]
[1778776987947,51.12,81640.81,140.0,-0.0421,3e-05,4.91076]
[1778776988235,51.12,81640.81,140.0,-0.0421,3e-05,4.91076]
[1778776988611,51.12,81637.56,140.0,-0.04221,3e-05,4.92074]
[1778776989678,51.12,81637.56,140.0,-0.04221,3e-05,4.92074]
[1778776989967,51.12,81631.57,140.0,-0.0424,3e-05,4.93889]
[1778776989986,51.12,81631.57,140.0,-0.0424,3e-05,4.93889]
[1778776990746,51.12,81608.78,140.0,-0.04315,3e-05,5.0075]
[1778776991009,51.12,81608.78,140.0,-0.04315,3e-05,5.0075]
[1778776991270,51.12,81608.78,140.0,-0.04315,3e-05,5.0075]
[1778776991713,51.12,81608.78,140.0,-0.04315,3e-05,5.0075]
[1778776993831,51.12,81596.63,140.0,-0.04355,3e-05,5.04462]
[1778776996135,51.12,81592.65,140.0,-0.04369,3e-05,5.05682]
[1778776996225,51.12,81592.65,140.0,-0.04369,3e-05,5.05682]
[1778776996843,51.12,81594.32,140.0,-0.04363,3e-05,5.05181]
[1778776997708,51.12,81594.32,140.0,-0.04363,3e-05,5.05181]
[1778776998891,51.12,81604.92,140.0,-0.04328,3e-05,5.01991]
[1778777004725,51.12,81601.39,140.0,-0.04341,3e-05,5.03121]
[1778777005008,51.12,81601.39,140.0,-0.04341,3e-05,5.03121]
[1778777006890,51.12,81601.34,140.0,-0.04341,3e-05,5.03156]
[1778777007747,51.13,81583.64,140.0,-0.044,3e-05,5.08534]
[1778777008700,51.13,81583.64,140.0,-0.044,3e-05,5.08534]
[1778777009945,51.13,81587.33,140.0,-0.04387,3e-05,5.07413]
[1778777012864,51.13,81584.86,140.0,-0.04392,3e-05,5.07756]
[1778777013882,51.13,81584.88,140.0,-0.04392,3e-05,5.07751]
[1778777020839,51.13,81580.46,140.0,-0.04407,3e-05,5.09101]
[1778777023926,51.13,81586.04,140.0,-0.04389,3e-05,5.07398]
[1778777025874,51.13,81569.85,140.0,-0.04443,3e-05,5.12339]
[1778777029529,51.13,81569.98,140.0,-0.04442,3e-05,5.12287]
[1778777034042,51.12,81566.15,140.0,-0.04455,3e-05,5.13425]
[1778777036388,51.12,81564.93,140.0,-0.04459,3e-05,5.13784]
[1778777041986,51.12,81567.21,140.0,-0.0445,3e-05,5.13032]
[1778777044791,51.12,81561.57,140.0,-0.04469,3e-05,5.14754]
[1778777048178,51.12,81556.48,140.0,-0.04486,3e-05,5.16278]
[1778777052060,51.12,81541.57,140.0,-0.04536,3e-05,5.20824]
[1778777054084,51.12,81529.37,140.0,-0.04577,3e-05,5.24548]
[1778777055806,51.12,81529.37,140.0,-0.04577,3e-05,5.24548]
[1778777056290,51.11,81526.16,140.0,-0.04588,3e-05,5.25493]
[1778777056377,51.11,81525.81,140.0,-0.04589,3e-05,5.25602]
[1778777057671,51.11,81525.81,140.0,-0.04589,3e-05,5.25602]
[1778777057772,51.11,81522.25,140.0,-0.04601,3e-05,5.26701]
[1778777059629,51.11,81522.21,140.0,-0.04602,3e-05,5.26714]
[1778777061075,51.11,81521.52,140.0,-0.04603,3e-05,5.26868]
[1778777065651,51.11,81519.41,140.0,-0.04609,3e-05,5.27403]
[1778777065722,51.11,81518.86,140.0,-0.0461,3e-05,5.27511]
[1778777066246,51.11,81518.86,140.0,-0.0461,3e-05,5.27511]
[1778777067225,51.11,81519.63,140.0,-0.04608,3e-05,5.27288]
[1778777068092,51.11,81515.66,140.0,-0.04622,3e-05,5.28527]
[1778777068645,51.11,81515.66,140.0,-0.04622,3e-05,5.28527]
[1778777071034,51.11,81515.58,140.0,-0.04622,3e-05,5.28598]
[1778777071132,51.11,81515.58,140.0,-0.04622,3e-05,5.28598]
[1778777072322,51.11,81509.63,140.0,-0.0464,3e-05,5.30062]
[1778777076690,51.11,81521.79,140.0,-0.04599,3e-05,5.26336]
[1778777080912,51.11,81523.8,140.0,-0.04592,3e-05,5.25748]
[1778777085617,51.12,81531.67,140.0,-0.04566,3e-05,5.234]
[1778777085681,51.12,81531.67,140.0,-0.04566,3e-05,5.234]
[1778777085718,51.12,81532.69,140.0,-0.04563,3e-05,5.23128]
[1778777087366,51.12,81534.86,140.0,-0.04556,3e-05,5.22455]
[1778777087368,51.12,81534.86,140.0,-0.04556,3e-05,5.22455]
[1778777093358,51.11,81535.24,140.0,-0.04553,3e-05,5.22173]
[1778777094402,51.11,81535.24,140.0,-0.04553,3e-05,5.22173]
[1778777094438,51.11,81535.24,140.0,-0.04553,3e-05,5.22173]
[1778777095456,51.11,81534.33,140.0,-0.04555,3e-05,5.22409]
[1778777095528,51.11,81523.21,140.0,-0.04593,3e-05,5.25839]
[1778777096405,51.11,81523.21,140.0,-0.04593,3e-05,5.25839]
[1778777096452,51.11,81519.08,140.0,-0.04608,3e-05,5.27145]
[1778777099703,51.11,81517.18,140.0,-0.04614,3e-05,5.27706]
[1778777099732,51.11,81517.18,140.0,-0.04614,3e-05,5.27706]
[1778777099813,51.11,81515.98,140.0,-0.04617,3e-05,5.28015]
[1778777101364,51.11,81509.9,140.0,-0.04638,3e-05,5.29916]
[1778777101751,51.11,81509.9,140.0,-0.04638,3e-05,5.29916]
[1778777109990,51.11,81513.26,140.0,-0.04628,3e-05,5.29018]
[1778777110735,51.11,81513.26,140.0,-0.04628,3e-05,5.29018]
[1778777110808,51.11,81514.09,140.0,-0.04626,3e-05,5.28774]
[1778777111489,51.11,81525.86,140.0,-0.04585,3e-05,5.25071]
[1778777111972,51.11,81525.86,140.0,-0.04585,3e-05,5.25071]
[1778777117531,51.11,81532.05,140.0,-0.04562,3e-05,5.23008]
[1778777121448,51.1,81531.32,140.0,-0.04564,3e-05,5.23162]
[1778777125599,51.1,81518.71,140.0,-0.04606,3e-05,5.26955]
[1778777127515,51.1,81517.2,140.0,-0.04611,3e-05,5.27395]
[1778777132258,51.09,81519.02,140.0,-0.04599,3e-05,5.26256]
[1778777134179,51.09,81519.86,140.0,-0.04596,3e-05,5.25937]
[1778777134421,51.09,81519.86,140.0,-0.04596,3e-05,5.25937]
[1778777134653,51.09,81519.86,140.0,-0.04596,3e-05,5.25937]
[1778777134791,51.09,81519.86,140.0,-0.04596,3e-05,5.25937]
[1778777134833,51.09,81480.97,140.0,-0.04732,4e-05,5.38145]
[1778777135502,51.09,81480.97,140.0,-0.04732,4e-05,5.38145]
[1778777135716,51.09,81480.97,140.0,-0.04732,4e-05,5.38145]
[1778777135883,51.09,81480.97,140.0,-0.04732,4e-05,5.38145]
[1778777135994,51.09,81480.97,140.0,-0.04732,4e-05,5.38145]
[1778777135958,51.09,81450.45,140.0,-0.04841,4e-05,5.47874]
[1778777136469,51.09,81450.45,140.0,-0.04841,4e-05,5.47874]
[1778777136544,51.09,81450.45,140.0,-0.04841,4e-05,5.47874]
[1778777136623,51.09,81450.45,140.0,-0.04841,4e-05,5.47874]
[1778777136985,51.09,81444.45,140.0,-0.04862,4e-05,5.4974]
[1778777137162,51.09,81444.45,140.0,-0.04862,4e-05,5.4974]
[1778777137633,51.09,81444.45,140.0,-0.04862,4e-05,5.4974]
[1778777137721,51.09,81444.45,140.0,-0.04862,4e-05,5.4974]
[1778777137734,51.09,81451.88,140.0,-0.04835,4e-05,5.47293]
[1778777139388,51.09,81455.99,140.0,-0.0482,4e-05,5.45966]
[1778777140509,51.09,81459.25,140.0,-0.04808,4e-05,5.44913]
[1778777140911,51.09,81459.25,140.0,-0.04808,4e-05,5.44913]
[1778777141128,51.09,81459.73,140.0,-0.04806,4e-05,5.4475]
[1778777141416,51.09,81459.73,140.0,-0.04806,4e-05,5.4475]
[1778777142954,51.09,81459.82,140.0,-0.04806,4e-05,5.44711]
[1778777143353,51.09,81458.2,140.0,-0.04811,4e-05,5.45218]
[1778777143731,51.08,81441.63,140.0,-0.04871,4e-05,5.50509]
[1778777144821,51.08,81417.03,140.0,-0.04961,4e-05,5.58422]
[1778777145388,51.08,81417.03,140.0,-0.04961,4e-05,5.58422]
[1778777145470,51.08,81417.03,140.0,-0.04961,4e-05,5.58422]
[1778777145761,51.08,81397.1,140.0,-0.05034,4e-05,5.64901]
[1778777147161,51.08,81398.56,140.0,-0.05029,4e-05,5.64392]
[1778777147776,51.08,81411.18,140.0,-0.04981,4e-05,5.60201]
[1778777148184,51.08,81411.18,140.0,-0.04981,4e-05,5.60201]
[1778777149935,51.08,81420.57,140.0,-0.04946,4e-05,5.57124]
[1778777151189,51.08,81440.04,140.0,-0.04874,4e-05,5.50793]
[1778777151458,51.08,81440.04,140.0,-0.04874,4e-05,5.50793]
[1778777151553,51.08,81440.04,140.0,-0.04874,4e-05,5.50793]
[1778777153541,51.08,81451.79,140.0,-0.04831,4e-05,5.46996]
[1778777153859,51.08,81451.79,140.0,-0.04831,4e-05,5.46996]
[1778777155920,51.07,81458.75,140.0,-0.04806,4e-05,5.44751]
[1778777157608,51.07,81459.57,140.0,-0.04803,4e-05,5.44472]
[1778777158683,51.07,81453.08,140.0,-0.04826,4e-05,5.46535]
[1778777160323,51.07,81450.4,140.0,-0.04836,4e-05,5.47369]
[1778777160325,51.07,81450.4,140.0,-0.04836,4e-05,5.47369]
[1778777160910,51.07,81450.4,140.0,-0.04836,4e-05,5.47369]
[1778777161581,51.07,81448.95,140.0,-0.04841,4e-05,5.4782]
[1778777164492,51.07,81434.26,140.0,-0.04893,4e-05,5.52483]
[1778777164750,51.07,81434.26,140.0,-0.04893,4e-05,5.52483]
[1778777165427,51.07,81429.41,140.0,-0.04911,4e-05,5.54024]
[1778777165959,51.07,81416.72,140.0,-0.04957,4e-05,5.58101]
[1778777166910,51.07,81405.74,140.0,-0.04997,4e-05,5.61634]
[1778777171384,51.06,81412.94,140.0,-0.04969,4e-05,5.59143]
[1778777173114,51.06,81420.19,140.0,-0.04942,4e-05,5.56733]
[1778777176495,51.06,81433.19,140.0,-0.04893,4e-05,5.52468]
[1778777181009,51.06,81450.0,140.0,-0.04831,4e-05,5.46972]
[1778777181192,51.06,81450.0,140.0,-0.04831,4e-05,5.46972]
[1778777183024,51.05,81432.18,140.0,-0.04896,4e-05,5.52666]
[1778777187318,51.05,81430.07,140.0,-0.04902,4e-05,5.53266]
[1778777188619,51.05,81424.19,140.0,-0.04924,4e-05,5.5514]
[1778777194101,51.05,81427.86,140.0,-0.04905,4e-05,5.5338]
[1778777199136,51.04,81425.28,140.0,-0.04913,4e-05,5.541]
[1778777204171,51.04,81423.92,140.0,-0.04917,4e-05,5.54424]
[1778777206126,51.04,81428.21,140.0,-0.04901,4e-05,5.53018]
[1778777210400,51.04,81446.87,140.0,-0.04833,4e-05,5.46971]
[1778777211805,51.03,81446.82,140.0,-0.04833,4e-05,5.46966]
[1778777216724,51.03,81441.71,140.0,-0.04851,4e-05,5.48547]
[1778777221487,51.03,81444.39,140.0,-0.0484,4e-05,5.47633]
[1778777223652,51.03,81444.55,140.0,-0.04839,4e-05,5.47558]
[1778777227538,51.03,81456.97,140.0,-0.04794,4e-05,5.43554]
[1778777232532,51.03,81455.77,140.0,-0.04799,4e-05,5.43929]
[1778777236284,51.03,81459.51,140.0,-0.04785,4e-05,5.42716]
[1778777238696,51.03,81462.74,140.0,-0.04773,4e-05,5.41682]
[1778777240423,51.03,81447.52,140.0,-0.04828,4e-05,5.46527]
[1778777245458,51.03,81448.69,140.0,-0.04823,4e-05,5.46101]
[1778777250493,51.02,81456.24,140.0,-0.04795,4e-05,5.43652]
[1778777253608,51.02,81453.87,140.0,-0.048,4e-05,5.43968]
[1778777253879,51.02,81453.87,140.0,-0.048,4e-05,5.43968]
[1778777255994,51.02,81467.53,140.0,-0.04751,4e-05,5.39611]
[1778777256693,51.02,81471.75,140.0,-0.04736,4e-05,5.38271]
[1778777257756,51.02,81472.55,140.0,-0.04734,4e-05,5.38021]
[1778777258344,51.02,81477.06,140.0,-0.04718,4e-05,5.36598]
[1778777258360,51.02,81477.06,140.0,-0.04718,4e-05,5.36598]
[1778777259312,51.02,81476.68,140.0,-0.04719,4e-05,5.36718]
[1778777259774,51.02,81476.68,140.0,-0.04719,4e-05,5.36718]
[1778777260606,51.02,81475.61,140.0,-0.04723,4e-05,5.37069]
[1778777260822,51.02,81475.61,140.0,-0.04723,4e-05,5.37069]
[1778777262518,51.02,81479.44,140.0,-0.04709,4e-05,5.35865]
[1778777264115,51.02,81479.5,140.0,-0.04709,4e-05,5.35853]
[1778777264451,51.03,81478.41,140.0,-0.04713,4e-05,5.36214]
[1778777265519,51.03,81478.48,140.0,-0.04713,4e-05,5.36192]
[1778777266540,51.03,81478.67,140.0,-0.04712,4e-05,5.3614]
[1778777270409,51.03,81478.59,140.0,-0.04713,4e-05,5.36188]
[1778777270631,51.03,81478.59,140.0,-0.04713,4e-05,5.36188]
[1778777271865,51.03,81478.66,140.0,-0.04713,4e-05,5.3619]
[1778777272159,51.03,81478.69,140.0,-0.04713,4e-05,5.36188]
[1778777272169,51.03,81478.69,140.0,-0.04713,4e-05,5.36188]
[1778777275389,51.03,81477.5,140.0,-0.04717,4e-05,5.36587]
[1778777277210,51.03,81477.82,140.0,-0.04716,4e-05,5.36501]
[1778777277780,51.03,81477.82,140.0,-0.04716,4e-05,5.36501]
[1778777277789,51.03,81477.82,140.0,-0.04716,4e-05,5.36501]
[1778777282827,51.03,81477.76,140.0,-0.04717,4e-05,5.36555]
[1778777285999,51.03,81477.76,140.0,-0.04717,4e-05,5.36575]
[1778777288938,51.03,81475.46,140.0,-0.04726,4e-05,5.37321]
[1778777294802,51.03,81469.5,140.0,-0.04747,4e-05,5.39232]
[1778777298039,51.03,81457.47,140.0,-0.0479,4e-05,5.43057]
[1778777298781,51.03,81457.47,140.0,-0.0479,4e-05,5.43057]
[1778777299837,51.03,81456.78,140.0,-0.04792,4e-05,5.43272]
[1778777300220,51.03,81453.45,140.0,-0.04804,4e-05,5.44328]
[1778777304876,51.03,81439.16,140.0,-0.04855,4e-05,5.48853]
[1778777309911,51.03,81438.57,140.0,-0.04857,4e-05,5.48965]
[1778777314946,51.02,81438.02,140.0,-0.04854,4e-05,5.48632]
[1778777319981,51.02,81442.21,140.0,-0.04838,4e-05,5.47225]
[1778777320870,51.02,81442.21,140.0,-0.04838,4e-05,5.47225]
[1778777320988,51.02,81442.37,140.0,-0.04838,4e-05,5.47161]
[1778777326023,51.03,81440.64,140.0,-0.04845,4e-05,5.47845]
[1778777329229,51.03,81438.07,140.0,-0.04856,4e-05,5.48745]
[1778777329779,51.03,81438.07,140.0,-0.04856,4e-05,5.48745]
[1778777336093,51.03,81439.29,140.0,-0.04852,4e-05,5.48467]
[1778777341128,51.04,81437.08,140.0,-0.04862,4e-05,5.49299]
[1778777346163,51.04,81433.14,140.0,-0.04877,4e-05,5.50676]
[1778777346310,51.04,81433.14,140.0,-0.04877,4e-05,5.50676]
[1778777352205,51.05,81441.19,140.0,-0.0485,4e-05,5.48225]
[1778777357240,51.05,81441.9,140.0,-0.04848,4e-05,5.4812]
[1778777362275,51.05,81435.8,140.0,-0.04872,4e-05,5.50189]
[1778777367310,51.06,81434.03,140.0,-0.04879,4e-05,5.50862]
[1778777369324,51.06,81420.93,140.0,-0.04928,4e-05,5.55123]
[1778777374360,51.06,81410.59,140.0,-0.04963,4e-05,5.58095]
[1778777377535,51.06,81401.68,140.0,-0.04996,4e-05,5.61002]
[1778777382048,51.06,81394.44,140.0,-0.05023,4e-05,5.63367]
[1778777387154,51.06,81390.85,140.0,-0.05036,4e-05,5.64531]
[1778777387158,51.06,81390.76,140.0,-0.05036,4e-05,5.64556]
[1778777392486,51.05,81396.63,140.0,-0.05012,4e-05,5.62448]
[1778777397521,51.05,81393.23,140.0,-0.05023,4e-05,5.63369]
[1778777400741,51.05,81388.86,140.0,-0.05038,4e-05,5.64718]
[1778777400810,51.05,81388.86,140.0,-0.05038,4e-05,5.64718]
[1778777400843,51.04,81386.85,140.0,-0.05045,4e-05,5.65294]
[1778777401320,51.04,81386.85,140.0,-0.05045,4e-05,5.65294]
[1778777401559,51.04,81386.85,140.0,-0.05045,4e-05,5.65294]
[1778777401617,51.04,81372.5,140.0,-0.05099,4e-05,5.69997]
[1778777403860,51.04,81375.25,140.0,-0.05088,4e-05,5.69045]
[1778777408438,51.03,81386.25,140.0,-0.05044,4e-05,5.65219]
[1778777414117,51.03,81387.77,140.0,-0.05036,4e-05,5.64515]
[1778777414798,51.02,81389.11,140.0,-0.0503,4e-05,5.63996]
[1778777416252,51.02,81397.51,140.0,-0.04999,4e-05,5.61218]
[1778777416711,51.02,81400.31,140.0,-0.04988,4e-05,5.60307]
[1778777416730,51.02,81414.68,140.0,-0.04935,4e-05,5.55612]
[1778777417662,51.02,81414.68,140.0,-0.04935,4e-05,5.55612]
[1778777419649,51.02,81416.28,140.0,-0.04928,4e-05,5.55036]
[1778777424712,51.01,81411.35,140.0,-0.04945,4e-05,5.56493]
[1778777428980,51.01,81413.52,140.0,-0.04936,4e-05,5.55716]
[1778777435045,51.01,81419.31,140.0,-0.0491,4e-05,5.53271]
[1778777438658,51.0,81410.08,140.0,-0.04943,4e-05,5.56171]
[1778777438880,51.0,81410.08,140.0,-0.04943,4e-05,5.56171]
[1778777442388,51.0,81414.05,140.0,-0.04928,4e-05,5.54834]
[1778777442840,51.0,81413.39,140.0,-0.0493,4e-05,5.55064]
[1778777444088,51.0,81413.39,140.0,-0.0493,4e-05,5.55064]
[1778777447699,51.0,81397.7,140.0,-0.04989,4e-05,5.60204]
[1778777449013,51.0,81392.5,140.0,-0.05008,4e-05,5.61898]
[1778777451959,51.0,81376.74,140.0,-0.05067,4e-05,5.67061]
[1778777456939,51.0,81363.93,140.0,-0.05115,4e-05,5.71244]
[1778777458518,51.0,81357.68,140.0,-0.05139,4e-05,5.73295]
[1778777458552,51.0,81357.68,140.0,-0.05139,4e-05,5.73295]
[1778777458956,51.0,81357.68,140.0,-0.05139,4e-05,5.73295]
[1778777459762,51.0,81356.77,140.0,-0.05142,4e-05,5.73581]
[1778777465069,51.0,81364.66,140.0,-0.05111,4e-05,5.70919]
[1778777467792,51.0,81354.35,140.0,-0.0515,4e-05,5.74284]
[1778777468020,51.0,81352.22,140.0,-0.05158,4e-05,5.74972]
[1778777473056,50.99,81347.62,140.0,-0.05172,4e-05,5.76222]
[1778777475401,50.99,81333.55,140.0,-0.05225,4e-05,5.80776]
[1778777476524,50.98,81328.18,140.0,-0.05245,4e-05,5.82502]
[1778777477161,50.98,81328.18,140.0,-0.05245,4e-05,5.82502]
[1778777478455,50.98,81337.97,140.0,-0.05206,4e-05,5.79108]
[1778777484133,50.97,81336.62,140.0,-0.05207,4e-05,5.7918]
[1778777489170,50.92,81330.93,140.0,-0.05212,4e-05,5.79569]
[1778777491647,50.91,81321.54,140.0,-0.05243,4e-05,5.82129]
[1778777492344,50.91,81321.54,140.0,-0.05243,4e-05,5.82129]
[1778777493695,50.88,81310.48,140.0,-0.05277,4e-05,5.85051]
[1778777493932,50.88,81310.48,140.0,-0.05277,4e-05,5.85051]
[1778777497297,50.88,81302.29,140.0,-0.05306,4e-05,5.87573]
[1778777498576,50.87,81306.48,140.0,-0.05288,4e-05,5.86011]
[1778777501140,50.87,81310.1,140.0,-0.05272,4e-05,5.84648]
[1778777502856,50.86,81304.88,140.0,-0.05291,4e-05,5.86254]
[1778777507044,50.85,81300.45,140.0,-0.05305,4e-05,5.87442]
[1778777507615,50.85,81292.81,140.0,-0.05334,4e-05,5.89938]
[1778777508048,50.85,81292.81,140.0,-0.05334,4e-05,5.89938]
[1778777510512,50.82,81298.11,140.0,-0.05302,4e-05,5.87198]
[1778777513024,50.81,81295.74,140.0,-0.0531,4e-05,5.87844]
[1778777513466,50.81,81301.81,140.0,-0.05285,4e-05,5.85725]
[1778777516083,50.8,81300.96,140.0,-0.05287,4e-05,5.85863]
[1778777516515,50.8,81298.19,140.0,-0.05297,4e-05,5.86721]
[1778777517079,50.8,81298.19,140.0,-0.05297,4e-05,5.86721]
[1778777517482,50.8,81296.92,140.0,-0.05301,4e-05,5.87072]
[1778777521603,50.72,81290.26,140.0,-0.053,4e-05,5.86908]
[1778777522006,50.72,81290.26,140.0,-0.053,4e-05,5.86908]
[1778777522183,50.72,81290.26,140.0,-0.053,4e-05,5.86908]
[1778777522525,50.69,81292.77,140.0,-0.05281,4e-05,5.85317]
[1778777522969,50.69,81292.77,140.0,-0.05281,4e-05,5.85317]
[1778777522984,50.69,81292.77,140.0,-0.05281,4e-05,5.85317]
[1778777523421,50.69,81276.55,140.0,-0.05344,4e-05,5.90722]
[1778777528456,50.67,81276.32,140.0,-0.05338,4e-05,5.90213]
[1778777530938,50.64,81270.11,140.0,-0.05353,4e-05,5.91484]
[1778777531756,50.64,81270.11,140.0,-0.05353,4e-05,5.91441]
[1778777531886,50.64,81270.11,140.0,-0.05353,4e-05,5.91441]
[1778777532768,50.61,81261.96,140.0,-0.05376,4e-05,5.93352]
[1778777533314,50.61,81261.96,140.0,-0.05376,4e-05,5.93352]
[1778777533335,50.61,81247.36,140.0,-0.05433,4e-05,5.98276]
[1778777534572,50.61,81244.24,140.0,-0.05446,4e-05,5.99344]
[1778777534807,50.61,81244.24,140.0,-0.05446,4e-05,5.99344]
[1778777534892,50.61,81244.24,140.0,-0.05446,4e-05,5.99344]
[1778777535038,50.61,81244.24,140.0,-0.05446,4e-05,5.99344]
[1778777536369,50.61,81238.03,140.0,-0.05469,4e-05,6.01356]
[1778777536470,50.6,81223.11,140.0,-0.05529,4e-05,6.06419]
[1778777537542,50.6,81219.2,140.0,-0.05545,4e-05,6.07768]
[1778777538491,50.6,81220.19,140.0,-0.05539,4e-05,6.07287]
[1778777538908,50.6,81220.19,140.0,-0.05539,4e-05,6.07287]
[1778777540862,50.58,81219.94,140.0,-0.05532,4e-05,6.06688]
[1778777540901,50.58,81219.94,140.0,-0.05532,4e-05,6.06688]
[1778777540908,50.58,81219.94,140.0,-0.05532,4e-05,6.06688]
[1778777540965,50.58,81219.94,140.0,-0.05532,4e-05,6.06688]
[1778777541135,50.58,81219.94,140.0,-0.05532,4e-05,6.06688]
[1778777541614,50.53,81216.7,140.0,-0.0553,4e-05,6.06455]
[1778777541925,50.53,81216.7,140.0,-0.0553,4e-05,6.06455]
[1778777542039,50.53,81216.7,140.0,-0.0553,4e-05,6.06455]
[1778777542175,50.53,81216.7,140.0,-0.0553,4e-05,6.06455]
[1778777542241,50.53,81198.02,140.0,-0.05606,4e-05,6.12848]
[1778777542610,50.53,81198.02,140.0,-0.05606,4e-05,6.12848]
[1778777543177,50.53,81198.02,140.0,-0.05606,4e-05,6.12848]
[1778777543315,50.53,81198.02,140.0,-0.05606,4e-05,6.12848]
[1778777543555,50.53,81196.44,140.0,-0.05611,4e-05,6.13319]
[1778777544022,50.53,81196.44,140.0,-0.05611,4e-05,6.13319]
[1778777544426,50.53,81196.44,140.0,-0.05611,4e-05,6.13319]
[1778777544560,50.52,81195.69,140.0,-0.05613,4e-05,6.13501]
[1778777544934,50.52,81195.69,140.0,-0.05613,4e-05,6.13501]
[1778777545133,50.52,81195.69,140.0,-0.05613,4e-05,6.13501]
[1778777546439,50.5,81195.69,140.0,-0.05604,4e-05,6.12722]
[1778777547786,50.47,81199.16,140.0,-0.05581,4e-05,6.10765]
[1778777547948,50.47,81199.16,140.0,-0.05581,4e-05,6.10765]
[1778777549823,50.42,81200.03,140.0,-0.05561,4e-05,6.09029]
[1778777549970,50.42,81200.03,140.0,-0.05561,4e-05,6.09029]
[1778777552213,50.35,81195.82,140.0,-0.05551,4e-05,6.07956]
[1778777556046,50.28,81182.85,140.0,-0.05579,4e-05,6.10321]
[1778777561389,50.17,81183.64,140.0,-0.05537,4e-05,6.0669]
[1778777561703,50.13,81182.99,140.0,-0.05525,4e-05,6.05676]
[1778777561751,50.13,81182.99,140.0,-0.05525,4e-05,6.05676]
[1778777561793,50.13,81182.99,140.0,-0.05525,4e-05,6.05676]
[1778777561855,50.13,81182.99,140.0,-0.05525,4e-05,6.05676]
[1778777562334,50.13,81182.99,140.0,-0.05525,4e-05,6.05676]
[1778777562493,50.13,81182.99,140.0,-0.05525,4e-05,6.05676]
[1778777562365,50.13,81165.04,140.0,-0.05599,4e-05,6.11871]
[1778777562778,50.13,81165.04,140.0,-0.05599,4e-05,6.11871]
[1778777563309,50.13,81165.04,140.0,-0.05599,4e-05,6.11871]
[1778777565642,50.12,81158.6,140.0,-0.05624,4e-05,6.13982]
[1778777566326,50.12,81158.6,140.0,-0.05624,4e-05,6.13982]
[1778777566420,50.12,81158.6,140.0,-0.05624,4e-05,6.13982]
[1778777567724,50.12,81156.83,140.0,-0.05629,4e-05,6.14453]
[1778777571439,50.11,81157.72,140.0,-0.05623,4e-05,6.13915]
[1778777579357,50.09,81155.69,140.0,-0.05625,4e-05,6.14032]
[1778777579360,50.09,81155.69,140.0,-0.05625,4e-05,6.14032]
[1778777582449,50.08,81160.21,140.0,-0.05603,4e-05,6.12221]
[1778777584646,50.05,81150.01,140.0,-0.05634,4e-05,6.14844]
[1778777584892,50.05,81146.68,140.0,-0.05648,4e-05,6.16016]
[1778777585720,50.05,81146.68,140.0,-0.05648,4e-05,6.16016]
[1778777590357,50.05,81146.03,140.0,-0.05649,4e-05,6.16077]
[1778777593455,50.04,81138.2,140.0,-0.05681,4e-05,6.18766]
[1778777593519,50.04,81138.2,140.0,-0.05681,4e-05,6.18766]
[1778777593656,50.04,81135.82,140.0,-0.0569,4e-05,6.19528]
[1778777594325,50.03,81149.69,140.0,-0.05627,4e-05,6.14236]
[1778777595383,50.03,81149.69,140.0,-0.05627,4e-05,6.14236]
[1778777595624,50.03,81145.14,140.0,-0.05646,4e-05,6.15806]
[1778777601237,50.01,81152.89,140.0,-0.05609,4e-05,6.12652]
[1778777601304,50.01,81152.89,140.0,-0.05609,4e-05,6.12652]
[1778777601331,50.01,81152.62,140.0,-0.05609,4e-05,6.12692]
[1778777601918,50.01,81152.62,140.0,-0.05609,4e-05,6.12692]
[1778777602138,50.01,81152.62,140.0,-0.05609,4e-05,6.12692]
[1778777602166,50.01,81165.09,140.0,-0.05557,4e-05,6.08248]
[1778777604010,50.01,81170.57,140.0,-0.05534,4e-05,6.06334]
[1778777604056,50.01,81166.99,140.0,-0.05548,4e-05,6.07519]
[1778777605054,50.0,81154.17,140.0,-0.056,4e-05,6.11949]
[1778777608075,50.0,81164.88,140.0,-0.05555,4e-05,6.0811]
[1778777613111,50.0,81162.91,140.0,-0.05558,4e-05,6.08258]
[1778777616480,50.0,81162.76,140.0,-0.05559,4e-05,6.08274]
[1778777616484,50.0,81162.76,140.0,-0.05559,4e-05,6.08274]
[1778777616537,50.0,81163.48,140.0,-0.05555,4e-05,6.08004]
[1778777617057,50.0,81163.48,140.0,-0.05555,4e-05,6.08004]
[1778777617139,49.99,81165.12,140.0,-0.05548,4e-05,6.07368]
[1778777618408,49.99,81165.12,140.0,-0.05548,4e-05,6.07368]
[1778777618859,49.99,81157.82,140.0,-0.05578,4e-05,6.09906]
[1778777622265,49.99,81153.2,140.0,-0.05596,4e-05,6.11464]
[1778777622558,49.99,81153.2,140.0,-0.05596,4e-05,6.11464]
[1778777622722,49.99,81150.96,140.0,-0.05606,4e-05,6.12228]
[1778777623950,49.99,81146.31,140.0,-0.05625,4e-05,6.13839]
[1778777624426,49.99,81146.31,140.0,-0.05625,4e-05,6.13839]
[1778777624557,49.99,81130.4,140.0,-0.05691,4e-05,6.19427]
[1778777625779,49.99,81126.37,140.0,-0.05708,4e-05,6.20818]
[1778777625951,49.99,81126.37,140.0,-0.05708,4e-05,6.20818]
[1778777626961,49.99,81121.06,140.0,-0.0573,4e-05,6.22664]
[1778777627088,49.99,81121.06,140.0,-0.0573,4e-05,6.22664]
[1778777628843,49.98,81118.73,140.0,-0.05739,4e-05,6.23408]
[1778777629592,49.98,81112.63,140.0,-0.05764,4e-05,6.25535]
[1778777629904,49.98,81112.63,140.0,-0.05764,4e-05,6.25535]
[1778777632248,49.98,81090.93,140.0,-0.05855,4e-05,6.33141]
[1778777633758,49.98,81087.61,140.0,-0.05869,4e-05,6.34275]
[1778777634862,49.97,81079.95,140.0,-0.05902,4e-05,6.3697]
[1778777636701,49.97,81086.28,140.0,-0.05873,4e-05,6.34568]
[1778777637015,49.97,81086.28,140.0,-0.05873,4e-05,6.34568]
[1778777640414,49.96,81092.84,140.0,-0.05842,4e-05,6.32048]
[1778777640707,49.96,81091.38,140.0,-0.05848,4e-05,6.32517]
[1778777642195,49.96,81084.8,140.0,-0.05876,4e-05,6.34824]
[1778777642871,49.96,81089.29,140.0,-0.05856,4e-05,6.33154]
[1778777645339,49.95,81109.54,140.0,-0.05767,4e-05,6.25753]
[1778777645600,49.95,81109.54,140.0,-0.05767,4e-05,6.25753]
[1778777648360,49.95,81125.99,140.0,-0.05696,4e-05,6.19787]
[1778777653395,49.94,81125.67,140.0,-0.05695,4e-05,6.19735]
[1778777655409,49.94,81114.24,140.0,-0.05743,4e-05,6.23719]
[1778777658430,49.94,81126.2,140.0,-0.05691,4e-05,6.19358]
[1778777663466,49.93,81130.35,140.0,-0.05671,4e-05,6.17723]
[1778777668500,49.93,81124.02,140.0,-0.05696,4e-05,6.19794]
[1778777673535,49.92,81123.17,140.0,-0.05694,4e-05,6.19464]
[1778777676557,49.92,81135.28,140.0,-0.05642,4e-05,6.15088]
[1778777681592,49.91,81143.28,140.0,-0.05607,4e-05,6.12146]
[1778777686532,49.91,81139.32,140.0,-0.05622,4e-05,6.13445]
[1778777689350,49.91,81140.99,140.0,-0.05615,4e-05,6.12808]
[1778777690060,49.91,81141.68,140.0,-0.05611,4e-05,6.12518]
[1778777691664,49.9,81157.15,140.0,-0.05545,4e-05,6.06902]
[1778777696699,49.9,81164.35,140.0,-0.05513,4e-05,6.0421]
[1778777701843,49.9,81170.09,140.0,-0.05489,4e-05,6.02177]
[1778777704278,49.9,81173.42,140.0,-0.05475,4e-05,6.0101]
[1778777704478,49.9,81173.42,140.0,-0.05475,4e-05,6.0101]
[1778777704519,49.89,81172.71,140.0,-0.05478,4e-05,6.01251]
[1778777705169,49.89,81172.71,140.0,-0.05478,4e-05,6.01251]
[1778777706732,49.89,81187.51,140.0,-0.05417,4e-05,5.96069]
[1778777706748,49.89,81187.51,140.0,-0.05417,4e-05,5.96069]
[1778777706879,49.89,81187.51,140.0,-0.05417,4e-05,5.96069]
[1778777711948,49.89,81190.88,140.0,-0.05401,4e-05,5.9471]
[1778777714048,49.88,81193.89,140.0,-0.05388,4e-05,5.93596]
[1778777714085,49.88,81193.89,140.0,-0.05388,4e-05,5.93596]
[1778777714480,49.88,81193.89,140.0,-0.05388,4e-05,5.93596]
[1778777714965,49.88,81196.75,140.0,-0.05376,4e-05,5.9254]
[1778777715448,49.88,81196.75,140.0,-0.05376,4e-05,5.9254]
[1778777717044,49.88,81204.06,140.0,-0.05346,4e-05,5.89988]
[1778777718612,49.88,81211.83,140.0,-0.05315,4e-05,5.87287]
[1778777719084,49.88,81212.68,140.0,-0.05311,4e-05,5.86945]
[1778777720990,49.88,81225.63,140.0,-0.05259,4e-05,5.82489]
[1778777721496,49.88,81225.63,140.0,-0.05259,4e-05,5.82489]
[1778777727760,49.87,81224.33,140.0,-0.05263,4e-05,5.82801]
[1778777727802,49.87,81224.33,140.0,-0.05263,4e-05,5.82801]
[1778777728297,49.87,81224.33,140.0,-0.05263,4e-05,5.82801]
[1778777729003,49.87,81232.67,140.0,-0.05229,4e-05,5.79922]
[1778777729535,49.87,81232.67,140.0,-0.05229,4e-05,5.79922]
[1778777731395,49.87,81246.91,140.0,-0.05173,4e-05,5.75071]
[1778777731536,49.87,81246.91,140.0,-0.05173,4e-05,5.75071]
[1778777731718,49.87,81246.59,140.0,-0.05169,4e-05,5.74597]
[1778777731842,49.87,81246.59,140.0,-0.05169,4e-05,5.74597]
[1778777732359,49.87,81246.59,140.0,-0.05169,4e-05,5.74597]
[1778777732992,49.87,81253.95,140.0,-0.0514,4e-05,5.72104]
[1778777733054,49.87,81253.95,140.0,-0.0514,4e-05,5.72104]
[1778777736779,49.87,81252.48,140.0,-0.05146,4e-05,5.72592]
[1778777742014,49.87,81258.51,140.0,-0.05123,4e-05,5.70581]
[1778777744086,49.87,81260.86,140.0,-0.05114,4e-05,5.69795]
[1778777744137,49.87,81260.64,140.0,-0.05115,4e-05,5.69875]
[1778777749050,49.87,81260.04,140.0,-0.05116,4e-05,5.69985]
[1778777750685,49.86,81259.82,140.0,-0.05116,4e-05,5.70021]
[1778777752324,49.86,81260.29,140.0,-0.05114,4e-05,5.69788]
[1778777755206,49.86,81262.66,140.0,-0.05103,4e-05,5.68878]
[1778777755297,49.86,81262.66,140.0,-0.05103,4e-05,5.68878]
[1778777758140,49.84,81273.76,140.0,-0.05055,4e-05,5.64691]
[1778777763175,49.84,81268.15,140.0,-0.05075,4e-05,5.66427]
[1778777765188,49.84,81262.62,140.0,-0.05096,4e-05,5.68259]
[1778777765625,49.84,81262.62,140.0,-0.05096,4e-05,5.68259]
[1778777765635,49.82,81253.18,140.0,-0.05129,4e-05,5.71094]
[1778777765959,49.82,81253.18,140.0,-0.05129,4e-05,5.71094]
[1778777766973,49.82,81248.97,140.0,-0.05145,4e-05,5.72517]
[1778777772238,49.82,81249.99,140.0,-0.05141,4e-05,5.72165]
[1778777775139,49.82,81253.85,140.0,-0.05126,4e-05,5.70857]
[1778777775212,49.82,81253.85,140.0,-0.05126,4e-05,5.70857]
[1778777775552,49.82,81253.85,140.0,-0.05126,4e-05,5.70857]
[1778777775953,49.82,81249.22,140.0,-0.05144,4e-05,5.72423]
[1778777775993,49.82,81249.22,140.0,-0.05144,4e-05,5.72423]
[1778777776560,49.82,81249.22,140.0,-0.05144,4e-05,5.72423]
[1778777778665,49.82,81244.36,140.0,-0.05163,4e-05,5.74063]
[1778777779302,49.82,81243.44,140.0,-0.05167,4e-05,5.7437]
[1778777781134,49.82,81244.79,140.0,-0.05161,4e-05,5.73904]
[1778777783363,49.82,81246.63,140.0,-0.05154,4e-05,5.73272]
[1778777785554,49.82,81246.7,140.0,-0.05154,4e-05,5.73241]
[1778777787940,49.82,81251.16,140.0,-0.05136,4e-05,5.71721]
[1778777788355,49.82,81256.18,140.0,-0.05116,4e-05,5.70005]
[1778777788941,49.82,81256.18,140.0,-0.05116,4e-05,5.70005]
[1778777794397,49.82,81263.97,140.0,-0.0508,4e-05,5.66732]
[1778777796133,49.81,81265.01,140.0,-0.05076,4e-05,5.6635]
[1778777798055,49.81,81257.87,140.0,-0.05103,4e-05,5.68721]
[1778777801507,49.81,81270.59,140.0,-0.05053,4e-05,5.6436]
[1778777802299,49.81,81279.09,140.0,-0.0502,4e-05,5.61454]
[1778777802300,49.81,81279.09,140.0,-0.0502,4e-05,5.61454]
[1778777803574,49.81,81287.04,140.0,-0.04989,4e-05,5.58777]
[1778777804218,49.81,81297.67,140.0,-0.04949,4e-05,5.55222]
[1778777804389,49.81,81297.67,140.0,-0.04949,4e-05,5.55222]
[1778777806738,49.81,81300.93,140.0,-0.04936,4e-05,5.54116]
[1778777812358,49.8,81297.09,140.0,-0.0495,4e-05,5.55322]
[1778777814594,49.8,81296.47,140.0,-0.04952,4e-05,5.55503]
[1778777816593,49.8,81294.45,140.0,-0.04959,4e-05,5.56147]
[1778777820725,49.8,81295.22,140.0,-0.04956,4e-05,5.55834]
[1778777828745,49.8,81302.81,140.0,-0.04926,4e-05,5.53239]
[1778777829699,49.8,81323.92,140.0,-0.04847,4e-05,5.46258]
[1778777834734,49.8,81348.93,140.0,-0.04755,4e-05,5.3811]
[1778777835168,49.8,81348.93,140.0,-0.04755,4e-05,5.3811]
[1778777835578,49.8,81348.93,140.0,-0.04755,4e-05,5.3811]
[1778777835613,49.8,81348.93,140.0,-0.04755,4e-05,5.3811]
[1778777835963,49.8,81354.12,140.0,-0.04736,4e-05,5.3644]
[1778777836273,49.8,81354.12,140.0,-0.04736,4e-05,5.3644]
[1778777838065,49.8,81366.97,140.0,-0.0469,4e-05,5.32322]
[1778777838751,49.8,81366.97,140.0,-0.0469,4e-05,5.32322]
[1778777839685,49.8,81369.03,140.0,-0.04683,4e-05,5.31684]
[1778777840063,49.8,81375.72,140.0,-0.04659,4e-05,5.29555]
[1778777840882,49.8,81373.67,140.0,-0.04667,4e-05,5.30248]
[1778777841104,49.8,81373.67,140.0,-0.04667,4e-05,5.30248]
[1778777841129,49.8,81373.67,140.0,-0.04667,4e-05,5.30248]
[1778777841218,49.8,81373.67,140.0,-0.04667,4e-05,5.30248]
[1778777841368,49.8,81373.67,140.0,-0.04667,4e-05,5.30248]
[1778777841532,49.8,81373.67,140.0,-0.04667,4e-05,5.30248]
[1778777841783,49.8,81385.45,140.0,-0.04624,4e-05,5.26441]
[1778777842622,49.8,81385.45,140.0,-0.04624,4e-05,5.26441]
[1778777842693,49.8,81385.45,140.0,-0.04624,4e-05,5.26479]
[1778777843470,49.8,81385.45,140.0,-0.04624,4e-05,5.26479]
[1778777843763,49.8,81381.75,140.0,-0.04638,4e-05,5.27652]
[1778777845589,49.8,81380.94,140.0,-0.04641,4e-05,5.27913]
[1778777845595,49.8,81380.94,140.0,-0.04641,4e-05,5.27913]
[1778777849456,49.81,81383.02,140.0,-0.04635,4e-05,5.27385]
[1778777850726,49.81,81382.86,140.0,-0.04636,4e-05,5.27508]
[1778777851241,49.81,81377.89,140.0,-0.04654,4e-05,5.29106]
[1778777852609,49.81,81376.88,140.0,-0.04654,4e-05,5.29039]
[1778777853005,49.81,81381.16,140.0,-0.0464,4e-05,5.2773]
[1778777853502,49.81,81381.16,140.0,-0.0464,4e-05,5.2773]
[1778777854582,49.82,81380.29,140.0,-0.04643,4e-05,5.28045]
[1778777855240,49.82,81380.58,140.0,-0.04643,4e-05,5.27986]
[1778777855376,49.82,81380.58,140.0,-0.04643,4e-05,5.27986]
[1778777855474,49.82,81380.58,140.0,-0.04643,4e-05,5.27986]
[1778777855944,49.82,81379.3,140.0,-0.04648,4e-05,5.28432]
[1778777856773,49.82,81393.13,140.0,-0.04598,4e-05,5.24038]
[1778777859724,49.82,81397.38,140.0,-0.04584,4e-05,5.22764]
[1778777860357,49.82,81398.18,140.0,-0.04581,4e-05,5.22509]
[1778777860371,49.82,81404.26,140.0,-0.0456,4e-05,5.20615]
[1778777861644,49.82,81404.26,140.0,-0.0456,4e-05,5.20615]
[1778777861731,49.83,81416.49,140.0,-0.04518,4e-05,5.16782]
[1778777865197,49.83,81424.98,140.0,-0.04488,3e-05,5.14116]
[1778777866328,49.83,81426.74,140.0,-0.04482,3e-05,5.1357]
[1778777872020,49.83,81441.0,140.0,-0.04434,3e-05,5.09168]
[1778777872138,49.83,81441.0,140.0,-0.04434,3e-05,5.09168]
[1778777872337,49.83,81441.0,140.0,-0.04434,3e-05,5.09168]
[1778777872780,49.83,81441.0,140.0,-0.04434,3e-05,5.09168]
[1778777873218,49.83,81437.81,140.0,-0.04445,3e-05,5.10187]
[1778777873334,49.83,81437.81,140.0,-0.04445,3e-05,5.10187]
[1778777873588,49.83,81437.81,140.0,-0.04445,3e-05,5.10187]
[1778777873671,49.83,81446.98,140.0,-0.04414,3e-05,5.0735]
[1778777873844,49.83,81446.98,140.0,-0.04414,3e-05,5.0735]
[1778777874585,49.83,81446.98,140.0,-0.04414,3e-05,5.0735]
[1778777874653,49.83,81446.07,140.0,-0.04417,3e-05,5.07614]
[1778777875764,49.83,81446.07,140.0,-0.04417,3e-05,5.07614]
[1778777876860,49.83,81447.06,140.0,-0.04414,3e-05,5.07347]
[1778777878677,49.83,81447.72,140.0,-0.04412,3e-05,5.07163]
[1778777880215,49.83,81451.86,140.0,-0.04398,3e-05,5.05915]
[1778777880491,49.83,81451.86,140.0,-0.04398,3e-05,5.05915]
[1778777880557,49.84,81453.33,140.0,-0.04393,3e-05,5.05481]
[1778777882379,49.84,81458.55,140.0,-0.04375,3e-05,5.03853]
[1778777882854,49.83,81460.44,140.0,-0.04368,3e-05,5.03237]
[1778777883118,49.83,81453.49,140.0,-0.04392,3e-05,5.05404]
[1778777885280,49.83,81449.68,140.0,-0.04406,3e-05,5.06619]
[1778777885840,49.84,81447.26,140.0,-0.04414,3e-05,5.07399]
[1778777886139,49.84,81456.74,140.0,-0.04382,3e-05,5.04459]
[1778777886944,49.84,81456.74,140.0,-0.04382,3e-05,5.04459]
[1778777888181,49.84,81458.65,140.0,-0.04375,3e-05,5.03849]
[1778777888963,49.84,81459.69,140.0,-0.04371,3e-05,5.03511]
[1778777891013,49.83,81468.16,140.0,-0.04342,3e-05,5.00855]
[1778777891821,49.83,81468.16,140.0,-0.04342,3e-05,5.00855]
[1778777891859,49.83,81468.16,140.0,-0.04342,3e-05,5.00855]
[1778777892348,49.83,81467.12,140.0,-0.04346,3e-05,5.01169]
[1778777892426,49.83,81467.12,140.0,-0.04346,3e-05,5.01169]
[1778777892432,49.83,81467.12,140.0,-0.04346,3e-05,5.01169]
[1778777892552,49.83,81478.99,140.0,-0.04305,3e-05,4.97481]
[1778777895071,49.83,81490.05,140.0,-0.04268,3e-05,4.94073]
[1778777895449,49.83,81490.05,140.0,-0.04268,3e-05,4.94073]
[1778777901246,49.83,81496.18,140.0,-0.04248,3e-05,4.92215]
[1778777902079,49.83,81496.18,140.0,-0.04248,3e-05,4.92215]
[1778777902895,49.83,81501.14,140.0,-0.04231,3e-05,4.907]
[1778777903513,49.83,81501.14,140.0,-0.04231,3e-05,4.907]
[1778777906266,49.84,81507.0,140.0,-0.04212,3e-05,4.8893]
[1778777911180,49.84,81511.17,140.0,-0.04199,3e-05,4.87692]
[1778777916833,49.84,81514.68,140.0,-0.04185,3e-05,4.86267]
[1778777921323,49.84,81524.23,140.0,-0.04154,3e-05,4.83433]
[1778777924511,49.84,81549.7,140.0,-0.04072,3e-05,4.75852]
[1778777924948,49.84,81549.7,140.0,-0.04072,3e-05,4.75852]
[1778777929728,49.85,81571.39,140.0,-0.04004,3e-05,4.69548]
[1778777931040,49.86,81575.88,140.0,-0.03995,3e-05,4.68626]
[1778777932246,49.88,81582.27,140.0,-0.03979,3e-05,4.67158]
[1778777936386,49.9,81597.38,140.0,-0.03937,3e-05,4.63294]
[1778777936397,49.9,81597.38,140.0,-0.03937,3e-05,4.63294]
[1778777938645,49.9,81600.0,140.0,-0.0393,3e-05,4.62625]
[1778777942576,49.91,81608.61,140.0,-0.03906,3e-05,4.60315]
[1778777943347,49.91,81614.09,140.0,-0.03889,3e-05,4.58768]
[1778777943349,49.91,81614.09,140.0,-0.03889,3e-05,4.58768]
[1778777943393,49.91,81614.09,140.0,-0.03889,3e-05,4.58768]
[1778777943417,49.91,81614.09,140.0,-0.03889,3e-05,4.58768]
[1778777943579,49.91,81614.09,140.0,-0.03889,3e-05,4.58768]
[1778777943719,49.91,81614.09,140.0,-0.03889,3e-05,4.58768]
[1778777943835,49.91,81614.09,140.0,-0.03889,3e-05,4.58768]
[1778777943939,49.91,81614.09,140.0,-0.03889,3e-05,4.58768]
[1778777944361,49.92,81622.33,140.0,-0.03864,3e-05,4.56424]
[1778777944859,49.92,81622.33,140.0,-0.03864,3e-05,4.56424]
[1778777944949,49.92,81622.33,140.0,-0.03864,3e-05,4.56424]
[1778777944832,49.92,81677.12,140.0,-0.03699,3e-05,4.40674]
[1778777945395,49.92,81677.12,140.0,-0.03699,3e-05,4.40674]
[1778777946009,49.92,81697.47,140.0,-0.03639,3e-05,4.34982]
[1778777946403,49.92,81697.47,140.0,-0.03639,3e-05,4.34982]
[1778777946455,49.92,81697.47,140.0,-0.03639,3e-05,4.34982]
[1778777946929,49.95,81711.6,140.0,-0.03606,3e-05,4.31766]
[1778777947137,49.95,81711.6,140.0,-0.03606,3e-05,4.31766]
[1778777947594,49.98,81709.69,140.0,-0.03621,3e-05,4.33316]
[1778777948108,49.98,81709.69,140.0,-0.03621,3e-05,4.33316]
[1778777948753,49.98,81709.69,140.0,-0.03621,3e-05,4.33316]
[1778777949426,50.02,81708.01,140.0,-0.03636,3e-05,4.34772]
[1778777952392,50.09,81697.95,140.0,-0.03686,3e-05,4.39598]
[1778777952703,50.09,81697.95,140.0,-0.03686,3e-05,4.39598]
[1778777952925,50.09,81697.95,140.0,-0.03686,3e-05,4.39598]
[1778777953437,50.09,81699.98,140.0,-0.03681,3e-05,4.39112]
[1778777954407,50.1,81698.33,140.0,-0.03687,3e-05,4.39667]
[1778777954439,50.1,81698.33,140.0,-0.03687,3e-05,4.39667]
[1778777955957,50.1,81699.1,140.0,-0.03687,3e-05,4.39625]
[1778777956977,50.11,81698.94,140.0,-0.03688,3e-05,4.39757]
[1778777958673,50.11,81699.81,140.0,-0.03686,3e-05,4.39599]
[1778777960695,50.12,81729.69,140.0,-0.03602,3e-05,4.31481]
[1778777960979,50.12,81729.69,140.0,-0.03602,3e-05,4.31481]
[1778777961325,50.12,81729.69,140.0,-0.03602,3e-05,4.31481]
[1778777963037,50.19,81745.02,140.0,-0.03578,3e-05,4.2921]
[1778777965471,50.27,81747.45,140.0,-0.03592,3e-05,4.30582]
[1778777965821,50.27,81747.45,140.0,-0.03592,3e-05,4.30582]
[1778777965916,50.27,81747.45,140.0,-0.03592,3e-05,4.30582]
[1778777965916,50.3,81747.11,140.0,-0.03603,3e-05,4.31671]
[1778777966057,50.3,81747.11,140.0,-0.03603,3e-05,4.31671]
[1778777967529,50.31,81743.97,140.0,-0.03612,3e-05,4.32587]
[1778777968238,50.31,81746.3,140.0,-0.03606,3e-05,4.31982]
[1778777968354,50.31,81746.3,140.0,-0.03606,3e-05,4.31982]
[1778777969066,50.31,81754.15,140.0,-0.03584,3e-05,4.29849]
[1778777969107,50.31,81754.15,140.0,-0.03584,3e-05,4.29849]
[1778777969949,50.31,81754.15,140.0,-0.03584,3e-05,4.29849]
[1778777970211,50.33,81765.06,140.0,-0.03557,3e-05,4.27301]
[1778777971260,50.33,81771.91,140.0,-0.03538,3e-05,4.25416]
[1778777971277,50.33,81771.91,140.0,-0.03538,3e-05,4.25416]
[1778777971774,50.36,81799.14,140.0,-0.03469,3e-05,4.18632]
[1778777972300,50.36,81799.14,140.0,-0.03469,3e-05,4.18632]
[1778777972381,50.36,81799.14,140.0,-0.03469,3e-05,4.18632]
[1778777972783,50.36,81799.14,140.0,-0.03469,3e-05,4.18632]
[1778777974307,50.39,81818.06,140.0,-0.03424,3e-05,4.14265]
[1778777974367,50.39,81818.06,140.0,-0.03424,3e-05,4.14265]
[1778777974841,50.39,81818.06,140.0,-0.03424,3e-05,4.14265]
[1778777974857,50.42,81821.65,140.0,-0.03421,3e-05,4.14018]
[1778777975197,50.42,81821.65,140.0,-0.03421,3e-05,4.14018]
[1778777975305,50.42,81821.65,140.0,-0.03421,3e-05,4.14018]
[1778777976490,50.43,81824.38,140.0,-0.03416,3e-05,4.13576]
[1778777976595,50.43,81824.38,140.0,-0.03416,3e-05,4.13576]
[1778777977474,50.44,81835.58,140.0,-0.03389,3e-05,4.1087]
[1778777977481,50.44,81835.58,140.0,-0.03389,3e-05,4.1087]
[1778777977530,50.44,81835.58,140.0,-0.03389,3e-05,4.1087]
[1778777977753,50.44,81835.58,140.0,-0.03389,3e-05,4.1087]
[1778777977812,50.45,81853.04,140.0,-0.03345,3e-05,4.0656]
[1778777978382,50.45,81853.04,140.0,-0.03345,3e-05,4.0656]
[1778777978788,50.45,81853.04,140.0,-0.03345,3e-05,4.0656]
[1778777980231,50.49,81851.5,140.0,-0.03357,3e-05,4.07797]
[1778777980306,50.49,81851.5,140.0,-0.03357,3e-05,4.07797]
[1778777980392,50.49,81851.5,140.0,-0.03357,3e-05,4.07797]
[1778777981848,50.51,81822.81,140.0,-0.03443,3e-05,4.16207]
[1778777982391,50.51,81822.81,140.0,-0.03443,3e-05,4.16207]
[1778777983398,50.51,81820.44,140.0,-0.0345,3e-05,4.1687]
[1778777983470,50.51,81820.44,140.0,-0.0345,3e-05,4.1687]
[1778777984349,50.51,81819.7,140.0,-0.03452,3e-05,4.1707]
[1778777984408,50.51,81819.7,140.0,-0.03452,3e-05,4.1707]
[1778777986930,50.51,81819.23,140.0,-0.03453,3e-05,4.1722]
[1778777987046,50.51,81819.23,140.0,-0.03453,3e-05,4.1722]
[1778777987420,50.52,81825.14,140.0,-0.0344,3e-05,4.15875]
[1778777987893,50.52,81843.22,140.0,-0.0339,3e-05,4.11027]
[1778777988358,50.52,81843.22,140.0,-0.0339,3e-05,4.11027]
[1778777988391,50.52,81843.22,140.0,-0.0339,3e-05,4.11027]
[1778777990478,50.54,81855.38,140.0,-0.0336,3e-05,4.08135]
[1778777992341,50.58,81854.95,140.0,-0.03372,3e-05,4.09306]
[1778777992386,50.58,81854.95,140.0,-0.03372,3e-05,4.09306]
[1778777992564,50.58,81854.95,140.0,-0.03372,3e-05,4.09306]
[1778777992937,50.58,81873.92,140.0,-0.03321,3e-05,4.04283]
[1778777993514,50.58,81873.92,140.0,-0.03321,3e-05,4.04283]
[1778777993553,50.58,81873.92,140.0,-0.03321,3e-05,4.04283]
[1778777996510,50.63,81877.97,140.0,-0.03323,3e-05,4.04539]
[1778777997262,50.64,81873.36,140.0,-0.0334,3e-05,4.06183]
[1778777997406,50.64,81873.36,140.0,-0.0334,3e-05,4.06183]
[1778777997530,50.64,81873.36,140.0,-0.0334,3e-05,4.06183]
[1778777997590,50.64,81873.36,140.0,-0.0334,3e-05,4.06183]
[1778777998459,50.66,81883.32,140.0,-0.03317,3e-05,4.03959]
[1778777998461,50.66,81883.32,140.0,-0.03317,3e-05,4.03959]
[1778777998636,50.66,81883.32,140.0,-0.03317,3e-05,4.03959]
[1778777999581,50.67,81880.59,140.0,-0.03329,3e-05,4.05116]
[1778778000735,50.69,81877.43,140.0,-0.03342,3e-05,4.06368]
[1778778000826,50.69,81877.43,140.0,-0.03342,3e-05,4.06368]
[1778778001697,50.69,81872.5,140.0,-0.03355,3e-05,4.07671]
[1778778001737,50.69,81872.5,140.0,-0.03355,3e-05,4.07671]
[1778778001757,50.69,81872.5,140.0,-0.03355,3e-05,4.07671]
[1778778002558,50.71,81872.5,140.0,-0.03359,3e-05,4.08068]
[1778778002924,50.71,81886.68,140.0,-0.03321,3e-05,4.04364]
[1778778004378,50.72,81895.56,140.0,-0.03302,3e-05,4.02463]
[1778778004500,50.72,81895.56,140.0,-0.03302,3e-05,4.02463]
[1778778004685,50.72,81895.56,140.0,-0.03302,3e-05,4.02463]
[1778778004721,50.72,81895.56,140.0,-0.03302,3e-05,4.02463]
[1778778005974,50.76,81857.68,140.0,-0.03413,3e-05,4.13397]
[1778778006078,50.76,81857.68,140.0,-0.03413,3e-05,4.13397]
[1778778006541,50.76,81857.68,140.0,-0.03413,3e-05,4.13397]
[1778778006611,50.76,81842.43,140.0,-0.03455,3e-05,4.17508]
[1778778007221,50.76,81842.43,140.0,-0.03455,3e-05,4.17508]
[1778778007320,50.76,81842.43,140.0,-0.03455,3e-05,4.17508]
[1778778007454,50.76,81842.43,140.0,-0.03455,3e-05,4.17508]
[1778778007759,50.76,81842.43,140.0,-0.03455,3e-05,4.17508]
[1778778007822,50.76,81835.3,140.0,-0.03475,3e-05,4.19448]
[1778778008426,50.76,81835.3,140.0,-0.03475,3e-05,4.19448]
[1778778008554,50.76,81835.3,140.0,-0.03475,3e-05,4.19448]
[1778778008944,50.76,81835.3,140.0,-0.03475,3e-05,4.19448]
[1778778008949,50.76,81854.69,140.0,-0.03422,3e-05,4.14305]
[1778778010571,50.76,81859.14,140.0,-0.0341,3e-05,4.13117]
[1778778011570,50.77,81853.9,140.0,-0.03426,3e-05,4.14657]
[1778778011736,50.77,81853.9,140.0,-0.03426,3e-05,4.14657]
[1778778012003,50.77,81853.9,140.0,-0.03426,3e-05,4.14657]
[1778778011845,50.77,81841.24,140.0,-0.03461,3e-05,4.1812]
[1778778012322,50.77,81841.24,140.0,-0.03461,3e-05,4.1812]
[1778778014056,50.78,81840.63,140.0,-0.03465,3e-05,4.18468]
[1778778015174,50.78,81843.55,140.0,-0.03457,3e-05,4.17683]
[1778778016030,50.78,81843.55,140.0,-0.03457,3e-05,4.17683]
[1778778017989,50.79,81868.94,140.0,-0.0339,3e-05,4.11166]
[1778778018085,50.79,81868.94,140.0,-0.0339,3e-05,4.11166]
[1778778020884,50.79,81865.72,140.0,-0.034,3e-05,4.12097]
[1778778020928,50.79,81858.85,140.0,-0.03419,3e-05,4.14]
[1778778021843,50.79,81858.85,140.0,-0.03419,3e-05,4.14]
[1778778021948,50.79,81846.25,140.0,-0.03454,3e-05,4.17442]
[1778778022436,50.79,81846.25,140.0,-0.03454,3e-05,4.17442]
[1778778022839,50.8,81849.18,140.0,-0.03446,3e-05,4.16676]
[1778778025203,50.8,81829.02,140.0,-0.03503,3e-05,4.22162]
[1778778026341,50.8,81829.02,140.0,-0.03503,3e-05,4.22162]
[1778778026441,50.8,81824.96,140.0,-0.03514,3e-05,4.23273]
[1778778027413,50.8,81824.96,140.0,-0.03514,3e-05,4.23273]
[1778778027422,50.8,81824.96,140.0,-0.03514,3e-05,4.23273]
[1778778027446,50.8,81813.05,140.0,-0.03548,3e-05,4.26573]
[1778778029581,50.8,81820.71,140.0,-0.03527,3e-05,4.24493]
[1778778029622,50.8,81820.85,140.0,-0.03526,3e-05,4.24462]
[1778778030912,50.8,81820.85,140.0,-0.03526,3e-05,4.24462]
[1778778030989,50.8,81817.78,140.0,-0.03536,3e-05,4.25357]
[1778778031639,50.8,81817.78,140.0,-0.03536,3e-05,4.25357]
[1778778031737,50.81,81816.25,140.0,-0.03538,3e-05,4.25451]
[1778778036203,50.81,81809.1,140.0,-0.0356,3e-05,4.27585]
[1778778036878,50.81,81809.1,140.0,-0.0356,3e-05,4.27585]
[1778778036945,50.81,81826.82,140.0,-0.0351,3e-05,4.22812]
[1778778038525,50.82,81835.95,140.0,-0.03485,3e-05,4.20398]
[1778778039469,50.82,81838.21,140.0,-0.0348,3e-05,4.19846]
[1778778039914,50.82,81838.21,140.0,-0.0348,3e-05,4.19846]
[1778778039932,50.82,81831.24,140.0,-0.035,3e-05,4.21785]
[1778778040173,50.82,81831.24,140.0,-0.035,3e-05,4.21785]
[1778778040424,50.82,81831.24,140.0,-0.035,3e-05,4.21785]
[1778778040591,50.82,81831.24,140.0,-0.035,3e-05,4.21785]
[1778778040998,50.82,81831.24,140.0,-0.035,3e-05,4.21785]
[1778778041000,50.82,81831.24,140.0,-0.035,3e-05,4.21785]
[1778778041315,50.82,81818.2,140.0,-0.03536,3e-05,4.25345]
[1778778042729,50.82,81818.2,140.0,-0.03536,3e-05,4.25345]
[1778778042812,50.82,81818.2,140.0,-0.03536,3e-05,4.25345]
[1778778042913,50.82,81818.2,140.0,-0.03536,3e-05,4.25345]
[1778778043982,50.82,81823.14,140.0,-0.03523,3e-05,4.24052]
[1778778044743,50.83,81819.56,140.0,-0.03534,3e-05,4.25124]
[1778778044966,50.83,81819.56,140.0,-0.03534,3e-05,4.25124]
[1778778046808,50.83,81809.51,140.0,-0.03563,3e-05,4.27908]
[1778778046828,50.83,81809.51,140.0,-0.03563,3e-05,4.27908]
[1778778047151,50.83,81803.65,140.0,-0.0358,3e-05,4.29555]
[1778778047207,50.83,81803.65,140.0,-0.0358,3e-05,4.29555]
[1778778047977,50.83,81798.61,140.0,-0.03595,3e-05,4.30978]
[1778778052999,50.85,81795.93,140.0,-0.03606,3e-05,4.32076]
[1778778054965,50.85,81805.95,140.0,-0.03579,3e-05,4.29512]
[1778778054972,50.85,81805.95,140.0,-0.03579,3e-05,4.29512]
[1778778055011,50.86,81808.18,140.0,-0.03575,3e-05,4.29092]
[1778778055439,50.86,81808.18,140.0,-0.03575,3e-05,4.29092]
[1778778055537,50.86,81808.18,140.0,-0.03575,3e-05,4.29092]
[1778778056022,50.86,81808.18,140.0,-0.03575,3e-05,4.29092]
[1778778056640,50.86,81833.83,140.0,-0.03503,3e-05,4.22166]
[1778778057749,50.86,81833.83,140.0,-0.03503,3e-05,4.22166]
[1778778057762,50.86,81833.83,140.0,-0.03503,3e-05,4.22166]
[1778778058050,50.86,81833.83,140.0,-0.03503,3e-05,4.22166]
[1778778058239,50.86,81837.24,140.0,-0.03495,3e-05,4.21298]
[1778778059052,50.86,81837.24,140.0,-0.03495,3e-05,4.21298]
[1778778059513,50.87,81840.0,140.0,-0.03488,3e-05,4.20664]
[1778778059587,50.87,81842.84,140.0,-0.0348,3e-05,4.19899]
[1778778060946,50.87,81842.84,140.0,-0.0348,3e-05,4.19899]
[1778778061054,50.87,81842.84,140.0,-0.0348,3e-05,4.19899]
[1778778061089,50.87,81842.84,140.0,-0.0348,3e-05,4.19899]
[1778778063032,50.87,81839.12,140.0,-0.03491,3e-05,4.20927]
[1778778064123,50.87,81844.18,140.0,-0.03477,3e-05,4.19587]
[1778778064787,50.87,81844.18,140.0,-0.03477,3e-05,4.19587]
[1778778065100,50.87,81844.18,140.0,-0.03477,3e-05,4.19587]
[1778778065829,50.87,81849.28,140.0,-0.03463,3e-05,4.1823]
[1778778066618,50.87,81851.21,140.0,-0.03458,3e-05,4.17744]
[1778778066705,50.87,81844.07,140.0,-0.03478,3e-05,4.19662]
[1778778067158,50.87,81844.07,140.0,-0.03478,3e-05,4.19662]
[1778778067768,50.87,81844.07,140.0,-0.03478,3e-05,4.19662]
[1778778067947,50.87,81844.07,140.0,-0.03478,3e-05,4.19662]
[1778778068022,50.87,81828.44,140.0,-0.03522,3e-05,4.23939]
[1778778068148,50.87,81828.44,140.0,-0.03522,3e-05,4.23939]
[1778778068153,50.87,81828.44,140.0,-0.03522,3e-05,4.23939]
[1778778068296,50.87,81828.44,140.0,-0.03522,3e-05,4.23939]
[1778778068377,50.87,81828.44,140.0,-0.03522,3e-05,4.23939]
[1778778068727,50.87,81828.44,140.0,-0.03522,3e-05,4.23939]
[1778778069047,50.87,81828.44,140.0,-0.03522,3e-05,4.23939]
[1778778069140,50.88,81792.1,140.0,-0.03625,3e-05,4.33949]
[1778778069645,50.88,81792.1,140.0,-0.03625,3e-05,4.33949]
[1778778069650,50.88,81776.48,140.0,-0.0367,3e-05,4.38267]
[1778778072162,50.88,81770.92,140.0,-0.03687,3e-05,4.39857]
[1778778072376,50.88,81770.92,140.0,-0.03687,3e-05,4.39857]
[1778778072387,50.88,81770.92,140.0,-0.03687,3e-05,4.39857]
[1778778072418,50.88,81770.92,140.0,-0.03687,3e-05,4.39857]
[1778778072433,50.88,81770.92,140.0,-0.03687,3e-05,4.39857]
[1778778073399,50.88,81781.63,140.0,-0.03656,3e-05,4.36908]
[1778778073587,50.88,81796.57,140.0,-0.03614,3e-05,4.32814]
[1778778074329,50.88,81796.57,140.0,-0.03614,3e-05,4.32814]
[1778778074341,50.88,81796.57,140.0,-0.03614,3e-05,4.32814]
[1778778074594,50.88,81784.77,140.0,-0.03648,3e-05,4.36101]
[1778778076932,50.88,81778.77,140.0,-0.03665,3e-05,4.37789]
[1778778077104,50.88,81778.77,140.0,-0.03665,3e-05,4.37789]
[1778778077346,50.88,81777.74,140.0,-0.03669,3e-05,4.381]
[1778778078448,50.88,81772.05,140.0,-0.03685,3e-05,4.39704]
[1778778078571,50.88,81772.05,140.0,-0.03685,3e-05,4.39704]
[1778778078803,50.88,81772.69,140.0,-0.03684,3e-05,4.39548]
[1778778079200,50.88,81772.69,140.0,-0.03684,3e-05,4.39548]
[1778778079205,50.88,81772.69,140.0,-0.03684,3e-05,4.39548]
[1778778080984,50.89,81773.34,140.0,-0.03683,3e-05,4.39444]
[1778778081090,50.89,81773.34,140.0,-0.03683,3e-05,4.39444]
[1778778081471,50.89,81782.72,140.0,-0.03656,3e-05,4.36919]
[1778778082043,50.89,81782.72,140.0,-0.03656,3e-05,4.36919]
[1778778082077,50.89,81817.87,140.0,-0.03557,3e-05,4.27392]
[1778778082775,50.89,81817.87,140.0,-0.03557,3e-05,4.27392]
[1778778083992,50.89,81824.62,140.0,-0.03538,3e-05,4.25556]
[1778778084665,50.9,81802.9,140.0,-0.03601,3e-05,4.31573]
[1778778085447,50.9,81802.9,140.0,-0.03601,3e-05,4.31573]
[1778778085583,50.9,81802.9,140.0,-0.03601,3e-05,4.31573]
[1778778085915,50.9,81802.9,140.0,-0.03601,3e-05,4.31573]
[1778778086027,50.9,81802.9,140.0,-0.03601,3e-05,4.31573]
[1778778086697,50.9,81799.63,140.0,-0.03611,3e-05,4.32541]
[1778778087534,50.9,81789.33,140.0,-0.0364,3e-05,4.35406]
[1778778089086,50.9,81787.7,140.0,-0.03645,3e-05,4.35856]
[1778778090419,50.9,81780.58,140.0,-0.03666,3e-05,4.3788]
[1778778090577,50.9,81780.58,140.0,-0.03666,3e-05,4.3788]
[1778778092817,50.9,81774.31,140.0,-0.03682,3e-05,4.39278]
[1778778093771,50.91,81773.66,140.0,-0.03684,3e-05,4.3948]
[1778778094163,50.91,81773.66,140.0,-0.03684,3e-05,4.3948]
[1778778094735,50.91,81788.36,140.0,-0.03642,3e-05,4.35454]
[1778778096786,50.91,81782.78,140.0,-0.03658,3e-05,4.37025]
[1778778102791,50.92,81780.59,140.0,-0.03666,3e-05,4.37812]
[1778778107826,50.92,81776.93,140.0,-0.03678,3e-05,4.3895]
[1778778109083,50.92,81776.93,140.0,-0.03678,3e-05,4.3895]
[1778778109469,50.92,81777.73,140.0,-0.03676,3e-05,4.38775]
[1778778113435,50.92,81786.56,140.0,-0.03652,3e-05,4.36415]
[1778778114228,50.93,81782.52,140.0,-0.03664,3e-05,4.37559]
[1778778114271,50.93,81782.52,140.0,-0.03664,3e-05,4.37559]
[1778778114325,50.93,81782.52,140.0,-0.03664,3e-05,4.37559]
[1778778114359,50.93,81782.52,140.0,-0.03664,3e-05,4.37559]
[1778778114461,50.93,81782.52,140.0,-0.03664,3e-05,4.37559]
[1778778115019,50.93,81823.37,140.0,-0.03548,3e-05,4.2638]
[1778778115401,50.93,81823.37,140.0,-0.03548,3e-05,4.2638]
[1778778115465,50.93,81823.37,140.0,-0.03548,3e-05,4.2638]
[1778778115549,50.93,81823.37,140.0,-0.03548,3e-05,4.2638]
[1778778115602,50.93,81823.37,140.0,-0.03548,3e-05,4.2638]
[1778778115610,50.93,81823.37,140.0,-0.03548,3e-05,4.2638]
[1778778115951,50.93,81823.37,140.0,-0.03548,3e-05,4.2638]
[1778778116001,50.93,81841.1,140.0,-0.03498,3e-05,4.21605]
[1778778116294,50.93,81841.1,140.0,-0.03498,3e-05,4.21605]
[1778778116466,50.93,81841.1,140.0,-0.03498,3e-05,4.21605]
[1778778117099,50.93,81841.1,140.0,-0.03498,3e-05,4.21605]
[1778778117178,50.93,81865.01,140.0,-0.03433,3e-05,4.15288]
[1778778117461,50.93,81865.01,140.0,-0.03433,3e-05,4.15288]
[1778778119094,50.93,81860.98,140.0,-0.03444,3e-05,4.16364]
[1778778119512,50.93,81857.92,140.0,-0.03453,3e-05,4.17246]
[1778778120287,50.94,81853.3,140.0,-0.03467,3e-05,4.18545]
[1778778120478,50.94,81853.3,140.0,-0.03467,3e-05,4.18545]
[1778778121785,50.94,81852.25,140.0,-0.0347,3e-05,4.18887]
[1778778122834,50.94,81850.75,140.0,-0.03475,3e-05,4.19347]
[1778778123044,50.94,81850.75,140.0,-0.03475,3e-05,4.19347]
[1778778123154,50.94,81850.75,140.0,-0.03475,3e-05,4.19347]
[1778778123510,50.94,81860.78,140.0,-0.03448,3e-05,4.16716]
[1778778125563,50.95,81877.32,140.0,-0.03404,3e-05,4.12426]
[1778778125721,50.95,81877.32,140.0,-0.03404,3e-05,4.12426]
[1778778125850,50.95,81877.32,140.0,-0.03404,3e-05,4.12426]
[1778778126536,50.95,81881.85,140.0,-0.03392,3e-05,4.11288]
[1778778126968,50.95,81881.85,140.0,-0.03392,3e-05,4.11288]
[1778778127013,50.95,81897.74,140.0,-0.0335,3e-05,4.07162]
[1778778127744,50.95,81897.74,140.0,-0.0335,3e-05,4.07162]
[1778778127746,50.95,81897.74,140.0,-0.0335,3e-05,4.07162]
[1778778128589,50.95,81897.95,140.0,-0.0335,3e-05,4.07176]
[1778778129465,50.96,81889.75,140.0,-0.03373,3e-05,4.09413]
[1778778129552,50.96,81889.75,140.0,-0.03373,3e-05,4.09413]
[1778778130850,50.96,81888.09,140.0,-0.03378,3e-05,4.09927]
[1778778130941,50.96,81888.09,140.0,-0.03378,3e-05,4.09927]
[1778778131573,50.96,81885.77,140.0,-0.03385,3e-05,4.10613]
[1778778132499,50.97,81889.18,140.0,-0.03377,3e-05,4.09783]
[1778778132581,50.97,81889.18,140.0,-0.03377,3e-05,4.09783]
[1778778133396,50.97,81886.81,140.0,-0.03384,3e-05,4.10478]
[1778778133525,50.97,81886.81,140.0,-0.03384,3e-05,4.10478]
[1778778133612,50.97,81886.81,140.0,-0.03384,3e-05,4.10478]
[1778778134041,50.97,81897.13,140.0,-0.03357,3e-05,4.07827]
[1778778135662,50.97,81906.28,140.0,-0.03333,3e-05,4.0545]
[1778778135983,50.97,81906.28,140.0,-0.03333,3e-05,4.0545]
[1778778136064,50.97,81919.58,140.0,-0.03298,3e-05,4.02006]
[1778778136667,50.97,81919.58,140.0,-0.03298,3e-05,4.02006]
[1778778138690,50.98,81925.1,140.0,-0.03284,3e-05,4.00647]
[1778778138854,50.98,81925.1,140.0,-0.03284,3e-05,4.00647]
[1778778138872,50.98,81925.1,140.0,-0.03284,3e-05,4.00647]
[1778778139066,50.98,81925.1,140.0,-0.03284,3e-05,4.00647]
[1778778139183,51.03,81926.83,140.0,-0.03292,3e-05,4.01484]
[1778778139699,51.03,81926.83,140.0,-0.03292,3e-05,4.01484]
[1778778140975,51.06,81928.49,140.0,-0.03296,3e-05,4.01888]
[1778778141077,51.06,81928.49,140.0,-0.03296,3e-05,4.01888]
[1778778141677,51.06,81931.75,140.0,-0.03288,3e-05,4.01041]
[1778778142774,51.06,81932.24,140.0,-0.03288,3e-05,4.01082]
[1778778143034,51.06,81932.24,140.0,-0.03288,3e-05,4.01082]
[1778778144488,51.07,81938.79,140.0,-0.03272,3e-05,3.99553]
[1778778145129,51.07,81938.79,140.0,-0.03272,3e-05,3.99553]
[1778778145805,51.07,81945.76,140.0,-0.03255,3e-05,3.97839]
[1778778148822,51.17,81938.26,140.0,-0.03301,3e-05,4.02393]
[1778778148979,51.17,81938.26,140.0,-0.03301,3e-05,4.02393]
[1778778149176,51.2,81925.95,140.0,-0.03341,3e-05,4.06411]
[1778778149835,51.2,81925.95,140.0,-0.03341,3e-05,4.06411]
[1778778149837,51.2,81925.95,140.0,-0.03341,3e-05,4.06411]
[1778778151219,51.21,81921.39,140.0,-0.03354,3e-05,4.07679]
[1778778151843,51.21,81925.4,140.0,-0.03341,3e-05,4.06329]
[1778778154854,51.22,81915.4,140.0,-0.0337,3e-05,4.09176]
[1778778156680,51.25,81916.8,140.0,-0.03374,3e-05,4.09579]
[1778778156691,51.25,81916.8,140.0,-0.03374,3e-05,4.09579]
[1778778156756,51.25,81916.8,140.0,-0.03374,3e-05,4.09579]
[1778778157095,51.25,81916.8,140.0,-0.03374,3e-05,4.09579]
[1778778157161,51.25,81916.8,140.0,-0.03374,3e-05,4.09579]
[1778778157845,51.25,81916.8,140.0,-0.03375,3e-05,4.09648]
[1778778158096,51.25,81916.8,140.0,-0.03375,3e-05,4.09648]
[1778778158228,51.25,81916.8,140.0,-0.03375,3e-05,4.09648]
[1778778158171,51.25,81894.4,140.0,-0.03436,3e-05,4.15619]
[1778778158279,51.25,81894.4,140.0,-0.03436,3e-05,4.15619]
[1778778159254,51.26,81916.94,140.0,-0.03376,3e-05,4.09734]
[1778778160845,51.26,81916.94,140.0,-0.03376,3e-05,4.09734]
[1778778161341,51.26,81918.16,140.0,-0.03373,3e-05,4.09483]
[1778778163394,51.26,81929.46,140.0,-0.03345,3e-05,4.06666]
[1778778163422,51.26,81929.46,140.0,-0.03345,3e-05,4.06666]
[1778778164358,51.27,81938.42,140.0,-0.03322,3e-05,4.04406]
[1778778167371,51.28,81928.28,140.0,-0.03351,3e-05,4.07277]
[1778778173454,51.34,81938.95,140.0,-0.0334,3e-05,4.06231]
[1778778173541,51.34,81938.95,140.0,-0.0334,3e-05,4.06231]
[1778778179397,51.36,81935.02,140.0,-0.03355,3e-05,4.07766]
[1778778182184,51.36,81933.38,140.0,-0.0336,3e-05,4.08266]
[1778778182916,51.37,81936.6,140.0,-0.03353,3e-05,4.07496]
[1778778183089,51.37,81953.28,140.0,-0.03309,3e-05,4.03232]
[1778778184125,51.37,81953.28,140.0,-0.03309,3e-05,4.03232]
[1778778184160,51.41,81970.91,140.0,-0.03272,3e-05,3.99621]
[1778778185517,51.44,81977.28,140.0,-0.03264,3e-05,3.98853]
[1778778186139,51.44,81977.28,140.0,-0.03264,3e-05,3.98853]
[1778778188362,51.5,81968.57,140.0,-0.03304,3e-05,4.02774]
[1778778189178,51.5,81968.57,140.0,-0.03304,3e-05,4.02774]
[1778778190190,51.51,81950.75,140.0,-0.03353,3e-05,4.07617]
[1778778190884,51.51,81950.75,140.0,-0.03353,3e-05,4.07617]
[1778778191227,51.51,81950.75,140.0,-0.03353,3e-05,4.07617]
[1778778190892,51.51,81939.27,140.0,-0.03384,3e-05,4.10612]
[1778778191539,51.51,81939.27,140.0,-0.03384,3e-05,4.10612]
[1778778192171,51.51,81939.27,140.0,-0.03384,3e-05,4.10612]
[1778778191551,51.52,81927.48,140.0,-0.03416,3e-05,4.13769]
[1778778192630,51.52,81927.48,140.0,-0.03416,3e-05,4.13769]
[1778778193575,51.52,81932.51,140.0,-0.03403,3e-05,4.12507]
[1778778193793,51.52,81932.51,140.0,-0.03403,3e-05,4.12507]
[1778778194245,51.52,81932.51,140.0,-0.03403,3e-05,4.12507]
[1778778194261,51.52,81932.51,140.0,-0.03403,3e-05,4.12507]
[1778778194264,51.52,81932.51,140.0,-0.03403,3e-05,4.12507]
[1778778195192,51.52,81935.26,140.0,-0.03397,3e-05,4.11911]
[1778778194729,51.52,81947.82,140.0,-0.03363,3e-05,4.08628]
[1778778195533,51.53,81972.25,140.0,-0.033,3e-05,4.02365]
[1778778197480,51.53,81969.64,140.0,-0.03307,3e-05,4.03117]
[1778778198208,51.53,81969.64,140.0,-0.03307,3e-05,4.03117]
[1778778200266,51.53,81958.36,140.0,-0.03338,3e-05,4.06188]
[1778778200921,51.54,81961.19,140.0,-0.03332,3e-05,4.05526]
[1778778201221,51.54,81961.19,140.0,-0.03332,3e-05,4.05526]
[1778778203548,51.55,81977.56,140.0,-0.03291,3e-05,4.01529]
[1778778204243,51.55,81977.56,140.0,-0.03291,3e-05,4.01529]
[1778778207617,51.56,81965.71,140.0,-0.03326,3e-05,4.04981]
[1778778212652,51.57,81962.2,140.0,-0.03336,3e-05,4.05879]
[1778778214427,51.58,81963.25,140.0,-0.03334,3e-05,4.05679]
[1778778215827,51.58,81965.43,140.0,-0.03329,3e-05,4.05188]
[1778778216017,51.58,81965.43,140.0,-0.03329,3e-05,4.05188]
[1778778216121,51.58,81964.0,140.0,-0.03333,3e-05,4.05631]
[1778778219839,51.75,81956.34,140.0,-0.03396,3e-05,4.11898]
[1778778219842,51.75,81956.34,140.0,-0.03396,3e-05,4.11898]
[1778778224217,51.88,81955.64,140.0,-0.03432,3e-05,4.15406]
[1778778224244,51.96,81959.94,140.0,-0.03442,3e-05,4.16416]
[1778778224481,51.96,81959.94,140.0,-0.03442,3e-05,4.16416]
[1778778224877,51.96,81959.94,140.0,-0.03442,3e-05,4.16416]
[1778778225004,51.96,81959.94,140.0,-0.03442,3e-05,4.16416]
[1778778226220,51.96,81967.01,140.0,-0.03423,3e-05,4.14568]
[1778778228948,51.96,81979.09,140.0,-0.03392,3e-05,4.11596]
[1778778230959,51.97,81980.17,140.0,-0.03391,3e-05,4.11438]
[1778778231502,51.97,81976.47,140.0,-0.03401,3e-05,4.1246]
[1778778236830,51.99,81984.36,140.0,-0.03384,3e-05,4.1077]
[1778778238428,51.99,81991.5,140.0,-0.03366,3e-05,4.08984]
[1778778242773,52.0,82005.47,140.0,-0.03332,3e-05,4.0565]
[1778778242808,52.0,82005.47,140.0,-0.03332,3e-05,4.0565]
[1778778243091,52.0,82005.47,140.0,-0.03332,3e-05,4.0565]
[1778778248915,52.06,82001.57,140.0,-0.03358,3e-05,4.08319]
[1778778251723,52.07,81998.87,140.0,-0.03367,3e-05,4.09142]
[1778778253018,52.07,81997.37,140.0,-0.03371,3e-05,4.09592]
[1778778253045,52.07,81997.37,140.0,-0.03371,3e-05,4.09592]
[1778778256061,52.08,81996.15,140.0,-0.03376,3e-05,4.10092]
[1778778258985,52.11,82008.75,140.0,-0.03352,3e-05,4.07685]
[1778778264020,52.17,82007.89,140.0,-0.03369,3e-05,4.09385]
[1778778264768,52.17,82007.89,140.0,-0.03369,3e-05,4.09385]
[1778778264903,52.17,82007.89,140.0,-0.03369,3e-05,4.09385]
[1778778265027,52.17,82001.79,140.0,-0.03385,3e-05,4.1102]
[1778778265715,52.17,82001.79,140.0,-0.03385,3e-05,4.1102]
[1778778265748,52.17,82001.79,140.0,-0.03385,3e-05,4.1102]
[1778778266034,52.21,81998.08,140.0,-0.03406,3e-05,4.13094]
[1778778271069,52.22,82001.91,140.0,-0.03396,3e-05,4.12006]
[1778778271733,52.22,82001.91,140.0,-0.03396,3e-05,4.12006]
[1778778272076,52.23,81997.47,140.0,-0.03408,3e-05,4.13213]
[1778778277111,52.36,81987.95,140.0,-0.03468,3e-05,4.1905]
[1778778282147,52.37,81987.17,140.0,-0.03474,3e-05,4.19643]
[1778778282289,52.37,81987.17,140.0,-0.03474,3e-05,4.19643]
[1778778282296,52.38,81995.73,140.0,-0.03453,3e-05,4.17605]
[1778778288188,52.39,82009.16,140.0,-0.03419,3e-05,4.14365]
[1778778290948,52.39,82012.19,140.0,-0.03412,3e-05,4.13685]
[1778778295415,52.4,82010.6,140.0,-0.0342,3e-05,4.14412]
[1778778301285,52.42,82007.94,140.0,-0.0343,3e-05,4.15403]
[1778778302852,52.42,82008.77,140.0,-0.03428,3e-05,4.15238]
[1778778302896,52.42,82008.77,140.0,-0.03428,3e-05,4.15238]
[1778778304285,52.42,82008.54,140.0,-0.03429,3e-05,4.15347]
[1778778305435,52.42,82003.46,140.0,-0.03444,3e-05,4.16762]
[1778778306320,52.43,82002.2,140.0,-0.03448,3e-05,4.17189]
[1778778311200,52.44,81995.23,140.0,-0.03471,3e-05,4.19394]
[1778778311370,52.45,81995.51,140.0,-0.03471,3e-05,4.19416]
[1778778312295,52.45,81995.51,140.0,-0.03471,3e-05,4.19416]
[1778778312326,52.45,81995.51,140.0,-0.03471,3e-05,4.19416]
[1778778313630,52.45,82005.85,140.0,-0.03444,3e-05,4.16815]
[1778778313644,52.45,82005.85,140.0,-0.03444,3e-05,4.16815]
[1778778314338,52.45,82005.85,140.0,-0.03444,3e-05,4.16815]
[1778778317349,52.45,82017.8,140.0,-0.03414,3e-05,4.1382]
[1778778320496,52.46,82019.31,140.0,-0.03412,3e-05,4.13636]
[1778778325459,52.47,82007.75,140.0,-0.03445,3e-05,4.1687]
[1778778326163,52.47,82007.75,140.0,-0.03445,3e-05,4.1687]
[1778778329624,52.48,82011.17,140.0,-0.03437,3e-05,4.16171]
[1778778335543,52.49,82010.37,140.0,-0.0344,3e-05,4.16324]
[1778778340578,52.5,82002.23,140.0,-0.03464,3e-05,4.18656]
[1778778342389,52.5,82002.23,140.0,-0.03464,3e-05,4.18656]
[1778778344606,52.51,82019.97,140.0,-0.03419,3e-05,4.14242]
[1778778349641,52.52,82020.67,140.0,-0.03419,3e-05,4.14305]
[1778778354676,52.53,82022.38,140.0,-0.03417,3e-05,4.14108]
[1778778356675,52.53,82024.57,140.0,-0.03412,3e-05,4.13592]
[1778778356743,52.53,82024.57,140.0,-0.03412,3e-05,4.13592]
[1778778356756,52.53,82024.57,140.0,-0.03412,3e-05,4.13592]
[1778778358881,52.53,82029.59,140.0,-0.034,3e-05,4.12401]
[1778778360925,52.53,82034.39,140.0,-0.03388,3e-05,4.11273]
[1778778361112,52.53,82034.39,140.0,-0.03388,3e-05,4.11273]
[1778778361900,52.54,82030.61,140.0,-0.03399,3e-05,4.12297]
[1778778364858,52.54,82031.3,140.0,-0.03398,3e-05,4.12278]
[1778778364966,52.54,82031.3,140.0,-0.03398,3e-05,4.12278]
[1778778366625,52.55,82021.68,140.0,-0.03425,3e-05,4.14856]
[1778778367092,52.55,82021.68,140.0,-0.03425,3e-05,4.14856]
[1778778367432,52.55,82021.68,140.0,-0.03425,3e-05,4.14856]
[1778778367488,52.55,82021.68,140.0,-0.03425,3e-05,4.14856]
[1778778367711,52.55,82013.76,140.0,-0.03446,3e-05,4.16951]
[1778778367994,52.55,82013.76,140.0,-0.03446,3e-05,4.16951]
[1778778368359,52.55,81999.0,140.0,-0.03486,3e-05,4.20867]
[1778778369279,52.55,81999.0,140.0,-0.03486,3e-05,4.20867]
[1778778370445,52.55,81996.58,140.0,-0.03493,3e-05,4.21498]
[1778778370999,52.55,81989.79,140.0,-0.03512,3e-05,4.23342]
[1778778371004,52.55,81989.79,140.0,-0.03512,3e-05,4.23342]
[1778778372972,52.56,81987.89,140.0,-0.03517,3e-05,4.23872]
[1778778373549,52.56,81988.4,140.0,-0.03516,3e-05,4.2377]
[1778778374014,52.56,81988.4,140.0,-0.03516,3e-05,4.2377]
[1778778376564,52.56,81988.52,140.0,-0.03517,3e-05,4.23833]
[1778778377034,52.56,81988.52,140.0,-0.03517,3e-05,4.23833]
[1778778380028,52.56,81987.23,140.0,-0.03521,3e-05,4.24271]
[1778778380145,52.56,81987.23,140.0,-0.03521,3e-05,4.24271]
[1778778381216,52.57,81987.82,140.0,-0.0352,3e-05,4.24147]
[1778778382510,52.57,81987.41,140.0,-0.03522,3e-05,4.24316]
[1778778383160,52.57,81987.41,140.0,-0.03522,3e-05,4.24316]
[1778778388932,52.58,81973.71,140.0,-0.03561,3e-05,4.28108]
[1778778394212,52.58,81972.3,140.0,-0.03563,3e-05,4.28192]
[1778778398059,52.58,81970.3,140.0,-0.03569,3e-05,4.28813]
[1778778400601,52.59,81975.77,140.0,-0.03555,3e-05,4.27442]
[1778778401370,52.59,81975.77,140.0,-0.03555,3e-05,4.27442]
[1778778407062,52.59,81980.19,140.0,-0.03545,3e-05,4.26476]
[1778778409250,52.59,81980.13,140.0,-0.03545,3e-05,4.2652]
[1778778411967,52.6,81979.19,140.0,-0.03549,3e-05,4.26852]
[1778778413623,52.6,81992.68,140.0,-0.03513,3e-05,4.23371]
[1778778417133,52.61,82010.93,140.0,-0.03465,3e-05,4.1876]
[1778778418537,52.61,82014.68,140.0,-0.03456,3e-05,4.17829]
[1778778421765,52.61,82020.4,140.0,-0.03442,3e-05,4.16481]
[1778778425774,52.62,82022.67,140.0,-0.03438,3e-05,4.16074]
[1778778426439,52.62,82022.67,140.0,-0.03438,3e-05,4.16074]
[1778778426449,52.62,82022.67,140.0,-0.03438,3e-05,4.16074]
[1778778426492,52.62,81997.07,140.0,-0.03507,3e-05,4.22803]
[1778778426660,52.62,81997.07,140.0,-0.03507,3e-05,4.22803]
[1778778426663,52.62,81997.07,140.0,-0.03507,3e-05,4.22803]
[1778778426989,52.62,81997.07,140.0,-0.03507,3e-05,4.22803]
[1778778427267,52.62,81978.15,140.0,-0.03558,3e-05,4.27765]
[1778778429614,52.62,81976.71,140.0,-0.03563,3e-05,4.28195]
[1778778429731,52.62,81976.71,140.0,-0.03563,3e-05,4.28195]
[1778778431231,52.63,81962.92,140.0,-0.03601,3e-05,4.31888]
[1778778431770,52.63,81962.92,140.0,-0.03601,3e-05,4.31888]
[1778778432256,52.63,81962.92,140.0,-0.03601,3e-05,4.31888]
[1778778432733,52.63,81959.92,140.0,-0.03609,3e-05,4.32703]
[1778778432954,52.63,81959.92,140.0,-0.03609,3e-05,4.32703]
[1778778433432,52.63,81959.92,140.0,-0.03609,3e-05,4.32703]
[1778778433516,52.63,81957.09,140.0,-0.03618,3e-05,4.33544]
[1778778434700,52.63,81956.05,140.0,-0.03621,3e-05,4.3382]
[1778778435310,52.63,81956.05,140.0,-0.03621,3e-05,4.3382]
[1778778435835,52.63,81956.5,140.0,-0.0362,3e-05,4.3377]
[1778778440171,52.64,81946.91,140.0,-0.0365,3e-05,4.36591]
[1778778440686,52.65,81942.59,140.0,-0.03662,3e-05,4.37809]
[1778778441800,52.65,81937.93,140.0,-0.03676,3e-05,4.39121]
[1778778442314,52.65,81922.94,140.0,-0.03719,3e-05,4.43214]
[1778778442552,52.65,81922.94,140.0,-0.03719,3e-05,4.43214]
[1778778444774,52.65,81911.24,140.0,-0.03753,3e-05,4.46491]
[1778778446540,52.66,81907.43,140.0,-0.03765,3e-05,4.47577]
[1778778447083,52.66,81908.13,140.0,-0.03763,3e-05,4.47434]
[1778778447097,52.66,81908.13,140.0,-0.03763,3e-05,4.47434]
[1778778447268,52.66,81908.13,140.0,-0.03763,3e-05,4.47434]
[1778778448068,52.66,81918.27,140.0,-0.03735,3e-05,4.44731]
[1778778450632,52.67,81919.24,140.0,-0.03733,3e-05,4.44615]
[1778778451016,52.67,81919.24,140.0,-0.03733,3e-05,4.44615]
[1778778451380,52.67,81929.68,140.0,-0.03701,3e-05,4.41459]
[1778778451775,52.67,81929.68,140.0,-0.03701,3e-05,4.41459]
[1778778452917,52.67,81927.93,140.0,-0.03707,3e-05,4.41954]
[1778778453802,52.67,81921.7,140.0,-0.03724,3e-05,4.43662]
[1778778454260,52.67,81921.7,140.0,-0.03724,3e-05,4.43662]
[1778778454474,52.67,81902.99,140.0,-0.03778,3e-05,4.48787]
[1778778454608,52.67,81902.99,140.0,-0.03778,3e-05,4.48787]
[1778778459041,52.68,81896.42,140.0,-0.03799,3e-05,4.50755]
[1778778464477,52.69,81890.34,140.0,-0.03819,3e-05,4.52683]
[1778778465351,52.69,81890.34,140.0,-0.03819,3e-05,4.52683]
[1778778466622,52.69,81899.93,140.0,-0.03792,3e-05,4.50115]
[1778778469349,52.69,81920.25,140.0,-0.03735,3e-05,4.44637]
[1778778469513,52.69,81922.94,140.0,-0.03727,3e-05,4.43935]
[1778778471131,52.69,81926.48,140.0,-0.03717,3e-05,4.42979]
[1778778471133,52.69,81926.48,140.0,-0.03717,3e-05,4.42979]
[1778778471312,52.69,81926.48,140.0,-0.03717,3e-05,4.42979]
[1778778471529,52.69,81929.61,140.0,-0.03708,3e-05,4.42136]
[1778778471614,52.69,81929.61,140.0,-0.03708,3e-05,4.42136]
[1778778472545,52.69,81929.61,140.0,-0.03708,3e-05,4.42136]
[1778778473076,52.69,81929.07,140.0,-0.0371,3e-05,4.42284]
[1778778473541,52.69,81937.29,140.0,-0.03687,3e-05,4.40077]
[1778778473762,52.69,81937.29,140.0,-0.03687,3e-05,4.40077]
[1778778474548,52.69,81935.81,140.0,-0.03691,3e-05,4.40507]
[1778778477021,52.7,81936.79,140.0,-0.03689,3e-05,4.40309]
[1778778477588,52.7,81940.69,140.0,-0.03679,3e-05,4.39297]
[1778778477936,52.7,81940.69,140.0,-0.03679,3e-05,4.39297]
[1778778478092,52.7,81940.69,140.0,-0.03679,3e-05,4.39297]
[1778778478214,52.7,81940.69,140.0,-0.03679,3e-05,4.39297]
[1778778478422,52.7,81940.69,140.0,-0.03679,3e-05,4.39297]
[1778778478577,52.7,81943.88,140.0,-0.0367,3e-05,4.3845]
[1778778479218,52.7,81943.88,140.0,-0.0367,3e-05,4.3845]
[1778778480469,52.7,81946.1,140.0,-0.03664,3e-05,4.37865]
[1778778482675,52.7,81958.42,140.0,-0.0363,3e-05,4.34618]
[1778778487803,52.7,81955.45,140.0,-0.03639,3e-05,4.3547]
[1778778488437,52.7,81955.45,140.0,-0.03639,3e-05,4.3547]
[1778778492229,52.7,81960.87,140.0,-0.03624,3e-05,4.34079]
[1778778495971,52.71,81951.95,140.0,-0.0365,3e-05,4.36513]
[1778778496061,52.71,81950.64,140.0,-0.03653,3e-05,4.36874]
[1778778501846,52.71,81948.56,140.0,-0.03661,3e-05,4.37618]
[1778778503091,52.72,81945.7,140.0,-0.03669,3e-05,4.3842]
[1778778503091,52.72,81950.39,140.0,-0.03657,3e-05,4.37203]
[1778778506800,52.72,81952.71,140.0,-0.03651,3e-05,4.36618]
[1778778507917,52.72,81949.93,140.0,-0.03658,3e-05,4.37371]
[1778778507976,52.72,81947.06,140.0,-0.03667,3e-05,4.38148]
[1778778509570,52.72,81947.06,140.0,-0.03667,3e-05,4.38148]
[1778778511814,52.73,81932.49,140.0,-0.03706,3e-05,4.4185]
[1778778514084,52.73,81940.32,140.0,-0.03685,3e-05,4.39803]
[1778778516937,52.74,81941.26,140.0,-0.03684,3e-05,4.39727]
[1778778517214,52.74,81942.19,140.0,-0.03682,3e-05,4.39537]
[1778778517677,52.74,81942.19,140.0,-0.03682,3e-05,4.39537]
[1778778517856,52.74,81945.27,140.0,-0.03673,3e-05,4.38719]
[1778778518911,52.74,81945.27,140.0,-0.03673,3e-05,4.38719]
[1778778519850,52.74,81945.45,140.0,-0.03673,3e-05,4.38706]
[1778778523813,52.75,81945.16,140.0,-0.03676,3e-05,4.38949]
[1778778524258,52.75,81945.16,140.0,-0.03676,3e-05,4.38949]
[1778778524619,52.75,81947.01,140.0,-0.03671,3e-05,4.38496]
[1778778530526,52.75,81949.88,140.0,-0.03663,3e-05,4.3777]
[1778778531140,52.75,81949.26,140.0,-0.03665,3e-05,4.37953]
[1778778533882,52.75,81964.52,140.0,-0.03623,3e-05,4.33919]
[1778778533938,52.75,81964.52,140.0,-0.03623,3e-05,4.33919]
[1778778534336,52.75,81964.52,140.0,-0.03623,3e-05,4.33919]
[1778778534397,52.75,81957.5,140.0,-0.03643,3e-05,4.358]
[1778778534932,52.75,81957.5,140.0,-0.03643,3e-05,4.358]
[1778778534975,52.75,81954.68,140.0,-0.03651,3e-05,4.3659]
[1778778538524,52.75,81949.9,140.0,-0.03665,3e-05,4.37887]
[1778778538596,52.75,81947.22,140.0,-0.03672,3e-05,4.38617]
[1778778540702,52.75,81948.41,140.0,-0.03669,3e-05,4.38334]
[1778778541674,52.75,81948.41,140.0,-0.03669,3e-05,4.38334]
[1778778541020,52.76,81956.64,140.0,-0.03647,3e-05,4.36173]
[1778778541904,52.76,81956.64,140.0,-0.03647,3e-05,4.36173]
[1778778541930,52.76,81956.64,140.0,-0.03647,3e-05,4.36173]
[1778778542188,52.76,81956.64,140.0,-0.03647,3e-05,4.36173]
[1778778542534,52.76,81969.21,140.0,-0.03612,3e-05,4.32845]
[1778778543397,52.76,81969.21,140.0,-0.03612,3e-05,4.32845]
[1778778543484,52.76,81957.75,140.0,-0.03644,3e-05,4.35932]
[1778778544334,52.76,81957.75,140.0,-0.03644,3e-05,4.35932]
[1778778544383,52.76,81957.75,140.0,-0.03644,3e-05,4.35932]
[1778778544614,52.76,81957.75,140.0,-0.03644,3e-05,4.35932]
[1778778545051,52.76,81949.1,140.0,-0.03669,3e-05,4.38288]
[1778778547077,52.76,81948.71,140.0,-0.0367,3e-05,4.38426]
[1778778547138,52.76,81958.22,140.0,-0.03644,3e-05,4.35924]
[1778778548735,52.76,81962.48,140.0,-0.03632,3e-05,4.34802]
[1778778553524,52.77,81973.05,140.0,-0.03604,3e-05,4.32051]
[1778778558234,52.77,81970.78,140.0,-0.03611,3e-05,4.32738]
[1778778558255,52.77,81970.78,140.0,-0.03611,3e-05,4.32738]
[1778778559119,52.77,81967.57,140.0,-0.0362,3e-05,4.33605]
[1778778559150,52.77,81959.89,140.0,-0.03641,3e-05,4.3566]
[1778778563360,52.77,81959.74,140.0,-0.03643,3e-05,4.35812]
[1778778570228,52.79,81953.39,140.0,-0.03665,3e-05,4.37966]
[1778778573707,52.8,81951.14,140.0,-0.0367,3e-05,4.38297]
[1778778574168,52.8,81948.54,140.0,-0.03678,3e-05,4.39109]
[1778778574591,52.8,81948.54,140.0,-0.03678,3e-05,4.39109]
[1778778574680,52.8,81966.53,140.0,-0.03628,3e-05,4.34331]
[1778778574828,52.8,81966.53,140.0,-0.03628,3e-05,4.34331]
[1778778574927,52.8,81966.53,140.0,-0.03628,3e-05,4.34331]
[1778778574937,52.8,81966.53,140.0,-0.03628,3e-05,4.34331]
[1778778574985,52.8,81966.53,140.0,-0.03628,3e-05,4.34331]
[1778778574989,52.8,81966.53,140.0,-0.03628,3e-05,4.34331]
[1778778574989,52.8,81966.53,140.0,-0.03628,3e-05,4.34331]
[1778778575081,52.8,81966.53,140.0,-0.03628,3e-05,4.34331]
[1778778575608,52.8,81966.53,140.0,-0.03628,3e-05,4.34331]
[1778778575632,52.8,81991.98,140.0,-0.03559,3e-05,4.27615]
[1778778576568,52.8,81991.98,140.0,-0.03559,3e-05,4.27615]
[1778778576688,52.8,81991.98,140.0,-0.03559,3e-05,4.27615]
[1778778577744,52.8,82009.85,140.0,-0.03511,3e-05,4.23027]
[1778778579574,52.8,82010.02,140.0,-0.03511,3e-05,4.22983]
[1778778579630,52.8,82010.02,140.0,-0.03511,3e-05,4.22983]
[1778778579751,52.81,82000.82,140.0,-0.03536,3e-05,4.25444]
[1778778582778,52.81,81994.86,140.0,-0.03553,3e-05,4.27058]
[1778778582944,52.81,81994.86,140.0,-0.03553,3e-05,4.27058]
[1778778583319,52.81,81989.92,140.0,-0.03567,3e-05,4.2838]
[1778778586340,52.82,81977.69,140.0,-0.03601,3e-05,4.3175]
[1778778589071,52.82,81969.96,140.0,-0.03624,3e-05,4.33884]
[1778778593733,52.83,81965.11,140.0,-0.03639,3e-05,4.35325]
[1778778595403,52.83,81952.16,140.0,-0.03676,3e-05,4.38912]
[1778778596167,52.83,81952.16,140.0,-0.03676,3e-05,4.38912]
[1778778598633,52.83,81950.8,140.0,-0.03681,3e-05,4.39366]
[1778778602656,52.84,81937.79,140.0,-0.03719,3e-05,4.43025]
[1778778602664,52.84,81937.79,140.0,-0.03719,3e-05,4.43025]
[1778778603441,52.84,81937.2,140.0,-0.03722,3e-05,4.43287]
[1778778604467,52.85,81913.94,140.0,-0.03788,3e-05,4.49624]
[1778778605212,52.85,81913.94,140.0,-0.03788,3e-05,4.49624]
[1778778606284,52.85,81920.54,140.0,-0.0377,3e-05,4.47882]
[1778778606475,52.85,81920.54,140.0,-0.0377,3e-05,4.47882]
[1778778606487,52.85,81920.54,140.0,-0.0377,3e-05,4.47882]
[1778778607130,52.85,81910.34,140.0,-0.038,3e-05,4.50691]
[1778778607638,52.85,81922.78,140.0,-0.03765,3e-05,4.474]
[1778778607763,52.85,81922.78,140.0,-0.03765,3e-05,4.474]
[1778778609099,52.85,81931.25,140.0,-0.03741,3e-05,4.45113]
[1778778609146,52.85,81931.25,140.0,-0.03741,3e-05,4.45113]
[1778778609575,52.85,81931.25,140.0,-0.03741,3e-05,4.45113]
[1778778609652,52.85,81931.25,140.0,-0.03741,3e-05,4.45113]
[1778778613554,52.86,81935.68,140.0,-0.03729,3e-05,4.44037]
[1778778613983,52.86,81935.67,140.0,-0.0373,3e-05,4.44065]
[1778778616793,52.86,81937.46,140.0,-0.03726,3e-05,4.43684]
[1778778621060,52.87,81944.94,140.0,-0.03706,3e-05,4.41806]
[1778778621591,52.87,81955.67,140.0,-0.03676,3e-05,4.38962]
[1778778623125,52.87,81957.9,140.0,-0.0367,3e-05,4.38375]
[1778778623605,52.87,81948.75,140.0,-0.03696,3e-05,4.4082]
[1778778626757,52.87,81955.53,140.0,-0.03678,3e-05,4.39107]
[1778778627633,52.87,81953.19,140.0,-0.03685,3e-05,4.39771]
[1778778632673,52.88,81952.75,140.0,-0.03683,3e-05,4.39527]
[1778778635320,52.88,81954.15,140.0,-0.03679,3e-05,4.39164]
[1778778635695,52.88,81957.01,140.0,-0.03672,3e-05,4.38435]
[1778778636891,52.88,81961.46,140.0,-0.0366,3e-05,4.37284]
[1778778638940,52.88,81960.71,140.0,-0.03663,3e-05,4.37558]
[1778778639723,52.88,81962.34,140.0,-0.03658,3e-05,4.37133]
[1778778644758,52.88,81971.06,140.0,-0.03635,3e-05,4.34878]
[1778778645724,52.88,81971.06,140.0,-0.03635,3e-05,4.34878]
[1778778650800,52.89,81974.26,140.0,-0.03627,3e-05,4.3411]
[1778778654899,52.89,81971.82,140.0,-0.03634,3e-05,4.34798]
[1778778654961,52.89,81972.25,140.0,-0.03633,3e-05,4.34697]
[1778778660478,52.89,81972.89,140.0,-0.03633,3e-05,4.34685]
[1778778661142,52.9,81970.56,140.0,-0.03639,3e-05,4.35343]
[1778778661508,52.9,81970.56,140.0,-0.03639,3e-05,4.35343]
[1778778661609,52.9,81969.74,140.0,-0.03642,3e-05,4.356]
[1778778662294,52.9,81969.74,140.0,-0.03642,3e-05,4.356]
[1778778662322,52.9,81978.1,140.0,-0.03619,3e-05,4.33396]
[1778778667544,52.9,81970.67,140.0,-0.03641,3e-05,4.35525]
[1778778668488,52.91,81970.8,140.0,-0.03641,3e-05,4.35529]
[1778778668589,52.91,81970.65,140.0,-0.03642,3e-05,4.35607]
[1778778668851,52.91,81970.65,140.0,-0.03642,3e-05,4.35607]
[1778778669098,52.91,81971.15,140.0,-0.03641,3e-05,4.35485]
[1778778673432,52.92,81978.96,140.0,-0.03621,3e-05,4.33611]
[1778778674897,52.92,81981.36,140.0,-0.03617,3e-05,4.33181]
[1778778675874,52.92,81992.14,140.0,-0.03587,3e-05,4.30339]
[1778778677081,52.93,81992.4,140.0,-0.03588,3e-05,4.30417]
[1778778682416,53.04,81996.07,140.0,-0.03607,3e-05,4.32325]
[1778778688066,53.17,81995.76,140.0,-0.03643,3e-05,4.35831]
[1778778689200,53.17,81995.76,140.0,-0.03643,3e-05,4.35831]
[1778778695115,53.19,81988.42,140.0,-0.03665,3e-05,4.37798]
[1778778696660,53.19,81988.42,140.0,-0.03665,3e-05,4.37798]
[1778778699143,53.2,81965.92,140.0,-0.0373,3e-05,4.44013]
[1778778703691,53.2,81958.83,140.0,-0.03751,3e-05,4.46053]
[1778778704736,53.21,81959.38,140.0,-0.0375,3e-05,4.45996]
[1778778710084,53.21,81969.69,140.0,-0.03724,3e-05,4.43456]
[1778778711210,53.22,81975.73,140.0,-0.03707,3e-05,4.41894]
[1778778711264,53.22,81975.73,140.0,-0.03707,3e-05,4.41894]
[1778778711505,53.22,81975.73,140.0,-0.03707,3e-05,4.41894]
[1778778713580,53.22,81987.66,140.0,-0.03675,3e-05,4.3883]
[1778778718840,53.27,81987.11,140.0,-0.0369,3e-05,4.40247]
[1778778724564,53.3,81988.96,140.0,-0.03693,3e-05,4.40562]
[1778778725326,53.31,81975.61,140.0,-0.03731,3e-05,4.44218]
[1778778726420,53.31,81975.61,140.0,-0.03731,3e-05,4.44218]
[1778778726797,53.31,81975.61,140.0,-0.03731,3e-05,4.44218]
[1778778731548,53.31,81973.36,140.0,-0.0374,3e-05,4.45047]
[1778778731732,53.31,81973.36,140.0,-0.0374,3e-05,4.45047]
[1778778737412,53.33,81986.68,140.0,-0.03706,3e-05,4.41825]
[1778778741810,53.33,81986.35,140.0,-0.03708,3e-05,4.42066]
[1778778749316,53.36,81977.17,140.0,-0.03742,3e-05,4.4533]
[1778778754536,53.43,81973.37,140.0,-0.03768,3e-05,4.47683]
[1778778759571,53.44,81975.1,140.0,-0.03765,3e-05,4.47419]
[1778778761882,53.44,81958.42,140.0,-0.03813,3e-05,4.51977]
[1778778762594,53.44,81945.46,140.0,-0.0385,3e-05,4.55518]
[1778778767634,53.45,81941.39,140.0,-0.03863,3e-05,4.56743]
[1778778772670,53.45,81922.51,140.0,-0.03919,3e-05,4.61996]
[1778778776776,53.45,81929.4,140.0,-0.039,3e-05,4.60163]
[1778778778711,53.46,81908.56,140.0,-0.03961,3e-05,4.65925]
[1778778780305,53.46,81905.17,140.0,-0.03971,3e-05,4.66876]
[1778778782809,53.46,81895.09,140.0,-0.04001,3e-05,4.69674]
[1778778783004,53.46,81889.83,140.0,-0.04017,3e-05,4.71135]
[1778778783436,53.46,81889.83,140.0,-0.04017,3e-05,4.71135]
[1778778783746,53.46,81886.91,140.0,-0.04025,3e-05,4.71945]
[1778778785061,53.46,81886.23,140.0,-0.04028,3e-05,4.72173]
[1778778785521,53.46,81886.23,140.0,-0.04028,3e-05,4.72173]
[1778778785760,53.46,81869.04,140.0,-0.0408,3e-05,4.76998]
[1778778786463,53.46,81869.04,140.0,-0.0408,3e-05,4.76998]
[1778778790548,53.47,81873.26,140.0,-0.04069,3e-05,4.75976]
[1778778790876,53.47,81873.26,140.0,-0.04069,3e-05,4.75976]
[1778778791487,53.47,81878.29,140.0,-0.04054,3e-05,4.74605]
[1778778796839,53.48,81884.18,140.0,-0.04039,3e-05,4.73184]
[1778778800981,53.48,81894.49,140.0,-0.04009,3e-05,4.70474]
[1778778801879,53.48,81899.74,140.0,-0.03994,3e-05,4.69024]
[1778778802494,53.48,81899.74,140.0,-0.03994,3e-05,4.69024]
[1778778802910,53.48,81892.53,140.0,-0.04016,3e-05,4.71061]
[1778778807637,53.49,81886.15,140.0,-0.04036,3e-05,4.72982]
[1778778809951,53.49,81859.52,140.0,-0.04117,3e-05,4.80519]
[1778778814986,53.5,81860.92,140.0,-0.04111,3e-05,4.79837]
[1778778818261,53.5,81845.82,140.0,-0.04158,3e-05,4.84159]
[1778778822184,53.5,81849.68,140.0,-0.04147,3e-05,4.83124]
[1778778825684,53.5,81865.62,140.0,-0.04099,3e-05,4.78728]
[1778778831100,53.51,81868.88,140.0,-0.04091,3e-05,4.77987]
[1778778835129,53.52,81857.81,140.0,-0.04126,3e-05,4.81197]
[1778778838077,53.52,81846.78,140.0,-0.0416,3e-05,4.84343]
[1778778838395,53.52,81846.78,140.0,-0.0416,3e-05,4.84343]
[1778778840234,53.52,81834.68,140.0,-0.04197,3e-05,4.87795]
[1778778842835,53.52,81825.99,140.0,-0.04224,3e-05,4.90283]
[1778778843057,53.52,81821.55,140.0,-0.04238,3e-05,4.91558]
[1778778843430,53.52,81821.55,140.0,-0.04238,3e-05,4.91558]
[1778778843514,53.52,81796.86,140.0,-0.04315,3e-05,4.98625]
[1778778848216,53.52,81795.19,140.0,-0.0432,3e-05,4.99072]
[1778778851436,53.52,81782.41,140.0,-0.0436,3e-05,5.02732]
[1778778853118,53.52,81769.12,140.0,-0.04402,3e-05,5.06535]
[1778778858708,53.51,81770.71,140.0,-0.04396,3e-05,5.05989]
[1778778858723,53.51,81770.71,140.0,-0.04396,3e-05,5.05989]
[1778778861663,53.51,81759.96,140.0,-0.0443,3e-05,5.09057]
[1778778869381,53.5,81771.65,140.0,-0.0439,3e-05,5.05462]
[1778778874416,53.5,81776.33,140.0,-0.04371,3e-05,5.03591]
[1778778878445,53.5,81761.21,140.0,-0.04419,3e-05,5.07922]
[1778778883479,53.49,81753.7,140.0,-0.04442,3e-05,5.09992]
[1778778887844,53.49,81747.71,140.0,-0.0446,3e-05,5.11664]
[1778778887898,53.49,81739.34,140.0,-0.04487,3e-05,5.14089]
[1778778888768,53.49,81725.09,140.0,-0.04533,3e-05,5.18253]
[1778778891821,53.49,81723.36,140.0,-0.04539,3e-05,5.18786]
[1778778895365,53.49,81709.51,140.0,-0.04585,3e-05,5.22896]
[1778778901698,53.49,81716.99,140.0,-0.0456,3e-05,5.20694]
[1778778901980,53.49,81716.99,140.0,-0.0456,3e-05,5.20694]
[1778778902525,53.49,81714.15,140.0,-0.0457,3e-05,5.21542]
[1778778902985,53.49,81714.15,140.0,-0.0457,3e-05,5.21542]
[1778778903052,53.49,81699.89,140.0,-0.04617,3e-05,5.25776]
[1778778903996,53.49,81699.89,140.0,-0.04617,3e-05,5.25776]
[1778778905267,53.49,81711.31,140.0,-0.04579,3e-05,5.22378]
[1778778905419,53.49,81711.31,140.0,-0.04579,3e-05,5.22378]
[1778778905877,53.49,81711.31,140.0,-0.04579,3e-05,5.22378]
[1778778905968,53.49,81698.27,140.0,-0.04622,3e-05,5.26258]
[1778778906664,53.49,81686.37,140.0,-0.04662,3e-05,5.2981]
[1778778907671,53.49,81674.76,140.0,-0.04701,3e-05,5.33284]
[1778778909688,53.49,81688.83,140.0,-0.04653,3e-05,5.2903]
[1778778911975,53.49,81700.87,140.0,-0.04613,3e-05,5.25415]
[1778778913331,53.49,81702.83,140.0,-0.04606,3e-05,5.24832]
[1778778919761,53.49,81700.84,140.0,-0.04613,3e-05,5.25411]
[1778778920586,53.49,81700.84,140.0,-0.04613,3e-05,5.25411]
[1778778922781,53.49,81686.32,140.0,-0.04661,3e-05,5.29737]
[1778778925805,53.48,81672.21,140.0,-0.04708,3e-05,5.33945]
[1778778928694,53.48,81666.94,140.0,-0.04726,3e-05,5.355]
[1778778931619,53.48,81659.44,140.0,-0.04747,3e-05,5.37249]
[1778778934589,53.48,81650.9,140.0,-0.04776,3e-05,5.39786]
[1778778939782,53.47,81647.07,140.0,-0.04787,3e-05,5.4081]
[1778778939785,53.47,81647.07,140.0,-0.04787,3e-05,5.4081]
[1778778942820,53.47,81640.93,140.0,-0.04807,3e-05,5.42587]
[1778778945938,53.47,81639.58,140.0,-0.04811,3e-05,5.42902]
[1778778946113,53.47,81621.28,140.0,-0.04874,3e-05,5.48461]
[1778778947096,53.46,81608.29,140.0,-0.04919,4e-05,5.52419]
[1778778947169,53.46,81608.29,140.0,-0.04919,4e-05,5.52419]
[1778778947171,53.46,81608.29,140.0,-0.04919,4e-05,5.52419]
[1778778947999,53.46,81606.36,140.0,-0.04925,4e-05,5.52972]
[1778778951020,53.46,81595.29,140.0,-0.04964,4e-05,5.56356]
[1778778955764,53.45,81591.86,140.0,-0.04974,4e-05,5.57206]
[1778778957407,53.45,81597.25,140.0,-0.04952,4e-05,5.55345]
[1778778957917,53.45,81597.25,140.0,-0.04952,4e-05,5.55345]
[1778778958069,53.44,81595.82,140.0,-0.04957,4e-05,5.55739]
[1778778963056,53.42,81596.1,140.0,-0.04949,4e-05,5.54988]
[1778778968159,53.41,81600.57,140.0,-0.0493,4e-05,5.53348]
[1778778968949,53.41,81600.57,140.0,-0.0493,4e-05,5.53348]
[1778778969147,53.41,81594.27,140.0,-0.04952,4e-05,5.55284]
[1778778971254,53.41,81592.89,140.0,-0.04957,4e-05,5.55696]
[1778778975190,53.41,81612.99,140.0,-0.04885,3e-05,5.49438]
[1778778976253,53.41,81612.99,140.0,-0.04885,3e-05,5.49438]
[1778778976576,53.41,81612.99,140.0,-0.04885,3e-05,5.49438]
[1778778976621,53.41,81625.14,140.0,-0.04843,3e-05,5.4571]
[1778778982722,53.4,81618.39,140.0,-0.04865,3e-05,5.47597]
[1778778987653,53.39,81626.25,140.0,-0.04835,3e-05,5.45007]
[1778778990527,53.39,81609.98,140.0,-0.0489,3e-05,5.49847]
[1778778994494,53.38,81607.71,140.0,-0.04893,4e-05,5.4998]
[1778778997725,53.38,81602.68,140.0,-0.04909,4e-05,5.51404]
[1778779004075,53.37,81593.51,140.0,-0.04938,4e-05,5.53944]
[1778779004076,53.37,81593.51,140.0,-0.04938,4e-05,5.53944]
[1778779005578,53.36,81581.86,140.0,-0.04978,4e-05,5.57407]
[1778779009664,53.31,81575.03,140.0,-0.04985,4e-05,5.57958]
[1778779011701,53.29,81572.68,140.0,-0.04986,4e-05,5.58087]
[1778779011732,53.29,81568.72,140.0,-0.05,4e-05,5.5932]
[1778779013969,53.29,81562.98,140.0,-0.05021,4e-05,5.61091]
[1778779014140,53.29,81562.98,140.0,-0.05021,4e-05,5.61091]
[1778779014266,53.29,81553.46,140.0,-0.05055,4e-05,5.64047]
[1778779014481,53.29,81553.46,140.0,-0.05055,4e-05,5.64047]
[1778779014916,53.29,81553.46,140.0,-0.05055,4e-05,5.64047]
[1778779014946,53.29,81553.46,140.0,-0.05055,4e-05,5.64047]
[1778779015070,53.28,81536.5,140.0,-0.05116,4e-05,5.69348]
[1778779015529,53.28,81536.5,140.0,-0.05116,4e-05,5.69348]
[1778779015840,53.28,81536.5,140.0,-0.05116,4e-05,5.69348]
[1778779016728,53.28,81525.4,140.0,-0.05155,4e-05,5.7278]
[1778779018822,53.28,81526.79,140.0,-0.0515,4e-05,5.723]
[1778779019836,53.28,81526.17,140.0,-0.05152,4e-05,5.72456]
[1778779022071,53.28,81526.97,140.0,-0.05148,4e-05,5.72124]
[1778779025249,53.27,81519.67,140.0,-0.05173,4e-05,5.7427]
[1778779026576,53.27,81517.53,140.0,-0.0518,4e-05,5.74906]
[1778779026875,53.27,81517.53,140.0,-0.0518,4e-05,5.74906]
[1778779030578,53.26,81512.85,140.0,-0.05195,4e-05,5.76216]
[1778779031308,53.26,81512.3,140.0,-0.05197,4e-05,5.76345]
[1778779036654,53.22,81501.27,140.0,-0.05225,4e-05,5.78715]
[1778779041220,53.18,81518.75,140.0,-0.05148,4e-05,5.72083]
[1778779042899,53.18,81528.4,140.0,-0.05113,4e-05,5.69032]
[1778779043072,53.18,81528.4,140.0,-0.05113,4e-05,5.69032]
[1778779043860,53.17,81530.42,140.0,-0.05102,4e-05,5.68081]
[1778779043915,53.17,81543.02,140.0,-0.05056,4e-05,5.64087]
[1778779047149,53.17,81544.67,140.0,-0.05049,4e-05,5.63522]
[1778779048752,53.17,81555.82,140.0,-0.05009,4e-05,5.59967]
[1778779049759,53.16,81567.53,140.0,-0.04965,4e-05,5.56153]
[1778779051184,53.16,81567.53,140.0,-0.04965,4e-05,5.56153]
[1778779051255,53.16,81567.53,140.0,-0.04965,4e-05,5.56153]
[1778779050766,53.16,81580.15,140.0,-0.0492,4e-05,5.52225]
[1778779051773,53.16,81588.66,140.0,-0.04887,4e-05,5.49154]
[1778779052262,53.16,81588.66,140.0,-0.04887,4e-05,5.49154]
[1778779053994,53.16,81589.31,140.0,-0.04884,4e-05,5.48948]
[1778779057272,53.15,81590.79,140.0,-0.04878,4e-05,5.48356]
[1778779060417,53.15,81577.06,140.0,-0.04925,4e-05,5.52485]
[1778779060419,53.15,81577.06,140.0,-0.04925,4e-05,5.52485]
[1778779065872,53.15,81580.18,140.0,-0.04913,4e-05,5.51426]
[1778779067789,53.15,81579.94,140.0,-0.04913,4e-05,5.51492]
[1778779071582,53.14,81580.55,140.0,-0.04911,4e-05,5.51272]
[1778779072732,53.14,81579.99,140.0,-0.04913,4e-05,5.51438]
[1778779077957,53.14,81577.33,140.0,-0.04919,4e-05,5.52001]
[1778779078773,53.14,81577.33,140.0,-0.04919,4e-05,5.52001]
[1778779078783,53.14,81577.33,140.0,-0.04919,4e-05,5.52001]
[1778779081873,53.13,81588.94,140.0,-0.04877,4e-05,5.48296]
[1778779082699,53.13,81589.8,140.0,-0.04874,4e-05,5.47995]
[1778779084146,53.13,81612.46,140.0,-0.04794,3e-05,5.40968]
[1778779088911,53.12,81611.49,140.0,-0.04796,3e-05,5.41167]
[1778779089434,53.12,81605.5,140.0,-0.04817,3e-05,5.42977]
[1778779089731,53.12,81605.5,140.0,-0.04817,3e-05,5.42977]
[1778779089950,53.12,81605.5,140.0,-0.04817,3e-05,5.42977]
[1778779090149,53.12,81591.13,140.0,-0.04867,4e-05,5.47373]
[1778779090952,53.12,81591.13,140.0,-0.04867,4e-05,5.47373]
[1778779091193,53.12,81591.13,140.0,-0.04867,4e-05,5.47373]
[1778779091300,53.12,81596.03,140.0,-0.0485,3e-05,5.45865]
[1778779092197,53.12,81596.03,140.0,-0.0485,3e-05,5.45865]
[1778779092250,53.12,81570.64,140.0,-0.04939,4e-05,5.53716]
[1778779093117,53.12,81570.64,140.0,-0.04939,4e-05,5.53716]
[1778779093219,53.12,81554.71,140.0,-0.04996,4e-05,5.58678]
[1778779098228,53.12,81546.51,140.0,-0.05024,4e-05,5.61185]
[1778779098225,53.12,81532.86,140.0,-0.05074,4e-05,5.65452]
[1778779101964,53.12,81523.56,140.0,-0.05106,4e-05,5.68307]
[1778779102342,53.12,81524.37,140.0,-0.05103,4e-05,5.6802]
[1778779103153,53.11,81524.97,140.0,-0.05101,4e-05,5.67799]
[1778779103500,53.11,81524.97,140.0,-0.05101,4e-05,5.67799]
[1778779104051,53.11,81524.97,140.0,-0.05101,4e-05,5.67799]
[1778779105519,53.11,81524.96,140.0,-0.05099,4e-05,5.67665]
[1778779106409,53.11,81529.1,140.0,-0.05083,4e-05,5.66291]
[1778779106888,53.11,81529.1,140.0,-0.05083,4e-05,5.66291]
[1778779107190,53.1,81527.61,140.0,-0.05088,4e-05,5.66692]
[1778779108627,53.1,81537.78,140.0,-0.05051,4e-05,5.63463]
[1778779108717,53.1,81537.78,140.0,-0.05051,4e-05,5.63463]
[1778779108723,53.1,81537.78,140.0,-0.05051,4e-05,5.63463]
[1778779108801,53.1,81537.78,140.0,-0.05051,4e-05,5.63463]
[1778779109209,53.1,81556.49,140.0,-0.04984,4e-05,5.57605]
[1778779109841,53.1,81556.49,140.0,-0.04984,4e-05,5.57605]
[1778779110289,53.1,81534.96,140.0,-0.05061,4e-05,5.6435]
[1778779111225,53.1,81517.42,140.0,-0.05121,4e-05,5.69411]
[1778779113744,53.1,81511.21,140.0,-0.05144,4e-05,5.71416]
[1778779114252,53.1,81494.09,140.0,-0.05207,4e-05,5.76859]
[1778779115002,53.1,81494.09,140.0,-0.05207,4e-05,5.76859]
[1778779115258,53.1,81472.39,140.0,-0.05288,4e-05,5.83819]
[1778779116725,53.1,81475.95,140.0,-0.05275,4e-05,5.82681]
[1778779117336,53.1,81492.17,140.0,-0.05214,4e-05,5.77479]
[1778779120304,53.1,81507.68,140.0,-0.05157,4e-05,5.72564]
[1778779120455,53.1,81507.68,140.0,-0.05157,4e-05,5.72564]
[1778779120850,53.1,81507.68,140.0,-0.05157,4e-05,5.72564]
[1778779121111,53.1,81507.68,140.0,-0.05157,4e-05,5.72564]
[1778779122885,53.11,81505.57,140.0,-0.05165,4e-05,5.73245]
[1778779123519,53.11,81502.06,140.0,-0.05178,4e-05,5.74364]
[1778779125339,53.11,81480.63,140.0,-0.05258,4e-05,5.81202]
[1778779130975,53.09,81471.52,140.0,-0.05288,4e-05,5.83803]
[1778779136416,53.07,81470.2,140.0,-0.05284,4e-05,5.83439]
[1778779141455,53.05,81461.17,140.0,-0.05314,4e-05,5.8602]
[1778779147302,53.05,81464.28,140.0,-0.053,4e-05,5.84812]
[1778779150880,53.03,81455.59,140.0,-0.05327,4e-05,5.87075]
[1778779156542,53.02,81450.37,140.0,-0.05345,4e-05,5.88667]
[1778779156790,53.02,81450.37,140.0,-0.05345,4e-05,5.88667]
[1778779157985,53.02,81461.7,140.0,-0.053,4e-05,5.84784]
[1778779160296,53.02,81466.36,140.0,-0.05282,4e-05,5.83269]
[1778779165632,53.01,81466.75,140.0,-0.0528,4e-05,5.83072]
[1778779170408,53.01,81454.91,140.0,-0.05324,4e-05,5.86823]
[1778779170417,53.01,81454.91,140.0,-0.05324,4e-05,5.86823]
[1778779172684,53.01,81467.45,140.0,-0.05273,4e-05,5.82304]
[1778779175422,53.01,81479.49,140.0,-0.05227,4e-05,5.78428]
[1778779180748,53.01,81487.16,140.0,-0.05199,4e-05,5.75978]
[1778779186000,53.01,81483.83,140.0,-0.05211,4e-05,5.77047]
[1778779187634,53.01,81469.41,140.0,-0.05265,4e-05,5.81664]
[1778779189298,53.01,81464.9,140.0,-0.05282,4e-05,5.83107]
[1778779190516,53.01,81453.64,140.0,-0.05324,4e-05,5.86714]
[1778779197205,53.01,81450.29,140.0,-0.05336,4e-05,5.877]
[1778779197612,53.0,81450.76,140.0,-0.05334,4e-05,5.87531]
[1778779198360,53.0,81434.25,140.0,-0.05396,4e-05,5.92849]
[1778779202129,53.0,81422.44,140.0,-0.05441,4e-05,5.96631]
[1778779203396,53.0,81422.44,140.0,-0.05441,4e-05,5.96631]
[1778779206643,53.0,81424.92,140.0,-0.0543,4e-05,5.95709]
[1778779206843,53.0,81424.92,140.0,-0.0543,4e-05,5.95709]
[1778779207119,53.0,81410.99,140.0,-0.05483,4e-05,6.00232]
[1778779212406,52.99,81406.48,140.0,-0.055,4e-05,6.01642]
[1778779213374,52.99,81422.56,140.0,-0.05437,4e-05,5.96349]
[1778779215768,52.99,81427.53,140.0,-0.05418,4e-05,5.94716]
[1778779215820,52.99,81427.53,140.0,-0.05418,4e-05,5.94716]
[1778779220929,52.99,81430.23,140.0,-0.05408,4e-05,5.93814]
[1778779223390,52.99,81431.2,140.0,-0.05404,4e-05,5.9349]
[1778779226771,52.97,81432.91,140.0,-0.05392,4e-05,5.9244]
[1778779229343,52.97,81440.24,140.0,-0.05363,4e-05,5.90011]
[1778779232124,52.97,81425.03,140.0,-0.05417,4e-05,5.94437]
[1778779235129,52.95,81441.4,140.0,-0.05348,4e-05,5.88546]
[1778779236771,52.95,81445.99,140.0,-0.0533,4e-05,5.87042]
[1778779238012,52.95,81447.74,140.0,-0.05323,4e-05,5.86461]
[1778779243190,52.94,81446.79,140.0,-0.05326,4e-05,5.86683]
[1778779245646,52.94,81450.67,140.0,-0.05311,4e-05,5.85403]
[1778779250239,52.94,81463.73,140.0,-0.05261,4e-05,5.81134]
[1778779251193,52.94,81463.73,140.0,-0.05261,4e-05,5.81134]
[1778779251247,52.94,81475.09,140.0,-0.05218,4e-05,5.77481]
[1778779253863,52.94,81480.74,140.0,-0.05197,4e-05,5.75671]
[1778779258006,52.94,81491.39,140.0,-0.05158,4e-05,5.72297]
[1778779259060,52.94,81493.81,140.0,-0.0515,4e-05,5.71547]
[1778779261499,52.94,81496.45,140.0,-0.0514,4e-05,5.7072]
[1778779263186,52.94,81498.25,140.0,-0.05134,4e-05,5.70173]
[1778779268314,52.95,81504.43,140.0,-0.05112,4e-05,5.68285]
[1778779273403,52.95,81502.47,140.0,-0.0512,4e-05,5.69]
[1778779277432,52.95,81488.81,140.0,-0.05171,4e-05,5.73401]
[1778779282467,52.95,81491.52,140.0,-0.05161,4e-05,5.72581]
[1778779287478,52.96,81491.72,140.0,-0.05161,4e-05,5.72547]
[1778779290525,52.96,81478.34,140.0,-0.05211,4e-05,5.76853]
[1778779295562,52.96,81476.69,140.0,-0.05214,4e-05,5.76939]
[1778779300826,52.96,81466.79,140.0,-0.05251,4e-05,5.80114]
[1778779301784,52.96,81466.35,140.0,-0.05252,4e-05,5.80249]
[1778779302218,52.96,81466.35,140.0,-0.05252,4e-05,5.80249]
[1778779302329,52.96,81466.35,140.0,-0.05252,4e-05,5.80249]
[1778779302439,52.96,81466.35,140.0,-0.05252,4e-05,5.80249]
[1778779302518,52.96,81457.52,140.0,-0.05285,4e-05,5.83105]
[1778779302628,52.96,81441.98,140.0,-0.05344,4e-05,5.88125]
[1778779306176,52.96,81436.29,140.0,-0.05366,4e-05,5.90023]
[1778779306463,52.96,81436.29,140.0,-0.05366,4e-05,5.90023]
[1778779307249,52.96,81436.07,140.0,-0.05367,4e-05,5.90111]
[1778779307863,52.96,81430.77,140.0,-0.05388,4e-05,5.91832]
[1778779307910,52.96,81408.91,140.0,-0.05472,4e-05,5.98979]
[1778779309368,52.96,81408.91,140.0,-0.05472,4e-05,5.98979]
[1778779310135,52.96,81400.87,140.0,-0.05503,4e-05,6.01617]
[1778779310686,52.96,81415.32,140.0,-0.05447,4e-05,5.96879]
[1778779311584,52.96,81415.32,140.0,-0.05447,4e-05,5.96879]
[1778779311978,52.96,81421.94,140.0,-0.05422,4e-05,5.94723]
[1778779312765,52.96,81421.94,140.0,-0.05422,4e-05,5.94723]
[1778779312781,52.96,81421.94,140.0,-0.05422,4e-05,5.94723]
[1778779314938,52.96,81435.15,140.0,-0.05371,4e-05,5.90376]
[1778779315321,52.96,81435.15,140.0,-0.05371,4e-05,5.90376]
[1778779315698,52.96,81435.64,140.0,-0.05368,4e-05,5.90197]
[1778779315704,52.96,81435.64,140.0,-0.05368,4e-05,5.90197]
[1778779315745,52.96,81435.64,140.0,-0.05368,4e-05,5.90197]
[1778779315932,52.96,81435.64,140.0,-0.05368,4e-05,5.90197]
[1778779316592,52.96,81416.76,140.0,-0.05441,4e-05,5.96324]
[1778779317045,52.96,81416.76,140.0,-0.05441,4e-05,5.96324]
[1778779317225,52.96,81416.76,140.0,-0.05441,4e-05,5.96324]
[1778779317572,52.96,81341.7,140.0,-0.05736,4e-05,6.2113]
[1778779317710,52.96,81341.7,140.0,-0.05736,4e-05,6.2113]
[1778779318586,52.95,81325.98,140.0,-0.05799,4e-05,6.26373]
[1778779320762,52.95,81326.34,140.0,-0.05797,4e-05,6.26217]
[1778779322272,52.95,81327.45,140.0,-0.05792,4e-05,6.25809]
[1778779322482,52.95,81327.45,140.0,-0.05792,4e-05,6.25809]
[1778779322540,52.95,81327.45,140.0,-0.05792,4e-05,6.25809]
[1778779322494,52.95,81327.69,140.0,-0.05791,4e-05,6.25686]
[1778779323430,52.95,81327.69,140.0,-0.05791,4e-05,6.25686]
[1778779323530,52.94,81292.36,140.0,-0.05931,4e-05,6.37298]
[1778779323615,52.94,81292.36,140.0,-0.05931,4e-05,6.37298]
[1778779323929,52.94,81292.36,140.0,-0.05931,4e-05,6.37298]
[1778779326451,52.94,81311.32,140.0,-0.05853,4e-05,6.3082]
[1778779327565,52.94,81311.32,140.0,-0.05853,4e-05,6.3082]
[1778779328143,52.94,81316.96,140.0,-0.0583,4e-05,6.28912]
[1778779328317,52.94,81316.96,140.0,-0.0583,4e-05,6.28912]
[1778779328348,52.94,81322.79,140.0,-0.05806,4e-05,6.26947]
[1778779330224,52.93,81340.86,140.0,-0.05732,4e-05,6.20809]
[1778779332957,52.93,81359.44,140.0,-0.05657,4e-05,6.14532]
[1778779333762,52.93,81359.44,140.0,-0.05657,4e-05,6.14532]
[1778779337375,52.93,81360.56,140.0,-0.05652,4e-05,6.14099]
[1778779339136,52.93,81362.97,140.0,-0.05642,4e-05,6.1325]
[1778779339141,52.93,81362.97,140.0,-0.05642,4e-05,6.1325]
[1778779340105,52.93,81364.49,140.0,-0.05635,4e-05,6.12731]
[1778779340604,52.93,81364.49,140.0,-0.05635,4e-05,6.12731]
[1778779340791,52.93,81371.07,140.0,-0.05609,4e-05,6.10509]
[1778779341829,52.93,81376.54,140.0,-0.05587,4e-05,6.08697]
[1778779341931,52.93,81376.54,140.0,-0.05587,4e-05,6.08697]
[1778779343421,52.93,81377.42,140.0,-0.05584,4e-05,6.08391]
[1778779347533,52.92,81389.42,140.0,-0.05536,4e-05,6.0436]
[1778779350033,52.92,81401.11,140.0,-0.0549,4e-05,6.005]
[1778779355068,52.92,81405.82,140.0,-0.05468,4e-05,5.98498]
[1778779360103,52.92,81402.64,140.0,-0.0548,4e-05,5.99541]
[1778779361359,52.92,81402.64,140.0,-0.0548,4e-05,5.99541]
[1778779361909,52.92,81394.42,140.0,-0.05512,4e-05,6.02239]
[1778779362117,52.92,81401.04,140.0,-0.05487,4e-05,6.00058]
[1778779365582,52.92,81416.67,140.0,-0.05425,4e-05,5.94804]
[1778779366334,52.92,81416.67,140.0,-0.05425,4e-05,5.94804]
[1778779366814,52.92,81417.39,140.0,-0.05422,4e-05,5.94569]
[1778779370456,52.91,81411.99,140.0,-0.05442,4e-05,5.96245]
[1778779376216,52.91,81414.34,140.0,-0.0543,4e-05,5.95266]
[1778779376922,52.91,81414.34,140.0,-0.0543,4e-05,5.95266]
[1778779377218,52.91,81414.34,140.0,-0.0543,4e-05,5.95266]
[1778779377477,52.91,81414.34,140.0,-0.0543,4e-05,5.95266]
[1778779377547,52.91,81434.97,140.0,-0.05351,4e-05,5.88523]
[1778779377781,52.91,81434.97,140.0,-0.05351,4e-05,5.88523]
[1778779378646,52.91,81434.97,140.0,-0.05351,4e-05,5.88523]
[1778779378961,52.91,81439.8,140.0,-0.05332,4e-05,5.86941]
[1778779380767,52.91,81448.26,140.0,-0.05301,4e-05,5.8425]
[1778779381273,52.91,81450.28,140.0,-0.05293,4e-05,5.83624]
[1778779384296,52.91,81434.34,140.0,-0.05353,4e-05,5.8875]
[1778779385556,52.91,81434.34,140.0,-0.05353,4e-05,5.8875]
[1778779386384,52.91,81430.41,140.0,-0.05368,4e-05,5.8999]
[1778779386411,52.91,81407.77,140.0,-0.05455,4e-05,5.97373]
[1778779387184,52.91,81407.77,140.0,-0.05455,4e-05,5.97373]
[1778779387398,52.91,81407.77,140.0,-0.05455,4e-05,5.97373]
[1778779387592,52.91,81387.67,140.0,-0.05533,4e-05,6.0398]
[1778779388341,52.91,81387.67,140.0,-0.05533,4e-05,6.0398]
[1778779388884,52.91,81386.24,140.0,-0.05539,4e-05,6.04438]
[1778779389058,52.91,81386.24,140.0,-0.05539,4e-05,6.04438]
[1778779392759,52.91,81399.12,140.0,-0.05488,4e-05,6.00188]
[1778779395132,52.91,81405.44,140.0,-0.05464,4e-05,5.98115]
[1778779395183,52.91,81405.44,140.0,-0.05464,4e-05,5.98115]
[1778779395375,52.91,81411.31,140.0,-0.05441,4e-05,5.96196]
[1778779400410,52.9,81419.45,140.0,-0.05408,4e-05,5.9339]
[1778779403463,52.9,81421.13,140.0,-0.05401,4e-05,5.92792]
[1778779403642,52.9,81421.13,140.0,-0.05401,4e-05,5.92792]
[1778779404611,52.9,81437.31,140.0,-0.05338,4e-05,5.87461]
[1778779404801,52.9,81437.31,140.0,-0.05338,4e-05,5.87461]
[1778779407461,52.89,81452.64,140.0,-0.0528,4e-05,5.82477]
[1778779412497,52.89,81459.2,140.0,-0.05251,4e-05,5.79886]
[1778779417532,52.89,81458.56,140.0,-0.05254,4e-05,5.80083]
[1778779418495,52.89,81458.56,140.0,-0.05254,4e-05,5.80083]
[1778779422567,52.89,81444.42,140.0,-0.05307,4e-05,5.84617]
[1778779423829,52.89,81443.43,140.0,-0.0531,4e-05,5.84929]
[1778779424192,52.89,81443.43,140.0,-0.0531,4e-05,5.84929]
[1778779424318,52.89,81443.43,140.0,-0.0531,4e-05,5.84929]
[1778779425872,52.89,81434.85,140.0,-0.05343,4e-05,5.87684]
[1778779427958,52.89,81435.11,140.0,-0.05341,4e-05,5.87568]
[1778779428933,52.89,81436.58,140.0,-0.05336,4e-05,5.87076]
[1778779434651,52.89,81436.74,140.0,-0.05334,4e-05,5.86922]
[1778779436980,52.88,81428.4,140.0,-0.05365,4e-05,5.89595]
[1778779440188,52.88,81426.9,140.0,-0.0537,4e-05,5.90025]
[1778779441815,52.88,81425.69,140.0,-0.05375,4e-05,5.90398]
[1778779442428,52.88,81425.74,140.0,-0.05374,4e-05,5.90382]
[1778779442458,52.88,81425.74,140.0,-0.05374,4e-05,5.90382]
[1778779442711,52.88,81409.27,140.0,-0.05438,4e-05,5.95747]
[1778779443718,52.88,81394.79,140.0,-0.05494,4e-05,6.00494]
[1778779445328,52.88,81392.43,140.0,-0.05503,4e-05,6.01274]
[1778779447133,52.88,81391.6,140.0,-0.05506,4e-05,6.01544]
[1778779448966,52.88,81402.65,140.0,-0.05463,4e-05,5.97909]
[1778779449488,52.88,81406.98,140.0,-0.05446,4e-05,5.96493]
[1778779450559,52.88,81406.98,140.0,-0.05446,4e-05,5.96493]
[1778779453474,52.88,81423.45,140.0,-0.05382,4e-05,5.91037]
[1778779454450,52.88,81429.36,140.0,-0.05359,4e-05,5.89094]
[1778779458603,52.88,81423.94,140.0,-0.05379,4e-05,5.90777]
[1778779463861,52.87,81431.18,140.0,-0.0535,4e-05,5.88285]
[1778779465431,52.87,81431.18,140.0,-0.0535,4e-05,5.88285]
[1778779470780,52.87,81432.26,140.0,-0.05345,4e-05,5.87829]
[1778779470891,52.87,81432.26,140.0,-0.05345,4e-05,5.87829]
[1778779471624,52.87,81430.61,140.0,-0.05347,4e-05,5.87897]
[1778779471917,52.87,81414.64,140.0,-0.05408,4e-05,5.93111]
[1778779473144,52.87,81414.64,140.0,-0.05408,4e-05,5.93111]
[1778779473255,52.87,81414.64,140.0,-0.05408,4e-05,5.93111]
[1778779473276,52.87,81420.28,140.0,-0.05387,4e-05,5.91282]
[1778779477397,52.86,81437.76,140.0,-0.05319,4e-05,5.85525]
[1778779484009,52.86,81446.25,140.0,-0.05286,4e-05,5.82697]
[1778779488030,52.86,81462.08,140.0,-0.05226,4e-05,5.77567]
[1778779492344,52.86,81459.78,140.0,-0.05235,4e-05,5.78302]
[1778779493464,52.86,81460.96,140.0,-0.0523,4e-05,5.77921]
[1778779493468,52.86,81460.18,140.0,-0.05233,4e-05,5.7817]
[1778779494780,52.86,81460.18,140.0,-0.05233,4e-05,5.7817]
[1778779494073,52.87,81447.98,140.0,-0.05283,4e-05,5.82433]
[1778779495081,52.87,81447.46,140.0,-0.05285,4e-05,5.82627]
[1778779496852,52.87,81447.37,140.0,-0.05285,4e-05,5.82647]
[1778779497095,52.87,81447.2,140.0,-0.05286,4e-05,5.82692]
[1778779500199,52.87,81445.44,140.0,-0.05293,4e-05,5.83312]
[1778779505519,52.88,81437.42,140.0,-0.05325,4e-05,5.86022]
[1778779505774,52.88,81437.42,140.0,-0.05325,4e-05,5.86022]
[1778779505787,52.88,81437.66,140.0,-0.05324,4e-05,5.85985]
[1778779507681,52.88,81440.0,140.0,-0.05316,4e-05,5.85228]
[1778779508072,52.88,81441.68,140.0,-0.05309,4e-05,5.84657]
[1778779508174,52.88,81436.53,140.0,-0.05328,4e-05,5.86324]
[1778779509859,52.88,81431.55,140.0,-0.05348,4e-05,5.87958]
[1778779510221,52.88,81431.55,140.0,-0.05348,4e-05,5.87958]
[1778779510239,52.88,81431.55,140.0,-0.05348,4e-05,5.87958]
[1778779510424,52.88,81418.34,140.0,-0.05398,4e-05,5.92271]
[1778779513362,52.88,81414.2,140.0,-0.05414,4e-05,5.93639]
[1778779515224,52.88,81397.59,140.0,-0.05479,4e-05,5.99091]
[1778779519812,52.88,81382.42,140.0,-0.05538,4e-05,6.04062]
[1778779520562,52.88,81382.42,140.0,-0.05538,4e-05,6.04062]
[1778779520604,52.88,81370.95,140.0,-0.05583,4e-05,6.07853]
[1778779522471,52.88,81365.27,140.0,-0.05605,4e-05,6.0972]
[1778779523818,52.88,81365.77,140.0,-0.05603,4e-05,6.09536]
[1778779525462,52.88,81365.54,140.0,-0.05603,4e-05,6.09575]
[1778779526527,52.88,81365.2,140.0,-0.05604,4e-05,6.09669]
[1778779526897,52.88,81370.4,140.0,-0.05584,4e-05,6.07926]
[1778779527100,52.88,81370.4,140.0,-0.05584,4e-05,6.07926]
[1778779527245,52.88,81370.4,140.0,-0.05584,4e-05,6.07926]
[1778779527308,52.88,81364.48,140.0,-0.05607,4e-05,6.09873]
[1778779528315,52.88,81351.76,140.0,-0.05657,4e-05,6.14104]
[1778779529671,52.88,81351.76,140.0,-0.05657,4e-05,6.14104]
[1778779529965,52.88,81347.85,140.0,-0.05673,4e-05,6.15394]
[1778779530674,52.88,81347.85,140.0,-0.05673,4e-05,6.15394]
[1778779530762,52.88,81347.85,140.0,-0.05673,4e-05,6.15394]
[1778779530792,52.88,81347.85,140.0,-0.05673,4e-05,6.15394]
[1778779534185,52.88,81343.89,140.0,-0.05685,4e-05,6.16283]
[1778779534723,52.88,81343.89,140.0,-0.05685,4e-05,6.16283]
[1778779535432,52.88,81350.74,140.0,-0.05658,4e-05,6.14002]
[1778779539934,52.88,81350.37,140.0,-0.05659,4e-05,6.14091]
[1778779540551,52.88,81350.37,140.0,-0.05659,4e-05,6.14091]
[1778779541011,52.87,81351.35,140.0,-0.05655,4e-05,6.13758]
[1778779541041,52.87,81351.35,140.0,-0.05655,4e-05,6.13758]
[1778779546443,52.88,81354.13,140.0,-0.05644,4e-05,6.12842]
[1778779548843,52.88,81355.54,140.0,-0.05638,4e-05,6.12369]
[1778779549464,52.87,81367.49,140.0,-0.05591,4e-05,6.08397]
[1778779550707,52.87,81367.49,140.0,-0.05591,4e-05,6.08397]
[1778779550772,52.87,81367.49,140.0,-0.05591,4e-05,6.08397]
[1778779550806,52.87,81369.48,140.0,-0.05583,4e-05,6.07705]
[1778779551322,52.87,81369.48,140.0,-0.05583,4e-05,6.07705]
[1778779551417,52.87,81369.48,140.0,-0.05583,4e-05,6.07705]
[1778779551626,52.87,81373.12,140.0,-0.05568,4e-05,6.065]
[1778779551959,52.87,81373.12,140.0,-0.05568,4e-05,6.065]
[1778779552654,52.87,81391.72,140.0,-0.05494,4e-05,6.00229]
[1778779558090,52.87,81391.05,140.0,-0.05496,4e-05,6.00446]
[1778779558590,52.87,81412.69,140.0,-0.05413,4e-05,5.93353]
[1778779561856,52.87,81419.88,140.0,-0.05384,4e-05,5.90955]
[1778779562320,52.87,81426.66,140.0,-0.05358,4e-05,5.88727]
[1778779562598,52.87,81439.59,140.0,-0.05309,4e-05,5.84516]
[1778779568597,52.86,81433.98,140.0,-0.05329,4e-05,5.86254]
[1778779570962,52.86,81430.83,140.0,-0.05341,4e-05,5.87244]
[1778779570979,52.86,81430.83,140.0,-0.05341,4e-05,5.87244]
[1778779577571,52.86,81434.49,140.0,-0.05326,4e-05,5.85949]
[1778779578990,52.86,81434.76,140.0,-0.05324,4e-05,5.85831]
[1778779582506,52.85,81436.03,140.0,-0.05319,4e-05,5.85378]
[1778779582517,52.85,81436.03,140.0,-0.05319,4e-05,5.85378]
[1778779582701,52.85,81425.02,140.0,-0.05361,4e-05,5.88937]
[1778779584502,52.86,81417.38,140.0,-0.0539,4e-05,5.91445]
[1778779584719,52.86,81406.7,140.0,-0.05431,4e-05,5.94947]
[1778779587740,52.86,81392.11,140.0,-0.05488,4e-05,5.99747]
[1778779592775,52.86,81391.75,140.0,-0.05486,4e-05,5.99402]
[1778779595287,52.86,81398.39,140.0,-0.0546,4e-05,5.97217]
[1778779598818,52.86,81421.45,140.0,-0.05371,4e-05,5.89698]
[1778779602047,52.86,81421.94,140.0,-0.0537,4e-05,5.89596]
[1778779602846,52.86,81421.85,140.0,-0.0537,4e-05,5.89605]
[1778779606180,52.86,81432.26,140.0,-0.0533,4e-05,5.86175]
[1778779606874,52.86,81429.67,140.0,-0.0534,4e-05,5.87036]
[1778779608743,52.86,81429.07,140.0,-0.05343,4e-05,5.87251]
[1778779608908,52.86,81431.55,140.0,-0.05333,4e-05,5.86467]
[1778779612366,52.86,81432.78,140.0,-0.05328,4e-05,5.86039]
[1778779612408,52.86,81432.47,140.0,-0.05329,4e-05,5.86126]
[1778779617951,52.86,81435.23,140.0,-0.0532,4e-05,5.85363]
[1778779620887,52.86,81435.13,140.0,-0.05321,4e-05,5.85418]
[1778779622188,52.86,81434.54,140.0,-0.05324,4e-05,5.85654]
[1778779622236,52.86,81432.59,140.0,-0.05331,4e-05,5.86307]
[1778779627309,52.86,81441.86,140.0,-0.05296,4e-05,5.83258]
[1778779627342,52.86,81441.86,140.0,-0.05296,4e-05,5.83258]
[1778779628672,52.86,81444.32,140.0,-0.05286,4e-05,5.82454]
[1778779631045,52.86,81462.83,140.0,-0.05217,4e-05,5.7648]
[1778779636080,52.86,81455.7,140.0,-0.05243,4e-05,5.78769]
[1778779641115,52.86,81453.72,140.0,-0.05251,4e-05,5.79397]
[1778779645575,52.86,81452.01,140.0,-0.05257,4e-05,5.79941]
[1778779645581,52.86,81452.01,140.0,-0.05257,4e-05,5.79941]
[1778779645595,52.86,81450.06,140.0,-0.05264,4e-05,5.80565]
[1778779651589,52.87,81444.88,140.0,-0.05285,4e-05,5.82372]
[1778779651674,52.87,81448.55,140.0,-0.05268,4e-05,5.80769]
[1778779653629,52.87,81458.58,140.0,-0.0523,4e-05,5.77537]
[1778779653672,52.87,81457.97,140.0,-0.05233,4e-05,5.77733]
[1778779655690,52.87,81456.89,140.0,-0.05237,4e-05,5.78115]
[1778779655770,52.87,81459.07,140.0,-0.05229,4e-05,5.7745]
[1778779661255,52.87,81465.01,140.0,-0.05207,4e-05,5.75545]
[1778779666292,52.87,81462.62,140.0,-0.05216,4e-05,5.76326]
[1778779669313,52.87,81482.42,140.0,-0.05143,4e-05,5.7001]
[1778779671443,52.87,81478.26,140.0,-0.05158,4e-05,5.71348]
[1778779671447,52.87,81478.26,140.0,-0.05158,4e-05,5.71348]
[1778779676362,52.87,81462.8,140.0,-0.05216,4e-05,5.7633]
[1778779681216,52.87,81462.2,140.0,-0.05219,4e-05,5.76524]
[1778779681397,52.87,81458.57,140.0,-0.05232,4e-05,5.77689]
[1778779682535,52.87,81458.57,140.0,-0.05232,4e-05,5.77689]
[1778779682797,52.87,81461.58,140.0,-0.05221,4e-05,5.76758]
[1778779686900,52.87,81468.47,140.0,-0.05196,4e-05,5.74561]
[1778779686980,52.87,81461.48,140.0,-0.05222,4e-05,5.76805]
[1778779688448,52.87,81450.68,140.0,-0.05263,4e-05,5.80308]
[1778779693483,52.88,81449.87,140.0,-0.05267,4e-05,5.80719]
[1778779698518,52.89,81450.35,140.0,-0.05267,4e-05,5.80708]
[1778779703553,52.89,81454.35,140.0,-0.05254,4e-05,5.79575]
[1778779705214,52.89,81449.93,140.0,-0.05271,4e-05,5.8103]
[1778779705567,52.89,81449.26,140.0,-0.05274,4e-05,5.81275]
[1778779710602,52.89,81453.75,140.0,-0.05257,4e-05,5.79799]
[1778779715637,52.89,81454.86,140.0,-0.05249,4e-05,5.7898]
[1778779716787,52.89,81454.86,140.0,-0.05249,4e-05,5.7898]
[1778779718752,52.89,81451.67,140.0,-0.0526,4e-05,5.79998]
[1778779718855,52.89,81451.54,140.0,-0.05261,4e-05,5.80035]
[1778779719129,52.89,81451.54,140.0,-0.05261,4e-05,5.80035]
[1778779719665,52.89,81437.12,140.0,-0.05316,4e-05,5.84719]
[1778779721656,52.89,81436.27,140.0,-0.05319,4e-05,5.85017]
[1778779721709,52.89,81436.27,140.0,-0.05319,4e-05,5.85017]
[1778779721720,52.89,81436.27,140.0,-0.05319,4e-05,5.85017]
[1778779724812,52.9,81450.98,140.0,-0.05264,4e-05,5.80345]
[1778779724977,52.9,81450.98,140.0,-0.05264,4e-05,5.80345]
[1778779724989,52.9,81461.6,140.0,-0.05225,4e-05,5.76963]
[1778779727721,52.9,81476.5,140.0,-0.0517,4e-05,5.7224]
[1778779728504,52.9,81476.5,140.0,-0.0517,4e-05,5.7224]
[1778779728694,52.9,81476.5,140.0,-0.0517,4e-05,5.7224]
[1778779730727,52.9,81481.42,140.0,-0.05152,4e-05,5.70688]
[1778779731187,52.9,81483.04,140.0,-0.05146,4e-05,5.70182]
[1778779731197,52.9,81483.04,140.0,-0.05146,4e-05,5.70182]
[1778779734417,52.9,81484.22,140.0,-0.05142,4e-05,5.69841]
[1778779736034,52.9,81483.01,140.0,-0.05147,4e-05,5.70238]
[1778779738737,52.9,81482.57,140.0,-0.05149,4e-05,5.70412]
[1778779742463,52.9,81478.57,140.0,-0.05164,4e-05,5.7173]
[1778779743045,52.9,81478.57,140.0,-0.05164,4e-05,5.7173]
[1778779743278,52.9,81479.18,140.0,-0.05162,4e-05,5.71545]
[1778779743757,52.9,81479.18,140.0,-0.05162,4e-05,5.71545]
[1778779743833,52.9,81466.65,140.0,-0.05209,4e-05,5.75557]
[1778779745641,52.91,81461.83,140.0,-0.05227,4e-05,5.77146]
[1778779750882,52.91,81454.57,140.0,-0.05257,4e-05,5.79678]
[1778779752309,52.91,81454.06,140.0,-0.05259,4e-05,5.79874]
[1778779752896,52.91,81466.96,140.0,-0.05211,4e-05,5.75766]
[1778779753667,52.91,81466.96,140.0,-0.05211,4e-05,5.75766]
[1778779753903,52.92,81465.86,140.0,-0.05215,4e-05,5.7615]
[1778779756784,52.92,81464.9,140.0,-0.0522,4e-05,5.76515]
[1778779757717,52.92,81465.81,140.0,-0.05217,4e-05,5.76255]
[1778779760288,52.92,81469.04,140.0,-0.05205,4e-05,5.75223]
[1778779761567,52.92,81468.33,140.0,-0.05207,4e-05,5.7545]
[1778779763542,52.92,81467.33,140.0,-0.05211,4e-05,5.75779]
[1778779763688,52.92,81467.33,140.0,-0.05211,4e-05,5.75779]
[1778779763698,52.92,81467.33,140.0,-0.05211,4e-05,5.75779]
[1778779765809,52.92,81473.53,140.0,-0.05188,4e-05,5.73798]
[1778779766967,52.92,81469.89,140.0,-0.05202,4e-05,5.74972]
[1778779767608,52.92,81465.32,140.0,-0.05219,4e-05,5.76439]
[1778779767651,52.92,81465.32,140.0,-0.05219,4e-05,5.76439]
[1778779767788,52.92,81465.32,140.0,-0.05219,4e-05,5.76439]
[1778779768032,52.92,81465.32,140.0,-0.05219,4e-05,5.76439]
[1778779768057,52.92,81443.14,140.0,-0.05302,4e-05,5.83572]
[1778779768328,52.92,81443.14,140.0,-0.05302,4e-05,5.83572]
[1778779768355,52.92,81443.14,140.0,-0.05302,4e-05,5.83572]
[1778779768939,52.92,81443.14,140.0,-0.05302,4e-05,5.83572]
[1778779771720,52.94,81443.03,140.0,-0.05304,4e-05,5.83587]
[1778779772244,52.94,81445.05,140.0,-0.05296,4e-05,5.82959]
[1778779778077,52.94,81448.14,140.0,-0.05286,4e-05,5.8212]
[1778779780091,52.94,81435.19,140.0,-0.05336,4e-05,5.86352]
[1778779782236,52.94,81433.85,140.0,-0.05341,4e-05,5.86805]
[1778779783674,52.94,81438.57,140.0,-0.05324,4e-05,5.85297]
[1778779789154,52.95,81432.68,140.0,-0.05348,4e-05,5.87345]
[1778779791724,52.95,81432.18,140.0,-0.0535,4e-05,5.87524]
[1778779792334,52.95,81439.71,140.0,-0.05321,4e-05,5.85104]
[1778779792713,52.95,81449.53,140.0,-0.05284,4e-05,5.81956]
[1778779794189,52.95,81467.06,140.0,-0.05219,4e-05,5.76311]
[1778779799224,52.95,81467.27,140.0,-0.05218,4e-05,5.76251]
[1778779802167,52.95,81470.03,140.0,-0.05208,4e-05,5.75371]
[1778779802245,52.95,81464.04,140.0,-0.0523,4e-05,5.77292]
[1778779807281,52.96,81458.5,140.0,-0.05253,4e-05,5.79238]
[1778779809010,52.96,81458.5,140.0,-0.05253,4e-05,5.79238]
[1778779813437,52.96,81454.95,140.0,-0.05268,4e-05,5.80532]
[1778779813488,52.96,81462.6,140.0,-0.05239,4e-05,5.78105]
[1778779814642,52.96,81462.6,140.0,-0.05239,4e-05,5.78105]
[1778779815410,52.97,81465.09,140.0,-0.0523,4e-05,5.77332]
[1778779815512,52.97,81473.12,140.0,-0.05201,4e-05,5.74789]
[1778779816841,52.97,81473.12,140.0,-0.05201,4e-05,5.74789]
[1778779816861,52.97,81479.6,140.0,-0.05177,4e-05,5.7276]
[1778779822137,52.97,81478.99,140.0,-0.05181,4e-05,5.73089]
[1778779822147,52.97,81474.9,140.0,-0.05196,4e-05,5.74428]
[1778779822388,52.97,81467.29,140.0,-0.05225,4e-05,5.76893]
[1778779823248,52.97,81467.29,140.0,-0.05225,4e-05,5.76893]
[1778779823350,52.97,81467.29,140.0,-0.05225,4e-05,5.76893]
[1778779823905,52.97,81467.29,140.0,-0.05225,4e-05,5.76893]
[1778779823955,52.98,81459.48,140.0,-0.05255,4e-05,5.79433]
[1778779824327,52.98,81459.48,140.0,-0.05255,4e-05,5.79433]
[1778779824403,52.98,81453.32,140.0,-0.05278,4e-05,5.81436]
[1778779826784,52.98,81449.13,140.0,-0.05294,4e-05,5.82814]
[1778779827268,52.98,81448.96,140.0,-0.05295,4e-05,5.82894]
[1778779830955,52.98,81447.33,140.0,-0.05302,4e-05,5.83495]
[1778779835480,52.99,81457.66,140.0,-0.05261,4e-05,5.79876]
[1778779837211,52.99,81454.26,140.0,-0.05275,4e-05,5.81]
[1778779841522,52.99,81438.21,140.0,-0.05337,4e-05,5.86301]
[1778779842355,52.99,81438.21,140.0,-0.05337,4e-05,5.86301]
[1778779842650,52.99,81438.21,140.0,-0.05337,4e-05,5.86301]
[1778779842779,52.99,81438.21,140.0,-0.05337,4e-05,5.86301]
[1778779846875,53.0,81446.99,140.0,-0.05304,4e-05,5.83559]
[1778779846917,53.0,81446.72,140.0,-0.05306,4e-05,5.83671]
[1778779850259,53.0,81456.7,140.0,-0.05269,4e-05,5.80542]
[1778779850726,53.0,81456.7,140.0,-0.05269,4e-05,5.80542]
[1778779850824,53.0,81465.17,140.0,-0.05238,4e-05,5.77855]
[1778779853369,53.0,81474.77,140.0,-0.05202,4e-05,5.74789]
[1778779857642,53.0,81492.61,140.0,-0.05136,4e-05,5.69149]
[1778779861894,53.0,81499.47,140.0,-0.05112,4e-05,5.67022]
[1778779862104,53.0,81499.47,140.0,-0.05112,4e-05,5.67022]
[1778779864016,53.01,81505.5,140.0,-0.0509,4e-05,5.65154]
[1778779864541,53.01,81504.6,140.0,-0.05094,4e-05,5.6546]
[1778779868280,53.01,81507.42,140.0,-0.05084,4e-05,5.64655]
[1778779868334,53.01,81507.42,140.0,-0.05084,4e-05,5.64655]
[1778779869741,53.01,81514.1,140.0,-0.0506,4e-05,5.62569]
[1778779870505,53.01,81523.72,140.0,-0.05026,4e-05,5.59569]
[1778779870811,53.01,81523.72,140.0,-0.05026,4e-05,5.59569]
[1778779871374,53.01,81525.11,140.0,-0.05021,4e-05,5.59163]
[1778779871672,53.01,81525.11,140.0,-0.05021,4e-05,5.59163]
[1778779871703,53.01,81525.11,140.0,-0.05021,4e-05,5.59163]
[1778779872185,53.01,81525.11,140.0,-0.05021,4e-05,5.59163]
[1778779872491,53.01,81530.22,140.0,-0.05003,4e-05,5.57591]
[1778779874227,53.02,81543.98,140.0,-0.04954,4e-05,5.53362]
[1778779876985,53.02,81547.75,140.0,-0.04942,4e-05,5.52269]
[1778779878371,53.02,81555.0,140.0,-0.04917,4e-05,5.50103]
[1778779878953,53.02,81555.0,140.0,-0.04917,4e-05,5.50103]
[1778779879187,53.02,81555.0,140.0,-0.04917,4e-05,5.50103]
[1778779879006,53.02,81539.8,140.0,-0.04972,4e-05,5.54881]
[1778779879351,53.02,81539.8,140.0,-0.04972,4e-05,5.54881]
[1778779881762,53.03,81535.22,140.0,-0.04989,4e-05,5.56386]
[1778779881979,53.03,81535.22,140.0,-0.04989,4e-05,5.56386]
[1778779883922,53.03,81541.25,140.0,-0.04968,4e-05,5.54573]
[1778779884720,53.03,81542.17,140.0,-0.04965,4e-05,5.54324]
[1778779890035,53.04,81538.72,140.0,-0.0498,4e-05,5.55586]
[1778779891134,53.04,81539.55,140.0,-0.04978,4e-05,5.55398]
[1778779891405,53.04,81538.7,140.0,-0.04977,4e-05,5.55224]
[1778779893914,53.04,81549.97,140.0,-0.04938,4e-05,5.51788]
[1778779894579,53.04,81554.36,140.0,-0.04922,4e-05,5.50465]
[1778779896109,53.05,81560.01,140.0,-0.04903,4e-05,5.48757]
[1778779899118,53.05,81568.74,140.0,-0.04874,4e-05,5.462]
[1778779899607,53.05,81569.89,140.0,-0.0487,4e-05,5.45865]
[1778779901136,53.05,81577.6,140.0,-0.04843,4e-05,5.43487]
[1778779902267,53.05,81574.16,140.0,-0.04855,4e-05,5.44576]
[1778779907351,53.06,81569.9,140.0,-0.04873,4e-05,5.46156]
[1778779911090,53.07,81558.5,140.0,-0.04915,4e-05,5.49829]
[1778779911478,53.07,81558.5,140.0,-0.04915,4e-05,5.49829]
[1778779913268,53.07,81555.32,140.0,-0.04927,4e-05,5.50907]
[1778779914253,53.07,81555.86,140.0,-0.04926,4e-05,5.50781]
[1778779915077,53.07,81543.27,140.0,-0.04971,4e-05,5.54742]
[1778779917091,53.08,81531.5,140.0,-0.05014,4e-05,5.58501]
[1778779918459,53.08,81523.14,140.0,-0.05045,4e-05,5.61158]
[1778779921119,53.08,81535.52,140.0,-0.05001,4e-05,5.5736]
[1778779925532,53.08,81533.01,140.0,-0.05012,4e-05,5.58264]
[1778779927975,53.09,81531.48,140.0,-0.05018,4e-05,5.58832]
[1778779929193,53.09,81513.81,140.0,-0.05083,4e-05,5.64414]
[1778779929362,53.09,81513.81,140.0,-0.05083,4e-05,5.64414]
[1778779930194,53.09,81487.04,140.0,-0.05181,4e-05,5.72923]
[1778779935230,53.09,81483.72,140.0,-0.05194,4e-05,5.74012]
[1778779939258,53.09,81471.07,140.0,-0.05241,4e-05,5.78062]
[1778779943552,53.09,81468.39,140.0,-0.05251,4e-05,5.78896]
[1778779943560,53.09,81468.39,140.0,-0.05251,4e-05,5.78896]
[1778779944042,53.09,81468.39,140.0,-0.05251,4e-05,5.78896]
[1778779944293,53.09,81454.15,140.0,-0.05305,4e-05,5.83499]
[1778779949859,53.09,81446.48,140.0,-0.05335,4e-05,5.86052]
[1778779949927,53.1,81450.57,140.0,-0.05319,4e-05,5.84752]
[1778779954120,53.09,81451.73,140.0,-0.05311,4e-05,5.83892]
[1778779954160,53.09,81448.94,140.0,-0.05321,4e-05,5.84778]
[1778779955636,53.09,81446.22,140.0,-0.05331,4e-05,5.85641]
[1778779955737,53.09,81447.42,140.0,-0.05327,4e-05,5.85274]
[1778779961412,53.09,81460.96,140.0,-0.05275,4e-05,5.8084]
[1778779966447,53.09,81461.16,140.0,-0.05274,4e-05,5.80742]
[1778779969164,53.09,81461.43,140.0,-0.05273,4e-05,5.80648]
[1778779969295,53.09,81461.43,140.0,-0.05273,4e-05,5.80648]
[1778779969263,53.09,81460.68,140.0,-0.05276,4e-05,5.80874]
[1778779975058,53.09,81452.12,140.0,-0.05309,4e-05,5.83721]
[1778779981068,53.1,81449.2,140.0,-0.05321,4e-05,5.84791]
[1778779982375,53.1,81459.77,140.0,-0.05282,4e-05,5.81435]
[1778779983613,53.1,81462.69,140.0,-0.05271,4e-05,5.80526]
[1778779983712,53.1,81463.59,140.0,-0.05268,4e-05,5.80266]
[1778779986264,53.1,81460.62,140.0,-0.05279,4e-05,5.81213]
[1778779989326,53.1,81466.47,140.0,-0.05257,4e-05,5.79316]
[1778779991593,53.1,81457.62,140.0,-0.0529,4e-05,5.82139]
[1778779992994,53.1,81461.41,140.0,-0.05276,4e-05,5.80913]
[1778779993252,53.1,81461.41,140.0,-0.05276,4e-05,5.80913]
[1778779993669,53.1,81473.12,140.0,-0.05232,4e-05,5.7715]
[1778779995651,53.1,81486.02,140.0,-0.05184,4e-05,5.73036]
[1778779997882,53.1,81487.98,140.0,-0.05177,4e-05,5.72419]
[1778780000072,53.1,81488.69,140.0,-0.05174,4e-05,5.72209]
[1778780000441,53.1,81490.77,140.0,-0.05167,4e-05,5.71555]
[1778780002364,53.1,81490.29,140.0,-0.05169,4e-05,5.71717]
[1778780004001,53.1,81496.36,140.0,-0.05146,4e-05,5.69807]
[1778780007733,53.1,81505.51,140.0,-0.05114,4e-05,5.66968]
[1778780007920,53.1,81505.51,140.0,-0.05114,4e-05,5.66968]
[1778780008998,53.1,81496.83,140.0,-0.05146,4e-05,5.69732]
[1778780010067,53.1,81489.14,140.0,-0.05174,4e-05,5.72186]
[1778780010107,53.1,81489.14,140.0,-0.05174,4e-05,5.72186]
[1778780011560,53.1,81487.12,140.0,-0.05182,4e-05,5.72842]
[1778780011628,53.1,81487.12,140.0,-0.05182,4e-05,5.72842]
[1778780012128,53.1,81487.12,140.0,-0.05182,4e-05,5.72842]
[1778780012535,53.1,81488.0,140.0,-0.05175,4e-05,5.7213]
[1778780012647,53.1,81488.0,140.0,-0.05175,4e-05,5.7213]
[1778780014610,53.1,81486.31,140.0,-0.05181,4e-05,5.72672]
[1778780016597,53.11,81495.77,140.0,-0.05147,4e-05,5.69684]
[1778780017890,53.11,81498.91,140.0,-0.05135,4e-05,5.68701]
[1778780021764,53.11,81505.15,140.0,-0.05113,4e-05,5.66787]
[1778780026014,53.11,81501.98,140.0,-0.05125,4e-05,5.67855]
[1778780026078,53.11,81501.98,140.0,-0.05125,4e-05,5.67855]
[1778780027080,53.11,81500.78,140.0,-0.0513,4e-05,5.68249]
[1778780027081,53.11,81500.78,140.0,-0.0513,4e-05,5.68249]
[1778780027133,53.11,81487.07,140.0,-0.05181,4e-05,5.72614]
[1778780027737,53.11,81487.07,140.0,-0.05181,4e-05,5.72614]
[1778780028372,53.11,81487.07,140.0,-0.05181,4e-05,5.72614]
[1778780032487,53.11,81480.54,140.0,-0.05205,4e-05,5.74718]
[1778780037285,53.11,81474.39,140.0,-0.05228,4e-05,5.76698]
[1778780038928,53.11,81463.08,140.0,-0.0527,4e-05,5.8032]
[1778780039611,53.11,81461.45,140.0,-0.05276,4e-05,5.80838]
[1778780039677,53.11,81461.45,140.0,-0.05276,4e-05,5.80838]
[1778780041574,53.11,81472.9,140.0,-0.05234,4e-05,5.77164]
[1778780044441,53.11,81475.63,140.0,-0.05223,4e-05,5.76297]
[1778780050040,53.11,81468.23,140.0,-0.05251,4e-05,5.78664]
[1778780054345,53.11,81474.7,140.0,-0.05227,4e-05,5.76587]
[1778780054399,53.11,81474.7,140.0,-0.05227,4e-05,5.76587]
[1778780054377,53.11,81487.67,140.0,-0.05179,4e-05,5.72462]
[1778780054758,53.11,81487.67,140.0,-0.05179,4e-05,5.72462]
[1778780055075,53.11,81498.69,140.0,-0.05138,4e-05,5.68964]
[1778780058096,53.11,81509.51,140.0,-0.05099,4e-05,5.6559]
[1778780060110,53.12,81520.64,140.0,-0.05059,4e-05,5.62126]
[1778780064126,53.12,81525.21,140.0,-0.05043,4e-05,5.60762]
[1778780065671,53.12,81526.12,140.0,-0.0504,4e-05,5.60529]
[1778780068261,53.12,81529.66,140.0,-0.05028,4e-05,5.59471]
[1778780071082,53.12,81536.26,139.9,-0.05005,4e-05,5.57432]
[1778780071094,53.12,81536.26,139.9,-0.05005,4e-05,5.57432]
[1778780071096,53.12,81536.26,139.9,-0.05005,4e-05,5.57432]
[1778780071187,53.12,81537.96,139.9,-0.04995,4e-05,5.5646]
[1778780072391,53.12,81537.96,139.9,-0.04995,4e-05,5.5646]
[1778780074886,53.12,81545.97,139.9,-0.04966,4e-05,5.53919]
[1778780078236,53.12,81560.73,139.9,-0.04913,4e-05,5.49301]
[1778780081600,53.12,81568.11,139.9,-0.04887,4e-05,5.47013]
[1778780086812,53.12,81570.58,139.9,-0.04878,4e-05,5.46269]
[1778780087232,53.12,81570.58,139.9,-0.04878,4e-05,5.46269]
[1778780092336,53.12,81569.21,139.9,-0.04884,4e-05,5.46727]
[1778780093729,53.12,81568.61,139.9,-0.04886,4e-05,5.46923]
[1778780099385,53.12,81571.85,139.9,-0.04875,4e-05,5.45944]
[1778780101399,53.12,81586.16,139.9,-0.04824,3e-05,5.41545]
[1778780106434,53.13,81577.78,139.9,-0.04854,4e-05,5.44182]
[1778780111470,53.13,81577.32,139.9,-0.04856,4e-05,5.44359]
[1778780116505,53.13,81579.61,139.9,-0.04849,4e-05,5.43688]
[1778780119656,53.13,81585.5,139.9,-0.04828,3e-05,5.41897]
[1778780119976,53.13,81585.5,139.9,-0.04828,3e-05,5.41897]
[1778780120318,53.13,81585.5,139.9,-0.04828,3e-05,5.41897]
[1778780120827,53.13,81588.74,139.9,-0.04817,3e-05,5.40914]
[1778780120871,53.13,81588.74,139.9,-0.04817,3e-05,5.40914]
[1778780120947,53.13,81616.2,139.9,-0.04722,3e-05,5.32548]
[1778780121563,53.13,81616.2,139.9,-0.04722,3e-05,5.32548]
[1778780121816,53.13,81620.82,139.9,-0.04707,3e-05,5.31173]
[1778780125182,53.13,81620.94,139.9,-0.04706,3e-05,5.31119]
[1778780125225,53.13,81623.32,139.9,-0.04698,3e-05,5.3039]
[1778780127868,53.13,81623.91,139.9,-0.04697,3e-05,5.30273]
[1778780130407,53.13,81625.45,139.9,-0.04692,3e-05,5.2987]
[1778780130408,53.13,81625.45,139.9,-0.04692,3e-05,5.2987]
[1778780131703,53.14,81625.08,139.9,-0.04694,3e-05,5.30045]
[1778780132037,53.14,81625.08,139.9,-0.04694,3e-05,5.30045]
[1778780132475,53.14,81625.08,139.9,-0.04694,3e-05,5.30045]
[1778780132515,53.14,81625.08,139.9,-0.04694,3e-05,5.30045]
[1778780132623,53.14,81627.39,139.9,-0.04683,3e-05,5.28947]
[1778780132656,53.14,81627.39,139.9,-0.04683,3e-05,5.28947]
[1778780133338,53.14,81627.39,139.9,-0.04683,3e-05,5.28947]
[1778780133504,53.14,81662.43,139.9,-0.04566,3e-05,5.18507]
[1778780133527,53.14,81662.43,139.9,-0.04566,3e-05,5.18507]
[1778780133714,53.14,81662.43,139.9,-0.04566,3e-05,5.18507]
[1778780133869,53.14,81662.43,139.9,-0.04566,3e-05,5.18507]
[1778780134235,53.14,81662.43,139.9,-0.04566,3e-05,5.18507]
[1778780136422,53.14,81664.83,139.9,-0.04558,3e-05,5.17803]
[1778780140099,53.14,81667.15,139.9,-0.04551,3e-05,5.1717]
[1778780140507,53.14,81667.15,139.9,-0.04551,3e-05,5.1717]
[1778780144019,53.15,81678.24,139.9,-0.04515,3e-05,5.13942]
[1778780144020,53.15,81678.24,139.9,-0.04515,3e-05,5.13942]
[1778780144021,53.15,81678.24,139.9,-0.04515,3e-05,5.13942]
[1778780144589,53.15,81681.57,139.9,-0.04504,3e-05,5.12974]
[1778780144744,53.15,81681.57,139.9,-0.04504,3e-05,5.12974]
[1778780145290,53.15,81696.46,139.9,-0.04455,3e-05,5.08597]
[1778780148704,53.15,81703.85,139.9,-0.04432,3e-05,5.06514]
[1778780149877,53.15,81710.05,139.9,-0.04413,3e-05,5.04761]
[1778780151590,53.15,81711.54,139.9,-0.04408,3e-05,5.04359]
[1778780152250,53.15,81711.54,139.9,-0.04408,3e-05,5.04359]
[1778780158355,53.16,81706.53,139.9,-0.04427,3e-05,5.06043]
[1778780162386,53.17,81710.95,139.9,-0.04414,3e-05,5.0488]
[1778780162706,53.17,81711.36,139.9,-0.04413,3e-05,5.04794]
[1778780164740,53.17,81704.48,139.9,-0.04436,3e-05,5.06878]
[1778780166227,53.17,81689.23,139.9,-0.04487,3e-05,5.11432]
[1778780167319,53.17,81689.23,139.9,-0.04487,3e-05,5.11432]
[1778780169887,53.18,81672.08,139.9,-0.04544,3e-05,5.16599]
[1778780174922,53.18,81661.78,139.9,-0.04579,3e-05,5.19738]
[1778780177637,53.18,81655.91,139.9,-0.04599,3e-05,5.21509]
[1778780180167,53.18,81654.51,139.9,-0.04604,3e-05,5.21942]
[1778780181756,53.18,81652.66,139.9,-0.0461,3e-05,5.22508]
[1778780187499,53.18,81645.06,139.9,-0.04636,3e-05,5.24805]
[1778780187564,53.18,81645.06,139.9,-0.04636,3e-05,5.24805]
[1778780193537,53.18,81637.24,139.9,-0.04659,3e-05,5.26722]
[1778780198265,53.18,81633.45,139.9,-0.04672,3e-05,5.2785]
[1778780198777,53.18,81635.4,139.9,-0.04665,3e-05,5.27259]
[1778780204497,53.18,81636.3,139.9,-0.04662,3e-05,5.26981]
[1778780210172,53.18,81631.2,139.9,-0.04679,3e-05,5.28513]
[1778780214780,53.18,81632.58,139.9,-0.04674,3e-05,5.28087]
[1778780216849,53.18,81633.85,139.9,-0.0467,3e-05,5.27701]
[1778780218915,53.18,81633.13,139.9,-0.04673,3e-05,5.27915]
[1778780223038,53.18,81636.01,139.9,-0.04663,3e-05,5.27046]
[1778780223942,53.18,81625.69,139.9,-0.04698,3e-05,5.30162]
[1778780227166,53.18,81619.25,139.9,-0.0472,3e-05,5.32091]
[1778780231279,53.18,81627.09,139.9,-0.04693,3e-05,5.29687]
[1778780231300,53.18,81627.09,139.9,-0.04693,3e-05,5.29687]
[1778780232051,53.18,81623.63,139.9,-0.04704,3e-05,5.3073]
[1778780237364,53.18,81621.01,139.9,-0.04713,3e-05,5.31484]
[1778780239559,53.18,81620.54,139.9,-0.04714,3e-05,5.31619]
[1778780244559,53.17,81624.63,139.9,-0.047,3e-05,5.30342]
[1778780248954,53.17,81626.1,139.9,-0.04695,3e-05,5.29885]
[1778780252512,53.17,81621.22,139.9,-0.04708,3e-05,5.30917]
[1778780252673,53.17,81619.37,139.9,-0.04714,3e-05,5.31471]
[1778780253476,53.17,81607.46,139.9,-0.04755,3e-05,5.35083]
[1778780255917,53.17,81600.47,139.9,-0.04779,3e-05,5.37194]
[1778780256073,53.17,81600.47,139.9,-0.04779,3e-05,5.37194]
[1778780256153,53.17,81600.47,139.9,-0.04779,3e-05,5.37194]
[1778780256497,53.17,81600.25,139.9,-0.04779,3e-05,5.37245]
[1778780258793,53.17,81599.97,139.9,-0.04781,3e-05,5.37372]
[1778780259519,53.17,81608.28,139.9,-0.04752,3e-05,5.34858]
[1778780264555,53.17,81611.43,139.9,-0.04741,3e-05,5.33824]
[1778780269590,53.17,81607.65,139.9,-0.04753,3e-05,5.34908]
[1778780270524,53.17,81607.65,139.9,-0.04753,3e-05,5.34908]
[1778780271872,53.17,81607.64,139.9,-0.04753,3e-05,5.34897]
[1778780272527,53.17,81607.64,139.9,-0.04753,3e-05,5.34897]
[1778780275886,53.17,81606.09,139.9,-0.04757,3e-05,5.35299]
[1778780276196,53.17,81606.09,139.9,-0.04757,3e-05,5.35299]
[1778780277736,53.16,81593.89,139.9,-0.04799,3e-05,5.38989]
[1778780281288,53.16,81585.03,139.9,-0.04829,3e-05,5.41633]
[1778780281398,53.16,81585.03,139.9,-0.04829,3e-05,5.41633]
[1778780281676,53.16,81585.23,139.9,-0.04829,3e-05,5.41584]
[1778780283269,53.16,81586.24,139.9,-0.04825,3e-05,5.41287]
[1778780284542,53.16,81585.74,139.9,-0.04827,3e-05,5.41454]
[1778780284615,53.16,81585.74,139.9,-0.04828,3e-05,5.41466]
[1778780289733,53.16,81583.62,139.9,-0.04834,3e-05,5.41991]
[1778780294769,53.15,81586.31,139.9,-0.04823,3e-05,5.41044]
[1778780295708,53.15,81586.31,139.9,-0.04823,3e-05,5.41044]
[1778780300811,53.15,81587.53,139.9,-0.04817,3e-05,5.40533]
[1778780303563,53.15,81597.71,139.9,-0.04781,3e-05,5.37395]
[1778780304629,53.15,81598.49,139.9,-0.04778,3e-05,5.37123]
[1778780308781,53.14,81582.95,139.9,-0.04831,3e-05,5.41804]
[1778780310483,53.14,81582.88,139.9,-0.04832,3e-05,5.41805]
[1778780310510,53.14,81581.42,139.9,-0.04836,4e-05,5.42233]
[1778780312898,53.14,81565.78,139.9,-0.04888,4e-05,5.46618]
[1778780317934,53.14,81566.49,139.9,-0.04885,4e-05,5.4641]
[1778780320114,53.14,81578.82,139.9,-0.04842,4e-05,5.42626]
[1778780326395,53.15,81577.17,139.9,-0.04849,4e-05,5.43189]
[1778780326431,53.15,81577.17,139.9,-0.04849,4e-05,5.43189]
[1778780328086,53.15,81585.6,139.9,-0.04819,3e-05,5.4062]
[1778780328740,53.15,81590.17,139.9,-0.04804,3e-05,5.39234]
[1778780328990,53.15,81590.17,139.9,-0.04804,3e-05,5.39234]
[1778780332796,53.14,81589.87,139.9,-0.04804,3e-05,5.39238]
[1778780337558,53.14,81589.81,139.9,-0.04803,3e-05,5.39171]
[1778780342475,53.14,81594.0,139.9,-0.04787,3e-05,5.37787]
[1778780343970,53.14,81594.55,139.9,-0.04785,3e-05,5.37578]
[1778780345662,53.13,81612.94,139.9,-0.04721,3e-05,5.3193]
[1778780345890,53.13,81612.94,139.9,-0.04721,3e-05,5.3193]
[1778780345931,53.13,81612.94,139.9,-0.04721,3e-05,5.3193]
[1778780347031,53.13,81613.93,139.9,-0.04718,3e-05,5.3163]
[1778780351125,53.13,81609.95,139.9,-0.04731,3e-05,5.32804]
[1778780354232,53.13,81610.27,139.9,-0.04729,3e-05,5.32672]
[1778780356429,53.13,81606.04,139.9,-0.04744,3e-05,5.33936]
[1778780356448,53.13,81588.48,139.9,-0.04804,3e-05,5.39284]
[1778780356885,53.13,81588.48,139.9,-0.04804,3e-05,5.39284]
[1778780356955,53.13,81588.48,139.9,-0.04804,3e-05,5.39284]
[1778780357461,53.13,81588.48,139.9,-0.04804,3e-05,5.39284]
[1778780357561,53.13,81577.48,139.9,-0.04843,4e-05,5.42637]
[1778780361873,53.13,81588.3,139.9,-0.04803,3e-05,5.39206]
[1778780365553,53.12,81591.79,139.9,-0.04791,3e-05,5.38075]
[1778780371321,53.12,81595.26,139.9,-0.04774,3e-05,5.36451]
[1778780371792,53.12,81595.26,139.9,-0.04774,3e-05,5.36451]
[1778780374434,53.12,81591.74,139.9,-0.04785,3e-05,5.3749]
[1778780380385,53.11,81588.22,139.9,-0.04796,3e-05,5.38417]
[1778780385420,53.11,81588.03,139.9,-0.04795,3e-05,5.38363]
[1778780390254,53.1,81587.34,139.9,-0.04797,3e-05,5.38485]
[1778780393435,53.1,81586.33,139.9,-0.048,3e-05,5.38724]
[1778780398512,53.1,81579.86,139.9,-0.0482,3e-05,5.40556]
[1778780401854,53.09,81580.68,139.9,-0.04817,3e-05,5.40228]
[1778780402672,53.09,81580.68,139.9,-0.04817,3e-05,5.40228]
[1778780403776,53.09,81584.2,139.9,-0.04804,3e-05,5.39098]
[1778780404716,53.09,81585.99,139.9,-0.04798,3e-05,5.3855]
[1778780404735,53.09,81585.99,139.9,-0.04798,3e-05,5.3855]
[1778780405099,53.09,81585.67,139.9,-0.04798,3e-05,5.38603]
[1778780405720,53.09,81567.88,139.9,-0.04861,4e-05,5.44071]
[1778780406168,53.09,81567.88,139.9,-0.04861,4e-05,5.44071]
[1778780406445,53.09,81567.88,139.9,-0.04861,4e-05,5.44071]
[1778780406569,53.09,81563.36,139.9,-0.04876,4e-05,5.45443]
[1778780408774,53.09,81546.9,139.9,-0.04935,4e-05,5.50552]
[1778780410285,53.09,81546.97,139.9,-0.04934,4e-05,5.5053]
[1778780410385,53.09,81546.97,139.9,-0.04934,4e-05,5.5053]
[1778780413962,53.09,81541.42,139.9,-0.04954,4e-05,5.5223]
[1778780414471,53.09,81541.42,139.9,-0.04954,4e-05,5.5223]
[1778780414576,53.09,81541.42,139.9,-0.04954,4e-05,5.5223]
[1778780414817,53.09,81541.79,139.9,-0.04953,4e-05,5.52115]
[1778780415633,53.09,81554.74,139.9,-0.04906,4e-05,5.48087]
[1778780416246,53.09,81554.74,139.9,-0.04906,4e-05,5.48087]
[1778780417447,53.09,81560.48,139.9,-0.04886,4e-05,5.46266]
[1778780421047,53.08,81558.41,139.9,-0.04891,4e-05,5.46763]
[1778780426712,53.07,81556.49,139.9,-0.04896,4e-05,5.47147]
[1778780427088,53.07,81556.49,139.9,-0.04896,4e-05,5.47147]
[1778780432754,53.06,81553.9,139.9,-0.04899,4e-05,5.47251]
[1778780434515,53.06,81562.24,139.9,-0.04869,4e-05,5.44636]
[1778780436830,53.06,81564.24,139.9,-0.04861,4e-05,5.43988]
[1778780437297,53.06,81564.84,139.9,-0.04858,4e-05,5.43741]
[1778780437742,53.06,81564.84,139.9,-0.04858,4e-05,5.43741]
[1778780439807,53.06,81563.04,139.9,-0.04864,4e-05,5.44237]
[1778780444325,53.05,81554.05,139.9,-0.04894,4e-05,5.46859]
[1778780450880,53.04,81552.31,139.9,-0.04898,4e-05,5.47151]
[1778780456547,53.04,81549.67,139.9,-0.04905,4e-05,5.47825]
[1778780458980,53.03,81553.87,139.9,-0.04889,4e-05,5.46413]
[1778780465044,53.03,81548.61,139.9,-0.04905,4e-05,5.4783]
[1778780469333,53.02,81548.8,139.9,-0.04903,4e-05,5.47625]
[1778780475048,53.01,81539.53,139.9,-0.04933,4e-05,5.50227]
[1778780478069,53.01,81551.14,139.9,-0.0489,4e-05,5.46506]
[1778780480161,53.01,81553.88,139.9,-0.0488,4e-05,5.45623]
[1778780481008,53.0,81554.22,139.9,-0.04879,4e-05,5.45486]
[1778780481899,53.0,81554.52,139.9,-0.04877,4e-05,5.45361]
[1778780483431,53.0,81545.05,139.9,-0.04911,4e-05,5.48264]
[1778780489909,52.99,81531.19,139.9,-0.04957,4e-05,5.52303]
[1778780491374,52.99,81530.97,139.9,-0.04957,4e-05,5.52329]
[1778780491770,52.99,81530.97,139.9,-0.04957,4e-05,5.52329]
[1778780494024,52.99,81524.56,139.9,-0.04976,4e-05,5.53798]
[1778780494181,52.99,81522.36,139.9,-0.04983,4e-05,5.5444]
[1778780495289,52.99,81522.36,139.9,-0.04983,4e-05,5.5444]
[1778780495311,52.99,81519.9,139.9,-0.04992,4e-05,5.55201]
[1778780497078,52.98,81519.44,139.9,-0.04993,4e-05,5.55296]
[1778780497667,52.98,81519.44,139.9,-0.04993,4e-05,5.55296]
[1778780497839,52.98,81506.59,139.9,-0.05039,4e-05,5.59262]
[1778780498302,52.98,81506.59,139.9,-0.05039,4e-05,5.59262]
[1778780498423,52.98,81506.59,139.9,-0.05039,4e-05,5.59262]
[1778780498571,52.98,81506.59,139.9,-0.05039,4e-05,5.59262]
[1778780500625,52.98,81505.36,139.9,-0.05042,4e-05,5.59593]
[1778780501633,52.98,81512.84,139.9,-0.05014,4e-05,5.57134]
[1778780503199,52.97,81527.0,139.9,-0.04963,4e-05,5.52651]
[1778780503489,52.97,81527.0,139.9,-0.04963,4e-05,5.52651]
[1778780503491,52.97,81527.0,139.9,-0.04963,4e-05,5.52651]
[1778780505632,52.97,81541.47,139.9,-0.0491,4e-05,5.4806]
[1778780506684,52.97,81542.28,139.9,-0.04907,4e-05,5.47772]
[1778780508398,52.97,81542.66,139.9,-0.04904,4e-05,5.47582]
[1778780510043,52.96,81555.24,139.9,-0.04859,4e-05,5.43617]
[1778780510814,52.96,81555.24,139.9,-0.04859,4e-05,5.43617]
[1778780511258,52.96,81560.12,139.9,-0.04841,4e-05,5.42056]
[1778780511618,52.96,81560.12,139.9,-0.04841,4e-05,5.42056]
[1778780512015,52.96,81560.3,139.9,-0.0484,4e-05,5.41974]
[1778780512417,52.96,81560.3,139.9,-0.0484,4e-05,5.41974]
[1778780517567,52.96,81561.22,139.9,-0.04836,4e-05,5.41589]
[1778780523390,52.95,81561.58,139.9,-0.04833,4e-05,5.41313]
[1778780524619,52.95,81561.58,139.9,-0.04833,4e-05,5.41313]
[1778780528301,52.95,81573.63,139.9,-0.0479,3e-05,5.37531]
[1778780535300,52.95,81585.73,139.9,-0.04747,3e-05,5.33727]
[1778780536401,52.94,81592.91,139.9,-0.04722,3e-05,5.31527]
[1778780537257,52.94,81595.12,139.9,-0.04714,3e-05,5.30847]
[1778780543532,52.94,81597.22,139.9,-0.04707,3e-05,5.30182]
[1778780548567,52.94,81599.18,139.9,-0.047,3e-05,5.29574]
[1778780553463,52.94,81596.82,139.9,-0.04704,3e-05,5.29844]
[1778780558638,52.94,81589.11,139.9,-0.0473,3e-05,5.32168]
[1778780562602,52.94,81587.09,139.9,-0.04737,3e-05,5.32759]
[1778780562685,52.94,81587.09,139.9,-0.04737,3e-05,5.32759]
[1778780562869,52.94,81587.09,139.9,-0.04737,3e-05,5.32759]
[1778780566535,52.94,81591.09,139.9,-0.04723,3e-05,5.31509]
[1778780568190,52.94,81608.4,139.9,-0.04663,3e-05,5.26242]
[1778780573747,52.94,81617.8,139.9,-0.04632,3e-05,5.23426]
[1778780578782,52.94,81625.86,139.9,-0.04605,3e-05,5.21039]
[1778780583823,52.94,81637.5,139.9,-0.04566,3e-05,5.17601]
[1778780584824,52.94,81652.8,139.9,-0.04515,3e-05,5.13045]
[1778780589642,52.95,81657.9,139.9,-0.04499,3e-05,5.11615]
[1778780591960,52.95,81664.53,139.9,-0.04478,3e-05,5.09697]
[1778780592880,52.95,81667.15,139.9,-0.0447,3e-05,5.08978]
[1778780595901,52.95,81683.89,139.9,-0.04415,3e-05,5.0401]
[1778780600936,52.95,81683.3,139.9,-0.04416,3e-05,5.04166]
[1778780605971,52.95,81679.36,139.9,-0.04429,3e-05,5.05305]
[1778780611006,52.95,81680.5,139.9,-0.04422,3e-05,5.04522]
[1778780612618,52.95,81677.69,139.9,-0.04431,3e-05,5.05346]
[1778780613020,52.95,81671.25,139.9,-0.04452,3e-05,5.07282]
[1778780615034,52.95,81658.19,139.9,-0.04496,3e-05,5.11212]
[1778780620069,52.96,81667.09,139.9,-0.04468,3e-05,5.08694]
[1778780625846,52.96,81661.86,139.9,-0.04486,3e-05,5.10356]
[1778780631146,52.97,81652.08,139.9,-0.04521,3e-05,5.13431]
[1778780636895,52.97,81653.85,139.9,-0.04516,3e-05,5.12989]
[1778780636911,52.97,81653.85,139.9,-0.04516,3e-05,5.12989]
[1778780641491,52.97,81659.08,139.9,-0.045,3e-05,5.11538]
[1778780647259,52.98,81658.35,139.9,-0.04504,3e-05,5.11909]
[1778780648914,52.98,81658.35,139.9,-0.04504,3e-05,5.11909]
[1778780649744,52.98,81652.92,139.9,-0.04522,3e-05,5.13545]
[1778780654085,52.98,81634.96,139.9,-0.04583,3e-05,5.18966]
[1778780654141,52.98,81632.3,139.9,-0.04592,3e-05,5.19773]
[1778780655489,52.98,81624.61,139.9,-0.04618,3e-05,5.22092]
[1778780661362,52.98,81627.69,139.9,-0.04608,3e-05,5.21207]
[1778780666397,52.98,81625.77,139.9,-0.04615,3e-05,5.21811]
[1778780668452,52.99,81626.07,139.9,-0.04614,3e-05,5.2173]
[1778780671363,52.99,81628.81,139.9,-0.04605,3e-05,5.20915]
[1778780671836,52.99,81628.81,139.9,-0.04605,3e-05,5.20915]
[1778780673840,52.99,81628.3,139.9,-0.04603,3e-05,5.20652]
[1778780679488,52.99,81627.12,139.9,-0.04607,3e-05,5.21053]
[1778780681830,52.99,81626.94,139.9,-0.04608,3e-05,5.21113]
[1778780687544,52.99,81628.53,139.9,-0.04603,3e-05,5.20678]
[1778780688692,52.99,81628.53,139.9,-0.04603,3e-05,5.20678]
[1778780691826,52.99,81628.53,139.9,-0.04603,3e-05,5.20685]
[1778780693075,52.99,81628.43,139.9,-0.04604,3e-05,5.20735]
[1778780693586,52.99,81641.03,139.9,-0.04562,3e-05,5.16971]
[1778780698621,52.99,81642.13,139.9,-0.04556,3e-05,5.16511]
[1778780702013,52.98,81657.44,139.9,-0.04505,3e-05,5.1187]
[1778780703658,52.98,81668.89,139.9,-0.04466,3e-05,5.08444]
[1778780707686,52.98,81680.12,139.9,-0.04429,3e-05,5.0509]
[1778780712721,52.98,81678.04,139.9,-0.04436,3e-05,5.05675]
[1778780717757,52.98,81683.52,139.9,-0.04417,3e-05,5.04039]
[1778780722792,52.98,81673.16,139.9,-0.04451,3e-05,5.07063]
[1778780727827,52.98,81671.49,139.9,-0.04456,3e-05,5.07515]
[1778780732863,52.97,81672.94,139.9,-0.04447,3e-05,5.06621]
[1778780737898,52.97,81679.49,139.9,-0.04426,3e-05,5.04659]
[1778780742125,52.97,81684.36,139.9,-0.0441,3e-05,5.03219]
[1778780742128,52.97,81684.36,139.9,-0.0441,3e-05,5.03219]
[1778780742575,52.97,81684.69,139.9,-0.04409,3e-05,5.03121]
[1778780742641,52.97,81684.69,139.9,-0.04409,3e-05,5.03121]
[1778780743094,52.97,81684.69,139.9,-0.04409,3e-05,5.03121]
[1778780743107,52.97,81684.69,139.9,-0.04409,3e-05,5.03121]
[1778780743130,52.97,81677.32,139.9,-0.04433,3e-05,5.0529]
[1778780743423,52.97,81677.32,139.9,-0.04433,3e-05,5.0529]
[1778780743757,52.97,81677.32,139.9,-0.04433,3e-05,5.0529]
[1778780743940,52.97,81657.13,139.9,-0.045,3e-05,5.11305]
[1778780745181,52.98,81661.15,139.9,-0.04487,3e-05,5.10147]
[1778780750989,52.98,81656.04,139.9,-0.04505,3e-05,5.11835]
[1778780753563,52.98,81654.99,139.9,-0.0451,3e-05,5.12198]
[1778780753635,52.98,81654.99,139.9,-0.0451,3e-05,5.12198]
[1778780759045,52.99,81654.31,139.9,-0.04513,3e-05,5.12548]
[1778780763928,52.99,81656.22,139.9,-0.04508,3e-05,5.12079]
[1778780763932,52.99,81656.22,139.9,-0.04508,3e-05,5.12079]
[1778780766851,53.0,81655.89,139.9,-0.0451,3e-05,5.12279]
[1778780768111,53.0,81672.82,139.9,-0.04455,3e-05,5.07313]
[1778780770928,53.0,81673.18,139.9,-0.04455,3e-05,5.07274]
[1778780771491,53.0,81676.36,139.9,-0.04444,3e-05,5.06369]
[1778780772139,53.0,81685.54,139.9,-0.04414,3e-05,5.03661]
[1778780777174,53.0,81694.49,139.9,-0.04385,3e-05,5.01037]
[1778780780195,53.0,81706.18,139.9,-0.04348,3e-05,4.9764]
[1778780781953,53.0,81709.25,139.9,-0.04338,3e-05,4.96755]
[1778780782141,53.0,81709.25,139.9,-0.04338,3e-05,4.96755]
[1778780782406,53.0,81709.25,139.9,-0.04338,3e-05,4.96755]
[1778780782730,53.0,81709.25,139.9,-0.04338,3e-05,4.96755]
[1778780783195,53.0,81720.43,139.9,-0.04302,3e-05,4.93468]
[1778780783743,53.0,81720.43,139.9,-0.04302,3e-05,4.93468]
[1778780785117,53.0,81725.62,139.9,-0.04285,3e-05,4.91933]
[1778780785151,53.0,81711.19,139.9,-0.04331,3e-05,4.96092]
[1778780785751,53.0,81711.19,139.9,-0.04331,3e-05,4.96092]
[1778780785851,53.0,81700.64,139.9,-0.04364,3e-05,4.99132]
[1778780786442,53.0,81700.64,139.9,-0.04364,3e-05,4.99132]
[1778780786444,53.0,81700.64,139.9,-0.04364,3e-05,4.99132]
[1778780787219,53.0,81697.35,139.9,-0.04374,3e-05,5.00049]
[1778780788003,53.0,81697.35,139.9,-0.04374,3e-05,5.00049]
[1778780788068,53.0,81696.37,139.9,-0.04378,3e-05,5.00335]
[1778780789348,53.0,81691.39,139.9,-0.04393,3e-05,5.01751]
[1778780789374,53.0,81687.52,139.9,-0.04406,3e-05,5.02888]
[1778780791223,53.0,81687.52,139.9,-0.04406,3e-05,5.02888]
[1778780791761,53.0,81688.32,139.9,-0.04403,3e-05,5.02653]
[1778780792673,53.0,81686.84,139.9,-0.04405,3e-05,5.02745]
[1778780792773,53.0,81685.83,139.9,-0.04409,3e-05,5.0308]
[1778780793357,53.0,81685.83,139.9,-0.04409,3e-05,5.0308]
[1778780793373,53.0,81686.1,139.9,-0.04408,3e-05,5.02999]
[1778780799343,53.01,81684.88,139.9,-0.04415,3e-05,5.03581]
[1778780804378,53.01,81684.47,139.9,-0.04418,3e-05,5.03887]
[1778780806392,53.02,81696.73,139.9,-0.04379,3e-05,5.00366]
[1778780807367,53.02,81696.73,139.9,-0.04379,3e-05,5.00366]
[1778780807399,53.02,81695.46,139.9,-0.04384,3e-05,5.0078]
[1778780809772,53.02,81711.88,139.9,-0.04331,3e-05,4.95994]
[1778780814816,53.02,81721.69,139.9,-0.043,3e-05,4.93191]
[1778780820490,53.02,81720.82,139.9,-0.04303,3e-05,4.93533]
[1778780825547,53.03,81714.79,139.9,-0.04323,3e-05,4.95342]
[1778780830582,53.03,81712.54,139.9,-0.04331,3e-05,4.96039]
[1778780832940,53.03,81713.92,139.9,-0.04327,3e-05,4.95645]
[1778780833164,53.03,81713.92,139.9,-0.04327,3e-05,4.95645]
[1778780833172,53.03,81713.86,139.9,-0.04327,3e-05,4.95671]
[1778780833937,53.03,81713.86,139.9,-0.04327,3e-05,4.95671]
[1778780834000,53.03,81730.01,139.9,-0.04275,3e-05,4.9095]
[1778780835228,53.03,81730.01,139.9,-0.04275,3e-05,4.9095]
[1778780835792,53.03,81725.94,139.9,-0.04288,3e-05,4.92095]
[1778780838007,53.02,81730.9,139.9,-0.04271,3e-05,4.90597]
[1778780843437,53.02,81721.07,139.9,-0.043,3e-05,4.93245]
[1778780847995,53.01,81724.33,139.9,-0.04288,3e-05,4.92166]
[1778780853743,53.0,81722.87,139.9,-0.04287,3e-05,4.91938]
[1778780858778,53.0,81723.41,139.9,-0.04284,3e-05,4.91614]
[1778780863860,52.99,81728.16,139.9,-0.04267,3e-05,4.90112]
[1778780866199,52.99,81722.38,139.9,-0.04285,3e-05,4.91722]
[1778780871869,52.98,81729.44,139.9,-0.0426,3e-05,4.89466]
[1778780877168,52.98,81733.12,139.9,-0.04247,3e-05,4.88292]
[1778780878821,52.98,81748.41,139.9,-0.04199,3e-05,4.8385]
[1778780879266,52.98,81748.41,139.9,-0.04199,3e-05,4.8385]
[1778780879726,52.97,81751.95,139.9,-0.04187,3e-05,4.82819]
[1778780879834,52.97,81751.95,139.9,-0.04187,3e-05,4.82819]
[1778780879854,52.97,81751.95,139.9,-0.04187,3e-05,4.82819]
[1778780879926,52.97,81770.12,139.9,-0.04131,3e-05,4.77624]
[1778780880325,52.97,81770.12,139.9,-0.04131,3e-05,4.77624]
[1778780885309,52.97,81773.37,139.9,-0.0412,3e-05,4.76681]
[1778780885523,52.97,81771.13,139.9,-0.04127,3e-05,4.7731]
[1778780885684,52.97,81771.13,139.9,-0.04127,3e-05,4.7731]
[1778780885968,52.97,81755.47,139.9,-0.04176,3e-05,4.81762]
[1778780886734,52.97,81755.47,139.9,-0.04176,3e-05,4.81762]
[1778780888827,52.97,81747.79,139.9,-0.042,3e-05,4.8393]
[1778780889746,52.97,81754.01,139.9,-0.0418,3e-05,4.82132]
[1778780894959,52.97,81753.95,139.9,-0.04179,3e-05,4.82072]
[1778780899124,52.97,81753.76,139.9,-0.04179,3e-05,4.82068]
[1778780901869,52.96,81756.6,139.9,-0.0417,3e-05,4.81216]
[1778780902798,52.96,81756.68,139.9,-0.0417,3e-05,4.8118]
[1778780904611,52.96,81771.8,139.9,-0.04122,3e-05,4.76858]
[1778780910144,52.96,81773.52,139.9,-0.04117,3e-05,4.76344]
[1778780915179,52.96,81774.43,139.9,-0.04111,3e-05,4.75655]
[1778780920214,52.96,81772.12,139.9,-0.04118,3e-05,4.76295]
[1778780925249,52.96,81777.39,139.9,-0.04101,3e-05,4.74783]
[1778780930284,52.96,81773.46,139.9,-0.04113,3e-05,4.75883]
[1778780934184,52.96,81762.82,139.9,-0.04146,3e-05,4.78894]
[1778780934197,52.96,81762.82,139.9,-0.04146,3e-05,4.78894]
[1778780935319,52.96,81774.12,139.9,-0.04111,3e-05,4.75673]
[1778780940354,52.96,81773.59,139.9,-0.04112,3e-05,4.75803]
[1778780945389,52.96,81774.96,139.9,-0.04108,3e-05,4.754]
[1778780948633,52.96,81775.02,139.9,-0.04108,3e-05,4.75377]
[1778780951863,52.96,81780.75,139.9,-0.0409,3e-05,4.73752]
[1778780954190,52.96,81779.76,139.9,-0.04093,3e-05,4.74031]
[1778780954669,52.96,81778.75,139.9,-0.04096,3e-05,4.74316]
[1778780955008,52.96,81778.75,139.9,-0.04096,3e-05,4.74316]
[1778780956007,52.96,81781.88,139.9,-0.04086,3e-05,4.7343]
[1778780958430,52.96,81778.87,139.9,-0.04096,3e-05,4.74277]
[1778780959025,52.96,81778.87,139.9,-0.04096,3e-05,4.74277]
[1778780961333,52.96,81782.44,139.9,-0.04085,3e-05,4.73266]
[1778780961852,52.96,81782.87,139.9,-0.04083,3e-05,4.73145]
[1778780961933,52.96,81782.87,139.9,-0.04083,3e-05,4.73145]
[1778780967231,52.96,81792.68,139.9,-0.04053,3e-05,4.70391]
[1778780969559,52.96,81766.67,139.9,-0.04133,3e-05,4.77747]
[1778780974802,52.96,81772.14,139.9,-0.04113,3e-05,4.75751]
[1778780980638,52.95,81769.46,139.9,-0.04121,3e-05,4.76469]
[1778780985674,52.95,81768.33,139.9,-0.04124,3e-05,4.76765]
[1778780989701,52.95,81755.88,139.9,-0.04162,3e-05,4.80277]
[1778780996750,52.95,81756.89,139.9,-0.04158,3e-05,4.79913]
[1778781001788,52.95,81759.25,139.9,-0.0415,3e-05,4.79186]
[1778781006825,52.95,81753.73,139.9,-0.04167,3e-05,4.80711]
[1778781007478,52.95,81753.73,139.9,-0.04167,3e-05,4.80711]
[1778781012868,52.94,81753.19,139.9,-0.04168,3e-05,4.80789]
[1778781014028,52.94,81753.19,139.9,-0.04168,3e-05,4.80789]
[1778781015538,52.94,81751.62,139.9,-0.04173,3e-05,4.81213]
[1778781018133,52.94,81749.18,139.9,-0.0418,3e-05,4.81884]
[1778781022379,52.94,81747.33,139.9,-0.04185,3e-05,4.82356]
[1778781023728,52.94,81758.75,139.9,-0.04149,3e-05,4.79066]
[1778781025561,52.94,81769.47,139.9,-0.04116,3e-05,4.76004]
[1778781028377,52.94,81764.53,139.9,-0.04131,3e-05,4.77396]
[1778781028824,52.94,81758.15,139.9,-0.04151,3e-05,4.79204]
[1778781028846,52.94,81758.15,139.9,-0.04151,3e-05,4.79204]
[1778781031888,52.94,81748.13,139.9,-0.04181,3e-05,4.82028]
[1778781035871,52.93,81744.4,139.9,-0.04189,3e-05,4.82621]
[1778781039386,52.93,81745.18,139.9,-0.04186,3e-05,4.82349]
[1778781049121,52.92,81743.93,139.9,-0.04188,3e-05,4.8252]
[1778781054156,52.92,81746.66,139.9,-0.04179,3e-05,4.81658]
[1778781059191,52.92,81746.94,139.9,-0.04177,3e-05,4.81505]
[1778781059532,52.92,81746.94,139.9,-0.04177,3e-05,4.81505]
[1778781060029,52.92,81746.94,139.9,-0.04177,3e-05,4.81505]
[1778781065233,52.92,81741.09,139.9,-0.04194,3e-05,4.83094]
[1778781069984,52.91,81742.78,139.9,-0.04189,3e-05,4.82552]
[1778781075303,52.91,81727.19,139.9,-0.04236,3e-05,4.86924]
[1778781080338,52.91,81737.66,139.9,-0.04202,3e-05,4.83817]
[1778781084587,52.9,81738.03,139.9,-0.04201,3e-05,4.83644]
[1778781084721,52.9,81738.03,139.9,-0.04201,3e-05,4.83644]
[1778781084750,52.9,81738.03,139.9,-0.04201,3e-05,4.83644]
[1778781085374,52.9,81754.9,139.9,-0.04148,3e-05,4.78802]
[1778781085577,52.9,81754.9,139.9,-0.04148,3e-05,4.78802]
[1778781088464,52.9,81757.66,139.9,-0.04139,3e-05,4.77991]
[1778781088594,52.9,81757.81,139.9,-0.04138,3e-05,4.77941]
[1778781094437,52.9,81757.5,139.9,-0.04135,3e-05,4.77576]
[1778781097291,52.9,81757.57,139.9,-0.04135,3e-05,4.77543]
[1778781102493,52.9,81756.98,139.9,-0.04137,3e-05,4.77674]
[1778781107528,52.9,81757.12,139.9,-0.04136,3e-05,4.77597]
[1778781110545,52.9,81756.07,139.9,-0.04139,3e-05,4.77884]
[1778781115591,52.89,81744.18,139.9,-0.04175,3e-05,4.81215]
[1778781120626,52.89,81738.95,139.9,-0.04191,3e-05,4.82653]
[1778781125661,52.89,81737.84,139.9,-0.04194,3e-05,4.82899]
[1778781130697,52.89,81732.06,139.9,-0.04211,3e-05,4.84485]
[1778781135732,52.88,81722.06,139.9,-0.04242,3e-05,4.8727]
[1778781138754,52.88,81733.78,139.9,-0.04204,3e-05,4.8383]
[1778781143793,52.88,81738.82,139.9,-0.04187,3e-05,4.82311]
[1778781144750,52.88,81738.82,139.9,-0.04187,3e-05,4.82311]
[1778781146817,52.88,81738.47,139.9,-0.04188,3e-05,4.82383]
[1778781148072,52.88,81738.41,139.9,-0.04188,3e-05,4.82387]
[1778781148320,52.88,81738.41,139.9,-0.04188,3e-05,4.82387]
[1778781149836,52.87,81750.46,139.9,-0.0415,3e-05,4.78904]
[1778781154640,52.87,81764.77,139.9,-0.04102,3e-05,4.74396]
[1778781159915,52.87,81767.33,139.9,-0.04094,3e-05,4.73674]
[1778781163347,52.87,81758.19,139.9,-0.04123,3e-05,4.76267]
[1778781164828,52.87,81753.51,139.9,-0.04137,3e-05,4.77589]
[1778781169558,52.87,81747.76,139.9,-0.04155,3e-05,4.79201]
[1778781171869,52.87,81734.34,139.9,-0.04196,3e-05,4.83007]
[1778781173603,52.87,81734.07,139.9,-0.04197,3e-05,4.83069]
[1778781173652,52.87,81734.01,139.9,-0.04197,3e-05,4.83055]
[1778781173714,52.87,81734.01,139.9,-0.04197,3e-05,4.83055]
[1778781174016,52.87,81734.01,139.9,-0.04197,3e-05,4.83055]
[1778781174071,52.87,81734.01,139.9,-0.04197,3e-05,4.83055]
[1778781174646,52.87,81733.97,139.9,-0.04197,3e-05,4.83066]
[1778781174954,52.87,81733.97,139.9,-0.04197,3e-05,4.83066]
[1778781175632,52.87,81712.67,139.9,-0.04264,3e-05,4.89189]
[1778781176177,52.87,81712.67,139.9,-0.04264,3e-05,4.89189]
[1778781178066,52.87,81700.11,139.9,-0.04304,3e-05,4.92776]
[1778781178177,52.87,81700.11,139.9,-0.04304,3e-05,4.92776]
[1778781179733,52.86,81696.62,139.9,-0.04314,3e-05,4.93725]
[1778781185101,52.86,81708.17,139.9,-0.04275,3e-05,4.90168]
[1778781190476,52.85,81697.41,139.9,-0.04308,3e-05,4.93174]
[1778781195172,52.84,81682.2,139.9,-0.04355,3e-05,4.97407]
[1778781200207,52.84,81677.6,139.9,-0.04368,3e-05,4.98542]
[1778781205242,52.83,81683.82,139.9,-0.04345,3e-05,4.96506]
[1778781205702,52.83,81683.82,139.9,-0.04345,3e-05,4.96506]
[1778781206774,52.83,81688.88,139.9,-0.04328,3e-05,4.94988]
[1778781207621,52.83,81688.88,139.9,-0.04328,3e-05,4.94988]
[1778781217628,52.81,81676.57,139.9,-0.0436,3e-05,4.97769]
[1778781223368,52.8,81674.35,139.9,-0.04365,3e-05,4.98131]
[1778781226610,52.8,81674.43,139.9,-0.04364,3e-05,4.98066]
[1778781228721,52.79,81687.58,139.9,-0.04319,3e-05,4.9406]
[1778781234446,52.79,81685.31,139.9,-0.04325,3e-05,4.94517]
[1778781235706,52.79,81685.31,139.9,-0.04325,3e-05,4.94517]
[1778781245523,52.77,81682.67,139.9,-0.04329,3e-05,4.94891]
[1778781250618,52.77,81677.78,139.9,-0.04343,3e-05,4.96175]
[1778781252310,52.76,81686.5,139.9,-0.04314,3e-05,4.9355]
[1778781252573,52.76,81699.63,139.9,-0.04271,3e-05,4.89691]
[1778781256870,52.76,81705.44,139.9,-0.04252,3e-05,4.87897]
[1778781259407,52.76,81705.34,139.9,-0.04252,3e-05,4.87878]
[1778781261795,52.75,81704.25,139.9,-0.04254,3e-05,4.88123]
[1778781262572,52.75,81704.25,139.9,-0.04254,3e-05,4.88123]
[1778781262675,52.75,81704.25,139.9,-0.04254,3e-05,4.88123]
[1778781266797,52.75,81706.42,139.9,-0.04246,3e-05,4.87374]
[1778781269581,52.75,81706.25,139.9,-0.04246,3e-05,4.87377]
[1778781270350,52.75,81710.31,139.9,-0.04233,3e-05,4.86158]
[1778781275733,52.74,81718.76,139.9,-0.04202,3e-05,4.83199]
[1778781278249,52.74,81717.98,139.9,-0.04204,3e-05,4.83393]
[1778781283789,52.74,81725.01,139.9,-0.04181,3e-05,4.81303]
[1778781285414,52.74,81725.01,139.9,-0.04181,3e-05,4.81303]
[1778781291448,52.73,81724.64,139.9,-0.04181,3e-05,4.81336]
[1778781293027,52.73,81729.65,139.9,-0.04165,3e-05,4.79875]
[1778781296925,52.73,81730.61,139.9,-0.04162,3e-05,4.79563]
[1778781301312,52.73,81736.36,139.9,-0.04143,3e-05,4.77889]
[1778781304936,52.73,81755.75,139.9,-0.04083,3e-05,4.72362]
[1778781309971,52.73,81762.33,139.9,-0.04063,3e-05,4.70522]
[1778781315006,52.73,81757.72,139.9,-0.04078,3e-05,4.7186]
[1778781320041,52.73,81753.95,139.9,-0.0409,3e-05,4.72954]
[1778781325076,52.73,81755.91,139.9,-0.04084,3e-05,4.72412]
[1778781330111,52.74,81753.76,139.9,-0.04091,3e-05,4.7304]
[1778781335146,52.74,81752.21,139.9,-0.04092,3e-05,4.73084]
[1778781338006,52.74,81750.11,139.9,-0.04099,3e-05,4.73686]
[1778781338068,52.74,81750.11,139.9,-0.04099,3e-05,4.73686]
[1778781339411,52.74,81743.97,139.9,-0.04118,3e-05,4.75435]
[1778781345217,52.74,81747.27,139.9,-0.04108,3e-05,4.74496]
[1778781347264,52.74,81747.2,139.9,-0.04108,3e-05,4.74517]
[1778781353275,52.74,81753.42,139.9,-0.04089,3e-05,4.72767]
[1778781358310,52.74,81749.6,139.9,-0.04101,3e-05,4.73863]
[1778781363345,52.74,81750.4,139.9,-0.04098,3e-05,4.73646]
[1778781366948,52.74,81752.01,139.9,-0.04093,3e-05,4.73196]
[1778781371409,52.74,81754.26,139.9,-0.04087,3e-05,4.72569]
[1778781377443,52.74,81754.77,139.9,-0.04085,3e-05,4.72452]
[1778781382479,52.74,81752.87,139.9,-0.04091,3e-05,4.73011]
[1778781387514,52.74,81749.75,139.9,-0.04101,3e-05,4.73916]
[1778781389622,52.74,81748.51,139.9,-0.04105,3e-05,4.74271]
[1778781389722,52.74,81748.51,139.9,-0.04105,3e-05,4.74271]
[1778781394698,52.74,81748.9,139.9,-0.04101,3e-05,4.73775]
[1778781400605,52.74,81746.66,139.9,-0.04108,3e-05,4.74426]
[1778781405640,52.74,81749.02,139.9,-0.04101,3e-05,4.73768]
[1778781409941,52.74,81749.92,139.9,-0.04098,3e-05,4.73524]
[1778781412372,52.74,81763.95,139.9,-0.04055,3e-05,4.69562]
[1778781420747,52.75,81744.35,139.9,-0.04117,3e-05,4.75293]
[1778781424065,52.75,81742.52,139.9,-0.04123,3e-05,4.75814]
[1778781429825,52.75,81755.43,139.9,-0.04083,3e-05,4.72155]
[1778781430255,52.75,81755.43,139.9,-0.04083,3e-05,4.72155]
[1778781435867,52.75,81753.57,139.9,-0.04089,3e-05,4.72724]
[1778781436875,52.75,81753.57,139.9,-0.04089,3e-05,4.72724]
[1778781437645,52.75,81753.95,139.9,-0.04088,3e-05,4.72621]
[1778781442916,52.76,81752.21,139.9,-0.04095,3e-05,4.7319]
[1778781447951,52.76,81749.34,139.9,-0.04104,3e-05,4.7402]
[1778781452633,52.76,81746.92,139.9,-0.04111,3e-05,4.74715]
[1778781453255,52.76,81746.65,139.9,-0.04109,3e-05,4.74382]
[1778781456974,52.76,81744.87,139.9,-0.04114,3e-05,4.74896]
[1778781458623,52.76,81743.45,139.9,-0.04119,3e-05,4.75302]
[1778781458726,52.76,81743.45,139.9,-0.04119,3e-05,4.75302]
[1778781464063,52.76,81743.25,139.9,-0.04119,3e-05,4.75363]
[1778781469301,52.76,81742.98,139.9,-0.0412,3e-05,4.75441]
[1778781469681,52.76,81742.98,139.9,-0.0412,3e-05,4.75441]
[1778781469926,52.76,81742.98,139.9,-0.0412,3e-05,4.75441]
[1778781471580,52.76,81732.2,139.9,-0.04154,3e-05,4.78519]
[1778781473585,52.76,81726.33,139.9,-0.04172,3e-05,4.8019]
[1778781479168,52.75,81725.38,139.9,-0.04174,3e-05,4.80403]
[1778781484205,52.75,81714.11,139.9,-0.04209,3e-05,4.83588]
[1778781489240,52.75,81707.62,139.9,-0.04229,3e-05,4.85383]
[1778781494275,52.75,81708.18,139.9,-0.04226,3e-05,4.85133]
[1778781499310,52.74,81716.24,139.9,-0.042,3e-05,4.82729]
[1778781504345,52.74,81712.99,139.9,-0.04209,3e-05,4.83585]
[1778781510387,52.74,81714.15,139.9,-0.04205,3e-05,4.83163]
[1778781515422,52.73,81713.14,139.9,-0.04204,3e-05,4.82968]
[1778781520457,52.73,81720.68,139.9,-0.04179,3e-05,4.8073]
[1778781525492,52.73,81722.37,139.9,-0.04174,3e-05,4.80193]
[1778781530527,52.73,81719.4,139.9,-0.04182,3e-05,4.80991]
[1778781536880,52.73,81720.43,139.9,-0.04179,3e-05,4.80648]
[1778781538704,52.72,81720.82,139.9,-0.04177,3e-05,4.805]
[1778781541595,52.72,81728.89,139.9,-0.04151,3e-05,4.78152]
[1778781546639,52.72,81724.13,139.9,-0.04166,3e-05,4.79467]
[1778781548333,52.72,81723.71,139.9,-0.04167,3e-05,4.79576]
[1778781553689,52.72,81712.68,139.9,-0.04201,3e-05,4.82647]
[1778781557727,52.71,81694.88,139.9,-0.04254,3e-05,4.87524]
[1778781559427,52.7,81692.47,139.9,-0.04259,3e-05,4.87972]
[1778781564778,52.69,81685.45,139.9,-0.0428,3e-05,4.89849]
[1778781569811,52.69,81684.22,139.9,-0.04282,3e-05,4.90057]
[1778781575293,52.68,81679.54,139.9,-0.04293,3e-05,4.90877]
[1778781575347,52.68,81679.54,139.9,-0.04293,3e-05,4.90877]
[1778781580888,52.67,81663.84,139.9,-0.04341,3e-05,4.95231]
[1778781586077,52.67,81662.41,139.9,-0.04343,3e-05,4.9546]
[1778781591967,52.66,81662.84,139.9,-0.0434,3e-05,4.95109]
[1778781597001,52.65,81670.45,139.9,-0.04313,3e-05,4.92709]
[1778781600931,52.65,81669.08,139.9,-0.04317,3e-05,4.93046]
[1778781601086,52.65,81669.08,139.9,-0.04317,3e-05,4.93046]
[1778781601234,52.65,81662.79,139.9,-0.04336,3e-05,4.94825]
[1778781602549,52.65,81669.83,139.9,-0.04313,3e-05,4.92731]
[1778781603110,52.65,81669.83,139.9,-0.04313,3e-05,4.92731]
[1778781605729,52.64,81668.73,139.9,-0.04316,3e-05,4.92955]
[1778781606140,52.64,81668.73,139.9,-0.04316,3e-05,4.92955]
[1778781606555,52.64,81670.82,139.9,-0.04309,3e-05,4.92313]
[1778781607201,52.64,81676.67,139.9,-0.04289,3e-05,4.90574]
[1778781607894,52.64,81676.67,139.9,-0.04289,3e-05,4.90574]
[1778781608590,52.64,81679.16,139.9,-0.04281,3e-05,4.89818]
[1778781609016,52.64,81679.16,139.9,-0.04281,3e-05,4.89818]
[1778781609065,52.64,81679.16,139.9,-0.04281,3e-05,4.89818]
[1778781609151,52.64,81679.16,139.9,-0.04281,3e-05,4.89818]
[1778781611389,52.63,81687.42,139.9,-0.04254,3e-05,4.87316]
[1778781611645,52.63,81687.42,139.9,-0.04254,3e-05,4.87316]
[1778781612173,52.63,81687.42,139.9,-0.04254,3e-05,4.87316]
[1778781612142,52.63,81672.74,139.9,-0.04301,3e-05,4.91591]
[1778781613149,52.63,81660.77,139.9,-0.04339,3e-05,4.95045]
[1778781615194,52.63,81661.55,139.9,-0.04336,3e-05,4.94781]
[1778781615281,52.63,81661.85,139.9,-0.04335,3e-05,4.94693]
[1778781618647,52.63,81653.19,139.9,-0.04362,3e-05,4.97095]
[1778781619009,52.63,81653.19,139.9,-0.04362,3e-05,4.97095]
[1778781619307,52.62,81644.77,139.9,-0.04389,3e-05,4.9954]
[1778781620813,52.62,81640.87,139.9,-0.04401,3e-05,5.0065]
[1778781621201,52.62,81640.87,139.9,-0.04401,3e-05,5.0065]
[1778781621415,52.62,81629.17,139.9,-0.0444,3e-05,5.04122]
[1778781622440,52.62,81614.33,139.9,-0.04489,3e-05,5.08541]
[1778781628347,52.62,81624.3,139.9,-0.04456,3e-05,5.05532]
[1778781632285,52.62,81611.59,139.9,-0.04494,3e-05,5.08873]
[1778781637320,52.62,81611.82,139.9,-0.04493,3e-05,5.08751]
[1778781642355,52.62,81607.01,139.9,-0.04509,3e-05,5.10141]
[1778781647667,52.61,81604.93,139.9,-0.04514,3e-05,5.10606]
[1778781648397,52.61,81592.43,139.9,-0.04556,3e-05,5.14336]
[1778781653432,52.58,81590.45,139.9,-0.04553,3e-05,5.1408]
[1778781657460,52.56,81579.27,139.9,-0.04587,3e-05,5.17054]
[1778781660481,52.56,81565.08,139.9,-0.04634,3e-05,5.21287]
[1778781665761,52.56,81567.6,139.9,-0.04624,3e-05,5.204]
[1778781670559,52.55,81552.94,139.9,-0.04673,3e-05,5.24697]
[1778781675594,52.55,81556.87,139.9,-0.04658,3e-05,5.23318]
[1778781680629,52.54,81555.34,139.9,-0.04661,3e-05,5.23622]
[1778781682967,52.53,81551.31,139.9,-0.04671,3e-05,5.24509]
[1778781683067,52.53,81540.99,139.9,-0.04707,3e-05,5.27632]
[1778781683408,52.53,81540.99,139.9,-0.04707,3e-05,5.27632]
[1778781685353,52.52,81537.04,139.9,-0.0472,3e-05,5.28808]
[1778781686165,52.52,81537.04,139.9,-0.0472,3e-05,5.28808]
[1778781686238,52.52,81517.47,139.9,-0.04788,4e-05,5.3481]
[1778781690290,52.51,81526.45,139.9,-0.04754,4e-05,5.31801]
[1778781693900,52.51,81534.1,139.9,-0.04721,3e-05,5.28801]
[1778781699764,52.5,81529.37,139.9,-0.04736,4e-05,5.30035]
[1778781702853,52.5,81528.11,139.9,-0.0474,4e-05,5.30414]
[1778781708777,52.48,81514.52,139.9,-0.04783,4e-05,5.34222]
[1778781713863,52.48,81513.14,139.9,-0.04786,4e-05,5.34477]
[1778781718902,52.47,81519.35,139.9,-0.04762,4e-05,5.32361]
[1778781723645,52.47,81520.3,139.9,-0.04759,4e-05,5.32037]
[1778781728976,52.46,81515.56,139.9,-0.04773,4e-05,5.33316]
[1778781734011,52.46,81511.61,139.9,-0.04787,4e-05,5.34485]
[1778781739048,52.45,81517.98,139.9,-0.04762,4e-05,5.32329]
[1778781739410,52.45,81517.98,139.9,-0.04762,4e-05,5.32329]
[1778781739536,52.45,81517.98,139.9,-0.04762,4e-05,5.32329]
[1778781740055,52.45,81525.59,139.9,-0.04735,4e-05,5.29973]
[1778781742091,52.45,81525.29,139.9,-0.04736,4e-05,5.30021]
[1778781742159,52.45,81525.68,139.9,-0.04734,4e-05,5.29856]
[1778781742515,52.45,81525.68,139.9,-0.04734,4e-05,5.29856]
[1778781743140,52.45,81525.68,139.9,-0.04734,4e-05,5.29856]
[1778781745493,52.45,81531.05,139.9,-0.04714,3e-05,5.28136]
[1778781746098,52.45,81531.32,139.9,-0.04713,3e-05,5.28036]
[1778781748111,52.45,81543.13,139.9,-0.04671,3e-05,5.24333]
[1778781753146,52.44,81551.02,139.9,-0.04638,3e-05,5.21319]
[1778781758181,52.43,81550.08,139.9,-0.0464,3e-05,5.21456]
[1778781763216,52.43,81550.54,139.9,-0.04637,3e-05,5.21164]
[1778781766802,52.42,81545.79,139.9,-0.04652,3e-05,5.22523]
[1778781767244,52.42,81540.95,139.9,-0.04669,3e-05,5.23972]
[1778781768587,52.43,81536.23,139.9,-0.04686,3e-05,5.25499]
[1778781769258,52.43,81535.63,139.9,-0.04689,3e-05,5.25737]
[1778781774293,52.41,81547.53,139.9,-0.04641,3e-05,5.21575]
[1778781779328,52.4,81551.0,139.9,-0.04628,3e-05,5.20366]
[1778781783559,52.4,81546.88,139.9,-0.04641,3e-05,5.21509]
[1778781784363,52.4,81540.02,139.9,-0.04666,3e-05,5.23705]
[1778781784611,52.4,81540.02,139.9,-0.04666,3e-05,5.23705]
[1778781784985,52.4,81540.02,139.9,-0.04666,3e-05,5.23705]
[1778781785323,52.4,81540.02,139.9,-0.04666,3e-05,5.23705]
[1778781786390,52.4,81520.77,139.9,-0.04733,4e-05,5.29625]
[1778781789411,52.4,81509.11,139.9,-0.04774,4e-05,5.33212]
[1778781792411,52.4,81516.41,139.9,-0.04747,4e-05,5.3085]
[1778781794017,52.4,81525.55,139.9,-0.04715,3e-05,5.28026]
[1778781794116,52.4,81525.78,139.9,-0.04714,3e-05,5.27955]
[1778781794425,52.4,81525.78,139.9,-0.04714,3e-05,5.27955]
[1778781794446,52.4,81526.58,139.9,-0.04711,3e-05,5.27668]
[1778781799482,52.4,81525.3,139.9,-0.04715,4e-05,5.28064]
[1778781803358,52.4,81516.24,139.9,-0.04747,4e-05,5.30852]
[1778781807538,52.4,81503.28,139.9,-0.04792,4e-05,5.34819]
[1778781810606,52.4,81503.01,139.9,-0.04793,4e-05,5.34879]
[1778781810612,52.4,81503.01,139.9,-0.04793,4e-05,5.34879]
[1778781816811,52.38,81502.06,139.9,-0.04788,4e-05,5.3429]
[1778781819215,52.38,81508.11,139.9,-0.04765,4e-05,5.32304]
[1778781824320,52.37,81499.65,139.9,-0.04793,4e-05,5.34791]
[1778781829695,52.37,81503.51,139.9,-0.04779,4e-05,5.33531]
[1778781834731,52.37,81507.7,139.9,-0.04764,4e-05,5.32193]
[1778781839766,52.37,81507.04,139.9,-0.04766,4e-05,5.32361]
[1778781844658,52.36,81517.36,139.9,-0.04729,4e-05,5.29148]
[1778781846301,52.36,81528.11,139.9,-0.04691,3e-05,5.25837]
[1778781846398,52.36,81522.84,139.9,-0.0471,4e-05,5.27462]
[1778781846677,52.36,81522.84,139.9,-0.0471,4e-05,5.27462]
[1778781846817,52.36,81519.74,139.9,-0.04721,4e-05,5.28416]
[1778781850405,52.36,81520.5,139.9,-0.04718,4e-05,5.28174]
[1778781851671,52.36,81517.82,139.9,-0.04727,4e-05,5.28999]
[1778781852197,52.36,81517.82,139.9,-0.04727,4e-05,5.28999]
[1778781852298,52.36,81506.43,139.9,-0.04767,4e-05,5.32517]
[1778781856590,52.36,81501.68,139.9,-0.04784,4e-05,5.33955]
[1778781857678,52.36,81497.0,139.9,-0.048,4e-05,5.35398]
[1778781858382,52.36,81497.0,139.9,-0.048,4e-05,5.35398]
[1778781861405,52.36,81486.19,139.9,-0.04838,4e-05,5.38682]
[1778781865673,52.36,81491.71,139.9,-0.04818,4e-05,5.3691]
[1778781866718,52.36,81491.58,139.9,-0.04818,4e-05,5.36934]
[1778781868374,52.36,81491.09,139.9,-0.0482,4e-05,5.37071]
[1778781868851,52.36,81489.6,139.9,-0.04825,4e-05,5.37519]
[1778781869505,52.36,81487.04,139.9,-0.04834,4e-05,5.383]
[1778781870611,52.35,81486.77,139.9,-0.04834,4e-05,5.38366]
[1778781876683,52.35,81494.88,139.9,-0.04801,4e-05,5.35309]
[1778781879823,52.35,81487.47,139.9,-0.04827,4e-05,5.37569]
[1778781880483,52.35,81479.24,139.9,-0.04856,4e-05,5.40122]
[1778781886102,52.34,81480.42,139.9,-0.04848,4e-05,5.39437]
[1778781890117,52.32,81480.16,139.9,-0.04845,4e-05,5.39102]
[1778781893887,52.31,81485.58,139.9,-0.04822,4e-05,5.37167]
[1778781897496,52.3,81485.75,139.9,-0.04816,4e-05,5.36609]
[1778781900866,52.29,81492.96,139.9,-0.04787,4e-05,5.34073]
[1778781904128,52.28,81502.75,139.9,-0.04752,4e-05,5.31007]
[1778781909264,52.28,81511.32,139.9,-0.04722,4e-05,5.28344]
[1778781913948,52.28,81510.6,139.9,-0.04724,4e-05,5.28566]
[1778781914888,52.28,81510.96,139.9,-0.04723,4e-05,5.28455]
[1778781915305,52.28,81499.51,139.9,-0.04764,4e-05,5.31997]
[1778781915984,52.28,81499.51,139.9,-0.04764,4e-05,5.31997]
[1778781921350,52.28,81484.18,139.9,-0.04817,4e-05,5.36715]
[1778781924906,52.27,81483.01,139.9,-0.04818,4e-05,5.36781]
[1778781928400,52.26,81496.84,139.9,-0.04767,4e-05,5.32294]
[1778781930784,52.26,81497.87,139.9,-0.04763,4e-05,5.31958]
[1778781936455,52.26,81490.47,139.9,-0.04785,4e-05,5.33776]
[1778781936887,52.26,81490.47,139.9,-0.04785,4e-05,5.33776]
[1778781941410,52.26,81490.87,139.9,-0.04783,4e-05,5.3361]
[1778781942497,52.26,81507.14,139.9,-0.04726,4e-05,5.28553]
[1778781945959,52.26,81511.79,139.9,-0.04709,4e-05,5.2712]
[1778781951560,52.26,81512.22,139.9,-0.04708,4e-05,5.27004]
[1778781956595,52.26,81511.41,139.9,-0.04711,4e-05,5.2727]
[1778781961630,52.26,81516.36,139.9,-0.04694,3e-05,5.25763]
[1778781966666,52.26,81512.05,139.9,-0.04709,4e-05,5.2711]
[1778781971702,52.26,81512.68,139.9,-0.04707,4e-05,5.26933]
[1778781976737,52.26,81517.89,139.9,-0.04689,3e-05,5.25352]
[1778781979123,52.26,81518.04,139.9,-0.04689,3e-05,5.25312]
[1778781979150,52.26,81521.62,139.9,-0.04676,3e-05,5.24218]
[1778781979580,52.26,81521.62,139.9,-0.04676,3e-05,5.24218]
[1778781980040,52.26,81521.62,139.9,-0.04676,3e-05,5.24218]
[1778781980112,52.26,81521.62,139.9,-0.04676,3e-05,5.24218]
[1778781980152,52.26,81535.01,139.9,-0.0463,3e-05,5.20083]
[1778781985756,52.26,81545.47,139.9,-0.04592,3e-05,5.16784]
[1778781990658,52.26,81548.83,139.9,-0.0458,3e-05,5.15671]
[1778781990835,52.26,81548.95,139.9,-0.04579,3e-05,5.15616]
[1778781997518,52.26,81546.97,139.9,-0.04583,3e-05,5.15876]
[1778781997574,52.26,81551.73,139.9,-0.04568,3e-05,5.14496]
[1778781998139,52.26,81551.73,139.9,-0.04568,3e-05,5.14496]
[1778781998191,52.26,81553.14,139.9,-0.04563,3e-05,5.14068]
[1778782004520,52.27,81553.8,139.9,-0.04562,3e-05,5.13991]
[1778782008959,52.27,81556.4,139.9,-0.04555,3e-05,5.13325]
[1778782009566,52.27,81561.36,139.9,-0.04538,3e-05,5.11848]
[1778782009974,52.27,81573.67,139.9,-0.04496,3e-05,5.0812]
[1778782015461,52.27,81576.13,139.9,-0.04488,3e-05,5.07359]
[1778782021052,52.27,81577.4,139.9,-0.04483,3e-05,5.0695]
[1778782026087,52.27,81581.31,139.9,-0.0447,3e-05,5.05765]
[1778782031122,52.27,81578.43,139.9,-0.04479,3e-05,5.06624]
[1778782036158,52.27,81586.26,139.9,-0.04453,3e-05,5.04274]
[1778782041193,52.27,81585.69,139.9,-0.04455,3e-05,5.04458]
[1778782047235,52.27,81585.42,139.9,-0.04456,3e-05,5.04552]
[1778782052270,52.27,81594.44,139.9,-0.04423,3e-05,5.01443]
[1778782053073,52.27,81594.44,139.9,-0.04423,3e-05,5.01443]
[1778782053330,52.27,81594.99,139.9,-0.04421,3e-05,5.01287]
[1778782056082,52.27,81597.71,139.9,-0.04411,3e-05,5.00397]
[1778782060525,52.26,81599.1,139.9,-0.04405,3e-05,4.99831]
[1778782067376,52.25,81598.88,139.9,-0.04402,3e-05,4.99607]
[1778782072555,52.25,81601.51,139.9,-0.04392,3e-05,4.9868]
[1778782075881,52.24,81612.79,139.9,-0.04353,3e-05,4.95202]
[1778782076940,52.24,81615.77,139.9,-0.04343,3e-05,4.94289]
[1778782079399,52.23,81615.46,139.9,-0.04341,3e-05,4.94068]
[1778782081886,52.22,81613.89,139.9,-0.04342,3e-05,4.942]
[1778782087501,52.21,81610.54,139.9,-0.04352,3e-05,4.95043]
[1778782087591,52.21,81610.54,139.9,-0.04352,3e-05,4.95043]
[1778782088789,52.21,81610.44,139.9,-0.04351,3e-05,4.95011]
[1778782092473,52.21,81610.13,139.9,-0.04351,3e-05,4.95011]
[1778782097586,52.2,81611.64,139.9,-0.04344,3e-05,4.94378]
[1778782099314,52.2,81611.67,139.9,-0.04344,3e-05,4.94339]
[1778782099505,52.2,81611.67,139.9,-0.04344,3e-05,4.94339]
[1778782101734,52.19,81614.65,139.9,-0.04333,3e-05,4.93366]
[1778782107656,52.19,81619.72,139.9,-0.04314,3e-05,4.91664]
[1778782110590,52.18,81622.77,139.9,-0.04304,3e-05,4.90712]
[1778782110600,52.18,81622.77,139.9,-0.04304,3e-05,4.90712]
[1778782111081,52.18,81625.87,139.9,-0.04294,3e-05,4.89799]
[1778782111222,52.18,81625.87,139.9,-0.04294,3e-05,4.89799]
[1778782112701,52.18,81645.97,139.9,-0.04225,3e-05,4.83422]
[1778782113941,52.18,81645.97,139.9,-0.04225,3e-05,4.83422]
[1778782114433,52.18,81645.97,139.9,-0.04225,3e-05,4.83422]
[1778782115600,52.18,81665.23,139.9,-0.04163,3e-05,4.778]
[1778782116303,52.18,81665.23,139.9,-0.04163,3e-05,4.778]
[1778782117355,52.18,81669.32,139.9,-0.0415,3e-05,4.76613]
[1778782117795,52.18,81677.13,139.9,-0.04125,3e-05,4.74358]
[1778782118542,52.18,81677.13,139.9,-0.04125,3e-05,4.74358]
[1778782118560,52.18,81677.13,139.9,-0.04125,3e-05,4.74358]
[1778782119025,52.18,81686.43,139.9,-0.04096,3e-05,4.71683]
[1778782123127,52.18,81676.62,139.9,-0.04127,3e-05,4.74528]
[1778782128820,52.18,81687.4,139.9,-0.04093,3e-05,4.71447]
[1778782130690,52.18,81687.4,139.9,-0.04093,3e-05,4.71447]
[1778782130703,52.18,81688.09,139.9,-0.04091,3e-05,4.71261]
[1778782132410,52.18,81686.15,139.9,-0.04097,3e-05,4.71817]
[1778782132586,52.18,81685.87,139.9,-0.04098,3e-05,4.71859]
[1778782138066,52.19,81688.35,139.9,-0.04091,3e-05,4.71283]
[1778782139169,52.19,81691.97,139.9,-0.0408,3e-05,4.70258]
[1778782139672,52.19,81695.34,139.9,-0.04069,3e-05,4.69259]
[1778782141610,52.18,81710.57,139.9,-0.04022,3e-05,4.64884]
[1778782146946,52.18,81706.95,139.9,-0.04031,3e-05,4.65742]
[1778782149967,52.18,81724.66,139.9,-0.03976,3e-05,4.60638]
[1778782155007,52.16,81724.56,139.9,-0.03971,3e-05,4.60176]
[1778782157235,52.16,81723.78,139.9,-0.03973,3e-05,4.60354]
[1778782163061,52.15,81721.34,139.9,-0.03979,3e-05,4.60911]
[1778782168096,52.15,81727.51,139.9,-0.03959,3e-05,4.59073]
[1778782170666,52.15,81727.05,139.9,-0.0396,3e-05,4.59184]
[1778782172044,52.14,81721.79,139.9,-0.03971,3e-05,4.60053]
[1778782176971,52.13,81722.52,139.9,-0.03967,3e-05,4.59741]
[1778782177112,52.13,81722.52,139.9,-0.03967,3e-05,4.59741]
[1778782181127,52.12,81734.92,139.9,-0.03925,3e-05,4.55767]
[1778782187232,52.11,81733.95,139.9,-0.03925,3e-05,4.55829]
[1778782192267,52.09,81737.53,139.9,-0.0391,3e-05,4.5441]
[1778782193488,52.09,81737.53,139.9,-0.0391,3e-05,4.5441]
[1778782194884,52.09,81738.08,139.9,-0.03907,3e-05,4.54138]
[1778782200323,52.09,81738.88,139.9,-0.03904,3e-05,4.53849]
[1778782205358,52.08,81739.12,139.9,-0.03903,3e-05,4.53734]
[1778782210393,52.08,81737.54,139.9,-0.03907,3e-05,4.54128]
[1778782215428,52.08,81737.52,139.9,-0.03907,3e-05,4.54083]
[1778782220465,52.08,81735.73,139.9,-0.03911,3e-05,4.54536]
[1778782225508,52.08,81745.36,139.9,-0.03882,3e-05,4.51788]
[1778782226810,52.08,81745.36,139.9,-0.03882,3e-05,4.51788]
[1778782228184,52.08,81748.53,139.9,-0.03872,3e-05,4.50895]
[1778782231948,52.08,81751.1,139.9,-0.03861,3e-05,4.49759]
[1778782235584,52.08,81765.97,139.9,-0.03817,3e-05,4.45627]
[1778782236594,52.08,81789.07,139.9,-0.03749,3e-05,4.39268]
[1778782241629,52.08,81796.94,139.9,-0.03727,3e-05,4.37191]
[1778782246665,52.08,81795.52,139.9,-0.03732,3e-05,4.37671]
[1778782250287,52.08,81796.29,139.9,-0.0373,3e-05,4.37516]
[1778782250528,52.08,81796.29,139.9,-0.0373,3e-05,4.37516]
[1778782256708,52.09,81795.87,139.9,-0.03733,3e-05,4.37735]
[1778782261772,52.09,81804.43,139.9,-0.03709,3e-05,4.35512]
[1778782266810,52.1,81803.89,139.9,-0.03712,3e-05,4.35787]
[1778782271845,52.1,81805.28,139.9,-0.03709,3e-05,4.35513]
[1778782276882,52.11,81811.08,139.9,-0.03693,3e-05,4.34047]
[1778782281922,52.11,81809.21,139.9,-0.037,3e-05,4.34649]
[1778782287040,52.11,81813.91,139.9,-0.03687,3e-05,4.33489]
[1778782292998,52.14,81813.68,139.9,-0.03691,3e-05,4.33747]
[1778782298035,52.14,81813.86,139.9,-0.03692,3e-05,4.33814]
[1778782303073,52.14,81822.18,139.9,-0.03669,3e-05,4.31673]
[1778782308108,52.15,81836.69,139.9,-0.03629,3e-05,4.27896]
[1778782313143,52.18,81837.17,139.9,-0.03635,3e-05,4.28486]
[1778782318178,52.18,81837.03,139.9,-0.03637,3e-05,4.28676]
[1778782323213,52.19,81836.67,139.9,-0.0364,3e-05,4.28924]
[1778782327634,52.19,81819.03,139.9,-0.03691,3e-05,4.33805]
[1778782333283,52.2,81821.43,139.9,-0.03686,3e-05,4.33288]
[1778782338440,52.2,81822.55,139.9,-0.03684,3e-05,4.33073]
[1778782338717,52.2,81810.76,139.9,-0.03718,3e-05,4.36296]
[1778782340575,52.2,81798.82,139.9,-0.03753,3e-05,4.39585]
[1778782344360,52.21,81815.5,139.9,-0.03705,3e-05,4.3509]
[1778782346374,52.21,81831.95,139.9,-0.03658,3e-05,4.30679]
[1778782351447,52.21,81824.94,139.9,-0.03679,3e-05,4.32685]
[1778782357458,52.22,81819.83,139.9,-0.03693,3e-05,4.33836]
[1778782362493,52.22,81813.38,139.9,-0.03712,3e-05,4.35691]
[1778782367528,52.23,81825.31,139.9,-0.03679,3e-05,4.32549]
[1778782372563,52.23,81821.86,139.9,-0.0369,3e-05,4.33591]
[1778782377598,52.23,81823.47,139.9,-0.03686,3e-05,4.33256]
[1778782382634,52.24,81827.67,139.9,-0.03675,3e-05,4.32225]
[1778782387669,52.24,81829.9,139.9,-0.0367,3e-05,4.31736]
[1778782392704,52.25,81835.89,139.9,-0.03654,3e-05,4.30237]
[1778782395605,52.25,81838.98,139.9,-0.03646,3e-05,4.29459]
[1778782395725,52.25,81838.47,139.9,-0.03648,3e-05,4.29624]
[1778782396572,52.25,81838.47,139.9,-0.03648,3e-05,4.29624]
[1778782396732,52.25,81838.49,139.9,-0.03648,3e-05,4.29689]
[1778782401767,52.26,81838.9,139.9,-0.03649,3e-05,4.29718]
[1778782406803,52.26,81837.51,139.9,-0.03654,3e-05,4.30234]
[1778782411839,52.27,81837.58,139.9,-0.03652,3e-05,4.2996]
[1778782416873,52.27,81838.95,139.9,-0.0365,3e-05,4.29734]
[1778782421909,52.28,81838.45,139.9,-0.03653,3e-05,4.30013]
[1778782426944,52.29,81838.5,139.9,-0.03654,3e-05,4.30145]
[1778782431979,52.29,81838.45,139.9,-0.03656,3e-05,4.30304]
[1778782437014,52.3,81839.57,139.9,-0.03654,3e-05,4.30147]
[1778782442049,52.3,81841.17,139.9,-0.03651,3e-05,4.29894]
[1778782448091,52.31,81842.53,139.9,-0.03649,3e-05,4.29706]
[1778782453126,52.32,81843.93,139.9,-0.03647,3e-05,4.29481]
[1778782458161,52.32,81846.41,139.9,-0.03642,3e-05,4.28968]
[1778782463196,52.33,81845.06,139.9,-0.03647,3e-05,4.29481]
[1778782468234,52.33,81844.84,139.9,-0.03649,3e-05,4.29684]
[1778782473267,52.34,81845.41,139.9,-0.03646,3e-05,4.2928]
[1778782474230,52.34,81845.41,139.9,-0.03646,3e-05,4.2928]
[1778782474279,52.34,81845.73,139.9,-0.03645,3e-05,4.29223]
[1778782479313,52.34,81851.07,139.9,-0.03629,3e-05,4.27681]
[1778782480100,52.34,81851.07,139.9,-0.03629,3e-05,4.27681]
[1778782482048,52.34,81851.04,139.9,-0.03629,3e-05,4.27667]
[1778782482060,52.34,81851.04,139.9,-0.03629,3e-05,4.27667]
[1778782482516,52.33,81851.06,139.9,-0.03629,3e-05,4.2764]
[1778782488377,52.33,81854.98,139.9,-0.03616,3e-05,4.2645]
[1778782493004,52.33,81855.84,139.9,-0.03613,3e-05,4.26161]
[1778782498447,52.32,81854.37,139.9,-0.03616,3e-05,4.26414]
[1778782503482,52.32,81850.79,139.9,-0.03625,3e-05,4.27265]
[1778782506784,52.32,81849.98,139.9,-0.03626,3e-05,4.27437]
[1778782507510,52.31,81836.48,139.9,-0.03664,3e-05,4.31018]
[1778782512546,52.31,81843.1,139.9,-0.03644,3e-05,4.29103]
[1778782517754,52.3,81841.51,139.9,-0.03648,3e-05,4.29428]
[1778782523623,52.3,81855.0,139.9,-0.03608,3e-05,4.2567]
[1778782528658,52.3,81852.91,139.9,-0.03613,3e-05,4.26135]
[1778782529159,52.3,81852.91,139.9,-0.03613,3e-05,4.26135]
[1778782529171,52.3,81852.91,139.9,-0.03613,3e-05,4.26135]
[1778782532803,52.29,81848.92,139.9,-0.0362,3e-05,4.26748]
[1778782536923,52.29,81850.37,139.9,-0.03615,3e-05,4.26279]
[1778782539066,52.29,81850.59,139.9,-0.03614,3e-05,4.2618]
[1778782543282,52.28,81854.94,139.9,-0.03601,3e-05,4.2492]
[1778782548799,52.28,81856.08,139.9,-0.03597,3e-05,4.24511]
[1778782551240,52.28,81856.22,139.9,-0.03596,3e-05,4.24456]
[1778782552153,52.28,81856.22,139.9,-0.03596,3e-05,4.24456]
[1778782552329,52.28,81849.58,139.9,-0.03615,3e-05,4.26196]
[1778782552374,52.28,81849.58,139.9,-0.03615,3e-05,4.26196]
[1778782552693,52.28,81849.58,139.9,-0.03615,3e-05,4.26196]
[1778782552742,52.28,81849.58,139.9,-0.03615,3e-05,4.26196]
[1778782552827,52.28,81822.92,139.9,-0.0369,3e-05,4.3335]
[1778782555804,52.28,81814.56,139.9,-0.03714,3e-05,4.35548]
[1778782556952,52.27,81810.64,139.9,-0.03725,3e-05,4.36577]
[1778782557053,52.27,81810.64,139.9,-0.03725,3e-05,4.36577]
[1778782557773,52.27,81811.67,139.9,-0.03721,3e-05,4.36258]
[1778782557890,52.27,81811.67,139.9,-0.03721,3e-05,4.36258]
[1778782560901,52.27,81811.41,139.9,-0.03721,3e-05,4.36215]
[1778782562649,52.26,81812.17,139.9,-0.03718,3e-05,4.35932]
[1778782562908,52.26,81812.17,139.9,-0.03718,3e-05,4.35932]
[1778782563514,52.26,81819.6,139.9,-0.03696,3e-05,4.33878]
[1778782563517,52.26,81819.6,139.9,-0.03696,3e-05,4.33878]
[1778782565924,52.26,81822.79,139.9,-0.03686,3e-05,4.32946]
[1778782572969,52.25,81823.92,139.9,-0.0368,3e-05,4.32381]
[1778782577675,52.25,81823.92,139.9,-0.0368,3e-05,4.32381]
[1778782583039,52.24,81823.85,139.9,-0.03677,3e-05,4.32067]
[1778782587071,52.23,81835.24,139.9,-0.03643,3e-05,4.28861]
[1778782592102,52.23,81833.81,139.9,-0.03643,3e-05,4.28709]
[1778782594691,52.23,81833.6,139.9,-0.03643,3e-05,4.2871]
[1778782598144,52.22,81819.82,139.9,-0.03681,3e-05,4.32313]
[1778782603179,52.21,81816.7,139.9,-0.03688,3e-05,4.32983]
[1778782606200,52.21,81805.35,139.9,-0.0372,3e-05,4.35957]
[1778782611236,52.2,81796.54,139.9,-0.03743,3e-05,4.38109]
[1778782611732,52.2,81796.54,139.9,-0.03743,3e-05,4.38109]
[1778782612307,52.2,81796.51,139.9,-0.03742,3e-05,4.38072]
[1778782612468,52.2,81796.51,139.9,-0.03742,3e-05,4.38072]
[1778782613250,52.2,81778.61,139.9,-0.03795,3e-05,4.42982]
[1778782618912,52.2,81783.6,139.9,-0.0378,3e-05,4.41624]
[1778782621141,52.2,81769.65,139.9,-0.03821,3e-05,4.45473]
[1778782626134,52.2,81756.01,139.9,-0.03862,3e-05,4.49229]
[1778782631194,52.2,81754.14,139.9,-0.03867,3e-05,4.49708]
[1778782636412,52.19,81770.37,139.9,-0.03816,3e-05,4.45019]
[1778782641447,52.19,81769.38,139.9,-0.03819,3e-05,4.45292]
[1778782646482,52.19,81775.6,139.9,-0.03801,3e-05,4.43585]
[1778782651517,52.19,81775.18,139.9,-0.03799,3e-05,4.43318]
[1778782655871,52.19,81789.13,139.9,-0.03759,3e-05,4.39507]
[1778782661587,52.19,81791.83,139.9,-0.03751,3e-05,4.38846]
[1778782666623,52.2,81797.59,139.9,-0.03735,3e-05,4.37345]
[1778782671658,52.2,81798.79,139.9,-0.03733,3e-05,4.37101]
[1778782676693,52.2,81798.46,139.9,-0.03735,3e-05,4.37275]
[1778782681728,52.21,81801.82,139.9,-0.03726,3e-05,4.36449]
[1778782686763,52.21,81804.1,139.9,-0.0372,3e-05,4.35921]
[1778782692809,52.21,81806.17,139.9,-0.03715,3e-05,4.35468]
[1778782693814,52.22,81818.37,139.9,-0.0368,3e-05,4.32176]
[1778782695311,52.22,81818.37,139.9,-0.0368,3e-05,4.32176]
[1778782695316,52.22,81818.37,139.9,-0.0368,3e-05,4.32176]
[1778782695316,52.22,81823.31,139.9,-0.03666,3e-05,4.30865]
[1778782700900,52.21,81827.97,139.9,-0.03652,3e-05,4.29535]
[1778782706904,52.21,81827.59,139.9,-0.03652,3e-05,4.29476]
[1778782709981,52.21,81827.58,139.9,-0.03651,3e-05,4.29434]
[1778782717981,52.2,81819.85,139.9,-0.03668,3e-05,4.3092]
[1778782721935,52.2,81819.56,139.9,-0.03669,3e-05,4.3095]
[1778782721948,52.2,81819.56,139.9,-0.03669,3e-05,4.3095]
[1778782724605,52.19,81820.12,139.9,-0.03666,3e-05,4.30705]
[1778782726918,52.19,81820.13,139.9,-0.03665,3e-05,4.30656]
[1778782727282,52.19,81820.13,139.9,-0.03665,3e-05,4.30656]
[1778782735518,52.18,81819.94,139.9,-0.03664,3e-05,4.30505]
[1778782737087,52.18,81820.71,139.9,-0.03661,3e-05,4.30274]
[1778782742150,52.18,81821.54,139.9,-0.03658,3e-05,4.29918]
[1778782742957,52.18,81821.54,139.9,-0.03658,3e-05,4.29918]
[1778782748193,52.17,81836.16,139.9,-0.03615,3e-05,4.25874]
[1778782749925,52.17,81838.28,139.9,-0.03609,3e-05,4.25291]
[1778782753299,52.17,81841.34,139.9,-0.036,3e-05,4.24433]
[1778782753403,52.17,81841.34,139.9,-0.036,3e-05,4.24433]
[1778782754029,52.17,81841.95,139.9,-0.03598,3e-05,4.24258]
[1778782754370,52.17,81841.95,139.9,-0.03598,3e-05,4.24258]
[1778782754341,52.17,81857.4,139.9,-0.03554,3e-05,4.20129]
[1778782754905,52.17,81857.4,139.9,-0.03554,3e-05,4.20129]
[1778782756952,52.17,81863.52,139.9,-0.03537,3e-05,4.18452]
[1778782758911,52.17,81864.87,139.9,-0.03533,3e-05,4.18065]
[1778782765055,52.16,81857.93,139.9,-0.03552,3e-05,4.19865]
[1778782770347,52.16,81855.86,139.9,-0.03557,3e-05,4.20382]
[1778782773678,52.16,81859.55,139.9,-0.03544,3e-05,4.18996]
[1778782779411,52.16,81864.83,139.9,-0.03529,3e-05,4.1758]
[1778782782794,52.16,81870.76,139.9,-0.03512,3e-05,4.16012]
[1778782788476,52.17,81875.08,139.9,-0.03503,3e-05,4.15142]
[1778782789439,52.17,81875.08,139.9,-0.03503,3e-05,4.15142]
[1778782794518,52.18,81883.34,139.9,-0.03482,3e-05,4.13167]
[1778782799554,52.18,81881.45,139.9,-0.03488,3e-05,4.13748]
[1778782804589,52.18,81873.16,139.9,-0.03511,3e-05,4.1595]
[1778782809624,52.18,81879.29,139.9,-0.03495,3e-05,4.14342]
[1778782814659,52.19,81883.35,139.9,-0.03484,3e-05,4.13294]
[1778782816469,52.19,81883.04,139.9,-0.03485,3e-05,4.1338]
[1778782821710,52.19,81882.13,139.9,-0.03487,3e-05,4.1364]
[1778782822621,52.19,81882.13,139.9,-0.03487,3e-05,4.1364]
[1778782827753,52.19,81892.63,139.9,-0.03459,3e-05,4.10926]
[1778782829242,52.19,81892.63,139.9,-0.03459,3e-05,4.10926]
[1778782833847,52.19,81888.28,139.9,-0.03468,3e-05,4.11722]
[1778782839303,52.19,81880.42,139.9,-0.0349,3e-05,4.13799]
[1778782844873,52.19,81886.04,139.9,-0.03475,3e-05,4.12358]
[1778782846282,52.19,81886.04,139.9,-0.03475,3e-05,4.12358]
[1778782852075,52.19,81881.6,139.9,-0.03487,3e-05,4.13551]
[1778782854607,52.19,81880.89,139.9,-0.03489,3e-05,4.13747]
[1778782858971,52.19,81894.32,139.9,-0.03453,3e-05,4.10246]
[1778782860678,52.19,81893.65,139.9,-0.03455,3e-05,4.1043]
[1778782866021,52.2,81894.02,139.9,-0.03454,3e-05,4.10383]
[1778782871063,52.2,81895.88,139.9,-0.03449,3e-05,4.09937]
[1778782873075,52.2,81909.13,139.9,-0.03414,3e-05,4.06507]
[1778782874800,52.2,81910.42,139.9,-0.0341,3e-05,4.06187]
[1778782875092,52.2,81891.18,139.9,-0.03463,3e-05,4.11213]
[1778782876856,52.2,81882.01,139.9,-0.03488,3e-05,4.13623]
[1778782877885,52.2,81882.26,139.9,-0.03487,3e-05,4.13559]
[1778782879167,52.2,81887.43,139.9,-0.03473,3e-05,4.12206]
[1778782885054,52.2,81884.72,139.9,-0.03481,3e-05,4.12943]
[1778782890054,52.2,81888.53,139.9,-0.03471,3e-05,4.11961]
[1778782890171,52.2,81888.53,139.9,-0.03471,3e-05,4.11961]
[1778782890343,52.2,81888.53,139.9,-0.03471,3e-05,4.11961]
[1778782890847,52.2,81893.6,139.9,-0.03457,3e-05,4.10639]
[1778782890973,52.2,81893.6,139.9,-0.03457,3e-05,4.10639]
[1778782891205,52.2,81908.78,139.9,-0.03413,3e-05,4.06309]
[1778782896240,52.21,81916.46,139.9,-0.03393,3e-05,4.04401]
[1778782901275,52.21,81915.21,139.9,-0.03397,3e-05,4.04817]
[1778782901555,52.21,81915.21,139.9,-0.03397,3e-05,4.04817]
[1778782907317,52.21,81917.37,139.9,-0.03392,3e-05,4.04373]
[1778782907921,52.21,81917.37,139.9,-0.03392,3e-05,4.04373]
[1778782908655,52.21,81908.78,139.9,-0.03416,3e-05,4.06618]
[1778782909331,52.21,81897.05,139.9,-0.03448,3e-05,4.09685]
[1778782911346,52.22,81883.44,139.9,-0.03485,3e-05,4.13267]
[1778782916381,52.22,81879.09,139.9,-0.03497,3e-05,4.14435]
[1778782921416,52.22,81878.91,139.9,-0.03498,3e-05,4.14493]
[1778782926451,52.22,81884.14,139.9,-0.03484,3e-05,4.13136]
[1778782927863,52.22,81887.47,139.9,-0.03475,3e-05,4.12267]
[1778782933500,52.22,81898.38,139.9,-0.03445,3e-05,4.09462]
[1778782938535,52.22,81898.61,139.9,-0.03445,3e-05,4.09454]
[1778782943570,52.22,81898.79,139.9,-0.03445,3e-05,4.09461]
[1778782948607,52.23,81895.48,139.9,-0.03455,3e-05,4.10394]
[1778782952584,52.23,81890.34,139.9,-0.03469,3e-05,4.11758]
[1778782961701,52.23,81888.97,139.9,-0.03471,3e-05,4.1181]
[1778782963649,52.23,81895.16,139.9,-0.03454,3e-05,4.10199]
[1778782968651,52.23,81909.83,139.9,-0.03415,3e-05,4.06451]
[1778782973785,52.24,81910.7,139.9,-0.03414,3e-05,4.06325]
[1778782979638,52.24,81914.95,139.9,-0.03403,3e-05,4.05309]
[1778782982849,52.24,81902.09,139.9,-0.03439,3e-05,4.08716]
[1778782987884,52.25,81903.46,139.9,-0.03435,3e-05,4.08427]
[1778782988912,52.25,81903.46,139.9,-0.03435,3e-05,4.08427]
[1778782990742,52.25,81887.51,139.9,-0.03479,3e-05,4.12615]
[1778782990744,52.25,81887.51,139.9,-0.03479,3e-05,4.12615]
[1778782994826,52.25,81880.87,139.9,-0.03498,3e-05,4.14376]
[1778782994935,52.25,81894.86,139.9,-0.03459,3e-05,4.10714]
[1778782999970,52.25,81899.63,139.9,-0.03447,3e-05,4.09524]
[1778783000945,52.25,81899.63,139.9,-0.03447,3e-05,4.09524]
[1778783006603,52.25,81885.59,139.9,-0.03486,3e-05,4.13226]
[1778783006651,52.25,81885.42,139.9,-0.03486,3e-05,4.13275]
[1778783007211,52.25,81885.42,139.9,-0.03486,3e-05,4.13275]
[1778783007291,52.25,81881.13,139.9,-0.03498,3e-05,4.14406]
[1778783013509,52.25,81877.09,139.9,-0.03506,3e-05,4.15087]
[1778783013510,52.25,81877.09,139.9,-0.03506,3e-05,4.15087]
[1778783015917,52.25,81878.46,139.9,-0.03502,3e-05,4.1473]
[1778783016693,52.25,81875.42,139.9,-0.03511,3e-05,4.15532]
[1778783022128,52.25,81861.0,139.9,-0.03551,3e-05,4.19315]
[1778783027538,52.25,81861.38,139.9,-0.03549,3e-05,4.19187]
[1778783029179,52.25,81876.7,139.9,-0.03507,3e-05,4.15129]
[1778783034214,52.25,81883.44,139.9,-0.03488,3e-05,4.13359]
[1778783039249,52.25,81895.1,139.9,-0.03456,3e-05,4.1033]
[1778783044490,52.25,81905.8,139.9,-0.03428,3e-05,4.07576]
[1778783050327,52.26,81917.77,139.9,-0.03396,3e-05,4.04581]
[1778783055362,52.26,81918.8,139.9,-0.03394,3e-05,4.04401]
[1778783060397,52.26,81919.52,139.9,-0.03393,3e-05,4.04304]
[1778783065432,52.27,81920.02,139.9,-0.03393,3e-05,4.04265]
[1778783066981,52.27,81919.76,139.9,-0.03394,3e-05,4.0435]
[1778783067446,52.27,81919.8,139.9,-0.03394,3e-05,4.04358]
[1778783071032,52.26,81919.49,139.9,-0.03394,3e-05,4.04353]
[1778783071727,52.26,81919.49,139.9,-0.03394,3e-05,4.04353]
[1778783075885,52.26,81923.16,139.9,-0.0338,3e-05,4.0289]
[1778783077603,52.26,81913.71,139.9,-0.03405,3e-05,4.05304]
[1778783080679,52.25,81916.23,139.9,-0.03397,3e-05,4.04566]
[1778783081611,52.25,81914.31,139.9,-0.03402,3e-05,4.05034]
[1778783081698,52.25,81931.44,139.9,-0.03356,3e-05,4.00591]
[1778783086470,52.25,81934.53,139.9,-0.03347,3e-05,3.99714]
[1778783086635,52.25,81934.53,139.9,-0.03347,3e-05,3.99714]
[1778783091878,52.24,81942.63,139.9,-0.03324,3e-05,3.97528]
[1778783096974,52.24,81942.73,139.9,-0.03323,3e-05,3.97413]
[1778783103704,52.24,81946.44,139.9,-0.03312,3e-05,3.96336]
[1778783108740,52.23,81947.42,139.9,-0.03308,3e-05,3.95999]
[1778783111966,52.23,81947.74,139.9,-0.03307,3e-05,3.95864]
[1778783117803,52.23,81948.93,139.9,-0.03303,3e-05,3.95436]
[1778783121942,52.22,81949.09,139.9,-0.03302,3e-05,3.95341]
[1778783125710,52.22,81949.25,139.9,-0.03301,3e-05,3.95316]
[1778783126744,52.22,81949.28,139.9,-0.03302,3e-05,3.95325]
[1778783128220,52.23,81950.26,139.9,-0.03299,3e-05,3.95108]
[1778783129230,52.22,81950.3,139.9,-0.03299,3e-05,3.9508]
[1778783129431,52.22,81950.3,139.9,-0.03299,3e-05,3.9508]
[1778783129572,52.22,81950.3,139.9,-0.03299,3e-05,3.9508]
[1778783130190,52.22,81944.44,139.9,-0.03314,3e-05,3.96554]
[1778783133199,52.22,81955.99,139.9,-0.0328,3e-05,3.93183]
[1778783140967,52.22,81954.88,139.9,-0.03282,3e-05,3.93331]
[1778783146004,52.21,81952.4,139.9,-0.03288,3e-05,3.93876]
[1778783149357,52.21,81952.53,139.9,-0.03287,3e-05,3.93808]
[1778783152850,52.21,81946.19,139.9,-0.03303,3e-05,3.95343]
[1778783156120,52.21,81947.05,139.9,-0.033,3e-05,3.95063]
[1778783156287,52.21,81947.05,139.9,-0.033,3e-05,3.95063]
[1778783156710,52.21,81933.51,139.9,-0.03335,3e-05,3.98498]
[1778783156861,52.21,81933.51,139.9,-0.03335,3e-05,3.98498]
[1778783156938,52.21,81933.51,139.9,-0.03335,3e-05,3.98498]
[1778783157559,52.21,81933.51,139.9,-0.03335,3e-05,3.98498]
[1778783157581,52.2,81905.15,139.9,-0.03411,3e-05,4.0578]
[1778783160792,52.2,81893.56,139.9,-0.03442,3e-05,4.08716]
[1778783160879,52.2,81895.56,139.9,-0.03436,3e-05,4.08152]
[1778783166148,52.19,81894.69,139.9,-0.03436,3e-05,4.0813]
[1778783166954,52.19,81894.69,139.9,-0.03436,3e-05,4.0813]
[1778783167611,52.19,81894.69,139.9,-0.03436,3e-05,4.0813]
[1778783169902,52.19,81896.1,139.9,-0.03431,3e-05,4.07638]
[1778783175211,52.18,81897.81,139.9,-0.03423,3e-05,4.06956]
[1778783180250,52.17,81899.25,139.9,-0.03418,3e-05,4.06388]
[1778783182056,52.17,81905.18,139.9,-0.03401,3e-05,4.04812]
[1778783182264,52.17,81910.32,139.9,-0.03387,3e-05,4.03447]
[1778783187301,52.17,81902.18,139.9,-0.0341,3e-05,4.05614]
[1778783191967,52.17,81897.88,139.9,-0.03419,3e-05,4.06389]
[1778783192575,52.17,81897.88,139.9,-0.03419,3e-05,4.06389]
[1778783198378,52.17,81894.25,139.9,-0.03429,3e-05,4.07396]
[1778783203413,52.17,81894.95,139.9,-0.03428,3e-05,4.07252]
[1778783205428,52.17,81907.44,139.9,-0.03394,3e-05,4.04031]
[1778783210464,52.18,81910.87,139.9,-0.03385,3e-05,4.03214]
[1778783211334,52.18,81910.87,139.9,-0.03385,3e-05,4.03214]
[1778783216518,52.18,81916.34,139.9,-0.03372,3e-05,4.01903]
[1778783221553,52.18,81916.93,139.9,-0.03371,3e-05,4.01842]
[1778783223146,52.19,81916.19,139.9,-0.03373,3e-05,4.02051]
[1778783223822,52.19,81916.19,139.9,-0.03373,3e-05,4.02051]
[1778783231462,52.19,81921.93,139.9,-0.03359,3e-05,4.00716]
[1778783236661,52.2,81922.24,139.9,-0.0336,3e-05,4.00763]
[1778783237134,52.2,81922.24,139.9,-0.0336,3e-05,4.00763]
[1778783241105,52.2,81922.6,139.9,-0.0336,3e-05,4.00749]
[1778783241711,52.2,81922.6,139.9,-0.0336,3e-05,4.00749]
[1778783242742,52.2,81913.45,139.9,-0.03384,3e-05,4.03126]
[1778783242785,52.2,81910.64,139.9,-0.03392,3e-05,4.03868]
[1778783243099,52.2,81910.64,139.9,-0.03392,3e-05,4.03868]
[1778783244644,52.23,81908.59,139.9,-0.03404,3e-05,4.05055]
[1778783249755,52.37,81908.14,139.9,-0.03443,3e-05,4.08802]
[1778783254790,52.44,81905.43,139.9,-0.03465,3e-05,4.10879]
[1778783255275,52.44,81905.43,139.9,-0.03465,3e-05,4.10879]
[1778783260408,52.45,81904.07,139.9,-0.03472,3e-05,4.11489]
[1778783265871,52.46,81902.75,139.9,-0.03478,3e-05,4.12138]
[1778783270906,52.47,81902.12,139.9,-0.03482,3e-05,4.12547]
[1778783275941,52.48,81901.52,139.9,-0.03487,3e-05,4.12994]
[1778783280976,52.49,81902.5,139.9,-0.03487,3e-05,4.1298]
[1778783283493,52.5,81914.98,139.9,-0.03454,3e-05,4.09831]
[1778783289032,52.56,81912.88,139.9,-0.03477,3e-05,4.12098]
[1778783294067,52.57,81914.6,139.9,-0.03475,3e-05,4.119]
[1778783299102,52.58,81909.9,139.9,-0.03491,3e-05,4.13374]
[1778783303130,52.63,81926.86,139.9,-0.03456,3e-05,4.1007]
[1778783308165,52.71,81924.9,139.9,-0.03482,3e-05,4.12655]
[1778783313523,52.72,81924.48,139.9,-0.03482,3e-05,4.12566]
[1778783318538,52.73,81922.82,139.9,-0.03489,3e-05,4.13232]
[1778783318586,52.73,81924.19,139.9,-0.03486,3e-05,4.12922]
[1778783320783,52.73,81924.19,139.9,-0.03486,3e-05,4.12922]
[1778783321256,52.77,81904.11,139.9,-0.03552,3e-05,4.19181]
[1778783326446,52.81,81897.05,139.9,-0.03582,3e-05,4.22039]
[1778783326810,52.81,81897.05,139.9,-0.03582,3e-05,4.22039]
[1778783326820,52.81,81898.42,139.9,-0.03579,3e-05,4.21751]
[1778783332300,52.82,81898.48,139.9,-0.0358,3e-05,4.21892]
[1778783337370,52.82,81900.2,139.9,-0.03577,3e-05,4.21623]
[1778783342405,52.83,81898.38,139.9,-0.03584,3e-05,4.22255]
[1778783345913,52.83,81910.92,139.9,-0.0355,3e-05,4.19052]
[1778783351380,52.84,81906.13,139.9,-0.03565,3e-05,4.20487]
[1778783356510,52.85,81905.47,139.9,-0.03569,3e-05,4.20852]
[1778783361545,52.85,81897.19,139.9,-0.03594,3e-05,4.23188]
[1778783366580,52.86,81893.63,139.9,-0.03605,3e-05,4.24262]
[1778783368594,52.86,81876.76,139.9,-0.03653,3e-05,4.28787]
[1778783373631,52.86,81878.89,139.9,-0.03645,3e-05,4.27917]
[1778783378666,52.87,81877.63,139.9,-0.03649,3e-05,4.28356]
[1778783383701,52.87,81877.59,139.9,-0.0365,3e-05,4.28471]
[1778783388736,52.88,81875.52,139.9,-0.03657,3e-05,4.29128]
[1778783393771,52.88,81872.43,139.9,-0.03667,3e-05,4.30053]
[1778783398807,52.88,81870.97,139.9,-0.03672,3e-05,4.30538]
[1778783403978,52.89,81869.22,139.9,-0.03678,3e-05,4.31098]
[1778783408966,52.89,81868.4,139.9,-0.03681,3e-05,4.31391]
[1778783409023,52.89,81868.4,139.9,-0.03681,3e-05,4.31391]
[1778783409019,52.89,81864.27,139.9,-0.03693,3e-05,4.32514]
[1778783413242,52.92,81858.48,139.9,-0.03717,3e-05,4.3478]
[1778783414161,52.92,81858.4,139.9,-0.03718,3e-05,4.34856]
[1778783416541,52.93,81853.47,139.9,-0.03733,3e-05,4.36291]
[1778783418577,52.97,81836.98,139.9,-0.03792,3e-05,4.41789]
[1778783424739,53.07,81833.71,139.9,-0.0383,3e-05,4.45403]
[1778783430163,53.08,81832.02,139.9,-0.03837,3e-05,4.46068]
[1778783433227,53.08,81830.77,139.9,-0.03839,3e-05,4.46071]
[1778783437079,53.09,81829.83,139.9,-0.03842,3e-05,4.46428]
[1778783439009,53.09,81834.47,139.9,-0.0383,3e-05,4.45232]
[1778783443096,53.1,81846.2,139.9,-0.03797,3e-05,4.42207]
[1778783447159,53.1,81845.75,139.9,-0.038,3e-05,4.42532]
[1778783449645,53.11,81854.49,139.9,-0.03776,3e-05,4.40256]
[1778783455348,53.12,81861.71,139.9,-0.03759,3e-05,4.38636]
[1778783456952,53.12,81861.71,139.9,-0.03759,3e-05,4.38636]
[1778783463097,53.13,81855.46,139.9,-0.0378,3e-05,4.40591]
[1778783464412,53.14,81867.99,139.9,-0.03745,3e-05,4.37354]
[1778783469448,53.16,81872.86,139.9,-0.03738,3e-05,4.36756]
[1778783474484,53.17,81870.42,139.9,-0.03748,3e-05,4.37656]
[1778783479833,53.18,81862.51,139.9,-0.03773,3e-05,4.39969]
[1778783481607,53.18,81860.8,139.9,-0.03778,3e-05,4.40518]
[1778783483287,53.19,81845.6,139.9,-0.03823,3e-05,4.44711]
[1778783483608,53.19,81845.6,139.9,-0.03823,3e-05,4.44711]
[1778783485767,53.19,81839.73,139.9,-0.03841,3e-05,4.46376]
[1778783485778,53.19,81839.73,139.9,-0.03841,3e-05,4.46376]
[1778783488823,53.19,81838.94,139.9,-0.03845,3e-05,4.46692]
[1778783494937,53.2,81831.12,139.9,-0.03867,3e-05,4.48611]
[1778783495869,53.2,81830.44,139.9,-0.03869,3e-05,4.48826]
[1778783495894,53.2,81830.44,139.9,-0.03869,3e-05,4.48826]
[1778783496979,53.2,81828.82,139.9,-0.03874,3e-05,4.49298]
[1778783498435,53.21,81823.4,139.9,-0.03891,3e-05,4.50835]
[1778783498639,53.21,81823.4,139.9,-0.03891,3e-05,4.50835]
[1778783498950,53.21,81823.4,139.9,-0.03891,3e-05,4.50835]
[1778783504895,53.21,81827.55,139.9,-0.0388,3e-05,4.49858]
[1778783510738,53.22,81829.69,139.9,-0.03876,3e-05,4.49458]
[1778783516780,53.22,81830.01,139.9,-0.03876,3e-05,4.49533]
[1778783522155,53.23,81839.49,139.9,-0.0385,3e-05,4.47062]
[1778783522939,53.23,81832.12,139.9,-0.03872,3e-05,4.49102]
[1778783523389,53.23,81821.53,139.9,-0.03903,3e-05,4.52026]
[1778783529871,53.24,81841.74,139.9,-0.03845,3e-05,4.4667]
[1778783534906,53.24,81833.78,139.9,-0.0387,3e-05,4.48992]
[1778783539941,53.25,81832.4,139.9,-0.03876,3e-05,4.49505]
[1778783541985,53.25,81832.29,139.9,-0.03877,3e-05,4.49562]
[1778783545354,53.25,81832.11,139.9,-0.03878,3e-05,4.49719]
[1778783551019,53.26,81834.21,139.9,-0.03871,3e-05,4.48908]
[1778783556054,53.27,81831.89,139.9,-0.03879,3e-05,4.49678]
[1778783561076,53.27,81823.69,139.9,-0.03904,3e-05,4.52026]
[1778783566124,53.28,81828.7,139.9,-0.03891,3e-05,4.50797]
[1778783566977,53.28,81828.7,139.9,-0.03891,3e-05,4.50797]
[1778783571028,53.28,81828.31,139.9,-0.03893,3e-05,4.51001]
[1778783574760,53.28,81814.23,139.9,-0.03936,3e-05,4.54951]
[1778783580228,53.29,81812.02,139.9,-0.03943,3e-05,4.55658]
[1778783584458,53.29,81807.93,139.9,-0.03956,3e-05,4.56849]
[1778783590307,53.29,81804.84,139.9,-0.03967,3e-05,4.57802]
[1778783591980,53.29,81804.84,139.9,-0.03967,3e-05,4.57802]
[1778783592515,53.29,81804.36,139.9,-0.03968,3e-05,4.57947]
[1778783598363,53.3,81804.83,139.9,-0.03968,3e-05,4.57904]
[1778783603398,53.3,81804.7,139.9,-0.03969,3e-05,4.58006]
[1778783606507,53.3,81804.72,139.9,-0.03969,3e-05,4.58014]
[1778783607134,53.3,81804.72,139.9,-0.03969,3e-05,4.58014]
[1778783607396,53.3,81804.79,139.9,-0.03969,3e-05,4.5802]
[1778783608433,53.3,81785.71,139.9,-0.04027,3e-05,4.63334]
[1778783609325,53.3,81785.71,139.9,-0.04027,3e-05,4.63334]
[1778783613298,53.3,81782.26,139.9,-0.04034,3e-05,4.63892]
[1778783613356,53.3,81781.12,139.9,-0.04038,3e-05,4.64212]
[1778783613576,53.3,81781.12,139.9,-0.04038,3e-05,4.64212]
[1778783613737,53.3,81781.12,139.9,-0.04038,3e-05,4.64212]
[1778783614189,53.3,81781.12,139.9,-0.04038,3e-05,4.64212]
[1778783617607,53.3,81775.33,139.9,-0.04055,3e-05,4.65831]
[1778783618704,53.3,81775.68,139.9,-0.04054,3e-05,4.65734]
[1778783621981,53.3,81775.24,139.9,-0.04056,3e-05,4.65858]
[1778783624927,53.3,81773.9,139.9,-0.0406,3e-05,4.66235]
[1778783625036,53.3,81773.9,139.9,-0.0406,3e-05,4.66235]
[1778783627419,53.3,81771.9,139.9,-0.04066,3e-05,4.6679]
[1778783631376,53.3,81777.63,139.9,-0.04048,3e-05,4.65189]
[1778783636630,53.3,81787.27,139.9,-0.04019,3e-05,4.62538]
[1778783638956,53.3,81787.61,139.9,-0.04018,3e-05,4.62451]
[1778783639418,53.3,81786.48,139.9,-0.04022,3e-05,4.62773]
[1778783639494,53.3,81786.48,139.9,-0.04022,3e-05,4.62773]
[1778783639681,53.3,81786.48,139.9,-0.04022,3e-05,4.62773]
[1778783639728,53.3,81786.48,139.9,-0.04022,3e-05,4.62773]
[1778783639827,53.3,81786.48,139.9,-0.04022,3e-05,4.62773]
[1778783640044,53.3,81786.48,139.9,-0.04022,3e-05,4.62773]
[1778783640368,53.3,81786.48,139.9,-0.04022,3e-05,4.62773]
[1778783640393,53.3,81786.48,139.9,-0.04022,3e-05,4.62773]
[1778783640291,53.3,81672.8,139.9,-0.0438,3e-05,4.95135]
[1778783641230,53.3,81672.8,139.9,-0.0438,3e-05,4.95135]
[1778783641279,53.3,81584.77,139.9,-0.04674,3e-05,5.21204]
[1778783641904,53.3,81584.77,139.9,-0.04674,3e-05,5.21204]
[1778783642520,53.3,81579.7,139.9,-0.04692,3e-05,5.22739]
[1778783642886,53.3,81579.7,139.9,-0.04692,3e-05,5.22739]
[1778783643053,53.3,81579.7,139.9,-0.04692,3e-05,5.22739]
[1778783643302,53.31,81581.28,139.9,-0.04688,3e-05,5.22355]
[1778783644669,53.31,81589.13,139.9,-0.04661,3e-05,5.20014]
[1778783645100,53.31,81589.13,139.9,-0.04661,3e-05,5.20014]
[1778783645152,53.31,81600.25,139.9,-0.04623,3e-05,5.16705]
[1778783646765,53.31,81599.05,139.9,-0.04627,3e-05,5.17079]
[1778783647843,53.31,81596.91,139.9,-0.04635,3e-05,5.1772]
[1778783649473,53.31,81594.12,139.9,-0.04644,3e-05,5.18567]
[1778783649501,53.31,81594.12,139.9,-0.04644,3e-05,5.18567]
[1778783649551,53.31,81594.12,139.9,-0.04644,3e-05,5.18567]
[1778783649875,53.31,81594.12,139.9,-0.04644,3e-05,5.18567]
[1778783650823,53.31,81588.53,139.9,-0.04664,3e-05,5.2025]
[1778783655637,53.31,81582.76,139.9,-0.04683,3e-05,5.2198]
[1778783656555,53.31,81579.65,139.9,-0.04694,3e-05,5.22916]
[1778783658139,53.31,81572.94,139.9,-0.04717,3e-05,5.2494]
[1778783658157,53.31,81572.94,139.9,-0.04717,3e-05,5.2494]
[1778783659403,53.31,81570.51,139.9,-0.04725,3e-05,5.25662]
[1778783660501,53.31,81570.79,139.9,-0.04724,3e-05,5.2557]
[1778783665140,53.31,81575.96,139.9,-0.04706,3e-05,5.23985]
[1778783665155,53.31,81575.96,139.9,-0.04706,3e-05,5.23985]
[1778783665893,53.31,81589.79,139.9,-0.04658,3e-05,5.19808]
[1778783667361,53.31,81589.79,139.9,-0.04658,3e-05,5.19808]
[1778783669180,53.31,81592.36,139.9,-0.0465,3e-05,5.19041]
[1778783669430,53.31,81591.46,139.9,-0.04653,3e-05,5.19355]
[1778783669534,53.31,81591.46,139.9,-0.04653,3e-05,5.19355]
[1778783670928,53.31,81564.93,139.9,-0.04745,3e-05,5.27364]
[1778783672608,53.31,81562.81,139.9,-0.04748,3e-05,5.27469]
[1778783672803,53.31,81562.81,139.9,-0.04748,3e-05,5.27469]
[1778783675206,53.3,81554.15,139.9,-0.04776,3e-05,5.29983]
[1778783680793,53.3,81548.31,139.9,-0.04796,4e-05,5.31657]
[1778783682332,53.3,81551.0,139.9,-0.04786,4e-05,5.30818]
[1778783682521,53.3,81561.05,139.9,-0.04751,3e-05,5.27731]
[1778783682725,53.3,81561.05,139.9,-0.04751,3e-05,5.27731]
[1778783682738,53.3,81561.05,139.9,-0.04751,3e-05,5.27731]
[1778783683308,53.3,81561.05,139.9,-0.04751,3e-05,5.27731]
[1778783683525,53.3,81568.09,139.9,-0.04726,3e-05,5.25588]
[1778783684067,53.3,81568.09,139.9,-0.04726,3e-05,5.25588]
[1778783686151,53.3,81566.72,139.9,-0.04731,3e-05,5.25994]
[1778783687321,53.29,81555.91,139.9,-0.04767,3e-05,5.29123]
[1778783693083,53.27,81549.53,139.9,-0.04782,4e-05,5.30421]
[1778783698085,53.26,81545.25,139.9,-0.04796,4e-05,5.31659]
[1778783698160,53.26,81545.25,139.9,-0.04796,4e-05,5.31659]
[1778783701361,53.26,81550.73,139.9,-0.04776,4e-05,5.29935]
[1778783705063,53.26,81568.94,139.9,-0.04712,3e-05,5.24357]
[1778783705064,53.26,81568.94,139.9,-0.04712,3e-05,5.24357]
[1778783708832,53.26,81569.47,139.9,-0.0471,3e-05,5.24176]
[1778783709722,53.26,81575.38,139.9,-0.0469,3e-05,5.22385]
[1778783714804,53.26,81575.58,139.9,-0.04689,3e-05,5.22322]
[1778783714926,53.26,81575.58,139.9,-0.04689,3e-05,5.22322]
[1778783717713,53.26,81562.61,139.9,-0.04734,3e-05,5.26244]
[1778783719859,53.26,81561.46,139.9,-0.04738,3e-05,5.26578]
[1778783724921,53.25,81559.82,139.9,-0.04741,3e-05,5.26881]
[1778783728731,53.25,81559.72,139.9,-0.0474,3e-05,5.26801]
[1778783734376,53.25,81566.19,139.9,-0.04714,3e-05,5.24352]
[1778783735195,53.25,81566.19,139.9,-0.04714,3e-05,5.24352]
[1778783735562,53.25,81567.72,139.9,-0.04708,3e-05,5.23884]
[1778783740111,53.24,81572.24,139.9,-0.04692,3e-05,5.22504]
[1778783745453,53.24,81583.96,139.9,-0.04652,3e-05,5.18978]
[1778783750488,53.25,81590.52,139.9,-0.0463,3e-05,5.17035]
[1778783756488,53.25,81586.07,139.9,-0.04646,3e-05,5.18399]
[1778783761686,53.25,81577.72,139.9,-0.04674,3e-05,5.20929]
[1778783771637,53.25,81576.21,139.9,-0.0468,3e-05,5.21409]
[1778783776676,53.25,81576.8,139.9,-0.04678,3e-05,5.2124]
[1778783781711,53.25,81569.72,139.9,-0.04702,3e-05,5.23378]
[1778783786747,53.25,81569.46,139.9,-0.04703,3e-05,5.23437]
[1778783791781,53.25,81570.0,139.9,-0.04698,3e-05,5.22822]
[1778783796816,53.25,81569.74,139.9,-0.04698,3e-05,5.22884]
[1778783801851,53.25,81568.5,139.9,-0.04702,3e-05,5.23241]
[1778783806886,53.25,81567.13,139.9,-0.04707,3e-05,5.23632]
[1778783808806,53.25,81565.59,139.9,-0.04712,3e-05,5.24093]
[1778783814942,53.24,81552.19,139.9,-0.04758,3e-05,5.28101]
[1778783819977,53.24,81548.8,139.9,-0.04769,4e-05,5.29069]
[1778783825013,53.24,81540.96,139.9,-0.04796,4e-05,5.31381]
[1778783830048,53.23,81532.77,139.9,-0.04824,4e-05,5.33782]
[1778783835086,53.23,81531.87,139.9,-0.04825,4e-05,5.33945]
[1778783840119,53.23,81531.6,139.9,-0.04825,4e-05,5.33918]
[1778783845154,53.22,81530.54,139.9,-0.04828,4e-05,5.34138]
[1778783849182,53.22,81546.25,139.9,-0.04771,4e-05,5.29253]
[1778783854217,53.22,81554.64,139.9,-0.04738,3e-05,5.26208]
[1778783856985,53.22,81555.57,139.9,-0.04735,3e-05,5.25912]
[1778783862274,53.21,81556.5,139.9,-0.04731,3e-05,5.25589]
[1778783865660,53.21,81557.77,139.9,-0.04726,3e-05,5.25187]
[1778783868028,53.21,81561.13,139.9,-0.04714,3e-05,5.24157]
[1778783873351,53.21,81574.5,139.9,-0.04668,3e-05,5.20102]
[1778783876720,53.21,81583.1,139.9,-0.04639,3e-05,5.17523]
[1778783878781,53.21,81587.25,139.9,-0.04625,3e-05,5.16291]
[1778783884428,53.22,81595.62,139.9,-0.04597,3e-05,5.13847]
[1778783887638,53.22,81590.44,139.9,-0.04615,3e-05,5.1544]
[1778783893494,53.22,81595.33,139.9,-0.04599,3e-05,5.14056]
[1778783893808,53.22,81595.33,139.9,-0.04599,3e-05,5.14056]
[1778783894165,53.22,81595.33,139.9,-0.04599,3e-05,5.14056]
[1778783894624,53.22,81575.27,139.9,-0.04668,3e-05,5.20079]
[1778783894746,53.22,81575.27,139.9,-0.04668,3e-05,5.20079]
[1778783900056,53.22,81568.34,139.9,-0.04692,3e-05,5.22195]
[1778783901471,53.22,81567.23,139.9,-0.04696,3e-05,5.22531]
[1778783906586,53.22,81563.76,139.9,-0.04708,3e-05,5.23576]
[1778783911621,53.22,81565.35,139.9,-0.04699,3e-05,5.22652]
[1778783917555,53.22,81565.88,139.9,-0.04697,3e-05,5.22488]
[1778783921989,53.22,81565.87,139.9,-0.04697,3e-05,5.22485]
[1778783923203,53.22,81565.71,139.9,-0.04697,3e-05,5.22532]
[1778783926643,53.22,81566.97,139.9,-0.04693,3e-05,5.22149]
[1778783932067,53.22,81567.11,139.9,-0.04692,3e-05,5.22102]
[1778783937803,53.22,81565.99,139.9,-0.04696,3e-05,5.22438]
[1778783943014,53.22,81563.93,139.9,-0.04703,3e-05,5.23059]
[1778783948880,53.22,81566.8,139.9,-0.04693,3e-05,5.22193]
[1778783951901,53.22,81555.46,139.9,-0.04733,3e-05,5.25628]
[1778783956952,53.22,81550.12,139.9,-0.04751,3e-05,5.27209]
[1778783958790,53.22,81552.14,139.9,-0.04744,3e-05,5.26587]
[1778783964000,53.22,81556.17,139.9,-0.04729,3e-05,5.25332]
[1778783965273,53.22,81556.17,139.9,-0.04729,3e-05,5.25332]
[1778783966240,53.22,81557.18,139.9,-0.04726,3e-05,5.25021]
[1778783966335,53.22,81557.18,139.9,-0.04726,3e-05,5.25021]
[1778783966394,53.22,81557.18,139.9,-0.04726,3e-05,5.25021]
[1778783966439,53.22,81557.18,139.9,-0.04726,3e-05,5.25021]
[1778783966514,53.22,81557.18,139.9,-0.04726,3e-05,5.25021]
[1778783966605,53.22,81566.93,139.9,-0.04692,3e-05,5.22065]
[1778783966821,53.22,81566.93,139.9,-0.04692,3e-05,5.22065]
[1778783967007,53.22,81566.93,139.9,-0.04692,3e-05,5.22065]
[1778783967652,53.21,81601.14,139.9,-0.04574,3e-05,5.11716]
[1778783968397,53.21,81601.14,139.9,-0.04574,3e-05,5.11716]
[1778783970993,53.21,81604.53,139.9,-0.04562,3e-05,5.10649]
[1778783972747,53.21,81604.87,139.9,-0.04557,3e-05,5.1006]
[1778783973528,53.21,81604.87,139.9,-0.04557,3e-05,5.1006]
[1778783973684,53.21,81604.87,139.9,-0.04557,3e-05,5.1006]
[1778783976422,53.21,81605.09,139.9,-0.04555,3e-05,5.09917]
[1778783977209,53.21,81605.68,139.9,-0.04553,3e-05,5.09715]
[1778783978786,53.2,81606.45,139.9,-0.04549,3e-05,5.09434]
[1778783978941,53.2,81606.45,139.9,-0.04549,3e-05,5.09434]
[1778783979647,53.2,81606.45,139.9,-0.04549,3e-05,5.09434]
[1778783981943,53.2,81605.59,139.9,-0.04552,3e-05,5.09615]
[1778783982610,53.2,81605.59,139.9,-0.04552,3e-05,5.09615]
[1778783983281,53.2,81605.29,139.9,-0.04552,3e-05,5.09654]
[1778783988049,53.2,81605.1,139.9,-0.04552,3e-05,5.09611]
[1778783990187,53.19,81589.75,139.9,-0.04603,3e-05,5.14114]
[1778783995222,53.19,81586.16,139.9,-0.04613,3e-05,5.15025]
[1778783999092,53.18,81585.57,139.9,-0.04614,3e-05,5.15101]
[1778784004285,53.18,81583.46,139.9,-0.04619,3e-05,5.1553]
[1778784009433,53.17,81582.99,139.9,-0.04619,3e-05,5.15533]
[1778784009572,53.17,81582.99,139.9,-0.04619,3e-05,5.15533]
[1778784010094,53.17,81582.99,139.9,-0.04619,3e-05,5.15498]
[1778784010328,53.17,81577.29,139.9,-0.04638,3e-05,5.17176]
[1778784014356,53.17,81566.14,139.9,-0.04675,3e-05,5.20471]
[1778784017776,53.16,81563.48,139.9,-0.04684,3e-05,5.21218]
[1778784018384,53.16,81563.34,139.9,-0.04684,3e-05,5.21241]
[1778784019701,53.16,81563.34,139.9,-0.04684,3e-05,5.21241]
[1778784019819,53.16,81563.33,139.9,-0.04684,3e-05,5.21199]
[1778784020398,53.16,81557.53,139.9,-0.04703,3e-05,5.2291]
[1778784021022,53.16,81557.53,139.9,-0.04703,3e-05,5.2291]
[1778784021392,53.16,81557.53,139.9,-0.04703,3e-05,5.2291]
[1778784023628,53.16,81553.01,139.9,-0.04719,3e-05,5.24279]
[1778784023907,53.16,81550.86,139.9,-0.04726,3e-05,5.24929]
[1778784027216,53.16,81546.5,139.9,-0.04742,3e-05,5.26239]
[1778784029314,53.16,81545.68,139.9,-0.04744,3e-05,5.26477]
[1778784029418,53.16,81545.68,139.9,-0.04744,3e-05,5.26477]
[1778784030019,53.16,81545.54,139.9,-0.04745,3e-05,5.26513]
[1778784031972,53.16,81545.31,139.9,-0.04741,3e-05,5.26077]
[1778784032394,53.16,81545.31,139.9,-0.04741,3e-05,5.26077]
[1778784033762,53.15,81544.75,139.9,-0.04742,3e-05,5.26188]
[1778784037640,53.15,81537.65,139.9,-0.04767,4e-05,5.28323]
[1778784037907,53.15,81537.14,139.9,-0.04769,4e-05,5.2846]
[1778784037934,53.15,81537.14,139.9,-0.04769,4e-05,5.2846]
[1778784038128,53.15,81537.14,139.9,-0.04769,4e-05,5.2846]
[1778784038708,53.15,81537.14,139.9,-0.04769,4e-05,5.2846]
[1778784038737,53.15,81537.14,139.9,-0.04769,4e-05,5.2846]
[1778784038603,53.15,81524.23,139.9,-0.04814,4e-05,5.32408]
[1778784039241,53.15,81524.23,139.9,-0.04814,4e-05,5.32408]
[1778784039607,53.15,81524.23,139.9,-0.04814,4e-05,5.32408]
[1778784042216,53.15,81522.11,139.9,-0.04821,4e-05,5.33014]
[1778784042333,53.15,81522.11,139.9,-0.04821,4e-05,5.33014]
[1778784045069,53.15,81519.57,139.9,-0.04829,4e-05,5.33741]
[1778784045975,53.15,81518.76,139.9,-0.04832,4e-05,5.33971]
[1778784050161,53.14,81514.21,139.9,-0.04847,4e-05,5.35289]
[1778784050923,53.14,81513.76,139.9,-0.04849,4e-05,5.35406]
[1778784056655,53.14,81520.9,139.9,-0.04822,4e-05,5.33076]
[1778784061691,53.14,81520.37,139.9,-0.04823,4e-05,5.33148]
[1778784066725,53.13,81522.32,139.9,-0.04815,4e-05,5.32462]
[1778784069672,53.13,81522.27,139.9,-0.04815,4e-05,5.32444]
[1778784074781,53.13,81519.65,139.9,-0.04823,4e-05,5.3315]
[1778784079817,53.12,81517.78,139.9,-0.04828,4e-05,5.33633]
[1778784082001,53.12,81518.77,139.9,-0.04825,4e-05,5.33311]
[1778784082498,53.12,81518.77,139.9,-0.04825,4e-05,5.33311]
[1778784086982,53.12,81519.23,139.9,-0.04822,4e-05,5.33081]
[1778784087439,53.12,81519.23,139.9,-0.04822,4e-05,5.33081]
[1778784095928,53.11,81517.86,139.9,-0.04821,4e-05,5.32879]
[1778784100963,53.11,81513.8,139.9,-0.04835,4e-05,5.34033]
[1778784105902,53.11,81504.92,139.9,-0.04865,4e-05,5.36683]
[1778784107334,53.11,81504.03,139.9,-0.04868,4e-05,5.36933]
[1778784108443,53.1,81500.04,139.9,-0.04882,4e-05,5.3814]
[1778784110108,53.1,81498.11,139.9,-0.04888,4e-05,5.38682]
[1778784112547,53.1,81497.7,139.9,-0.04889,4e-05,5.38753]
[1778784118084,53.09,81498.15,139.9,-0.04885,4e-05,5.38419]
[1778784123119,53.09,81510.67,139.9,-0.04839,4e-05,5.34431]
[1778784128154,53.09,81515.31,139.9,-0.04822,4e-05,5.3291]
[1778784132387,53.08,81519.5,139.9,-0.04806,4e-05,5.31573]
[1778784133252,53.08,81517.62,139.9,-0.04813,4e-05,5.32135]
[1778784133609,53.08,81517.62,139.9,-0.04813,4e-05,5.32135]
[1778784136210,53.08,81529.4,139.9,-0.0477,4e-05,5.28464]
[1778784141245,53.07,81539.99,139.9,-0.04731,3e-05,5.25056]
[1778784141879,53.07,81539.99,139.9,-0.04731,3e-05,5.25056]
[1778784148295,53.07,81542.56,139.9,-0.04722,3e-05,5.24251]
[1778784153892,53.07,81542.69,139.9,-0.04718,3e-05,5.23761]
[1778784158365,53.07,81554.39,139.9,-0.04677,3e-05,5.20209]
[1778784162798,53.07,81554.03,139.9,-0.04679,3e-05,5.20329]
[1778784168435,53.07,81553.68,139.9,-0.0468,3e-05,5.20459]
[1778784173470,53.07,81546.81,139.9,-0.04704,3e-05,5.22549]
[1778784179037,53.07,81546.46,139.9,-0.04705,3e-05,5.22654]
[1778784184550,53.07,81546.01,139.9,-0.04707,3e-05,5.22788]
[1778784185041,53.07,81546.01,139.9,-0.04707,3e-05,5.22788]
[1778784187024,53.07,81546.14,139.9,-0.04706,3e-05,5.22748]
[1778784190335,53.07,81538.21,139.9,-0.04734,3e-05,5.25156]
[1778784190337,53.07,81538.21,139.9,-0.04734,3e-05,5.25156]
[1778784195627,53.07,81544.92,139.9,-0.0471,3e-05,5.23088]
[1778784202676,53.07,81544.44,139.9,-0.04712,3e-05,5.23226]
[1778784207711,53.07,81545.81,139.9,-0.04707,3e-05,5.22807]
[1778784212012,53.07,81545.32,139.9,-0.04705,3e-05,5.22517]
[1778784212492,53.07,81545.32,139.9,-0.04705,3e-05,5.22517]
[1778784215006,53.07,81544.79,139.9,-0.04707,3e-05,5.22678]
[1778784220802,53.07,81545.56,139.9,-0.04704,3e-05,5.22446]
[1778784222247,53.07,81544.78,139.9,-0.04707,3e-05,5.22683]
[1778784227851,53.07,81545.56,139.9,-0.04704,3e-05,5.22451]
[1778784228300,53.07,81545.56,139.9,-0.04704,3e-05,5.22451]
[1778784228605,53.07,81545.56,139.9,-0.04704,3e-05,5.22451]
[1778784228948,53.07,81545.56,139.9,-0.04704,3e-05,5.22451]
[1778784237247,53.07,81545.24,139.9,-0.04705,3e-05,5.22554]
[1778784240650,53.07,81545.03,139.9,-0.04706,3e-05,5.22619]
[1778784245025,53.07,81544.59,139.9,-0.04708,3e-05,5.22754]
[1778784251013,53.07,81545.53,139.9,-0.04705,3e-05,5.22472]
[1778784256048,53.07,81546.45,139.9,-0.04701,3e-05,5.22193]
[1778784261083,53.07,81543.33,139.9,-0.04712,3e-05,5.23144]
[1778784266118,53.07,81542.2,139.9,-0.04716,3e-05,5.23482]
[1778784267246,53.07,81542.2,139.9,-0.04716,3e-05,5.23482]
[1778784271432,53.07,81537.02,139.9,-0.04734,3e-05,5.25052]
[1778784272996,53.07,81535.07,139.9,-0.04737,4e-05,5.25204]
[1778784273561,53.07,81534.58,139.9,-0.04739,4e-05,5.25349]
[1778784273754,53.07,81534.58,139.9,-0.04739,4e-05,5.25349]
[1778784276901,53.07,81534.14,139.9,-0.0474,4e-05,5.25472]
[1778784278678,53.07,81539.62,139.9,-0.04721,3e-05,5.23796]
[1778784281057,53.07,81551.5,139.9,-0.0468,3e-05,5.20197]
[1778784282807,53.07,81551.82,139.9,-0.04679,3e-05,5.20105]
[1778784288272,53.07,81545.83,139.9,-0.047,3e-05,5.21948]
[1778784290738,53.07,81545.44,139.9,-0.04701,3e-05,5.22069]
[1778784290914,53.07,81545.44,139.9,-0.04701,3e-05,5.22069]
[1778784296328,53.07,81534.68,139.9,-0.04739,4e-05,5.25341]
[1778784297047,53.07,81534.68,139.9,-0.04739,4e-05,5.25341]
[1778784300914,53.07,81534.81,139.9,-0.04738,4e-05,5.2529]
[1778784305055,53.07,81540.94,139.9,-0.04717,3e-05,5.23415]
[1778784310426,53.07,81540.88,139.9,-0.04717,3e-05,5.23429]
[1778784311871,53.07,81540.88,139.9,-0.04717,3e-05,5.23429]
[1778784312810,53.07,81540.67,139.9,-0.04718,3e-05,5.23492]
[1778784318482,53.07,81537.93,139.9,-0.04727,3e-05,5.24311]
[1778784323517,53.07,81539.18,139.9,-0.04723,3e-05,5.2392]
[1778784325449,53.07,81540.25,139.9,-0.04719,3e-05,5.23593]
[1778784330569,53.07,81533.97,139.9,-0.04741,4e-05,5.25492]
[1778784331852,53.07,81533.97,139.9,-0.04741,4e-05,5.25492]
[1778784337901,53.07,81538.1,139.9,-0.04722,3e-05,5.23781]
[1778784343660,53.07,81537.66,139.9,-0.04724,3e-05,5.23902]
[1778784346182,53.07,81536.82,139.9,-0.04727,3e-05,5.24154]
[1778784347702,53.07,81532.52,139.9,-0.04742,4e-05,5.2546]
[1778784350205,53.07,81526.58,139.9,-0.04762,4e-05,5.27253]
[1778784352826,53.07,81526.9,139.9,-0.04761,4e-05,5.27141]
[1778784357010,53.07,81532.7,139.9,-0.0474,4e-05,5.25348]
[1778784357675,53.07,81531.93,139.9,-0.04743,4e-05,5.25574]
[1778784360096,53.07,81530.29,139.9,-0.04749,4e-05,5.2607]
[1778784360297,53.07,81525.39,139.9,-0.04766,4e-05,5.2756]
[1778784362022,53.07,81521.42,139.9,-0.0478,4e-05,5.28766]
[1778784362600,53.07,81524.12,139.9,-0.0477,4e-05,5.27923]
[1778784364957,53.07,81524.59,139.9,-0.04768,4e-05,5.27771]
[1778784365553,53.07,81524.66,139.9,-0.04768,4e-05,5.27732]
[1778784365580,53.07,81524.66,139.9,-0.04768,4e-05,5.27732]
[1778784370849,53.06,81523.72,139.9,-0.04771,4e-05,5.2799]
[1778784371201,53.06,81523.72,139.9,-0.04771,4e-05,5.2799]
[1778784371501,53.06,81523.72,139.9,-0.04771,4e-05,5.2799]
[1778784372968,53.06,81522.18,139.9,-0.04776,4e-05,5.28453]
[1778784373637,53.06,81522.89,139.9,-0.04773,4e-05,5.28217]
[1778784378905,53.06,81528.98,139.9,-0.04752,4e-05,5.26322]
[1778784379775,53.06,81528.98,139.9,-0.04752,4e-05,5.26322]
[1778784382020,53.06,81528.97,139.9,-0.04752,4e-05,5.26313]
[1778784383278,53.06,81542.66,139.9,-0.04704,3e-05,5.22136]
[1778784384874,53.06,81544.24,139.9,-0.04698,3e-05,5.21656]
[1778784384881,53.06,81544.24,139.9,-0.04698,3e-05,5.21656]
[1778784386966,53.06,81555.98,139.9,-0.04657,3e-05,5.18106]
[1778784388535,53.06,81556.03,139.9,-0.04657,3e-05,5.18105]
[1778784391928,53.06,81556.77,139.9,-0.04655,3e-05,5.17897]
[1778784397032,53.07,81567.52,139.9,-0.04615,3e-05,5.14307]
[1778784401060,53.07,81580.52,139.9,-0.04572,3e-05,5.1047]
[1778784406097,53.07,81582.06,139.9,-0.04567,3e-05,5.10104]
[1778784411131,53.07,81584.44,139.9,-0.0456,3e-05,5.09487]
[1778784416166,53.08,81585.09,139.9,-0.04559,3e-05,5.09393]
[1778784421201,53.08,81586.9,139.9,-0.04554,3e-05,5.08953]
[1778784427243,53.09,81586.85,139.9,-0.04556,3e-05,5.09085]
[1778784433179,53.09,81586.29,139.9,-0.04559,3e-05,5.09329]
[1778784438320,53.09,81583.91,139.9,-0.04568,3e-05,5.10172]
[1778784440334,53.1,81572.18,139.9,-0.04608,3e-05,5.13718]
[1778784445370,53.1,81573.23,139.9,-0.04606,3e-05,5.1346]
[1778784450405,53.1,81572.5,139.9,-0.04609,3e-05,5.13733]
[1778784455440,53.1,81578.75,139.9,-0.04584,3e-05,5.11488]
[1778784460475,53.1,81587.89,139.9,-0.04554,3e-05,5.08833]
[1778784465514,53.11,81588.59,139.9,-0.04553,3e-05,5.08713]
[1778784470549,53.11,81588.72,139.9,-0.04553,3e-05,5.08767]
[1778784475584,53.12,81588.05,139.9,-0.04557,3e-05,5.09064]
[1778784480066,53.12,81589.05,139.9,-0.04554,3e-05,5.08824]
[1778784480125,53.12,81589.05,139.9,-0.04554,3e-05,5.08844]
[1778784485654,53.11,81586.46,139.9,-0.04562,3e-05,5.09533]
[1778784486616,53.11,81586.46,139.9,-0.04562,3e-05,5.09533]
[1778784486717,53.11,81586.39,139.9,-0.04562,3e-05,5.09534]
[1778784488621,53.11,81584.9,139.9,-0.04567,3e-05,5.09998]
[1778784488982,53.11,81584.9,139.9,-0.04567,3e-05,5.09998]
[1778784489367,53.12,81577.05,139.9,-0.04594,3e-05,5.12365]
[1778784489682,53.12,81565.0,139.9,-0.04636,3e-05,5.15998]
[1778784492383,53.12,81561.15,139.9,-0.04649,3e-05,5.17173]
[1778784492547,53.12,81561.15,139.9,-0.04649,3e-05,5.17173]
[1778784493385,53.12,81559.31,139.9,-0.04656,3e-05,5.17735]
[1778784495113,53.12,81560.42,139.9,-0.04652,3e-05,5.17406]
[1778784495422,53.12,81557.05,139.9,-0.04664,3e-05,5.18429]
[1778784495489,53.12,81557.05,139.9,-0.04664,3e-05,5.18429]
[1778784495646,53.12,81557.05,139.9,-0.04664,3e-05,5.18429]
[1778784496086,53.12,81539.26,139.9,-0.04725,3e-05,5.23822]
[1778784498812,53.12,81531.08,139.9,-0.04754,4e-05,5.26301]
[1778784499049,53.12,81531.08,139.9,-0.04754,4e-05,5.26301]
[1778784499465,53.12,81531.97,139.9,-0.04751,4e-05,5.26022]
[1778784500057,53.12,81531.97,139.9,-0.04751,4e-05,5.26022]
[1778784501861,53.12,81530.12,139.9,-0.04757,4e-05,5.26569]
[1778784502579,53.12,81532.73,139.9,-0.04748,4e-05,5.25765]
[1778784507220,53.12,81544.67,139.9,-0.04706,3e-05,5.22123]
[1778784510946,53.12,81542.09,139.9,-0.04715,3e-05,5.229]
[1778784515098,53.11,81530.64,139.9,-0.04751,4e-05,5.25923]
[1778784519893,53.11,81518.32,139.9,-0.04794,4e-05,5.29632]
[1778784523390,53.11,81514.09,139.9,-0.04808,4e-05,5.30886]
[1778784527037,53.11,81517.93,139.9,-0.04794,4e-05,5.29665]
[1778784527732,53.11,81517.77,139.9,-0.04795,4e-05,5.29701]
[1778784528956,53.11,81542.12,139.9,-0.04709,3e-05,5.22256]
[1778784530112,53.11,81542.12,139.9,-0.04709,3e-05,5.22256]
[1778784536008,53.11,81548.39,139.9,-0.04687,3e-05,5.20362]
[1778784536771,53.11,81548.39,139.9,-0.04687,3e-05,5.20362]
[1778784542313,53.11,81557.67,139.9,-0.04655,3e-05,5.17573]
[1778784548090,53.11,81564.52,139.9,-0.04633,3e-05,5.15619]
[1778784553125,53.11,81564.11,139.9,-0.04635,3e-05,5.1579]
[1778784553318,53.11,81564.11,139.9,-0.04635,3e-05,5.1579]
[1778784557650,53.12,81565.79,139.9,-0.04629,3e-05,5.15323]
[1778784557795,53.12,81565.79,139.9,-0.04629,3e-05,5.15323]
[1778784557890,53.12,81565.79,139.9,-0.04629,3e-05,5.15323]
[1778784558318,53.12,81588.71,139.9,-0.04551,3e-05,5.08433]
[1778784558348,53.12,81588.71,139.9,-0.04551,3e-05,5.08433]
[1778784558447,53.12,81588.71,139.9,-0.04551,3e-05,5.08433]
[1778784558458,53.12,81588.71,139.9,-0.04551,3e-05,5.08433]
[1778784558639,53.12,81588.71,139.9,-0.04551,3e-05,5.08433]
[1778784559049,53.12,81588.71,139.9,-0.04551,3e-05,5.08433]
[1778784559208,53.11,81594.3,139.9,-0.04532,3e-05,5.06743]
[1778784559897,53.11,81594.3,139.9,-0.04532,3e-05,5.06743]
[1778784560174,53.11,81594.31,139.9,-0.04532,3e-05,5.0674]
[1778784561029,53.11,81594.31,139.9,-0.04532,3e-05,5.0674]
[1778784561181,53.11,81600.44,139.9,-0.04511,3e-05,5.04896]
[1778784563812,53.11,81605.99,139.9,-0.0449,3e-05,5.03076]
[1778784563982,53.11,81605.99,139.9,-0.0449,3e-05,5.03076]
[1778784569249,53.09,81606.14,139.9,-0.04486,3e-05,5.02701]
[1778784570664,53.09,81605.59,139.9,-0.04487,3e-05,5.0281]
[1778784576299,53.08,81604.11,139.9,-0.04485,3e-05,5.02498]
[1778784578490,53.08,81602.58,139.9,-0.04489,3e-05,5.02845]
[1778784584357,53.06,81598.18,139.9,-0.045,3e-05,5.03824]
[1778784589340,53.06,81597.72,139.9,-0.045,3e-05,5.03796]
[1778784589348,53.05,81597.18,139.9,-0.04501,3e-05,5.03847]
[1778784590399,53.05,81584.47,139.9,-0.04543,3e-05,5.07609]
[1778784594684,53.05,81582.32,139.9,-0.0455,3e-05,5.08187]
[1778784598007,53.05,81577.66,139.9,-0.04565,3e-05,5.09509]
[1778784602483,53.04,81562.05,139.9,-0.04617,3e-05,5.14028]
[1778784606317,53.04,81562.47,139.9,-0.04614,3e-05,5.13835]
[1778784607716,53.04,81562.21,139.9,-0.04614,3e-05,5.13848]
[1778784608244,53.04,81562.21,139.9,-0.04614,3e-05,5.13848]
[1778784608329,53.04,81562.21,139.9,-0.04614,3e-05,5.13848]
[1778784608339,53.04,81561.95,139.9,-0.04615,3e-05,5.13907]
[1778784608607,53.04,81561.95,139.9,-0.04615,3e-05,5.13907]
[1778784609186,53.04,81548.83,139.9,-0.0466,3e-05,5.17863]
[1778784613562,53.04,81531.96,139.9,-0.04719,3e-05,5.22999]
[1778784616080,53.04,81531.26,139.9,-0.04722,3e-05,5.23211]
[1778784617891,53.04,81529.65,139.9,-0.04727,4e-05,5.23697]
[1778784618517,53.04,81530.02,139.9,-0.04726,4e-05,5.23582]
[1778784623632,53.04,81529.95,139.9,-0.04726,4e-05,5.2359]
[1778784627265,53.04,81530.03,139.9,-0.04726,4e-05,5.2356]
[1778784629094,53.04,81529.72,139.9,-0.04727,4e-05,5.23649]
[1778784632180,53.04,81536.75,139.9,-0.04702,3e-05,5.21508]
[1778784635264,53.04,81533.14,139.9,-0.04711,3e-05,5.2217]
[1778784635373,53.04,81533.14,139.9,-0.04711,3e-05,5.2217]
[1778784640753,53.04,81531.78,139.9,-0.04716,3e-05,5.22581]
[1778784645788,53.04,81527.74,139.9,-0.0473,4e-05,5.23802]
[1778784650823,53.04,81521.94,139.9,-0.0475,4e-05,5.25556]
[1778784652037,53.04,81521.94,139.9,-0.0475,4e-05,5.25556]
[1778784652493,53.04,81522.1,139.9,-0.0475,4e-05,5.25502]
[1778784657872,53.03,81521.23,139.9,-0.04752,4e-05,5.25734]
[1778784662134,53.03,81516.93,139.9,-0.04767,4e-05,5.27028]
[1778784662645,53.03,81516.75,139.9,-0.04768,4e-05,5.27075]
[1778784662648,53.03,81516.75,139.9,-0.04768,4e-05,5.27075]
[1778784662907,53.03,81505.51,139.9,-0.04807,4e-05,5.3051]
[1778784664254,53.03,81505.51,139.9,-0.04807,4e-05,5.3051]
[1778784665036,53.03,81504.89,139.9,-0.04809,4e-05,5.30671]
[1778784668212,53.03,81500.86,139.9,-0.04823,4e-05,5.31876]
[1778784671344,53.03,81502.92,139.9,-0.04815,4e-05,5.31191]
[1778784674992,53.03,81516.48,139.9,-0.04766,4e-05,5.26959]
[1778784680027,53.02,81517.52,139.9,-0.04762,4e-05,5.26589]
[1778784685067,53.02,81515.32,139.9,-0.04769,4e-05,5.27214]
[1778784691110,53.02,81516.53,139.9,-0.04761,4e-05,5.26348]
[1778784696145,53.02,81516.65,139.9,-0.0476,4e-05,5.26268]
[1778784702036,53.02,81517.46,139.9,-0.04757,4e-05,5.25987]
[1778784702598,53.02,81517.73,139.9,-0.04756,4e-05,5.25889]
[1778784708247,53.01,81516.5,139.9,-0.04759,4e-05,5.26217]
[1778784713289,53.01,81505.91,139.9,-0.04796,4e-05,5.29417]
[1778784713647,53.01,81505.91,139.9,-0.04796,4e-05,5.29417]
[1778784719331,53.01,81501.9,139.9,-0.0481,4e-05,5.30572]
[1778784719810,53.01,81501.9,139.9,-0.0481,4e-05,5.30572]
[1778784724783,53.01,81503.72,139.9,-0.04802,4e-05,5.2994]
[1778784726446,53.01,81505.12,139.9,-0.04797,4e-05,5.29482]
[1778784726990,53.01,81511.38,139.9,-0.04775,4e-05,5.27551]
[1778784727245,53.01,81511.38,139.9,-0.04775,4e-05,5.27551]
[1778784727387,53.01,81532.13,139.9,-0.04702,3e-05,5.21213]
[1778784727586,53.01,81532.13,139.9,-0.04702,3e-05,5.21213]
[1778784728113,53.01,81532.13,139.9,-0.04702,3e-05,5.21213]
[1778784728337,53.01,81532.13,139.9,-0.04702,3e-05,5.21213]
[1778784728436,53.01,81548.06,139.9,-0.04647,3e-05,5.16389]
[1778784732370,53.01,81550.9,139.9,-0.04637,3e-05,5.15561]
[1778784733575,53.01,81552.26,139.9,-0.04633,3e-05,5.15172]
[1778784739035,53.01,81551.98,139.9,-0.04634,3e-05,5.15312]
[1778784739585,53.01,81551.66,139.9,-0.04635,3e-05,5.15419]
[1778784740483,53.01,81551.62,139.9,-0.04635,3e-05,5.15402]
[1778784741040,53.01,81551.62,139.9,-0.04635,3e-05,5.15402]
[1778784741490,53.01,81551.86,139.9,-0.04635,3e-05,5.1534]
[1778784741544,53.01,81551.86,139.9,-0.04635,3e-05,5.1534]
[1778784743897,53.01,81551.86,139.9,-0.04634,3e-05,5.15282]
[1778784749546,53.0,81550.91,139.9,-0.04635,3e-05,5.15392]
[1778784754582,53.0,81551.61,139.9,-0.04627,3e-05,5.14596]
[1778784758907,52.99,81556.09,139.9,-0.04611,3e-05,5.13164]
[1778784758987,52.99,81557.05,139.9,-0.04608,3e-05,5.12848]
[1778784760333,52.99,81557.05,139.9,-0.04608,3e-05,5.12848]
[1778784760376,52.99,81557.03,139.9,-0.04608,3e-05,5.12868]
[1778784761755,52.99,81557.49,139.9,-0.04606,3e-05,5.12743]
[1778784761885,52.99,81557.49,139.9,-0.04606,3e-05,5.12743]
[1778784770694,52.98,81563.29,139.9,-0.04584,3e-05,5.10749]
[1778784775729,52.98,81569.03,139.9,-0.04563,3e-05,5.08919]
[1778784780764,52.97,81565.73,139.9,-0.04573,3e-05,5.09803]
[1778784781632,52.97,81565.73,139.9,-0.04573,3e-05,5.09803]
[1778784781771,52.97,81560.14,139.9,-0.04592,3e-05,5.11457]
[1778784783427,52.97,81560.14,139.9,-0.04592,3e-05,5.11457]
[1778784783443,52.97,81558.84,139.9,-0.04597,3e-05,5.11874]
[1778784784693,52.97,81558.92,139.9,-0.04596,3e-05,5.1185]
[1778784784792,52.97,81552.91,139.9,-0.04617,3e-05,5.13631]
[1778784785854,52.97,81552.91,139.9,-0.04617,3e-05,5.13631]
[1778784786074,52.97,81552.91,139.9,-0.04617,3e-05,5.13631]
[1778784786174,52.97,81539.4,139.9,-0.04663,3e-05,5.1772]
[1778784786665,52.97,81539.4,139.9,-0.04663,3e-05,5.1772]
[1778784787894,52.97,81537.32,139.9,-0.04671,3e-05,5.18353]
[1778784792249,52.97,81524.79,139.9,-0.04714,4e-05,5.2215]
[1778784792669,52.97,81524.93,139.9,-0.04714,3e-05,5.22104]
[1778784793890,52.97,81524.79,139.9,-0.04714,4e-05,5.22143]
[1778784796407,52.97,81523.97,139.9,-0.04717,4e-05,5.22384]
[1778784802296,52.97,81523.8,139.9,-0.04717,4e-05,5.22409]
[1778784803888,52.97,81523.32,139.9,-0.04719,4e-05,5.22544]
[1778784805044,52.97,81523.83,139.9,-0.04717,4e-05,5.22384]
[1778784805055,52.97,81539.13,139.9,-0.04664,3e-05,5.17733]
[1778784805656,52.97,81539.13,139.9,-0.04664,3e-05,5.17733]
[1778784806062,52.97,81546.58,139.9,-0.04638,3e-05,5.15484]
[1778784808104,52.96,81552.08,139.9,-0.04615,3e-05,5.13493]
[1778784808204,52.95,81549.61,139.9,-0.0462,3e-05,5.1394]
[1778784809455,52.95,81549.61,139.9,-0.0462,3e-05,5.1394]
[1778784809486,52.95,81547.05,139.9,-0.0463,3e-05,5.14804]
[1778784809690,52.95,81547.05,139.9,-0.0463,3e-05,5.14804]
[1778784809780,52.95,81547.05,139.9,-0.0463,3e-05,5.14804]
[1778784809798,52.95,81547.05,139.9,-0.0463,3e-05,5.14804]
[1778784809831,52.95,81547.05,139.9,-0.0463,3e-05,5.14804]
[1778784810180,52.95,81547.05,139.9,-0.0463,3e-05,5.14804]
[1778784810210,52.95,81547.05,139.9,-0.0463,3e-05,5.14804]
[1778784810486,52.95,81547.05,139.9,-0.0463,3e-05,5.14804]
[1778784810258,52.95,81512.39,139.9,-0.04751,4e-05,5.2534]
[1778784810730,52.95,81512.39,139.9,-0.04751,4e-05,5.2534]
[1778784811483,52.95,81464.25,139.9,-0.04919,4e-05,5.39688]
[1778784811801,52.95,81464.25,139.9,-0.04919,4e-05,5.39688]
[1778784812417,52.95,81464.25,139.9,-0.04919,4e-05,5.39688]
[1778784812470,52.95,81445.54,139.9,-0.04987,4e-05,5.45507]
[1778784814136,52.95,81447.94,139.9,-0.04978,4e-05,5.44713]
[1778784815004,52.95,81441.1,139.9,-0.05002,4e-05,5.46815]
[1778784815179,52.95,81441.1,139.9,-0.05002,4e-05,5.46815]
[1778784817747,52.94,81446.66,139.9,-0.0498,4e-05,5.4494]
[1778784818903,52.94,81449.92,139.9,-0.04968,4e-05,5.43879]
[1778784819932,52.94,81456.06,139.9,-0.04945,4e-05,5.41921]
[1778784822283,52.94,81458.36,139.9,-0.04936,4e-05,5.41133]
[1778784827154,52.93,81458.23,139.9,-0.04934,4e-05,5.41003]
[1778784828418,52.93,81453.06,139.9,-0.04953,4e-05,5.42583]
[1778784834146,52.92,81458.93,139.9,-0.04929,4e-05,5.405]
[1778784836926,52.92,81457.5,139.9,-0.04933,4e-05,5.40882]
[1778784839479,52.91,81451.5,139.9,-0.04954,4e-05,5.42686]
[1778784839607,52.91,81451.5,139.9,-0.04954,4e-05,5.42686]
[1778784840716,52.91,81450.12,139.9,-0.04958,4e-05,5.43049]
[1778784844532,52.91,81456.65,139.9,-0.04933,4e-05,5.40901]
[1778784846668,52.9,81455.11,139.9,-0.04938,4e-05,5.41284]
[1778784846771,52.9,81455.11,139.9,-0.04938,4e-05,5.41284]
[1778784847226,52.9,81455.11,139.9,-0.04938,4e-05,5.41284]
[1778784848009,52.9,81458.36,139.9,-0.04926,4e-05,5.40238]
[1778784848144,52.9,81458.36,139.9,-0.04926,4e-05,5.40238]
[1778784849552,52.9,81459.9,139.9,-0.0492,4e-05,5.39728]
[1778784852031,52.9,81466.82,139.9,-0.04894,4e-05,5.37488]
[1778784852040,52.9,81466.82,139.9,-0.04894,4e-05,5.37488]
[1778784854180,52.9,81468.59,139.9,-0.04887,4e-05,5.36888]
[1778784854513,52.9,81468.59,139.9,-0.04887,4e-05,5.36888]
[1778784860328,52.89,81474.04,139.9,-0.04865,4e-05,5.35039]
[1778784862095,52.89,81474.04,139.9,-0.04865,4e-05,5.35039]
[1778784864085,52.89,81474.58,139.9,-0.04863,4e-05,5.34807]
[1778784865901,52.89,81476.31,139.9,-0.04856,4e-05,5.34229]
[1778784871405,52.88,81479.57,139.9,-0.04839,4e-05,5.3266]
[1778784872029,52.88,81479.57,139.9,-0.04839,4e-05,5.3266]
[1778784872035,52.88,81479.57,139.9,-0.04839,4e-05,5.3266]
[1778784874562,52.88,81480.69,139.9,-0.04835,4e-05,5.32277]
[1778784874861,52.88,81480.62,139.9,-0.04835,4e-05,5.32281]
[1778784881475,52.88,81479.63,139.9,-0.04837,4e-05,5.32461]
[1778784886510,52.87,81481.25,139.9,-0.0483,4e-05,5.3187]
[1778784889778,52.87,81476.65,139.9,-0.04846,4e-05,5.33239]
[1778784894416,52.87,81472.35,139.9,-0.0486,4e-05,5.3449]
[1778784894586,52.87,81472.35,139.9,-0.0486,4e-05,5.3449]
[1778784894607,52.87,81472.35,139.9,-0.0486,4e-05,5.3449]
[1778784894886,52.87,81469.87,139.9,-0.04869,4e-05,5.35215]
[1778784894906,52.87,81469.87,139.9,-0.04869,4e-05,5.35215]
[1778784895185,52.87,81469.87,139.9,-0.04869,4e-05,5.35215]
[1778784897326,52.86,81468.76,139.9,-0.04872,4e-05,5.35511]
[1778784902623,52.86,81471.13,139.9,-0.04862,4e-05,5.34635]
[1778784904354,52.86,81471.4,139.9,-0.04861,4e-05,5.34529]
[1778784904493,52.86,81471.4,139.9,-0.04861,4e-05,5.34529]
[1778784909673,52.85,81477.67,139.9,-0.04837,4e-05,5.32462]
[1778784910428,52.85,81477.67,139.9,-0.04837,4e-05,5.32462]
[1778784910680,52.85,81498.79,139.9,-0.04762,4e-05,5.2596]
[1778784915716,52.85,81504.9,139.9,-0.0474,4e-05,5.24037]
[1778784917033,52.85,81504.9,139.9,-0.0474,4e-05,5.24037]
[1778784917409,52.85,81504.9,139.9,-0.0474,4e-05,5.24037]
[1778784917533,52.85,81504.9,139.9,-0.0474,4e-05,5.24037]
[1778784920100,52.85,81506.62,139.9,-0.04733,4e-05,5.23497]
[1778784925787,52.85,81511.14,139.9,-0.04717,4e-05,5.22094]
[1778784931304,52.85,81512.81,139.9,-0.04711,4e-05,5.21576]
[1778784933803,52.85,81522.91,139.9,-0.04672,3e-05,5.18061]
[1778784937300,52.85,81524.89,139.9,-0.04666,3e-05,5.17474]
[1778784938953,52.85,81524.35,139.9,-0.04668,3e-05,5.17647]
[1778784941337,52.85,81521.34,139.9,-0.04678,3e-05,5.18569]
[1778784943913,52.85,81534.5,139.9,-0.04633,3e-05,5.14602]
[1778784945506,52.85,81534.5,139.9,-0.04633,3e-05,5.14602]
[1778784945590,52.85,81535.63,139.9,-0.04629,3e-05,5.14271]
[1778784946360,52.85,81535.63,139.9,-0.04629,3e-05,5.14271]
[1778784946546,52.85,81535.63,139.9,-0.04629,3e-05,5.14271]
[1778784946647,52.85,81536.58,139.9,-0.04625,3e-05,5.13958]
[1778784946996,52.85,81536.58,139.9,-0.04625,3e-05,5.13958]
[1778784947081,52.85,81536.58,139.9,-0.04625,3e-05,5.13958]
[1778784947097,52.85,81542.98,139.9,-0.04603,3e-05,5.12027]
[1778784949742,52.85,81541.17,139.9,-0.04609,3e-05,5.12507]
[1778784949963,52.85,81541.24,139.9,-0.04608,3e-05,5.12453]
[1778784952499,52.85,81541.24,139.9,-0.04608,3e-05,5.12453]
[1778784952504,52.85,81541.24,139.9,-0.04608,3e-05,5.12453]
[1778784958018,52.83,81544.76,139.9,-0.0459,3e-05,5.10822]
[1778784960555,52.82,81545.78,139.9,-0.04585,3e-05,5.10446]
[1778784960654,52.82,81544.06,139.9,-0.0459,3e-05,5.10826]
[1778784961289,52.82,81544.06,139.9,-0.0459,3e-05,5.10826]
[1778784961387,52.82,81544.4,139.9,-0.04589,3e-05,5.10724]
[1778784963441,52.82,81544.01,139.9,-0.04589,3e-05,5.10773]
[1778784963443,52.82,81544.01,139.9,-0.04589,3e-05,5.10773]
[1778784963493,52.81,81543.57,139.9,-0.0459,3e-05,5.10837]
[1778784964948,52.81,81541.96,139.9,-0.04595,3e-05,5.11293]
[1778784965068,52.81,81538.94,139.9,-0.04605,3e-05,5.12174]
[1778784967703,52.81,81535.84,139.9,-0.04616,3e-05,5.13126]
[1778784970082,52.81,81532.56,139.9,-0.04628,3e-05,5.14161]
[1778784970103,52.81,81533.27,139.9,-0.04626,3e-05,5.1396]
[1778784971701,52.81,81533.27,139.9,-0.04626,3e-05,5.1396]
[1778784971724,52.81,81537.9,139.9,-0.04609,3e-05,5.12511]
[1778784973376,52.81,81537.79,139.9,-0.04609,3e-05,5.12544]
[1778784973409,52.81,81538.03,139.9,-0.04609,3e-05,5.12488]
[1778784979338,52.81,81542.77,139.9,-0.04591,3e-05,5.1095]
[1778784984202,52.8,81558.09,139.9,-0.04537,3e-05,5.06233]
[1778784989237,52.8,81559.04,139.9,-0.04534,3e-05,5.05891]
[1778784994272,52.8,81558.68,139.9,-0.04531,3e-05,5.05506]
[1778784999307,52.8,81559.22,139.9,-0.04528,3e-05,5.05284]
[1778785003335,52.8,81570.49,139.9,-0.04489,3e-05,5.01876]
[1778785008370,52.8,81572.82,139.9,-0.04481,3e-05,5.01152]
[1778785015419,52.79,81572.5,139.9,-0.04482,3e-05,5.01204]
[1778785020458,52.79,81575.42,139.9,-0.04472,3e-05,5.00312]
[1778785025493,52.79,81573.02,139.9,-0.0448,3e-05,5.01008]
[1778785030529,52.79,81580.21,139.9,-0.04455,3e-05,4.98849]
[1778785035564,52.79,81582.84,139.9,-0.04446,3e-05,4.98061]
[1778785040683,52.79,81592.03,139.9,-0.04416,3e-05,4.95343]
[1778785040805,52.79,81592.03,139.9,-0.04416,3e-05,4.95343]
[1778785041099,52.79,81596.39,139.9,-0.04401,3e-05,4.94064]
[1778785041608,52.79,81613.24,139.9,-0.04345,3e-05,4.89113]
[1778785041901,52.79,81613.24,139.9,-0.04345,3e-05,4.89113]
[1778785046734,52.79,81624.95,139.9,-0.04306,3e-05,4.85557]
[1778785047177,52.78,81625.21,139.9,-0.04304,3e-05,4.85428]
[1778785047325,52.78,81625.21,139.9,-0.04304,3e-05,4.85428]
[1778785047754,52.78,81643.57,139.9,-0.04245,3e-05,4.80097]
[1778785048005,52.78,81643.57,139.9,-0.04245,3e-05,4.80097]
[1778785049189,52.78,81647.79,139.9,-0.04231,3e-05,4.78851]
[1778785049933,52.78,81647.38,139.9,-0.04232,3e-05,4.78953]
[1778785055706,52.78,81645.1,139.9,-0.04235,3e-05,4.79104]
[1778785060741,52.78,81644.62,139.9,-0.04235,3e-05,4.79156]
[1778785064489,52.77,81644.4,139.9,-0.04236,3e-05,4.79176]
[1778785069804,52.77,81645.25,139.9,-0.04232,3e-05,4.78844]
[1778785074839,52.77,81644.07,139.9,-0.04235,3e-05,4.7912]
[1778785076175,52.77,81645.12,139.9,-0.04231,3e-05,4.78803]
[1778785078935,52.77,81644.25,139.9,-0.04234,3e-05,4.79027]
[1778785078960,52.77,81644.25,139.9,-0.04234,3e-05,4.79027]
[1778785084913,52.76,81633.43,139.9,-0.04268,3e-05,4.82034]
[1778785090865,52.76,81632.51,139.9,-0.0427,3e-05,4.82225]
[1778785100018,52.75,81616.93,139.9,-0.04318,3e-05,4.86525]
[1778785105053,52.75,81615.22,139.9,-0.04322,3e-05,4.86889]
[1778785107675,52.74,81614.7,139.9,-0.04323,3e-05,4.87013]
[1778785111036,52.74,81613.9,139.9,-0.04325,3e-05,4.87133]
[1778785111055,52.74,81613.9,139.9,-0.04325,3e-05,4.87133]
[1778785116365,52.69,81603.37,139.9,-0.04341,3e-05,4.8844]
[1778785118391,52.68,81603.02,139.9,-0.04339,3e-05,4.88226]
[1778785119548,52.67,81601.4,139.9,-0.04341,3e-05,4.88391]
[1778785119993,52.65,81600.18,139.9,-0.04341,3e-05,4.88436]
[1778785120051,52.65,81600.18,139.9,-0.04341,3e-05,4.88436]
[1778785122061,52.64,81598.69,139.9,-0.04342,3e-05,4.88526]
[1778785122660,52.64,81598.69,139.9,-0.04342,3e-05,4.88526]
[1778785125602,52.64,81598.02,139.9,-0.04343,3e-05,4.88627]
[1778785131235,52.58,81595.99,139.9,-0.04332,3e-05,4.87557]
[1778785136270,52.52,81595.41,139.9,-0.04318,3e-05,4.86281]
[1778785137637,52.52,81595.41,139.9,-0.04318,3e-05,4.86281]
[1778785143307,52.5,81598.85,139.9,-0.04299,3e-05,4.84631]
[1778785143904,52.5,81598.85,139.9,-0.04299,3e-05,4.84631]
[1778785148354,52.44,81584.02,139.9,-0.04332,3e-05,4.87542]
[1778785151330,52.42,81587.87,139.9,-0.04314,3e-05,4.85858]
[1778785155134,52.41,81590.2,139.9,-0.04302,3e-05,4.84843]
[1778785161445,52.39,81603.19,139.9,-0.04255,3e-05,4.80604]
[1778785166480,52.39,81600.6,139.9,-0.04263,3e-05,4.81278]
[1778785167051,52.39,81600.6,139.9,-0.04263,3e-05,4.81278]
[1778785167626,52.39,81600.6,139.9,-0.04263,3e-05,4.81278]
[1778785172047,52.39,81603.93,139.9,-0.04247,3e-05,4.79801]
[1778785172446,52.39,81603.93,139.9,-0.04247,3e-05,4.79801]
[1778785178564,52.38,81589.44,139.9,-0.04293,3e-05,4.83922]
[1778785180395,52.37,81589.07,139.9,-0.04292,3e-05,4.83805]
[1778785182273,52.37,81589.22,139.9,-0.04289,3e-05,4.83539]
[1778785182950,52.37,81589.22,139.9,-0.04289,3e-05,4.83539]
[1778785185377,52.36,81587.97,139.9,-0.0429,3e-05,4.83625]
[1778785188098,52.35,81587.2,139.9,-0.04292,3e-05,4.83785]
[1778785190244,52.35,81585.11,139.9,-0.04298,3e-05,4.84353]
[1778785195689,52.35,81583.28,139.9,-0.04303,3e-05,4.84751]
[1778785196552,52.35,81583.28,139.9,-0.04303,3e-05,4.84751]
[1778785197746,52.35,81582.4,139.9,-0.04306,3e-05,4.84985]
[1778785201036,52.33,81582.07,139.9,-0.04303,3e-05,4.84763]
[1778785201450,52.33,81582.07,139.9,-0.04303,3e-05,4.84763]
[1778785206807,52.31,81589.87,139.9,-0.0427,3e-05,4.81743]
[1778785207465,52.31,81586.88,139.9,-0.04279,3e-05,4.826]
[1778785208998,52.3,81576.37,139.9,-0.04314,3e-05,4.8567]
[1778785216976,52.26,81571.47,139.9,-0.04317,3e-05,4.85911]
[1778785217335,52.26,81571.16,139.9,-0.04317,3e-05,4.85978]
[1778785222880,52.25,81574.82,139.9,-0.04304,3e-05,4.84757]
[1778785223484,52.25,81574.82,139.9,-0.04304,3e-05,4.84757]
[1778785225903,52.25,81574.0,139.9,-0.04306,3e-05,4.84955]
[1778785228369,52.25,81571.07,139.9,-0.04315,3e-05,4.85753]
[1778785230919,52.25,81571.47,139.9,-0.04313,3e-05,4.85567]
[1778785232327,52.25,81572.84,139.9,-0.04304,3e-05,4.84694]
[1778785233383,52.24,81571.67,139.9,-0.04308,3e-05,4.85018]
[1778785237012,52.24,81573.88,139.9,-0.043,3e-05,4.84304]
[1778785239409,52.24,81571.74,139.9,-0.04306,3e-05,4.84874]
[1778785243025,52.24,81571.96,139.9,-0.04305,3e-05,4.84746]
[1778785247079,52.24,81575.25,139.9,-0.04293,3e-05,4.83719]
[1778785247573,52.24,81575.25,139.9,-0.04293,3e-05,4.83719]
[1778785253091,52.23,81588.9,139.9,-0.04247,3e-05,4.796]
[1778785255313,52.23,81588.98,139.9,-0.04247,3e-05,4.79565]
[1778785259016,52.23,81585.7,139.9,-0.04257,3e-05,4.80488]
[1778785262668,52.23,81587.46,139.9,-0.04251,3e-05,4.79923]
[1778785268196,52.22,81588.28,139.9,-0.04247,3e-05,4.79597]
[1778785271576,52.22,81588.23,139.9,-0.04247,3e-05,4.79588]
[1778785271702,52.22,81588.23,139.9,-0.04247,3e-05,4.79588]
[1778785272344,52.22,81589.83,139.9,-0.04242,3e-05,4.79109]
[1778785272784,52.22,81589.83,139.9,-0.04242,3e-05,4.79109]
[1778785272840,52.22,81607.16,139.9,-0.04185,3e-05,4.74049]
[1778785274035,52.22,81607.16,139.9,-0.04185,3e-05,4.74049]
[1778785274054,52.22,81607.16,139.9,-0.04185,3e-05,4.74049]
[1778785273257,52.22,81631.23,139.9,-0.04108,3e-05,4.67094]
[1778785274241,52.22,81651.19,139.9,-0.04045,3e-05,4.6139]
[1778785278270,52.23,81662.18,139.9,-0.04012,3e-05,4.58347]
[1778785280928,52.23,81664.92,139.9,-0.04004,3e-05,4.57594]
[1778785281640,52.23,81667.29,139.9,-0.03997,3e-05,4.56974]
[1778785286828,52.24,81677.83,139.9,-0.03968,3e-05,4.5436]
[1778785286920,52.24,81677.83,139.9,-0.03968,3e-05,4.5436]
[1778785288876,52.24,81680.39,139.9,-0.03961,3e-05,4.537]
[1778785288977,52.25,81683.8,139.9,-0.03951,3e-05,4.52771]
[1778785289868,52.25,81683.8,139.9,-0.03951,3e-05,4.52771]
[1778785289907,52.25,81683.02,139.9,-0.03953,3e-05,4.53024]
[1778785290396,52.25,81683.02,139.9,-0.03953,3e-05,4.53024]
[1778785290497,52.25,81682.02,139.9,-0.03956,3e-05,4.53295]
[1778785294649,52.25,81692.88,139.9,-0.03919,3e-05,4.49794]
[1778785297252,52.25,81692.75,139.9,-0.0392,3e-05,4.49822]
[1778785297335,52.25,81692.75,139.9,-0.0392,3e-05,4.49822]
[1778785297403,52.24,81690.88,139.9,-0.03925,3e-05,4.50341]
[1778785298219,52.24,81690.88,139.9,-0.03925,3e-05,4.50341]
[1778785298515,52.24,81690.88,139.9,-0.03925,3e-05,4.50341]
[1778785298605,52.25,81689.01,139.9,-0.03931,3e-05,4.50901]
[1778785304452,52.24,81689.09,139.9,-0.03931,3e-05,4.50833]
[1778785307166,52.24,81689.08,139.9,-0.03931,3e-05,4.5082]
[1778785307476,52.24,81689.08,139.9,-0.03931,3e-05,4.5082]
[1778785307915,52.24,81689.08,139.9,-0.03931,3e-05,4.5082]
[1778785308016,52.24,81689.05,139.9,-0.0393,3e-05,4.50812]
[1778785312073,52.24,81688.59,139.9,-0.03932,3e-05,4.50976]
[1778785312712,52.25,81688.82,139.9,-0.03933,3e-05,4.51013]
[1778785313515,52.25,81667.13,139.9,-0.04,3e-05,4.57157]
[1778785317086,52.25,81668.81,139.9,-0.03995,3e-05,4.56727]
[1778785317651,52.26,81670.25,139.9,-0.03993,3e-05,4.56558]
[1778785320570,52.26,81671.99,139.9,-0.03989,3e-05,4.5614]
[1778785321091,52.26,81673.21,139.9,-0.03985,3e-05,4.55803]
[1778785322580,52.26,81688.39,139.9,-0.03938,3e-05,4.51517]
[1778785327614,52.26,81694.7,139.9,-0.03918,3e-05,4.49703]
[1778785332656,52.26,81697.49,139.9,-0.03909,3e-05,4.48892]
[1778785333660,52.26,81685.54,139.9,-0.03946,3e-05,4.52235]
[1778785334298,52.26,81685.54,139.9,-0.03946,3e-05,4.52235]
[1778785334729,52.26,81685.54,139.9,-0.03946,3e-05,4.52235]
[1778785337693,52.26,81674.19,139.9,-0.0398,3e-05,4.55382]
[1778785342732,52.25,81673.68,139.9,-0.03979,3e-05,4.55287]
[1778785343738,52.25,81662.5,139.9,-0.04014,3e-05,4.58435]
[1778785344622,52.25,81662.5,139.9,-0.04014,3e-05,4.58435]
[1778785344979,52.25,81661.2,139.9,-0.04018,3e-05,4.58782]
[1778785346788,52.25,81660.88,139.9,-0.04019,3e-05,4.58894]
[1778785346869,52.25,81657.05,139.9,-0.04031,3e-05,4.60003]
[1778785352801,52.24,81657.16,139.9,-0.04026,3e-05,4.59414]
[1778785356829,52.24,81675.07,139.9,-0.03969,3e-05,4.5426]
[1778785359850,52.24,81687.59,139.9,-0.0393,3e-05,4.50704]
[1778785361677,52.24,81686.89,139.9,-0.03933,3e-05,4.50892]
[1778785361864,52.24,81686.72,139.9,-0.03933,3e-05,4.50931]
[1778785364146,52.24,81687.14,139.9,-0.03932,3e-05,4.50847]
[1778785364885,52.24,81695.65,139.9,-0.03907,3e-05,4.48532]
[1778785369920,52.24,81699.59,139.9,-0.03894,3e-05,4.47409]
[1778785374955,52.24,81698.19,139.9,-0.03899,3e-05,4.47784]
[1778785378990,52.24,81713.97,139.9,-0.03851,3e-05,4.43376]
[1778785384022,52.24,81702.18,139.9,-0.03886,3e-05,4.46659]
[1778785389056,52.24,81700.03,139.9,-0.03893,3e-05,4.47241]
[1778785394092,52.24,81691.21,139.9,-0.03919,3e-05,4.49684]
[1778785399127,52.24,81692.28,139.9,-0.03916,3e-05,4.49348]
[1778785402148,52.24,81676.0,139.9,-0.03965,3e-05,4.53897]
[1778785407186,52.23,81674.1,139.9,-0.0397,3e-05,4.54356]
[1778785412221,52.23,81674.54,139.9,-0.03965,3e-05,4.5374]
[1778785417678,52.23,81673.52,139.9,-0.03967,3e-05,4.53965]
[1778785423298,52.22,81673.2,139.9,-0.03967,3e-05,4.53945]
[1778785428333,52.22,81671.93,139.9,-0.0397,3e-05,4.54222]
[1778785431466,52.22,81672.26,139.9,-0.03969,3e-05,4.54096]
[1778785431568,52.22,81671.82,139.9,-0.0397,3e-05,4.54203]
[1778785432326,52.22,81671.82,139.9,-0.0397,3e-05,4.54203]
[1778785432361,52.22,81671.98,139.9,-0.0397,3e-05,4.54184]
[1778785433317,52.22,81671.98,139.9,-0.0397,3e-05,4.54184]
[1778785433368,52.22,81672.14,139.9,-0.03969,3e-05,4.54123]
[1778785434701,52.22,81672.14,139.9,-0.03969,3e-05,4.54123]
[1778785434801,52.22,81672.12,139.9,-0.03969,3e-05,4.54155]
[1778785435795,52.22,81672.12,139.9,-0.03969,3e-05,4.54155]
[1778785435896,52.22,81672.12,139.9,-0.03969,3e-05,4.54138]
[1778785437383,52.22,81671.74,139.9,-0.03971,3e-05,4.54271]
[1778785437396,52.22,81676.47,139.9,-0.03956,3e-05,4.52964]
[1778785441424,52.22,81690.64,139.9,-0.03912,3e-05,4.48938]
[1778785443438,52.22,81702.32,139.9,-0.03877,3e-05,4.45662]
[1778785448473,52.22,81694.07,139.9,-0.03902,3e-05,4.47955]
[1778785450609,52.22,81693.08,139.9,-0.03904,3e-05,4.48176]
[1778785450772,52.22,81693.08,139.9,-0.03904,3e-05,4.48176]
[1778785451162,52.22,81693.08,139.9,-0.03904,3e-05,4.48176]
[1778785450805,52.21,81692.4,139.9,-0.03906,3e-05,4.48307]
[1778785451494,52.23,81691.85,139.9,-0.03911,3e-05,4.48824]
[1778785456555,52.22,81690.83,139.9,-0.03913,3e-05,4.48948]
[1778785461590,52.22,81690.7,139.9,-0.03913,3e-05,4.4895]
[1778785466626,52.22,81690.28,139.9,-0.03913,3e-05,4.49034]
[1778785469522,52.22,81689.62,139.9,-0.03915,3e-05,4.49203]
[1778785470147,52.22,81689.62,139.9,-0.03915,3e-05,4.49203]
[1778785470170,52.22,81689.17,139.9,-0.03917,3e-05,4.49357]
[1778785475689,52.23,81689.83,139.9,-0.03914,3e-05,4.48939]
[1778785477362,52.23,81689.83,139.9,-0.03914,3e-05,4.48939]
[1778785478734,52.23,81689.58,139.9,-0.03915,3e-05,4.4908]
[1778785480180,52.23,81689.02,139.9,-0.03917,3e-05,4.49273]
[1778785480277,52.23,81678.34,139.9,-0.03951,3e-05,4.52336]
[1778785480692,52.23,81678.34,139.9,-0.03951,3e-05,4.52336]
[1778785481127,52.23,81675.89,139.9,-0.03958,3e-05,4.53026]
[1778785481960,52.23,81675.89,139.9,-0.03958,3e-05,4.53026]
[1778785482060,52.23,81675.07,139.9,-0.03961,3e-05,4.53286]
[1778785487068,52.23,81671.83,139.9,-0.0397,3e-05,4.54123]
[1778785488404,52.23,81669.61,139.9,-0.03977,3e-05,4.54734]
[1778785488782,52.23,81665.75,139.9,-0.03989,3e-05,4.55808]
[1778785490502,52.23,81664.15,139.9,-0.03994,3e-05,4.56285]
[1778785490796,52.23,81664.13,139.9,-0.03994,3e-05,4.56314]
[1778785496143,52.23,81662.42,139.9,-0.03999,3e-05,4.56721]
[1778785496337,52.23,81662.18,139.9,-0.03999,3e-05,4.56769]
[1778785496629,52.23,81662.18,139.9,-0.03999,3e-05,4.56769]
[1778785498870,52.23,81655.59,139.9,-0.04019,3e-05,4.58598]
[1778785498966,52.22,81655.17,139.9,-0.04018,3e-05,4.58491]
[1778785499419,52.22,81655.17,139.9,-0.04018,3e-05,4.58491]
[1778785499859,52.22,81654.25,139.9,-0.04021,3e-05,4.58773]
[1778785504894,52.21,81657.53,139.9,-0.04008,3e-05,4.57529]
[1778785509929,52.2,81667.02,139.9,-0.03977,3e-05,4.54756]
[1778785513959,52.2,81678.58,139.9,-0.03941,3e-05,4.51446]
[1778785518993,52.2,81685.15,139.9,-0.03921,3e-05,4.49561]
[1778785524030,52.2,81685.3,139.9,-0.0392,3e-05,4.49487]
[1778785529063,52.2,81686.92,139.9,-0.03914,3e-05,4.48996]
[1778785533091,52.2,81704.33,139.9,-0.03858,3e-05,4.43707]
[1778785538126,52.2,81707.03,139.9,-0.0385,3e-05,4.42969]
[1778785543185,52.2,81706.52,139.9,-0.03852,3e-05,4.43135]
[1778785548204,52.2,81695.12,139.9,-0.03886,3e-05,4.46318]
[1778785553239,52.2,81690.97,139.9,-0.03899,3e-05,4.4747]
[1778785558274,52.2,81689.9,139.9,-0.03902,3e-05,4.47756]
[1778785563313,52.2,81693.64,139.9,-0.0389,3e-05,4.46699]
[1778785568344,52.2,81696.05,139.9,-0.03883,3e-05,4.46027]
[1778785573451,52.2,81695.14,139.9,-0.03886,3e-05,4.46282]
[1778785576400,52.2,81674.21,139.9,-0.0395,3e-05,4.52133]
[1778785581435,52.2,81667.1,139.9,-0.03971,3e-05,4.54079]
[1778785586470,52.19,81667.24,139.9,-0.0397,3e-05,4.53972]
[1778785591505,52.19,81673.72,139.9,-0.03946,3e-05,4.51671]
[1778785597382,52.19,81674.36,139.9,-0.03944,3e-05,4.51457]
[1778785597786,52.19,81674.44,139.9,-0.03943,3e-05,4.51425]
[1778785597822,52.19,81676.47,139.9,-0.03937,3e-05,4.50846]
[1778785598895,52.19,81676.47,139.9,-0.03937,3e-05,4.50846]
[1778785598985,52.19,81676.47,139.9,-0.03937,3e-05,4.50846]
[1778785599225,52.19,81676.47,139.9,-0.03937,3e-05,4.50846]
[1778785599291,52.19,81693.41,139.9,-0.03885,3e-05,4.46041]
[1778785604341,52.18,81699.11,139.9,-0.03865,3e-05,4.44251]
[1778785609017,52.17,81697.73,139.9,-0.03867,3e-05,4.44392]
[1778785609060,52.17,81697.73,139.9,-0.03867,3e-05,4.44392]
[1778785610763,52.16,81698.57,139.9,-0.03863,3e-05,4.44061]
[1778785611452,52.16,81699.36,139.9,-0.0386,3e-05,4.43794]
[1778785616681,52.15,81695.51,139.9,-0.03869,3e-05,4.44584]
[1778785621716,52.14,81692.77,139.9,-0.03875,3e-05,4.45106]
[1778785622478,52.14,81692.77,139.9,-0.03875,3e-05,4.45106]
[1778785627759,52.13,81681.88,139.9,-0.03904,3e-05,4.47835]
[1778785632426,52.12,81681.46,139.9,-0.03904,3e-05,4.47789]
[1778785637317,52.11,81681.47,139.9,-0.03901,3e-05,4.47512]
[1778785637393,52.11,81681.47,139.9,-0.03901,3e-05,4.47512]
[1778785642885,52.1,81681.3,139.9,-0.03897,3e-05,4.47176]
[1778785648019,52.09,81677.14,139.9,-0.03908,3e-05,4.48115]
[1778785653962,52.08,81669.7,139.9,-0.03923,3e-05,4.49392]
[1778785658997,52.06,81667.22,139.9,-0.03927,3e-05,4.49793]
[1778785663693,52.06,81665.62,139.9,-0.0393,3e-05,4.50004]
[1778785664033,52.05,81662.42,139.9,-0.03939,3e-05,4.50845]
[1778785667054,52.05,81648.21,139.9,-0.03983,3e-05,4.54831]
[1778785672093,52.03,81646.43,139.9,-0.03982,3e-05,4.54733]
[1778785678131,52.02,81638.97,139.9,-0.04002,3e-05,4.56586]
[1778785683484,52.02,81633.99,139.9,-0.04017,3e-05,4.57926]
[1778785691729,51.99,81618.71,139.9,-0.04057,3e-05,4.61592]
[1778785698271,51.98,81618.21,139.9,-0.04057,3e-05,4.61537]
[1778785699278,51.98,81636.12,139.9,-0.04,3e-05,4.56392]
[1778785704313,51.98,81628.77,139.9,-0.04022,3e-05,4.58391]
[1778785709348,51.97,81635.9,139.9,-0.03999,3e-05,4.5626]
[1778785712370,51.97,81646.11,139.9,-0.03963,3e-05,4.529]
[1778785717405,51.97,81648.24,139.9,-0.03956,3e-05,4.52243]
[1778785722440,51.97,81649.25,139.9,-0.03952,3e-05,4.51899]
[1778785727478,51.97,81649.13,139.9,-0.03952,3e-05,4.51887]
[1778785732513,51.96,81650.26,139.9,-0.03948,3e-05,4.51521]
[1778785737548,51.96,81656.69,139.9,-0.03928,3e-05,4.49668]
[1778785742583,51.96,81655.68,139.9,-0.03931,3e-05,4.49924]
[1778785747618,51.96,81655.2,139.9,-0.03932,3e-05,4.50031]
[1778785752653,51.96,81658.17,139.9,-0.03922,3e-05,4.49165]
[1778785757688,51.96,81653.02,139.9,-0.03938,3e-05,4.50598]
[1778785761294,51.96,81637.41,139.9,-0.03986,3e-05,4.54996]
[1778785767085,51.95,81639.31,139.9,-0.0398,3e-05,4.54393]
[1778785772793,51.95,81628.44,139.9,-0.04009,3e-05,4.56972]
[1778785777830,51.95,81626.73,139.9,-0.04014,3e-05,4.57372]
[1778785782865,51.94,81625.37,139.9,-0.04017,3e-05,4.57668]
[1778785787900,51.94,81617.43,139.9,-0.04041,3e-05,4.59843]
[1778785793001,51.94,81614.73,139.9,-0.04048,3e-05,4.6053]
[1778785798978,51.93,81619.74,139.9,-0.04031,3e-05,4.58933]
[1778785804034,51.93,81618.77,139.9,-0.04033,3e-05,4.59114]
[1778785809054,51.92,81617.93,139.9,-0.04034,3e-05,4.59255]
[1778785814089,51.92,81618.09,139.9,-0.04033,3e-05,4.5911]
[1778785816104,51.92,81629.77,139.9,-0.03996,3e-05,4.55739]
[1778785821138,51.92,81628.72,139.9,-0.03998,3e-05,4.55969]
[1778785826173,51.91,81631.43,139.9,-0.03989,3e-05,4.55128]
[1778785831209,51.91,81630.26,139.9,-0.03989,3e-05,4.54981]
[1778785836244,51.91,81630.67,139.9,-0.03987,3e-05,4.548]
[1778785841279,51.91,81630.48,139.9,-0.03987,3e-05,4.54792]
[1778785846317,51.9,81627.56,139.9,-0.03995,3e-05,4.55559]
[1778785851498,51.9,81627.24,139.9,-0.03995,3e-05,4.55595]
[1778785856924,51.9,81618.49,139.9,-0.04022,3e-05,4.58002]
[1778785862170,51.89,81614.1,139.9,-0.04035,3e-05,4.59162]
[1778785867464,51.89,81622.67,139.9,-0.04007,3e-05,4.56603]
[1778785872499,51.89,81620.8,139.9,-0.04012,3e-05,4.57057]
[1778785877514,51.88,81620.85,139.9,-0.04011,3e-05,4.56978]
[1778785882569,51.88,81618.88,139.9,-0.04016,3e-05,4.57443]
[1778785887577,51.88,81616.76,139.9,-0.04022,3e-05,4.57982]
[1778785892639,51.88,81624.53,139.9,-0.03993,3e-05,4.55253]
[1778785897674,51.87,81631.39,139.9,-0.03971,3e-05,4.53229]
[1778785902709,51.87,81629.44,139.9,-0.03976,3e-05,4.53732]
[1778785907744,51.87,81629.57,139.9,-0.03975,3e-05,4.53644]
[1778785912780,51.87,81630.28,139.9,-0.03973,3e-05,4.53392]
[1778785917815,51.86,81630.17,139.9,-0.03972,3e-05,4.53375]
[1778785922850,51.86,81630.81,139.9,-0.0397,3e-05,4.53146]
[1778785927885,51.86,81626.21,139.9,-0.03984,3e-05,4.54401]
[1778785932920,51.86,81620.57,139.9,-0.04001,3e-05,4.55944]
[1778785934144,51.86,81605.99,139.9,-0.04047,3e-05,4.60103]
[1778785940613,51.85,81607.75,139.9,-0.0404,3e-05,4.59491]
[1778785941990,51.85,81629.02,139.9,-0.03972,3e-05,4.53357]
[1778785947439,51.85,81632.82,139.9,-0.0396,3e-05,4.5224]
[1778785953066,51.85,81618.49,139.9,-0.04001,3e-05,4.55836]
[1778785961122,51.84,81623.0,139.9,-0.03985,3e-05,4.54431]
[1778785966157,51.84,81623.97,139.9,-0.03982,3e-05,4.54091]
[1778785971192,51.84,81618.57,139.9,-0.03998,3e-05,4.55556]
[1778785976228,51.83,81617.38,139.9,-0.04001,3e-05,4.5582]
[1778785981263,51.83,81617.02,139.9,-0.04001,3e-05,4.55849]
[1778785986298,51.83,81616.08,139.9,-0.04003,3e-05,4.56045]
[1778785991333,51.83,81616.09,139.9,-0.04002,3e-05,4.55971]
[1778785996368,51.81,81616.68,139.9,-0.03997,3e-05,4.55492]
[1778786001403,51.8,81614.98,139.9,-0.03998,3e-05,4.55574]
[1778786004428,51.79,81602.09,139.9,-0.04037,3e-05,4.59109]
[1778786009463,51.77,81604.32,139.9,-0.04022,3e-05,4.57727]
[1778786014248,51.76,81591.96,139.9,-0.04057,3e-05,4.60796]
[1778786014672,51.76,81591.96,139.9,-0.04057,3e-05,4.60796]
[1778786020548,51.76,81585.48,139.9,-0.04078,3e-05,4.62696]
[1778786025583,51.76,81582.92,139.9,-0.04085,3e-05,4.63314]
[1778786030618,51.74,81580.99,139.9,-0.04085,3e-05,4.63292]
[1778786035653,51.71,81576.89,139.9,-0.04089,3e-05,4.6367]
[1778786040688,51.69,81574.05,139.9,-0.04095,3e-05,4.64144]
[1778786046731,51.67,81580.11,139.9,-0.04069,3e-05,4.61787]
[1778786050688,51.67,81577.02,139.9,-0.04078,3e-05,4.62616]
[1778786050761,51.67,81573.8,139.9,-0.04088,3e-05,4.63527]
[1778786051311,51.67,81573.8,139.9,-0.04088,3e-05,4.63527]
[1778786051700,51.67,81573.8,139.9,-0.04088,3e-05,4.63527]
[1778786052308,51.67,81570.96,139.9,-0.04097,3e-05,4.64328]
[1778786052537,51.67,81570.96,139.9,-0.04097,3e-05,4.64328]
[1778786054482,51.67,81561.34,139.9,-0.0413,3e-05,4.67273]
[1778786054788,51.68,81560.88,139.9,-0.04133,3e-05,4.67541]
[1778786059827,51.62,81555.41,139.9,-0.04134,3e-05,4.67617]
[1778786061604,51.62,81554.31,139.9,-0.04137,3e-05,4.67877]
[1778786061713,51.62,81554.31,139.9,-0.04137,3e-05,4.67877]
[1778786061842,51.62,81553.93,139.9,-0.04139,3e-05,4.681]
[1778786061888,51.62,81553.93,139.9,-0.04139,3e-05,4.681]
[1778786062849,51.61,81552.3,139.9,-0.04141,3e-05,4.68256]
[1778786064563,51.6,81551.66,139.9,-0.04139,3e-05,4.6812]
[1778786064863,51.6,81546.87,139.9,-0.04155,3e-05,4.69531]
[1778786066324,51.6,81544.88,139.9,-0.04162,3e-05,4.70122]
[1778786066878,51.6,81544.03,139.9,-0.04164,3e-05,4.70335]
[1778786067704,51.6,81544.03,139.9,-0.04164,3e-05,4.70335]
[1778786068583,51.6,81542.5,139.9,-0.04169,3e-05,4.70747]
[1778786070823,51.6,81540.04,139.9,-0.04177,3e-05,4.71475]
[1778786070906,51.6,81543.97,139.9,-0.04164,3e-05,4.70368]
[1778786071913,51.59,81556.96,139.9,-0.04115,3e-05,4.6579]
[1778786075559,51.57,81558.45,139.9,-0.04107,3e-05,4.65039]
[1778786075581,51.56,81551.97,139.9,-0.04125,3e-05,4.66656]
[1778786076169,51.56,81551.97,139.9,-0.04125,3e-05,4.66656]
[1778786076200,51.57,81550.9,139.9,-0.04129,3e-05,4.67096]
[1778786081983,51.5,81547.79,139.9,-0.0412,3e-05,4.66227]
[1778786087329,51.46,81547.41,139.9,-0.04109,3e-05,4.65217]
[1778786087412,51.45,81547.41,139.9,-0.04106,3e-05,4.64948]
[1778786093060,51.45,81548.52,139.9,-0.04104,3e-05,4.64724]
[1778786098095,51.47,81543.87,139.9,-0.04124,3e-05,4.66597]
[1778786102123,51.48,81527.91,139.9,-0.04179,3e-05,4.71456]
[1778786104146,51.48,81527.13,139.9,-0.04182,3e-05,4.71742]
[1778786104272,51.48,81527.13,139.9,-0.04182,3e-05,4.71742]
[1778786104596,51.48,81527.13,139.9,-0.04182,3e-05,4.71742]
[1778786104882,51.48,81527.13,139.9,-0.04182,3e-05,4.71742]
[1778786107239,51.48,81523.33,139.9,-0.04195,3e-05,4.7292]
[1778786111385,51.48,81522.8,139.9,-0.04197,3e-05,4.73089]
[1778786114463,51.48,81521.28,139.9,-0.04202,3e-05,4.73543]
[1778786117649,51.49,81519.0,139.9,-0.04209,3e-05,4.74221]
[1778786123270,51.49,81516.3,139.9,-0.04218,3e-05,4.75019]
[1778786126830,51.48,81514.97,139.9,-0.04223,3e-05,4.75411]
[1778786130468,51.49,81522.18,139.9,-0.04199,3e-05,4.73284]
[1778786134527,51.49,81526.38,139.9,-0.04182,3e-05,4.71636]
[1778786135527,51.49,81525.91,139.9,-0.04183,3e-05,4.7178]
[1778786136757,51.49,81524.98,139.9,-0.04186,3e-05,4.72058]
[1778786139317,51.49,81525.97,139.9,-0.04183,3e-05,4.7178]
[1778786140476,51.49,81525.45,139.9,-0.04185,3e-05,4.71938]
[1778786140869,51.49,81525.45,139.9,-0.04185,3e-05,4.71938]
[1778786140909,51.49,81525.45,139.9,-0.04185,3e-05,4.71938]
[1778786141562,51.49,81504.87,139.9,-0.04253,3e-05,4.7803]
[1778786142378,51.49,81504.87,139.9,-0.04253,3e-05,4.7803]
[1778786144114,51.49,81496.66,139.9,-0.04281,3e-05,4.80458]
[1778786147447,51.48,81502.99,139.9,-0.04257,3e-05,4.78313]
[1778786150289,51.48,81507.64,139.9,-0.04241,3e-05,4.76921]
[1778786151096,51.48,81507.52,139.9,-0.04241,3e-05,4.76954]
[1778786152700,51.48,81501.53,139.9,-0.04261,3e-05,4.78731]
[1778786158763,51.47,81497.42,139.9,-0.04275,3e-05,4.79915]
[1778786161442,51.47,81498.48,139.9,-0.04271,3e-05,4.79579]
[1778786166583,51.47,81507.04,139.9,-0.04242,3e-05,4.77014]
[1778786170066,51.47,81510.94,139.9,-0.04229,3e-05,4.75857]
[1778786171525,51.47,81516.09,139.9,-0.04212,3e-05,4.74333]
[1778786171733,51.47,81519.5,139.9,-0.04201,3e-05,4.73329]
[1778786176278,51.47,81519.18,139.9,-0.042,3e-05,4.73269]
[1778786176653,51.47,81510.63,139.9,-0.04228,3e-05,4.75759]
[1778786177440,51.47,81510.63,139.9,-0.04228,3e-05,4.75759]
[1778786178344,51.47,81509.37,139.9,-0.04232,3e-05,4.76132]
[1778786178667,51.47,81508.83,139.9,-0.04234,3e-05,4.76292]
[1778786180848,51.46,81508.79,139.9,-0.04234,3e-05,4.7626]
[1778786180949,51.46,81508.78,139.9,-0.04233,3e-05,4.76219]
[1778786181366,51.46,81508.78,139.9,-0.04233,3e-05,4.76219]
[1778786181690,51.46,81508.46,139.9,-0.04234,3e-05,4.7627]
[1778786182125,51.46,81508.46,139.9,-0.04234,3e-05,4.7627]
[1778786182486,51.46,81508.46,139.9,-0.04234,3e-05,4.7627]
[1778786182695,51.46,81508.35,139.9,-0.04234,3e-05,4.76259]
[1778786183656,51.46,81508.35,139.9,-0.04234,3e-05,4.76259]
[1778786186723,51.46,81496.35,139.9,-0.04274,3e-05,4.79819]
[1778786191758,51.46,81498.4,139.9,-0.04263,3e-05,4.78754]
[1778786194485,51.46,81497.67,139.9,-0.04265,3e-05,4.78961]
[1778786194997,51.46,81497.67,139.9,-0.04265,3e-05,4.78961]
[1778786195376,51.46,81497.81,139.9,-0.04265,3e-05,4.78915]
[1778786195747,51.46,81497.81,139.9,-0.04265,3e-05,4.78915]
[1778786196097,51.46,81494.77,139.9,-0.04275,3e-05,4.79815]
[1778786201080,51.46,81496.39,139.9,-0.04269,3e-05,4.793]
[1778786206886,51.45,81493.99,139.9,-0.04277,3e-05,4.79978]
[1778786207309,51.45,81493.99,139.9,-0.04277,3e-05,4.79978]
[1778786212928,51.45,81493.54,139.9,-0.04278,3e-05,4.80073]
[1778786214600,51.45,81493.44,139.9,-0.04278,3e-05,4.80097]
[1778786216769,51.45,81496.94,139.9,-0.04266,3e-05,4.79042]
[1778786217711,51.45,81495.41,139.9,-0.04271,3e-05,4.79492]
[1778786219615,51.45,81495.14,139.9,-0.04272,3e-05,4.79568]
[1778786221353,51.45,81491.89,139.9,-0.04283,3e-05,4.80523]
[1778786227026,51.45,81493.21,139.9,-0.04278,3e-05,4.8009]
[1778786227469,51.45,81493.21,139.9,-0.04278,3e-05,4.8009]
[1778786230606,51.45,81492.39,139.9,-0.04281,3e-05,4.80319]
[1778786232501,51.45,81492.78,139.9,-0.04279,3e-05,4.80197]
[1778786235577,51.45,81493.27,139.9,-0.04277,3e-05,4.80036]
[1778786235691,51.45,81493.27,139.9,-0.04277,3e-05,4.80036]
[1778786236331,51.45,81494.27,139.9,-0.04274,3e-05,4.79733]
[1778786242131,51.45,81496.7,139.9,-0.04266,3e-05,4.78983]
[1778786249180,51.45,81497.39,139.9,-0.04263,3e-05,4.78763]
[1778786254215,51.45,81497.08,139.9,-0.04261,3e-05,4.78425]
[1778786258870,51.45,81497.05,139.9,-0.04261,3e-05,4.78433]
[1778786259148,51.45,81501.59,139.9,-0.04245,3e-05,4.77081]
[1778786259378,51.45,81501.59,139.9,-0.04245,3e-05,4.77081]
[1778786259459,51.45,81501.59,139.9,-0.04245,3e-05,4.77081]
[1778786259894,51.45,81513.98,139.9,-0.04204,3e-05,4.73412]
[1778786260374,51.45,81513.98,139.9,-0.04204,3e-05,4.73412]
[1778786260405,51.45,81516.19,139.9,-0.04197,3e-05,4.72724]
[1778786263248,51.45,81517.37,139.9,-0.04193,3e-05,4.72394]
[1778786263288,51.45,81517.37,139.9,-0.04193,3e-05,4.72394]
[1778786263309,51.45,81517.37,139.9,-0.04193,3e-05,4.72394]
[1778786266598,51.45,81517.77,139.9,-0.04192,3e-05,4.72303]
[1778786266617,51.45,81518.45,139.9,-0.0419,3e-05,4.72111]
[1778786267180,51.45,81518.45,139.9,-0.0419,3e-05,4.72111]
[1778786267306,51.45,81518.57,139.9,-0.04189,3e-05,4.72041]
[1778786270332,51.45,81518.38,139.9,-0.0419,3e-05,4.72114]
[1778786270434,51.45,81518.27,139.9,-0.0419,3e-05,4.72155]
[1778786273173,51.44,81518.35,139.9,-0.04189,3e-05,4.72061]
[1778786273348,51.44,81518.43,139.9,-0.04189,3e-05,4.72003]
[1778786274547,51.44,81518.43,139.9,-0.04189,3e-05,4.72003]
[1778786275620,51.44,81518.46,139.9,-0.04189,3e-05,4.72002]
[1778786276023,51.44,81518.46,139.9,-0.04189,3e-05,4.72002]
[1778786275661,51.44,81518.82,139.9,-0.04188,3e-05,4.71903]
[1778786276369,51.44,81518.12,139.9,-0.04189,3e-05,4.72074]
[1778786281404,51.44,81518.34,139.9,-0.04189,3e-05,4.72047]
[1778786283632,51.44,81518.34,139.9,-0.04189,3e-05,4.72054]
[1778786283638,51.44,81524.32,139.9,-0.0417,3e-05,4.703]
[1778786285868,51.44,81552.2,139.9,-0.04078,3e-05,4.62086]
[1778786287447,51.44,81563.31,139.9,-0.04042,3e-05,4.58829]
[1778786290619,51.44,81575.8,139.9,-0.04002,3e-05,4.55192]
[1778786292482,51.44,81588.53,139.9,-0.03962,3e-05,4.51528]
[1778786293394,51.44,81588.53,139.9,-0.03962,3e-05,4.51528]
[1778786293489,51.44,81592.14,139.9,-0.0395,3e-05,4.50495]
[1778786294739,51.44,81592.14,139.9,-0.0395,3e-05,4.50495]
[1778786294832,51.44,81606.87,139.9,-0.03904,3e-05,4.46247]
[1778786295553,51.44,81606.87,139.9,-0.03904,3e-05,4.46247]
[1778786296549,51.44,81617.55,139.9,-0.0387,3e-05,4.43176]
[1778786296742,51.43,81630.25,139.9,-0.03831,3e-05,4.39557]
[1778786298524,51.43,81615.97,139.9,-0.03874,3e-05,4.43513]
[1778786300724,51.43,81611.07,139.9,-0.03889,3e-05,4.44859]
[1778786302409,51.43,81604.71,139.9,-0.03907,3e-05,4.46576]
[1778786304628,51.42,81607.37,139.9,-0.03898,3e-05,4.45729]
[1778786304635,51.42,81607.37,139.9,-0.03898,3e-05,4.45729]
[1778786304648,51.42,81607.37,139.9,-0.03898,3e-05,4.45729]
[1778786305807,51.42,81611.28,139.9,-0.03886,3e-05,4.44576]
[1778786306909,51.42,81615.24,139.9,-0.03873,3e-05,4.43412]
[1778786308100,51.42,81617.95,139.9,-0.03864,3e-05,4.42606]
[1778786310405,51.41,81613.05,139.9,-0.03878,3e-05,4.43877]
[1778786310608,51.41,81600.28,139.9,-0.03917,3e-05,4.47459]
[1778786316030,51.4,81595.27,139.9,-0.03927,3e-05,4.48278]
[1778786316061,51.4,81595.27,139.9,-0.03927,3e-05,4.48278]
[1778786321685,51.39,81597.87,139.9,-0.03916,3e-05,4.47206]
[1778786322472,51.39,81597.87,139.9,-0.03916,3e-05,4.47206]
[1778786324052,51.39,81597.66,139.9,-0.03916,3e-05,4.4722]
[1778786329741,51.38,81597.92,139.9,-0.03912,3e-05,4.46825]
[1778786331755,51.38,81585.57,139.9,-0.03949,3e-05,4.50256]
[1778786335770,51.37,81581.3,139.9,-0.03961,3e-05,4.51321]
[1778786335816,51.37,81581.3,139.9,-0.03961,3e-05,4.51321]
[1778786336576,51.37,81590.58,139.9,-0.03931,3e-05,4.48613]
[1778786336727,51.37,81590.58,139.9,-0.03931,3e-05,4.48613]
[1778786337026,51.37,81590.58,139.9,-0.03931,3e-05,4.48613]
[1778786337089,51.37,81613.53,139.9,-0.03859,3e-05,4.42046]
[1778786339820,51.36,81627.77,139.9,-0.03814,3e-05,4.37925]
[1778786340868,51.36,81627.77,139.9,-0.03814,3e-05,4.37925]
[1778786342100,51.36,81626.12,139.9,-0.03819,3e-05,4.38357]
[1778786345305,51.35,81618.61,139.9,-0.03841,3e-05,4.40332]
[1778786349890,51.35,81604.83,139.9,-0.03881,3e-05,4.44044]
[1778786354925,51.34,81602.1,139.9,-0.03887,3e-05,4.44603]
[1778786359960,51.33,81602.39,139.9,-0.03884,3e-05,4.44301]
[1778786364811,51.32,81602.57,139.9,-0.03882,3e-05,4.44079]
[1778786365122,51.32,81602.57,139.9,-0.03882,3e-05,4.44079]
[1778786365125,51.32,81602.57,139.9,-0.03882,3e-05,4.44079]
[1778786365127,51.32,81602.57,139.9,-0.03882,3e-05,4.44079]
[1778786365192,51.32,81602.57,139.9,-0.03881,3e-05,4.44036]
[1778786365598,51.32,81602.57,139.9,-0.03881,3e-05,4.44036]
[1778786366003,51.32,81601.91,139.9,-0.03883,3e-05,4.44181]
[1778786368850,51.32,81602.14,139.9,-0.03882,3e-05,4.44137]
[1778786369025,51.33,81602.19,139.9,-0.03883,3e-05,4.44226]
[1778786369507,51.33,81602.19,139.9,-0.03883,3e-05,4.44226]
[1778786372424,51.38,81601.67,139.9,-0.03898,3e-05,4.45512]
[1778786372684,51.38,81601.67,139.9,-0.03898,3e-05,4.45512]
[1778786372910,51.38,81601.67,139.9,-0.03898,3e-05,4.45512]
[1778786373141,51.38,81601.67,139.9,-0.03898,3e-05,4.45512]
[1778786373054,51.4,81618.93,139.9,-0.0385,3e-05,4.41122]
[1778786374181,51.4,81618.93,139.9,-0.0385,3e-05,4.41122]
[1778786374209,51.41,81617.41,139.9,-0.03855,3e-05,4.416]
[1778786375067,51.41,81608.51,139.9,-0.03883,3e-05,4.44159]
[1778786377477,51.45,81606.91,139.9,-0.039,3e-05,4.4569]
[1778786379492,51.48,81605.15,139.9,-0.03916,3e-05,4.47168]
[1778786379674,51.48,81605.15,139.9,-0.03916,3e-05,4.47168]
[1778786382696,51.54,81611.27,139.9,-0.03912,3e-05,4.46809]
[1778786383603,51.55,81607.84,139.9,-0.03927,3e-05,4.48227]
[1778786384058,51.55,81607.84,139.9,-0.03927,3e-05,4.48227]
[1778786384284,51.57,81603.48,139.9,-0.03946,3e-05,4.49929]
[1778786384302,51.57,81603.48,139.9,-0.03946,3e-05,4.49929]
[1778786389340,51.64,81592.73,139.9,-0.04,3e-05,4.54907]
[1778786392424,51.68,81593.88,139.4,-0.04007,3e-05,4.55546]
[1778786392432,51.68,81593.88,139.4,-0.04007,3e-05,4.55546]
[1778786392437,51.68,81593.88,139.4,-0.04007,3e-05,4.55546]
[1778786393644,51.69,81594.25,139.4,-0.04009,3e-05,4.55757]
[1778786394022,51.69,81594.25,139.4,-0.04009,3e-05,4.55757]
[1778786394548,51.7,81600.43,139.4,-0.03993,3e-05,4.54297]
[1778786395614,51.72,81603.63,139.4,-0.03986,3e-05,4.53688]
[1778786396557,51.73,81602.07,139.4,-0.03995,3e-05,4.54464]
[1778786397809,51.74,81602.07,139.4,-0.03998,3e-05,4.54803]
[1778786402561,51.8,81599.96,139.4,-0.04022,3e-05,4.56968]
[1778786403360,51.81,81600.01,139.4,-0.04025,3e-05,4.57237]
[1778786404497,51.82,81600.34,139.4,-0.04027,3e-05,4.57422]
[1778786404809,51.82,81600.34,139.4,-0.04027,3e-05,4.57422]
[1778786404891,51.83,81600.6,139.4,-0.04029,3e-05,4.57623]
[1778786405614,51.83,81600.6,139.4,-0.04029,3e-05,4.57623]
[1778786405630,51.83,81600.6,139.4,-0.04029,3e-05,4.57623]
[1778786406094,51.83,81600.6,139.4,-0.04029,3e-05,4.57623]
[1778786406101,51.86,81600.5,139.4,-0.04037,3e-05,4.58391]
[1778786406249,51.86,81600.5,139.4,-0.04037,3e-05,4.58391]
[1778786406609,51.86,81600.5,139.4,-0.04037,3e-05,4.58391]
[1778786406657,51.87,81616.55,139.4,-0.0399,3e-05,4.54061]
[1778786408570,51.88,81619.05,139.4,-0.03985,3e-05,4.53677]
[1778786408993,51.88,81619.05,139.4,-0.03985,3e-05,4.53677]
[1778786409583,51.89,81617.4,139.4,-0.03994,3e-05,4.54481]
[1778786412134,51.92,81619.36,139.4,-0.03995,3e-05,4.54552]
[1778786412663,51.93,81619.48,139.4,-0.03998,3e-05,4.54831]
[1778786413409,51.94,81618.05,139.4,-0.04006,3e-05,4.55546]
[1778786414268,51.95,81615.3,139.4,-0.04017,3e-05,4.56625]
[1778786415140,51.95,81615.3,139.4,-0.04017,3e-05,4.56625]
[1778786415189,51.96,81605.78,139.4,-0.0405,3e-05,4.59622]
[1778786418073,51.96,81603.6,139.4,-0.04058,3e-05,4.6027]
[1778786419613,51.99,81604.81,139.4,-0.04063,3e-05,4.60739]
[1778786423918,52.09,81605.7,139.4,-0.04088,3e-05,4.63079]
[1778786427968,52.16,81604.02,139.4,-0.04113,3e-05,4.6537]
[1778786433480,52.32,81604.43,139.4,-0.04155,3e-05,4.6913]
[1778786438515,52.41,81604.58,139.4,-0.04181,3e-05,4.71472]
[1778786443550,52.47,81615.72,139.4,-0.0416,3e-05,4.69671]
[1778786448808,52.49,81606.67,139.4,-0.04196,3e-05,4.72886]
[1778786456642,52.56,81605.06,139.4,-0.04221,3e-05,4.751]
[1778786461677,52.63,81610.49,139.4,-0.04223,3e-05,4.75341]
[1778786466641,52.68,81600.01,139.4,-0.04272,3e-05,4.79742]
[1778786466644,52.68,81600.01,139.4,-0.04272,3e-05,4.79742]
[1778786466701,52.68,81600.01,139.4,-0.04272,3e-05,4.79742]
[1778786466883,52.68,81600.01,139.4,-0.04272,3e-05,4.79742]
[1778786466931,52.69,81595.05,139.4,-0.04291,3e-05,4.81475]
[1778786472516,52.69,81585.98,139.4,-0.04321,3e-05,4.84116]
[1778786475514,52.69,81585.12,139.4,-0.04324,3e-05,4.84354]
[1778786479235,52.69,81585.28,139.4,-0.04323,3e-05,4.84297]
[1778786488867,52.68,81597.38,139.4,-0.04281,3e-05,4.80554]
[1778786494315,52.68,81598.91,139.4,-0.04272,3e-05,4.79607]
[1778786496897,52.67,81598.88,139.4,-0.04271,3e-05,4.79563]
[1778786497373,52.67,81603.21,139.4,-0.04257,3e-05,4.78287]
[1778786502965,52.67,81596.27,139.4,-0.04278,3e-05,4.80197]
[1778786503893,52.67,81596.27,139.4,-0.04278,3e-05,4.80197]
[1778786503972,52.67,81596.31,139.4,-0.04278,3e-05,4.80167]
[1778786504343,52.67,81596.31,139.4,-0.04278,3e-05,4.80167]
[1778786508242,52.67,81596.04,139.4,-0.0428,3e-05,4.80329]
[1778786514042,52.68,81600.93,139.4,-0.04266,3e-05,4.79105]
[1778786515352,52.68,81602.17,139.4,-0.04262,3e-05,4.78774]
[1778786516056,52.68,81609.81,139.4,-0.04238,3e-05,4.76587]
[1778786519740,52.68,81609.85,139.4,-0.04237,3e-05,4.76533]
[1778786520418,52.68,81605.7,139.4,-0.04251,3e-05,4.77722]
[1778786521091,52.68,81601.7,139.4,-0.04263,3e-05,4.78867]
[1778786526126,52.68,81606.17,139.4,-0.0425,3e-05,4.77712]
[1778786531161,52.69,81604.05,139.4,-0.04259,3e-05,4.78478]
[1778786536196,52.7,81599.37,139.4,-0.04276,3e-05,4.79969]
[1778786542238,52.7,81605.11,139.4,-0.04259,3e-05,4.78469]
[1778786548280,52.71,81604.62,139.4,-0.04262,3e-05,4.7878]
[1778786553315,52.71,81603.09,139.4,-0.04265,3e-05,4.78936]
[1778786558350,52.75,81609.37,139.4,-0.04257,3e-05,4.78188]
[1778786563385,52.79,81612.13,139.4,-0.04257,3e-05,4.78252]
[1778786568420,52.84,81613.24,139.4,-0.04268,3e-05,4.79235]
[1778786573455,52.86,81613.2,139.4,-0.04274,3e-05,4.79789]
[1778786578490,52.87,81615.27,139.4,-0.04271,3e-05,4.79515]
[1778786581654,52.87,81612.83,139.4,-0.04279,3e-05,4.80267]
[1778786587553,52.88,81611.14,139.4,-0.04288,3e-05,4.81034]
[1778786590014,52.88,81609.63,139.4,-0.04293,3e-05,4.81515]
[1778786590618,52.88,81599.37,139.4,-0.04327,3e-05,4.84543]
[1778786591297,52.88,81599.37,139.4,-0.04327,3e-05,4.84543]
[1778786597164,52.89,81600.03,139.4,-0.04326,3e-05,4.84432]
[1778786602538,52.89,81598.96,139.4,-0.04331,3e-05,4.84838]
[1778786602890,52.89,81598.96,139.4,-0.04331,3e-05,4.84838]
[1778786608707,52.9,81599.19,139.4,-0.04333,3e-05,4.85004]
[1778786610823,52.9,81599.24,139.4,-0.04333,3e-05,4.85026]
[1778786611293,52.9,81599.24,139.4,-0.04333,3e-05,4.85026]
[1778786617155,52.91,81586.41,139.4,-0.04374,3e-05,4.88564]
[1778786624819,52.92,81583.12,139.4,-0.04388,3e-05,4.898]
[1778786629854,52.93,81583.16,139.4,-0.0439,3e-05,4.89938]
[1778786634926,52.93,81583.42,139.4,-0.0439,3e-05,4.90011]
[1778786639962,52.94,81582.0,139.4,-0.04397,3e-05,4.90577]
[1778786641292,52.94,81570.53,139.4,-0.04435,3e-05,4.93985]
[1778786647009,52.94,81568.85,139.4,-0.04443,3e-05,4.9462]
[1778786648019,52.94,81555.98,139.4,-0.04486,3e-05,4.98455]
[1778786653054,52.95,81566.35,139.4,-0.04452,3e-05,4.95471]
[1778786658089,52.95,81567.71,139.4,-0.04449,3e-05,4.95176]
[1778786660111,52.95,81551.71,139.4,-0.04503,3e-05,4.99964]
[1778786663130,52.95,81540.6,139.4,-0.04542,3e-05,5.03307]
[1778786668165,52.96,81536.78,139.4,-0.04555,3e-05,5.04483]
[1778786673200,52.96,81523.5,139.4,-0.04598,3e-05,5.08054]
[1778786678235,52.96,81515.57,139.4,-0.04625,3e-05,5.10436]
[1778786682263,52.96,81502.65,139.4,-0.0467,4e-05,5.14317]
[1778786687541,52.95,81492.71,139.4,-0.04704,4e-05,5.1728]
[1778786692910,52.95,81484.75,139.4,-0.04731,4e-05,5.19597]
[1778786694312,52.95,81485.41,139.4,-0.04728,4e-05,5.19376]
[1778786694521,52.95,81468.12,139.4,-0.0479,4e-05,5.24647]
[1778786694591,52.95,81468.12,139.4,-0.0479,4e-05,5.24647]
[1778786694951,52.95,81468.12,139.4,-0.0479,4e-05,5.24647]
[1778786695982,52.95,81464.99,139.4,-0.04801,4e-05,5.25598]
[1778786698712,52.95,81460.26,139.4,-0.04817,4e-05,5.27012]
[1778786701047,52.95,81460.84,139.4,-0.04815,4e-05,5.26804]
[1778786704941,52.94,81447.0,139.4,-0.04864,4e-05,5.31005]
[1778786705388,52.94,81447.0,139.4,-0.04864,4e-05,5.31005]
[1778786705418,52.94,81447.0,139.4,-0.04864,4e-05,5.31005]
[1778786705733,52.94,81445.71,139.4,-0.04868,4e-05,5.31383]
[1778786706148,52.94,81445.71,139.4,-0.04868,4e-05,5.31383]
[1778786706446,52.94,81443.88,139.4,-0.04875,4e-05,5.3193]
[1778786707072,52.94,81443.88,139.4,-0.04875,4e-05,5.3193]
[1778786707092,52.94,81443.88,139.4,-0.04875,4e-05,5.3193]
[1778786708801,52.94,81442.68,139.4,-0.0488,4e-05,5.32345]
[1778786709467,52.94,81429.09,139.4,-0.04929,4e-05,5.36589]
[1778786712111,52.94,81425.57,139.4,-0.04943,4e-05,5.3772]
[1778786717149,52.95,81424.51,139.4,-0.04947,4e-05,5.38109]
[1778786718631,52.95,81420.01,139.4,-0.04964,4e-05,5.39538]
[1778786718834,52.95,81420.01,139.4,-0.04964,4e-05,5.39538]
[1778786719613,52.95,81411.02,139.4,-0.04997,4e-05,5.42362]
[1778786720338,52.95,81411.02,139.4,-0.04997,4e-05,5.42362]
[1778786720701,52.95,81411.77,139.4,-0.04995,4e-05,5.42149]
[1778786725782,52.95,81421.57,139.4,-0.04959,4e-05,5.39125]
[1778786728603,52.95,81449.25,139.4,-0.04859,4e-05,5.30558]
[1778786733639,52.96,81441.46,139.4,-0.04885,4e-05,5.32661]
[1778786738829,52.96,81445.35,139.4,-0.04871,4e-05,5.31541]
[1778786741697,52.96,81466.51,139.4,-0.04797,4e-05,5.25128]
[1778786746732,52.97,81466.22,139.4,-0.048,4e-05,5.2539]
[1778786751767,52.98,81462.7,139.4,-0.04814,4e-05,5.26635]
[1778786756802,52.98,81462.1,139.4,-0.04818,4e-05,5.26975]
[1778786761837,52.99,81461.69,139.4,-0.04821,4e-05,5.27254]
[1778786766873,52.99,81470.39,139.4,-0.04792,4e-05,5.24747]
[1778786771908,53.0,81469.5,139.4,-0.04797,4e-05,5.25192]
[1778786776943,53.01,81461.1,139.4,-0.04829,4e-05,5.2793]
[1778786781978,53.01,81455.24,139.4,-0.04852,4e-05,5.29877]
[1778786787014,53.02,81454.77,139.4,-0.04855,4e-05,5.30152]
[1778786791501,53.02,81453.87,139.4,-0.04859,4e-05,5.30508]
[1778786792026,53.02,81447.2,139.4,-0.0488,4e-05,5.32148]
[1778786797084,53.03,81445.32,139.4,-0.04888,4e-05,5.32873]
[1778786802119,53.03,81444.25,139.4,-0.04893,4e-05,5.33309]
[1778786805293,53.03,81456.82,139.4,-0.04848,4e-05,5.29487]
[1778786811730,53.04,81456.74,139.4,-0.0485,4e-05,5.29644]
[1778786815071,53.04,81445.66,139.4,-0.04891,4e-05,5.33166]
[1778786818816,53.04,81447.7,139.4,-0.04885,4e-05,5.32615]
[1778786820764,53.05,81453.82,139.4,-0.04863,4e-05,5.30778]
[1778786826287,53.05,81447.66,139.4,-0.04889,4e-05,5.32919]
[1778786830429,53.09,81449.68,139.4,-0.04891,4e-05,5.33146]
[1778786830565,53.1,81427.72,139.4,-0.04976,4e-05,5.40362]
[1778786830905,53.1,81427.72,139.4,-0.04976,4e-05,5.40362]
[1778786831610,53.1,81386.13,139.4,-0.05131,4e-05,5.53472]
[1778786831754,53.1,81386.13,139.4,-0.05131,4e-05,5.53472]
[1778786832117,53.1,81386.13,138.7,-0.05131,4e-05,5.53472]
[1778786832629,53.1,81386.13,138.7,-0.05131,4e-05,5.53472]
[1778786832668,53.1,81361.02,138.7,-0.05226,4e-05,5.61432]
[1778786832737,53.1,81361.02,138.7,-0.05226,4e-05,5.61432]
[1778786833376,53.1,81361.02,138.7,-0.05226,4e-05,5.61432]
[1778786835542,53.1,81368.19,138.7,-0.05198,4e-05,5.59078]
[1778786836407,53.1,81368.11,138.7,-0.05198,4e-05,5.59075]
[1778786836452,53.1,81368.11,138.7,-0.05198,4e-05,5.59075]
[1778786837161,53.1,81368.55,138.7,-0.05196,4e-05,5.58906]
[1778786840231,53.09,81365.3,138.7,-0.05207,4e-05,5.59858]
[1778786841838,53.09,81366.13,138.7,-0.05203,4e-05,5.59535]
[1778786841872,53.09,81366.13,138.7,-0.05203,4e-05,5.59535]
[1778786842011,53.09,81366.13,138.7,-0.05203,4e-05,5.59535]
[1778786842269,53.09,81366.13,138.7,-0.05203,4e-05,5.59535]
[1778786842404,53.09,81342.5,138.7,-0.05294,4e-05,5.67078]
[1778786842801,53.09,81342.5,138.7,-0.05294,4e-05,5.67078]
[1778786842899,53.09,81342.5,138.7,-0.05294,4e-05,5.67078]
[1778786843103,53.09,81342.5,138.7,-0.05294,4e-05,5.67078]
[1778786843283,53.09,81342.5,138.7,-0.05294,4e-05,5.67078]
[1778786843340,53.09,81342.5,138.7,-0.05294,4e-05,5.67078]
[1778786843631,53.09,81329.86,138.7,-0.05342,4e-05,5.71113]
[1778786843917,53.09,81329.86,138.7,-0.05342,4e-05,5.71113]
[1778786847100,53.09,81328.76,138.7,-0.05346,4e-05,5.71393]
[1778786847173,53.09,81328.76,138.7,-0.05346,4e-05,5.71393]
[1778786847437,53.08,81328.41,138.7,-0.05347,4e-05,5.7148]
[1778786847733,53.08,81328.41,138.7,-0.05347,4e-05,5.7148]
[1778786848430,53.08,81328.41,138.7,-0.05347,4e-05,5.7148]
[1778786848444,53.08,81335.26,138.7,-0.0532,4e-05,5.69219]
[1778786848763,53.08,81335.26,138.7,-0.0532,4e-05,5.69219]
[1778786848982,53.08,81335.26,138.7,-0.0532,4e-05,5.69219]
[1778786849045,53.08,81335.26,138.7,-0.0532,4e-05,5.69219]
[1778786851050,53.08,81346.35,138.7,-0.05277,4e-05,5.6565]
[1778786853754,53.08,81358.79,138.7,-0.05225,4e-05,5.61221]
[1778786853755,53.08,81358.79,138.7,-0.05225,4e-05,5.61221]
[1778786855869,53.08,81374.75,138.7,-0.05165,4e-05,5.56162]
[1778786856092,53.08,81374.75,138.7,-0.05165,4e-05,5.56162]
[1778786861261,53.09,81380.91,138.7,-0.05143,4e-05,5.5432]
[1778786865551,53.09,81391.67,138.7,-0.05103,4e-05,5.51021]
[1778786871605,53.1,81390.47,138.7,-0.0511,4e-05,5.51606]
[1778786874364,53.1,81391.08,138.7,-0.05109,4e-05,5.5147]
[1778786879662,53.11,81388.99,138.7,-0.05119,4e-05,5.52301]
[1778786884700,53.11,81383.86,138.7,-0.05139,4e-05,5.54056]
[1778786888658,53.12,81387.75,138.7,-0.05126,4e-05,5.52898]
[1778786888670,53.12,81387.75,138.7,-0.05126,4e-05,5.52898]
[1778786889763,53.12,81372.67,138.7,-0.05183,4e-05,5.57738]
[1778786890810,53.12,81372.67,138.7,-0.05183,4e-05,5.57738]
[1778786890967,53.12,81372.67,138.7,-0.05183,4e-05,5.57738]
[1778786897416,53.12,81382.34,138.7,-0.05148,4e-05,5.54819]
[1778786898687,53.12,81381.99,138.7,-0.0515,4e-05,5.54954]
[1778786898688,53.12,81381.99,138.7,-0.0515,4e-05,5.54954]
[1778786902269,53.13,81374.21,138.7,-0.05181,4e-05,5.57517]
[1778786906298,53.13,81369.27,138.7,-0.052,4e-05,5.59162]
[1778786911924,53.13,81367.77,138.7,-0.05203,4e-05,5.59296]
[1778786914690,53.14,81367.8,138.7,-0.05204,4e-05,5.59302]
[1778786920845,53.14,81359.83,138.7,-0.05235,4e-05,5.61946]
[1778786923245,53.14,81364.97,138.7,-0.05216,4e-05,5.6033]
[1778786929043,53.14,81365.29,138.7,-0.05216,4e-05,5.60336]
[1778786931729,53.14,81365.31,138.7,-0.05216,4e-05,5.60346]
[1778786933336,53.15,81364.38,138.7,-0.0522,4e-05,5.60674]
[1778786938240,53.15,81370.17,138.7,-0.05199,4e-05,5.5892]
[1778786944150,53.15,81364.26,138.7,-0.05222,4e-05,5.60882]
[1778786944872,53.15,81364.26,138.7,-0.05222,4e-05,5.60882]
[1778786944887,53.15,81364.26,138.7,-0.05222,4e-05,5.60882]
[1778786944916,53.15,81364.26,138.7,-0.05222,4e-05,5.60882]
[1778786947428,53.15,81375.48,138.7,-0.0518,4e-05,5.57354]
[1778786949397,53.15,81374.39,138.7,-0.05185,4e-05,5.57741]
[1778786951198,53.16,81360.18,138.7,-0.0524,4e-05,5.62326]
[1778786956233,53.16,81357.58,138.7,-0.0525,4e-05,5.63219]
[1778786957272,53.16,81357.58,138.7,-0.0525,4e-05,5.63219]
[1778786959714,53.16,81356.48,138.7,-0.05255,4e-05,5.63594]
[1778786962093,53.16,81351.75,138.7,-0.05273,4e-05,5.65138]
[1778786962672,53.16,81351.75,138.7,-0.05273,4e-05,5.65138]
[1778786962767,53.16,81351.58,138.7,-0.05274,4e-05,5.652]
[1778786968321,53.17,81353.84,138.7,-0.05269,4e-05,5.64756]
[1778786973356,53.22,81345.51,138.7,-0.05313,4e-05,5.68353]
[1778786977942,53.23,81346.27,138.7,-0.05312,4e-05,5.68268]
[1778786984433,53.24,81355.96,138.7,-0.05278,4e-05,5.65463]
[1778786989468,53.26,81356.76,138.7,-0.05283,4e-05,5.65845]
[1778786994503,53.27,81355.83,138.7,-0.05289,4e-05,5.66368]
[1778786999539,53.28,81348.07,138.7,-0.05322,4e-05,5.69081]
[1778787004574,53.29,81355.01,138.7,-0.05297,4e-05,5.67059]
[1778787009609,53.29,81353.74,138.7,-0.05305,4e-05,5.67684]
[1778787014644,53.3,81357.01,138.7,-0.05295,4e-05,5.66854]
[1778787019679,53.38,81354.9,138.7,-0.05328,4e-05,5.69654]
[1778787021777,53.4,81354.89,138.7,-0.05332,4e-05,5.7005]
[1778787021810,53.41,81343.07,138.7,-0.05383,4e-05,5.74236]
[1778787023707,53.42,81332.4,138.7,-0.05429,4e-05,5.78023]
[1778787026730,53.42,81344.1,138.7,-0.05384,4e-05,5.74323]
[1778787028728,53.43,81344.08,138.7,-0.05384,4e-05,5.74361]
[1778787029800,53.43,81342.35,138.6,-0.05391,4e-05,5.74949]
[1778787032774,53.43,81347.09,138.6,-0.0537,4e-05,5.73048]
[1778787034197,53.43,81348.83,138.6,-0.05364,4e-05,5.72552]
[1778787034589,53.43,81348.83,138.6,-0.05364,4e-05,5.72552]
[1778787034790,53.43,81351.37,138.6,-0.05355,4e-05,5.71768]
[1778787039825,53.43,81352.82,138.6,-0.05349,4e-05,5.71271]
[1778787042771,53.43,81353.43,138.6,-0.05346,4e-05,5.71064]
[1778787047884,53.43,81351.67,138.6,-0.05353,4e-05,5.71599]
[1778787052919,53.43,81351.73,138.6,-0.05352,4e-05,5.71554]
[1778787057954,53.43,81362.21,138.6,-0.05311,4e-05,5.68168]
[1778787063110,53.43,81362.97,138.6,-0.05308,4e-05,5.67924]
[1778787063736,53.43,81362.97,138.6,-0.05308,4e-05,5.67924]
[1778787066010,53.43,81376.63,138.6,-0.05256,4e-05,5.63576]
[1778787070518,53.43,81380.9,138.6,-0.0524,4e-05,5.62254]
[1778787072432,53.43,81387.07,138.6,-0.05217,4e-05,5.60318]
[1778787078639,53.44,81387.84,138.6,-0.05215,4e-05,5.60165]
[1778787079742,53.44,81382.46,138.6,-0.05236,4e-05,5.61888]
[1778787085143,53.44,81389.19,138.6,-0.05211,4e-05,5.59837]
[1778787089171,53.44,81401.22,138.6,-0.05166,4e-05,5.5609]
[1778787094206,53.44,81402.67,138.6,-0.05158,4e-05,5.55267]
[1778787097594,53.45,81400.58,138.6,-0.05166,4e-05,5.55966]
[1778787099097,53.45,81401.39,138.6,-0.05164,4e-05,5.55747]
[1778787102181,53.45,81410.75,138.6,-0.05129,4e-05,5.52857]
[1778787102687,53.45,81410.75,138.6,-0.05129,4e-05,5.52857]
[1778787104259,53.45,81407.25,138.6,-0.05143,4e-05,5.54006]
[1778787106935,53.45,81403.73,138.6,-0.05157,4e-05,5.55157]
[1778787110364,53.46,81405.31,138.6,-0.05152,4e-05,5.54732]
[1778787116364,53.46,81406.94,138.6,-0.05147,4e-05,5.54354]
[1778787117164,53.46,81406.94,138.6,-0.05147,4e-05,5.54354]
[1778787117590,53.46,81406.94,138.6,-0.05147,4e-05,5.54354]
[1778787126434,53.47,81406.87,138.6,-0.05149,4e-05,5.54561]
[1778787127189,53.47,81406.87,138.6,-0.05149,4e-05,5.54561]
[1778787127613,53.47,81406.87,138.6,-0.05149,4e-05,5.54561]
[1778787129455,53.47,81418.04,138.6,-0.05108,4e-05,5.51107]
[1778787132699,53.47,81429.93,138.6,-0.05065,4e-05,5.4746]
[1778787134491,53.48,81442.55,138.6,-0.05019,4e-05,5.4359]
[1778787139526,53.54,81448.61,138.6,-0.05018,4e-05,5.43515]
[1778787140280,53.54,81448.61,138.6,-0.05018,4e-05,5.43515]
[1778787142306,53.57,81458.47,138.6,-0.0499,4e-05,5.41213]
[1778787147582,53.58,81464.17,138.6,-0.04972,4e-05,5.39706]
[1778787152618,53.59,81462.48,138.6,-0.04977,4e-05,5.39991]
[1778787157654,53.6,81460.65,138.6,-0.04986,4e-05,5.40767]
[1778787160677,53.6,81460.44,138.6,-0.04988,4e-05,5.40914]
[1778787166717,53.61,81462.23,138.6,-0.04985,4e-05,5.4065]
[1778787167175,53.61,81462.23,138.6,-0.04985,4e-05,5.4065]
[1778787170587,53.66,81462.14,138.6,-0.04999,4e-05,5.41884]
[1778787175781,53.74,81471.95,138.6,-0.0499,4e-05,5.41112]
[1778787177696,53.75,81472.45,138.6,-0.04992,4e-05,5.41354]
[1778787183838,53.79,81462.8,138.6,-0.05039,4e-05,5.45292]
[1778787185330,53.79,81462.14,138.6,-0.05041,4e-05,5.45529]
[1778787190887,53.8,81457.48,138.6,-0.0506,4e-05,5.4714]
[1778787195922,53.8,81455.7,138.6,-0.05069,4e-05,5.47844]
[1778787198732,53.81,81451.91,138.6,-0.05083,4e-05,5.49078]
[1778787198944,53.81,81449.83,138.6,-0.05091,4e-05,5.49752]
[1778787200181,53.83,81445.12,138.6,-0.05116,4e-05,5.51866]
[1778787202206,53.88,81445.2,138.6,-0.0513,4e-05,5.53047]
[1778787203681,53.9,81447.07,138.6,-0.0513,4e-05,5.5305]
[1778787204838,53.92,81447.14,138.6,-0.05137,4e-05,5.53603]
[1778787210022,54.04,81449.61,138.6,-0.05166,4e-05,5.56136]
[1778787212414,54.04,81449.61,136.3,-0.05166,4e-05,5.56136]
[1778787212417,54.04,81449.61,136.3,-0.05166,4e-05,5.56136]
[1778787212423,54.04,81449.61,136.3,-0.05166,4e-05,5.56136]
[1778787212424,54.04,81449.61,136.3,-0.05166,4e-05,5.56136]
[1778787212436,54.04,81449.61,136.3,-0.05166,4e-05,5.56136]
[1778787212515,54.1,81449.61,136.3,-0.0518,4e-05,5.57224]
[1778787216580,54.1,81451.87,136.3,-0.05172,4e-05,5.56551]
[1778787222108,54.1,81462.15,136.3,-0.05135,4e-05,5.53434]
[1778787226136,54.11,81461.49,136.3,-0.05138,4e-05,5.53709]
[1778787227143,54.11,81462.8,136.3,-0.05133,4e-05,5.53318]
[1778787232178,54.11,81461.81,136.3,-0.05138,4e-05,5.5373]
[1778787234508,54.11,81455.93,136.3,-0.0516,4e-05,5.55577]
[1778787241242,54.12,81453.81,136.3,-0.05169,4e-05,5.56341]
[1778787244545,54.12,81453.66,136.3,-0.0517,4e-05,5.56412]
[1778787250488,54.12,81452.49,136.3,-0.05175,4e-05,5.56847]
[1778787250623,54.12,81452.49,136.3,-0.05175,4e-05,5.56847]
[1778787252319,54.12,81469.49,136.3,-0.05113,4e-05,5.516]
[1778787254450,54.12,81473.87,136.3,-0.05097,4e-05,5.50262]
[1778787256987,54.12,81475.81,136.3,-0.0509,4e-05,5.49706]
[1778787260266,54.13,81471.68,136.3,-0.05107,4e-05,5.51071]
[1778787262626,54.13,81471.67,136.3,-0.05107,4e-05,5.51115]
[1778787265324,54.13,81472.06,136.3,-0.05106,4e-05,5.51057]
[1778787267175,54.13,81471.91,136.3,-0.05107,4e-05,5.51145]
[1778787271533,54.14,81462.58,136.3,-0.05143,4e-05,5.54114]
[1778787277494,54.14,81465.8,136.3,-0.05128,4e-05,5.52771]
[1778787278882,54.14,81465.8,136.3,-0.05128,4e-05,5.52771]
[1778787283603,54.14,81475.62,136.3,-0.05093,4e-05,5.49832]
[1778787284308,54.14,81475.77,136.3,-0.05093,4e-05,5.49808]
[1778787289578,54.15,81477.72,136.3,-0.05087,4e-05,5.49341]
[1778787293827,54.15,81477.95,136.3,-0.05087,4e-05,5.49341]
[1778787294483,54.15,81477.36,136.3,-0.0509,4e-05,5.49547]
[1778787299648,54.16,81473.95,136.3,-0.05104,4e-05,5.50736]
[1778787304683,54.16,81475.46,136.3,-0.051,4e-05,5.50377]
[1778787307704,54.16,81460.79,136.3,-0.05155,4e-05,5.54991]
[1778787312624,54.17,81455.59,136.3,-0.05175,4e-05,5.56663]
[1778787314727,54.17,81454.03,136.3,-0.05181,4e-05,5.57173]
[1778787314863,54.17,81454.03,136.3,-0.05181,4e-05,5.57173]
[1778787317923,54.17,81453.18,136.3,-0.05184,4e-05,5.57469]
[1778787318128,54.17,81453.18,136.3,-0.05184,4e-05,5.57469]
[1778787318783,54.17,81431.54,136.3,-0.05266,4e-05,5.64258]
[1778787321104,54.17,81427.38,136.3,-0.05281,4e-05,5.65571]
[1778787321105,54.17,81427.38,136.3,-0.05281,4e-05,5.65571]
[1778787321275,54.17,81424.04,136.3,-0.05294,4e-05,5.66619]
[1778787321812,54.17,81419.98,136.3,-0.05309,4e-05,5.67894]
[1778787325239,54.17,81411.33,136.3,-0.05343,4e-05,5.70715]
[1778787325479,54.17,81411.33,136.3,-0.05343,4e-05,5.70715]
[1778787327477,54.18,81403.53,136.3,-0.05376,4e-05,5.73437]
[1778787327606,54.18,81403.53,136.3,-0.05376,4e-05,5.73437]
[1778787327854,54.19,81407.67,136.3,-0.05363,4e-05,5.72332]
[1778787332889,54.18,81413.76,136.3,-0.05333,4e-05,5.69718]
[1778787333228,54.18,81413.76,136.3,-0.05333,4e-05,5.69718]
[1778787334518,54.18,81412.85,136.3,-0.05336,4e-05,5.69993]
[1778787339939,54.18,81410.26,136.3,-0.05345,4e-05,5.70733]
[1778787340631,54.18,81410.26,136.3,-0.05345,4e-05,5.70733]
[1778787345981,54.17,81396.89,136.3,-0.05395,4e-05,5.74871]
[1778787347681,54.17,81395.99,136.3,-0.05398,4e-05,5.75135]
[1778787347811,54.17,81395.99,136.3,-0.05398,4e-05,5.75135]
[1778787347995,54.17,81388.4,136.3,-0.05428,4e-05,5.77531]
[1778787353030,54.17,81382.64,136.3,-0.05451,4e-05,5.79422]
[1778787358066,54.18,81381.98,136.3,-0.05454,4e-05,5.79678]
[1778787363101,54.18,81364.08,136.3,-0.05524,4e-05,5.85457]
[1778787363722,54.18,81364.08,136.3,-0.05524,4e-05,5.85457]
[1778787364517,54.18,81357.72,136.3,-0.05549,4e-05,5.87504]
[1778787364581,54.18,81357.72,136.3,-0.05549,4e-05,5.87504]
[1778787368083,54.18,81357.43,134.0,-0.0555,4e-05,5.87585]
[1778787368086,54.18,81357.43,134.0,-0.0555,4e-05,5.87585]
[1778787368092,54.18,81357.43,134.0,-0.0555,4e-05,5.87585]
[1778787368136,54.18,81361.71,134.0,-0.05533,4e-05,5.86202]
[1778787373172,54.17,81362.81,134.0,-0.05526,4e-05,5.85646]
[1778787374539,54.17,81362.98,134.0,-0.05525,4e-05,5.85552]
[1778787374542,54.17,81362.98,134.0,-0.05525,4e-05,5.85552]
[1778787374543,54.17,81362.98,134.0,-0.05525,4e-05,5.85552]
[1778787377520,54.16,81368.71,134.0,-0.05501,4e-05,5.83596]
[1778787379946,54.16,81369.89,134.0,-0.05496,4e-05,5.83146]
[1778787381662,54.16,81369.28,134.0,-0.05498,4e-05,5.83273]
[1778787387272,54.15,81367.53,134.0,-0.05502,4e-05,5.83627]
[1778787387412,54.15,81367.53,134.0,-0.05502,4e-05,5.83627]
[1778787392457,54.14,81377.04,134.0,-0.05459,4e-05,5.79951]
[1778787398352,54.14,81378.08,134.0,-0.05453,4e-05,5.79466]
[1778787401616,54.14,81377.74,134.0,-0.05454,4e-05,5.79523]
[1778787401789,54.14,81377.74,134.0,-0.05454,4e-05,5.79523]
[1778787401955,54.14,81377.74,134.0,-0.05454,4e-05,5.79523]
[1778787402487,54.13,81371.75,134.0,-0.05476,4e-05,5.81388]
[1778787402627,54.13,81371.75,134.0,-0.05476,4e-05,5.81388]
[1778787406939,54.13,81373.96,134.0,-0.05466,4e-05,5.80562]
[1778787413193,54.12,81380.73,134.0,-0.05438,4e-05,5.78247]
[1778787414666,54.12,81381.15,134.0,-0.05436,4e-05,5.78064]
[1778787420499,54.12,81380.56,134.0,-0.05437,4e-05,5.78111]
[1778787420677,54.12,81380.56,134.0,-0.05437,4e-05,5.78111]
[1778787420817,54.12,81380.56,134.0,-0.05437,4e-05,5.78111]
[1778787422193,54.12,81376.05,134.0,-0.05454,4e-05,5.7953]
[1778787422743,54.12,81372.51,134.0,-0.05467,4e-05,5.80637]
[1778787424471,54.11,81372.41,134.0,-0.05467,4e-05,5.80613]
[1778787424482,54.11,81372.41,134.0,-0.05467,4e-05,5.80613]
[1778787429569,54.11,81365.81,134.0,-0.05491,4e-05,5.82554]
[1778787430875,54.11,81365.81,134.0,-0.05491,4e-05,5.82554]
[1778787433467,54.1,81362.62,134.0,-0.05502,4e-05,5.83479]
[1778787433597,54.1,81373.13,134.0,-0.05461,4e-05,5.80074]
[1778787434778,54.1,81373.13,134.0,-0.05461,4e-05,5.80074]
[1778787436842,54.1,81369.78,134.0,-0.05473,4e-05,5.81094]
[1778787442117,54.09,81371.26,134.0,-0.05466,4e-05,5.80479]
[1778787447182,54.09,81370.84,134.0,-0.05466,4e-05,5.8048]
[1778787449148,54.09,81371.72,134.0,-0.05462,4e-05,5.80144]
[1778787452205,54.08,81367.35,134.0,-0.05478,4e-05,5.81467]
[1778787452798,54.08,81366.76,134.0,-0.05476,4e-05,5.81161]
[1778787458772,54.08,81360.3,134.0,-0.05499,4e-05,5.83028]
[1778787460334,54.08,81360.3,134.0,-0.05499,4e-05,5.83028]
[1778787467682,54.07,81359.39,134.0,-0.05499,4e-05,5.83073]
[1778787472650,54.06,81354.31,134.0,-0.05517,4e-05,5.8455]
[1778787474536,54.06,81355.76,134.0,-0.05511,4e-05,5.84019]
[1778787474955,54.06,81355.76,134.0,-0.05511,4e-05,5.84019]
[1778787475454,54.06,81355.64,134.0,-0.05511,4e-05,5.84026]
[1778787480926,54.05,81355.61,134.0,-0.05509,4e-05,5.83851]
[1778787482591,54.05,81356.23,134.0,-0.05506,4e-05,5.83621]
[1778787484447,54.05,81356.7,134.0,-0.05503,4e-05,5.83411]
[1778787487612,54.04,81366.09,134.0,-0.05466,4e-05,5.80312]
[1778787491804,54.04,81369.32,134.0,-0.05452,4e-05,5.7918]
[1778787494529,54.04,81382.54,134.0,-0.054,4e-05,5.74893]
[1778787500553,54.04,81382.71,134.0,-0.05398,4e-05,5.7476]
[1778787503025,54.03,81379.47,134.0,-0.0541,4e-05,5.75747]
[1778787504856,54.03,81368.0,134.0,-0.05454,4e-05,5.79379]
[1778787506886,54.03,81367.46,134.0,-0.05456,4e-05,5.79505]
[1778787512143,54.03,81369.83,134.0,-0.05441,4e-05,5.7814]
[1778787518185,54.02,81367.55,134.0,-0.05448,4e-05,5.78735]
[1778787523220,54.02,81366.49,134.0,-0.05451,4e-05,5.78959]
[1778787525642,54.01,81362.51,134.0,-0.05466,4e-05,5.80188]
[1778787526273,54.01,81362.51,134.0,-0.05466,4e-05,5.80188]
[1778787530782,54.01,81367.23,134.0,-0.05446,4e-05,5.78557]
[1778787531796,54.01,81367.21,134.0,-0.05446,4e-05,5.7854]
[1778787533035,54.01,81367.07,134.0,-0.05446,4e-05,5.78562]
[1778787533624,54.01,81367.11,134.0,-0.05446,4e-05,5.78527]
[1778787535437,54.01,81370.03,134.0,-0.05434,4e-05,5.77546]
[1778787538884,54.0,81374.2,134.0,-0.05417,4e-05,5.76151]
[1778787539419,54.0,81374.2,134.0,-0.05417,4e-05,5.76151]
[1778787539937,54.0,81374.18,134.0,-0.05417,4e-05,5.76139]
[1778787541383,54.0,81374.18,134.0,-0.05417,4e-05,5.76119]
[1778787541863,54.0,81374.19,134.0,-0.05416,4e-05,5.76097]
[1778787542196,54.0,81374.19,134.0,-0.05416,4e-05,5.76097]
[1778787542679,54.0,81374.15,134.0,-0.05416,4e-05,5.76091]
[1778787548395,54.0,81371.41,134.0,-0.05426,4e-05,5.76852]
[1778787551293,53.99,81373.01,134.0,-0.05419,4e-05,5.763]
[1778787555245,53.99,81373.15,134.0,-0.05417,4e-05,5.76179]
[1778787557185,53.99,81372.17,134.0,-0.05421,4e-05,5.76473]
[1778787557682,53.99,81373.1,134.0,-0.05417,4e-05,5.76138]
[1778787560864,53.99,81372.31,134.0,-0.0542,4e-05,5.76353]
[1778787562397,53.99,81372.02,134.0,-0.0542,4e-05,5.76409]
[1778787562411,53.99,81360.6,134.0,-0.05465,4e-05,5.8005]
[1778787562782,53.99,81360.6,134.0,-0.05465,4e-05,5.8005]
[1778787562810,53.99,81360.6,134.0,-0.05465,4e-05,5.8005]
[1778787564356,53.99,81360.19,134.0,-0.05466,4e-05,5.80157]
[1778787565157,53.98,81361.5,134.0,-0.0546,4e-05,5.79711]
[1778787570549,53.98,81359.15,134.0,-0.05468,4e-05,5.80291]
[1778787572175,53.98,81359.15,134.0,-0.05468,4e-05,5.80291]
[1778787572706,53.98,81359.27,134.0,-0.05463,4e-05,5.79761]
[1778787578070,53.98,81359.09,134.0,-0.05463,4e-05,5.7977]
[1778787579188,53.97,81378.3,134.0,-0.05387,4e-05,5.73503]
[1778787581331,53.97,81387.68,134.0,-0.0535,4e-05,5.70502]
[1778787581432,53.97,81389.35,134.0,-0.05344,4e-05,5.69962]
[1778787587443,53.96,81390.55,134.0,-0.05336,4e-05,5.69333]
[1778787587518,53.96,81390.59,134.0,-0.05336,4e-05,5.69272]
[1778787587668,53.96,81390.57,134.0,-0.05335,4e-05,5.69231]
[1778787590465,53.96,81391.28,134.0,-0.05332,4e-05,5.69001]
[1778787592193,53.96,81390.88,134.0,-0.05334,4e-05,5.6912]
[1778787592779,53.96,81387.28,134.0,-0.05348,4e-05,5.7026]
[1778787598747,53.96,81392.74,134.0,-0.05326,4e-05,5.68482]
[1778787601808,53.95,81385.59,134.0,-0.05354,4e-05,5.70742]
[1778787607810,53.95,81394.48,134.0,-0.05319,4e-05,5.67869]
[1778787611781,53.95,81397.58,134.0,-0.05307,4e-05,5.6687]
[1778787611785,53.95,81397.58,134.0,-0.05307,4e-05,5.6687]
[1778787611914,53.95,81397.58,134.0,-0.05307,4e-05,5.6687]
[1778787612409,53.95,81397.58,134.0,-0.05307,4e-05,5.6687]
[1778787615075,53.95,81410.18,134.0,-0.05259,4e-05,5.62881]
[1778787617988,53.95,81415.74,134.0,-0.05238,4e-05,5.61141]
[1778787619894,53.95,81401.82,134.0,-0.05291,4e-05,5.65549]
[1778787623922,53.95,81413.32,134.0,-0.05247,4e-05,5.61916]
[1778787628957,53.95,81414.87,134.0,-0.05242,4e-05,5.61457]
[1778787633992,53.96,81416.48,134.0,-0.05232,4e-05,5.60525]
[1778787637191,53.96,81414.6,134.0,-0.05239,4e-05,5.61133]
[1778787637657,53.96,81414.75,134.0,-0.05239,4e-05,5.61093]
[1778787643061,53.96,81414.34,134.0,-0.05241,4e-05,5.61261]
[1778787648097,53.96,81416.02,134.0,-0.05235,4e-05,5.60765]
[1778787652666,53.96,81416.06,134.0,-0.05235,4e-05,5.60773]
[1778787656152,53.96,81415.48,134.0,-0.05237,4e-05,5.60984]
[1778787657167,53.96,81415.03,134.0,-0.05239,4e-05,5.61131]
[1778787657565,53.96,81414.63,134.0,-0.05241,4e-05,5.61263]
[1778787663201,53.96,81414.81,134.0,-0.0524,4e-05,5.61237]
[1778787668302,53.96,81413.22,134.0,-0.05247,4e-05,5.61755]
[1778787672646,53.96,81410.54,134.0,-0.05257,4e-05,5.62612]
[1778787673295,53.96,81410.54,134.0,-0.05257,4e-05,5.62612]
[1778787677571,53.96,81411.49,134.0,-0.05254,4e-05,5.62323]
[1778787679427,53.96,81409.72,134.0,-0.0526,4e-05,5.62886]
[1778787679693,53.96,81408.52,134.0,-0.05265,4e-05,5.63267]
[1778787680445,53.96,81408.52,134.0,-0.05265,4e-05,5.63267]
[1778787680455,53.96,81396.26,134.0,-0.05312,4e-05,5.67145]
[1778787684471,53.96,81395.2,134.0,-0.05315,4e-05,5.6746]
[1778787690400,53.96,81403.14,134.0,-0.05285,4e-05,5.64894]
[1778787693417,53.96,81415.27,134.0,-0.05234,4e-05,5.60597]
[1778787695411,53.96,81420.19,134.0,-0.05216,4e-05,5.59052]
[1778787697000,53.96,81422.06,134.0,-0.05209,4e-05,5.58475]
[1778787697445,53.96,81418.71,134.0,-0.05222,4e-05,5.59533]
[1778787699062,53.96,81418.21,134.0,-0.05223,4e-05,5.59652]
[1778787699459,53.96,81417.86,134.0,-0.05224,4e-05,5.59724]
[1778787699694,53.96,81417.86,134.0,-0.05224,4e-05,5.59724]
[1778787702344,53.96,81418.4,134.0,-0.05222,4e-05,5.59562]
[1778787707385,53.96,81419.72,134.0,-0.05217,4e-05,5.5918]
[1778787707397,53.96,81419.72,134.0,-0.05217,4e-05,5.5918]
[1778787707570,53.96,81419.72,134.0,-0.05217,4e-05,5.5918]
[1778787713557,53.96,81421.31,134.0,-0.05212,4e-05,5.58718]
[1778787718595,53.96,81426.06,134.0,-0.05194,4e-05,5.57266]
[1778787718718,53.96,81426.06,134.0,-0.05194,4e-05,5.57266]
[1778787718758,53.96,81426.06,134.0,-0.05194,4e-05,5.57266]
[1778787724638,53.97,81427.83,134.0,-0.05188,4e-05,5.56765]
[1778787729474,53.97,81428.0,134.0,-0.05188,4e-05,5.5673]
[1778787734874,53.97,81428.02,134.0,-0.05189,4e-05,5.56777]
[1778787735967,53.97,81434.06,134.0,-0.05166,4e-05,5.54914]
[1778787740407,53.97,81435.75,134.0,-0.0516,4e-05,5.54433]
[1778787744504,53.97,81440.75,134.0,-0.05142,4e-05,5.52926]
[1778787747202,53.97,81439.85,134.0,-0.05146,4e-05,5.53249]
[1778787747711,53.97,81439.12,134.0,-0.05149,4e-05,5.53491]
[1778787751025,53.98,81439.29,134.0,-0.05149,4e-05,5.53476]
[1778787757152,53.98,81439.1,134.0,-0.05147,4e-05,5.53158]
[1778787763555,53.98,81438.72,134.0,-0.05149,4e-05,5.53359]
[1778787768947,53.99,81438.77,134.0,-0.0515,4e-05,5.53437]
[1778787773982,53.99,81438.7,134.0,-0.05151,4e-05,5.53522]
[1778787782038,53.99,81438.61,134.0,-0.05153,4e-05,5.53645]
[1778787787196,53.99,81438.94,134.0,-0.05152,4e-05,5.53577]
[1778787787661,53.99,81438.94,134.0,-0.05152,4e-05,5.53577]
[1778787792198,54.0,81438.83,134.0,-0.05153,4e-05,5.53679]
[1778787792588,54.0,81438.83,134.0,-0.05153,4e-05,5.53679]
[1778787797483,54.0,81438.91,134.0,-0.05153,4e-05,5.53712]
[1778787798636,54.0,81424.7,134.0,-0.05207,4e-05,5.58181]
[1778787798988,54.0,81424.7,134.0,-0.05207,4e-05,5.58181]
[1778787805389,54.0,81430.99,134.0,-0.05183,4e-05,5.56233]
[1778787805404,54.0,81430.99,134.0,-0.05183,4e-05,5.56233]
[1778787805893,54.0,81432.22,134.0,-0.05179,4e-05,5.55855]
[1778787806534,54.0,81432.22,134.0,-0.05179,4e-05,5.55855]
[1778787807191,54.0,81433.97,134.0,-0.05172,4e-05,5.55315]
[1778787807709,54.0,81433.97,134.0,-0.05172,4e-05,5.55315]
[1778787811409,54.0,81427.87,134.0,-0.05196,4e-05,5.57252]
[1778787817286,54.0,81423.84,134.0,-0.05207,4e-05,5.58073]
[1778787822321,54.0,81428.64,134.0,-0.05189,4e-05,5.56588]
[1778787823162,54.0,81428.64,134.0,-0.05189,4e-05,5.56588]
[1778787824564,54.0,81428.71,134.0,-0.05189,4e-05,5.56571]
[1778787827674,54.0,81428.71,134.0,-0.05189,4e-05,5.56581]
[1778787829958,54.0,81428.92,134.0,-0.05189,4e-05,5.56534]
[1778787835412,54.0,81428.81,134.0,-0.05189,4e-05,5.56598]
[1778787840219,54.01,81429.03,134.0,-0.05189,4e-05,5.56545]
[1778787845482,54.01,81437.74,134.0,-0.05157,4e-05,5.5387]
[1778787847195,54.01,81438.4,134.0,-0.05154,4e-05,5.53674]
[1778787852531,54.01,81437.76,134.0,-0.05157,4e-05,5.53936]
[1778787853536,54.01,81437.76,134.0,-0.05157,4e-05,5.53936]
[1778787853546,54.01,81437.76,134.0,-0.05157,4e-05,5.53936]
[1778787858795,54.01,81438.24,134.0,-0.05156,4e-05,5.53825]
[1778787865756,54.01,81439.98,134.0,-0.0515,4e-05,5.53355]
[1778787871664,54.02,81440.61,134.0,-0.05145,4e-05,5.52792]
[1778787872198,54.02,81440.61,134.0,-0.05145,4e-05,5.52792]
[1778787872599,54.02,81440.61,134.0,-0.05145,4e-05,5.52792]
[1778787872652,54.02,81440.61,134.0,-0.05145,4e-05,5.52792]
[1778787875213,54.02,81442.21,134.0,-0.0514,4e-05,5.52332]
[1778787876367,54.02,81445.07,134.0,-0.05129,4e-05,5.51455]
[1778787876727,54.02,81445.07,134.0,-0.05129,4e-05,5.51455]
[1778787878745,54.02,81461.96,134.0,-0.05067,4e-05,5.46263]
[1778787883781,54.03,81461.61,134.0,-0.0507,4e-05,5.46489]
[1778787886795,54.03,81461.08,134.0,-0.05073,4e-05,5.467]
[1778787886912,54.03,81461.15,134.0,-0.05073,4e-05,5.46702]
[1778787887542,54.03,81461.15,134.0,-0.05073,4e-05,5.46702]
[1778787887622,54.03,81461.15,134.0,-0.05073,4e-05,5.46702]
[1778787887810,54.03,81465.47,134.0,-0.05057,4e-05,5.45389]
[1778787890098,54.03,81466.29,134.0,-0.05054,4e-05,5.4511]
[1778787890159,54.03,81466.29,134.0,-0.05054,4e-05,5.45099]
[1778787891677,54.03,81466.29,134.0,-0.05054,4e-05,5.45099]
[1778787891778,54.03,81466.99,134.0,-0.05051,4e-05,5.44909]
[1778787895458,54.03,81466.83,134.0,-0.05052,4e-05,5.45009]
[1778787895510,54.03,81467.35,134.0,-0.05051,4e-05,5.44865]
[1778787897478,54.03,81467.35,134.0,-0.05051,4e-05,5.44865]
[1778787897579,54.03,81467.38,134.0,-0.05051,4e-05,5.44908]
[1778787899628,54.03,81467.38,134.0,-0.05051,4e-05,5.44908]
[1778787899697,54.03,81466.24,134.0,-0.05056,4e-05,5.45294]
[1778787900561,54.03,81466.24,134.0,-0.05056,4e-05,5.45294]
[1778787900662,54.04,81455.16,134.0,-0.05097,4e-05,5.4875]
[1778787906600,54.04,81447.0,134.0,-0.05128,4e-05,5.51373]
[1778787912708,54.04,81444.77,134.0,-0.05138,4e-05,5.52159]
[1778787913974,54.04,81442.52,134.0,-0.05146,4e-05,5.52875]
[1778787914549,54.04,81442.52,134.0,-0.05146,4e-05,5.52875]
[1778787921041,54.05,81442.61,134.0,-0.05147,4e-05,5.5297]
[1778787924459,54.05,81442.64,134.0,-0.05147,4e-05,5.52976]
[1778787930104,54.05,81442.71,134.0,-0.05148,4e-05,5.53073]
[1778787932191,54.05,81442.71,134.0,-0.05148,4e-05,5.53073]
[1778787932606,54.05,81442.71,134.0,-0.05148,4e-05,5.53073]
[1778787939326,54.05,81442.75,134.0,-0.05145,4e-05,5.52644]
[1778787945211,54.06,81442.33,134.0,-0.05148,4e-05,5.52926]
[1778787947206,54.06,81442.26,134.0,-0.05149,4e-05,5.52958]
[1778787952332,54.06,81441.99,134.0,-0.0515,4e-05,5.53091]
[1778787959309,54.06,81440.51,134.0,-0.05157,4e-05,5.53619]
[1778787964344,54.07,81437.69,134.0,-0.05167,4e-05,5.54533]
[1778787965793,54.07,81437.69,134.0,-0.05167,4e-05,5.54533]
[1778787971957,54.07,81436.86,134.0,-0.05171,4e-05,5.54823]
[1778787971957,54.07,81436.86,134.0,-0.05171,4e-05,5.54823]
[1778787972706,54.07,81436.86,134.0,-0.05171,4e-05,5.54823]
[1778787978292,54.07,81436.95,134.0,-0.05171,4e-05,5.5482]
[1778787981943,54.07,81436.61,134.0,-0.05173,4e-05,5.54956]
[1778787986744,54.07,81436.89,134.0,-0.05172,4e-05,5.5489]
[1778787987197,54.07,81436.76,134.0,-0.05172,4e-05,5.54937]
[1778787987659,54.07,81436.76,134.0,-0.05172,4e-05,5.54937]
[1778787993942,54.07,81437.39,134.0,-0.05166,4e-05,5.54321]
[1778787999592,54.07,81444.83,134.0,-0.0514,4e-05,5.5207]
[1778788002699,54.08,81446.13,134.0,-0.05135,4e-05,5.51689]
[1778788007404,54.08,81446.85,134.0,-0.05133,4e-05,5.51529]
[1778788007457,54.08,81446.85,134.0,-0.05133,4e-05,5.51529]
[1778788008833,54.08,81447.86,134.0,-0.05129,4e-05,5.51229]
[1778788014699,54.08,81446.26,134.0,-0.05137,4e-05,5.51828]
[1778788015015,54.08,81446.26,134.0,-0.05137,4e-05,5.51828]
[1778788018724,54.08,81446.12,134.0,-0.05137,4e-05,5.51901]
[1778788023762,54.09,81446.13,134.0,-0.05139,4e-05,5.52001]
[1778788026331,54.09,81446.43,134.0,-0.05138,4e-05,5.51939]
[1778788030117,54.09,81446.46,134.0,-0.05138,4e-05,5.51992]
[1778788030856,54.09,81446.46,134.0,-0.05138,4e-05,5.51992]
[1778788036853,54.1,81447.97,134.0,-0.05134,4e-05,5.51642]
[1778788037165,54.1,81447.97,134.0,-0.05134,4e-05,5.51642]
[1778788037508,54.1,81447.97,134.0,-0.05134,4e-05,5.51642]
[1778788042205,54.1,81446.72,134.0,-0.0514,4e-05,5.52119]
[1778788043822,54.1,81446.72,134.0,-0.0514,4e-05,5.52137]
[1778788044235,54.1,81436.87,134.0,-0.05177,4e-05,5.55225]
[1778788044911,54.1,81419.45,134.0,-0.05243,4e-05,5.60699]
[1778788049946,54.1,81422.11,134.0,-0.05233,4e-05,5.59888]
[1778788054981,54.1,81422.23,134.0,-0.05229,4e-05,5.59415]
[1778788057697,54.1,81422.49,134.0,-0.05228,4e-05,5.59344]
[1778788059225,54.1,81422.49,134.0,-0.05228,4e-05,5.59349]
[1778788065363,54.1,81426.33,134.0,-0.05214,4e-05,5.58178]
[1778788067215,54.1,81426.06,134.0,-0.05215,4e-05,5.58276]
[1778788069047,54.11,81426.13,134.0,-0.05215,4e-05,5.58275]
[1778788072622,54.11,81425.68,134.0,-0.05217,4e-05,5.58436]
[1778788077840,54.11,81425.65,134.0,-0.05217,4e-05,5.58452]
[1778788083182,54.11,81425.75,134.0,-0.05218,4e-05,5.58488]
[1778788088217,54.11,81425.79,134.0,-0.05218,4e-05,5.58503]
[1778788092205,54.11,81425.57,134.0,-0.05219,4e-05,5.58587]
[1778788092623,54.11,81425.57,134.0,-0.05219,4e-05,5.58587]
[1778788097209,54.11,81419.47,134.0,-0.05242,4e-05,5.60525]
[1778788097616,54.11,81419.47,134.0,-0.05242,4e-05,5.60525]
[1778788100513,54.11,81418.73,134.0,-0.05245,4e-05,5.60762]
[1778788100787,54.11,81407.67,134.0,-0.05287,4e-05,5.64245]
[1778788101602,54.11,81407.67,134.0,-0.05287,4e-05,5.64245]
[1778788101903,54.11,81407.67,134.0,-0.05287,4e-05,5.64245]
[1778788101944,54.11,81390.21,134.0,-0.05353,4e-05,5.69718]
[1778788102482,54.11,81390.21,134.0,-0.05353,4e-05,5.69718]
[1778788104331,54.11,81405.7,134.0,-0.05294,4e-05,5.64782]
[1778788105910,54.11,81405.7,134.0,-0.05294,4e-05,5.64782]
[1778788106005,54.11,81405.7,134.0,-0.05294,4e-05,5.64782]
[1778788111396,54.11,81405.95,134.0,-0.05292,4e-05,5.64667]
[1778788115408,54.11,81423.63,134.0,-0.05221,4e-05,5.58621]
[1778788120443,54.11,81428.72,134.0,-0.05202,4e-05,5.57056]
[1778788125478,54.11,81428.44,134.0,-0.05204,4e-05,5.57179]
[1778788130513,54.11,81428.88,134.0,-0.05203,4e-05,5.57079]
[1778788135548,54.11,81424.34,134.0,-0.0522,4e-05,5.58535]
[1778788142712,54.11,81420.94,134.0,-0.05233,4e-05,5.59615]
[1778788146765,54.11,81420.86,134.0,-0.05234,4e-05,5.59657]
[1778788148771,54.11,81415.3,134.0,-0.05255,4e-05,5.61413]
[1778788148826,54.11,81412.84,134.0,-0.05264,4e-05,5.62187]
[1778788150599,54.11,81412.19,134.0,-0.05266,4e-05,5.62348]
[1778788154558,54.1,81411.07,134.0,-0.05268,4e-05,5.62525]
[1778788154751,54.1,81411.07,134.0,-0.05268,4e-05,5.62525]
[1778788155933,54.1,81410.77,134.0,-0.05269,4e-05,5.62575]
[1778788156167,54.1,81409.3,134.0,-0.05274,4e-05,5.62994]
[1778788156327,54.1,81409.3,134.0,-0.05274,4e-05,5.62994]
[1778788156565,54.1,81409.3,134.0,-0.05274,4e-05,5.62994]
[1778788157698,54.1,81405.26,134.0,-0.05289,4e-05,5.64223]
[1778788159277,54.1,81404.62,134.0,-0.0529,4e-05,5.64331]
[1778788160714,54.09,81404.62,134.0,-0.05289,4e-05,5.64285]
[1778788164596,54.09,81406.54,134.0,-0.0528,4e-05,5.63495]
[1778788169786,54.08,81406.16,134.0,-0.05278,4e-05,5.63346]
[1778788174464,54.07,81405.07,134.0,-0.05276,4e-05,5.6305]
[1778788174821,54.07,81402.02,134.0,-0.05287,4e-05,5.63968]
[1778788176886,54.07,81400.1,134.0,-0.05295,4e-05,5.64572]
[1778788176895,54.07,81400.1,134.0,-0.05295,4e-05,5.64572]
[1778788176913,54.07,81400.3,134.0,-0.05294,4e-05,5.64505]
[1778788178851,54.07,81412.9,134.0,-0.05245,4e-05,5.60447]
[1778788182721,54.06,81411.08,134.0,-0.0525,4e-05,5.609]
[1778788184058,54.06,81409.55,134.0,-0.05256,4e-05,5.61341]
[1778788184893,54.06,81409.89,134.0,-0.05254,4e-05,5.61153]
[1778788185450,54.06,81409.89,134.0,-0.05254,4e-05,5.61153]
[1778788190935,54.06,81410.48,134.0,-0.05252,4e-05,5.60982]
[1778788195970,54.06,81409.29,134.0,-0.05256,4e-05,5.61366]
[1778788198991,54.06,81408.77,134.0,-0.05258,4e-05,5.61534]
[1778788201005,54.06,81399.62,134.0,-0.05293,4e-05,5.64421]
[1778788204029,54.06,81410.57,134.0,-0.05251,4e-05,5.60952]
[1778788208056,54.06,81421.08,134.0,-0.05212,4e-05,5.5767]
[1778788213094,54.06,81419.84,134.0,-0.05217,4e-05,5.58092]
[1778788216147,54.06,81420.73,134.0,-0.05214,4e-05,5.57826]
[1778788217122,54.06,81422.4,134.0,-0.05207,4e-05,5.57317]
[1778788222157,54.06,81421.89,134.0,-0.05209,4e-05,5.57472]
[1778788227734,54.06,81427.67,134.0,-0.05187,4e-05,5.55658]
[1778788233235,54.06,81417.78,134.0,-0.05221,4e-05,5.583]
[1778788236049,54.06,81416.71,134.0,-0.05225,4e-05,5.5863]
[1778788236091,54.06,81416.47,134.0,-0.05226,4e-05,5.58702]
[1778788241291,54.06,81409.17,134.0,-0.05254,4e-05,5.61017]
[1778788247008,54.06,81410.29,134.0,-0.05249,4e-05,5.60674]
[1778788247723,54.06,81410.29,134.0,-0.05249,4e-05,5.60677]
[1778788250586,54.06,81411.95,134.0,-0.05243,4e-05,5.60162]
[1778788250990,54.06,81411.95,134.0,-0.05243,4e-05,5.60162]
[1778788251296,54.06,81412.08,134.0,-0.05243,4e-05,5.60125]
[1778788256396,54.06,81411.31,134.0,-0.05246,4e-05,5.60385]
[1778788261431,54.06,81403.72,134.0,-0.05275,4e-05,5.62788]
[1778788267229,54.06,81408.51,134.0,-0.05257,4e-05,5.61277]
[1778788267924,54.06,81408.51,134.0,-0.05257,4e-05,5.61277]
[1778788269690,54.06,81401.24,134.0,-0.05284,4e-05,5.63571]
[1778788269691,54.06,81401.24,134.0,-0.05284,4e-05,5.63571]
[1778788275530,54.06,81396.77,134.0,-0.05301,4e-05,5.6496]
[1778788280565,54.06,81390.41,134.0,-0.05325,4e-05,5.66948]
[1778788282718,54.06,81390.5,134.0,-0.05325,4e-05,5.66912]
[1778788283611,54.06,81390.45,134.0,-0.05325,4e-05,5.6692]
[1778788289628,54.06,81391.59,134.0,-0.0532,4e-05,5.66504]
[1778788294663,54.06,81377.87,134.0,-0.05368,4e-05,5.70348]
[1778788299698,54.05,81374.19,134.0,-0.05381,4e-05,5.7144]
[1778788305265,54.05,81373.97,134.0,-0.05381,4e-05,5.71428]
[1778788307471,54.05,81373.5,134.0,-0.05383,4e-05,5.71544]
[1778788307724,54.05,81373.5,134.0,-0.05383,4e-05,5.71544]
[1778788308559,54.05,81373.85,134.0,-0.05381,4e-05,5.71415]
[1778788312191,54.05,81375.88,134.0,-0.05373,4e-05,5.70718]
[1778788312573,54.05,81376.8,134.0,-0.05369,4e-05,5.70408]
[1778788312687,54.05,81376.8,134.0,-0.05369,4e-05,5.70408]
[1778788314685,54.04,81376.73,134.0,-0.05369,4e-05,5.70398]
[1778788317201,54.04,81376.91,134.0,-0.05368,4e-05,5.70309]
[1778788317636,54.04,81377.18,134.0,-0.05367,4e-05,5.70206]
[1778788317684,54.04,81377.18,134.0,-0.05367,4e-05,5.70206]
[1778788319555,54.04,81377.0,134.0,-0.05367,4e-05,5.70231]
[1778788324877,54.04,81376.9,134.0,-0.05366,4e-05,5.70165]
[1778788328908,54.04,81387.69,134.0,-0.05324,4e-05,5.66676]
[1778788332739,54.03,81394.3,134.0,-0.05298,4e-05,5.64556]
[1778788335718,54.03,81394.26,134.0,-0.05298,4e-05,5.64548]
[1778788340992,54.03,81405.91,134.0,-0.05253,4e-05,5.6084]
[1778788344479,54.03,81415.82,134.0,-0.05216,4e-05,5.57737]
[1778788344628,54.03,81415.82,134.0,-0.05216,4e-05,5.57737]
[1778788346494,54.03,81420.2,134.0,-0.052,4e-05,5.56377]
[1778788346719,54.03,81420.2,134.0,-0.052,4e-05,5.56377]
[1778788349050,54.03,81423.58,134.0,-0.05187,4e-05,5.55338]
[1778788350210,54.03,81423.21,134.0,-0.05189,4e-05,5.55464]
[1778788350262,54.03,81423.31,134.0,-0.05188,4e-05,5.55444]
[1778788351690,54.03,81429.08,134.0,-0.05162,4e-05,5.53154]
[1778788352069,54.03,81432.23,134.0,-0.0515,4e-05,5.52148]
[1778788355744,54.04,81433.75,134.0,-0.05145,4e-05,5.51724]
[1778788356097,54.04,81442.49,134.0,-0.05113,4e-05,5.49021]
[1778788361132,54.03,81439.26,134.0,-0.05124,4e-05,5.49947]
[1778788366167,54.03,81438.62,134.0,-0.05125,4e-05,5.50062]
[1778788371203,54.03,81437.17,134.0,-0.0513,4e-05,5.50426]
[1778788373606,54.02,81429.48,134.0,-0.05158,4e-05,5.52784]
[1778788374223,54.02,81430.04,134.0,-0.05156,4e-05,5.52587]
[1778788378732,54.03,81429.89,134.0,-0.05157,4e-05,5.52679]
[1778788381746,54.03,81440.82,134.0,-0.05117,4e-05,5.49336]
[1778788384571,54.03,81440.54,134.0,-0.05118,4e-05,5.49482]
[1778788390340,54.03,81443.38,134.0,-0.05109,4e-05,5.4872]
[1778788395374,54.04,81447.68,134.0,-0.05095,4e-05,5.47497]
[1778788397217,54.04,81447.68,134.0,-0.05095,4e-05,5.47497]
[1778788397631,54.04,81448.48,134.0,-0.05092,4e-05,5.47298]
[1778788400793,54.04,81450.79,134.0,-0.05084,4e-05,5.46631]
[1778788406014,54.05,81441.06,134.0,-0.05122,4e-05,5.49779]
[1778788406497,54.05,81439.39,134.0,-0.05129,4e-05,5.50343]
[1778788412221,54.05,81439.18,134.0,-0.05131,4e-05,5.50503]
[1778788412776,54.05,81439.66,134.0,-0.05125,4e-05,5.49914]
[1778788413051,54.05,81439.66,134.0,-0.05125,4e-05,5.49914]
[1778788419221,54.06,81439.11,134.0,-0.05128,4e-05,5.50195]
[1778788422228,54.06,81439.64,134.0,-0.05127,4e-05,5.50087]
[1778788422246,54.06,81439.64,134.0,-0.05127,4e-05,5.50087]
[1778788422711,54.06,81438.96,134.0,-0.0513,4e-05,5.50318]
[1778788429613,54.07,81437.86,134.0,-0.05136,4e-05,5.50805]
[1778788435057,54.07,81438.52,134.0,-0.05134,4e-05,5.50671]
[1778788435576,54.07,81437.8,134.0,-0.05137,4e-05,5.50913]
[1778788435798,54.07,81437.8,134.0,-0.05137,4e-05,5.50913]
[1778788436022,54.07,81437.8,134.0,-0.05137,4e-05,5.50913]
[1778788436259,54.07,81437.8,134.0,-0.05137,4e-05,5.50913]
[1778788436363,54.07,81454.62,134.0,-0.05075,4e-05,5.45694]
[1778788436873,54.07,81469.76,134.0,-0.05019,4e-05,5.41022]
[1778788439686,54.07,81481.14,134.0,-0.04979,4e-05,5.37656]
[1778788442637,54.08,81475.6,134.0,-0.05,4e-05,5.39432]
[1778788447746,54.08,81472.22,134.0,-0.05014,4e-05,5.40648]
[1778788449836,54.09,81467.93,134.0,-0.05031,4e-05,5.42038]
[1778788451777,54.09,81449.91,134.0,-0.05098,4e-05,5.47698]
[1778788452795,54.09,81449.91,134.0,-0.05098,4e-05,5.47698]
[1778788454654,54.09,81445.68,134.0,-0.05115,4e-05,5.49054]
[1778788456108,54.09,81444.42,134.0,-0.05119,4e-05,5.49466]
[1778788462218,54.1,81446.74,134.0,-0.05112,4e-05,5.48865]
[1778788462220,54.1,81446.74,134.0,-0.05112,4e-05,5.48865]
[1778788462641,54.1,81447.08,134.0,-0.05111,4e-05,5.4878]
[1778788462681,54.1,81447.08,134.0,-0.05111,4e-05,5.4878]
[1778788466914,54.1,81446.48,134.0,-0.05114,4e-05,5.49047]
[1778788472924,54.11,81462.97,134.0,-0.05052,4e-05,5.43657]
[1778788478966,54.11,81469.85,134.0,-0.05029,4e-05,5.41721]
[1778788480240,54.11,81469.85,134.0,-0.05029,4e-05,5.41721]
[1778788486015,54.12,81476.32,134.0,-0.05008,4e-05,5.3998]
[1778788490381,54.13,81476.34,134.0,-0.05009,4e-05,5.40081]
[1778788496171,54.13,81476.46,134.0,-0.05011,4e-05,5.40226]
[1778788500239,54.14,81479.84,134.0,-0.05,4e-05,5.39368]
[1778788500408,54.14,81479.84,134.0,-0.05,4e-05,5.39368]
[1778788500432,54.14,81479.84,134.0,-0.05,4e-05,5.39368]
[1778788500649,54.14,81477.16,134.0,-0.05011,4e-05,5.40228]
[1778788500834,54.14,81477.16,134.0,-0.05011,4e-05,5.40228]
[1778788500899,54.14,81477.16,134.0,-0.05011,4e-05,5.40228]
[1778788501266,54.14,81477.16,134.0,-0.05011,4e-05,5.40228]
[1778788501424,54.14,81448.83,134.0,-0.05115,4e-05,5.49007]
[1778788502134,54.14,81436.15,134.0,-0.05163,4e-05,5.5297]
[1778788502971,54.14,81436.15,134.0,-0.05163,4e-05,5.5297]
[1778788503953,54.15,81437.75,134.0,-0.05157,4e-05,5.52487]
[1778788503988,54.15,81437.75,134.0,-0.05157,4e-05,5.52487]
[1778788504006,54.15,81437.75,134.0,-0.05157,4e-05,5.52487]
[1778788504173,54.15,81437.75,134.0,-0.05157,4e-05,5.52487]
[1778788504198,54.15,81425.6,134.0,-0.05203,4e-05,5.56294]
[1778788507968,54.15,81423.42,134.0,-0.05213,4e-05,5.57162]
[1778788513147,54.16,81423.34,134.0,-0.05216,4e-05,5.57422]
[1778788513214,54.16,81423.27,134.0,-0.05217,4e-05,5.57512]
[1778788514184,54.16,81423.27,134.0,-0.05217,4e-05,5.57512]
[1778788515306,54.16,81421.72,134.0,-0.05223,4e-05,5.57962]
[1778788518023,54.16,81420.62,134.0,-0.05225,4e-05,5.58198]
[1778788519972,54.16,81420.3,134.0,-0.05226,4e-05,5.58225]
[1778788525298,54.15,81417.0,134.0,-0.05236,4e-05,5.59039]
[1778788531340,54.14,81416.63,134.0,-0.0523,4e-05,5.58464]
[1778788536375,54.13,81422.7,134.0,-0.05205,4e-05,5.56343]
[1778788537238,54.13,81422.7,134.0,-0.05205,4e-05,5.56343]
[1778788537667,54.13,81422.01,134.0,-0.05207,4e-05,5.56525]
[1778788542448,54.12,81418.2,134.0,-0.0522,4e-05,5.57581]
[1778788542744,54.12,81417.99,134.0,-0.0522,4e-05,5.57612]
[1778788548459,54.12,81416.99,134.0,-0.05222,4e-05,5.57712]
[1778788549178,54.12,81416.99,134.0,-0.05222,4e-05,5.57712]
[1778788552217,54.11,81415.39,134.0,-0.05226,4e-05,5.58108]
[1778788552690,54.11,81416.1,134.0,-0.05223,4e-05,5.5785]
[1778788558530,54.1,81411.94,134.0,-0.05236,4e-05,5.58939]
[1778788561384,54.1,81412.02,134.0,-0.05236,4e-05,5.58877]
[1778788561399,54.1,81411.75,134.0,-0.05236,4e-05,5.58888]
[1778788564410,54.1,81416.88,134.0,-0.05216,4e-05,5.57233]
[1778788564490,54.09,81424.02,134.0,-0.05188,4e-05,5.54916]
[1778788564587,54.09,81424.02,134.0,-0.05188,4e-05,5.54916]
[1778788564605,54.09,81428.36,134.0,-0.05172,4e-05,5.5356]
[1778788565648,54.09,81428.36,134.0,-0.05172,4e-05,5.5356]
[1778788565656,54.09,81428.36,134.0,-0.05172,4e-05,5.5356]
[1778788565912,54.09,81428.36,134.0,-0.05172,4e-05,5.5356]
[1778788571626,54.08,81424.57,134.0,-0.05183,4e-05,5.54465]
[1778788576661,54.07,81421.29,134.0,-0.05193,4e-05,5.55297]
[1778788579437,54.07,81420.7,134.0,-0.05195,4e-05,5.55442]
[1778788581696,54.07,81409.33,134.0,-0.05235,4e-05,5.58838]
[1778788586738,54.06,81409.45,134.0,-0.05233,4e-05,5.58619]
[1778788589937,54.06,81409.46,134.0,-0.05232,4e-05,5.58526]
[1778788595794,54.04,81403.11,134.0,-0.05247,4e-05,5.59686]
[1778788601000,54.04,81403.12,134.0,-0.05245,4e-05,5.59496]
[1778788601101,54.03,81403.04,134.0,-0.05245,4e-05,5.59475]
[1778788606871,54.03,81407.16,134.0,-0.05229,4e-05,5.58167]
[1778788609892,54.03,81419.24,134.0,-0.05184,4e-05,5.54379]
[1778788614929,54.03,81415.62,134.0,-0.05198,4e-05,5.55536]
[1778788619291,54.03,81415.8,134.0,-0.05197,4e-05,5.5549]
[1778788619294,54.03,81415.8,134.0,-0.05197,4e-05,5.5549]
[1778788619377,54.03,81424.14,134.0,-0.05166,4e-05,5.52885]
[1778788623707,54.03,81423.81,134.0,-0.05165,4e-05,5.52849]
[1778788623994,54.03,81426.64,134.0,-0.05154,4e-05,5.51931]
[1778788629077,54.03,81427.34,134.0,-0.05152,4e-05,5.5175]
[1778788632949,54.03,81416.76,134.0,-0.05192,4e-05,5.55087]
[1778788640105,54.03,81417.91,134.0,-0.05188,4e-05,5.54758]
[1778788645140,54.03,81422.1,134.0,-0.05173,4e-05,5.53479]
[1778788650175,54.03,81422.02,134.0,-0.05174,4e-05,5.53539]
[1778788655210,54.04,81421.78,134.0,-0.05171,4e-05,5.5319]
[1778788660245,54.04,81419.27,134.0,-0.05181,4e-05,5.54009]
[1778788663418,54.04,81414.15,134.0,-0.052,4e-05,5.55621]
[1778788663531,54.04,81414.15,134.0,-0.052,4e-05,5.55621]
[1778788663632,54.04,81414.1,134.0,-0.052,4e-05,5.55642]
[1778788667192,54.04,81413.27,134.0,-0.05204,4e-05,5.55925]
[1778788667194,54.04,81413.27,134.0,-0.05204,4e-05,5.55925]
[1778788667634,54.04,81413.27,134.0,-0.05204,4e-05,5.55925]
[1778788677245,54.04,81412.69,134.0,-0.05207,4e-05,5.56214]
[1778788677723,54.04,81412.58,134.0,-0.05208,4e-05,5.56259]
[1778788677767,54.04,81412.58,134.0,-0.05208,4e-05,5.56259]
[1778788683415,54.05,81413.97,134.0,-0.05203,4e-05,5.55876]
[1778788689454,54.05,81411.77,134.0,-0.05212,4e-05,5.56637]
[1778788692256,54.05,81411.92,134.0,-0.05212,4e-05,5.5661]
[1778788692821,54.05,81411.2,134.0,-0.05215,4e-05,5.56847]
[1778788697229,54.05,81410.76,134.0,-0.05217,4e-05,5.57034]
[1778788697727,54.05,81410.62,134.0,-0.05218,4e-05,5.57077]
[1778788697798,54.05,81410.62,134.0,-0.05218,4e-05,5.57077]
[1778788703051,54.05,81408.9,134.0,-0.05225,4e-05,5.57674]
[1778788703053,54.05,81408.9,134.0,-0.05225,4e-05,5.57674]
[1778788708587,54.05,81408.39,134.0,-0.05227,4e-05,5.57888]
[1778788712241,54.06,81408.23,134.0,-0.05224,4e-05,5.57503]
[1778788712790,54.06,81408.21,134.0,-0.05225,4e-05,5.57519]
[1778788718657,54.06,81408.89,134.0,-0.05223,4e-05,5.57365]
[1778788723693,54.06,81408.23,134.0,-0.05226,4e-05,5.57621]
[1778788728729,54.06,81397.77,134.0,-0.05266,4e-05,5.60951]
[1778788733766,54.06,81393.95,134.0,-0.05281,4e-05,5.62167]
[1778788737789,54.06,81393.5,134.0,-0.05282,4e-05,5.62316]
[1778788743696,54.06,81391.48,134.0,-0.0529,4e-05,5.62961]
[1778788752245,54.06,81398.5,134.0,-0.05264,4e-05,5.60777]
[1778788752680,54.06,81398.5,134.0,-0.05264,4e-05,5.60777]
[1778788754529,54.06,81397.4,134.0,-0.05268,4e-05,5.61134]
[1778788754567,54.06,81399.59,134.0,-0.0526,4e-05,5.60449]
[1778788760664,54.07,81405.57,134.0,-0.05237,4e-05,5.5858]
[1778788764129,54.06,81397.57,134.0,-0.05268,4e-05,5.61095]
[1778788764227,54.06,81400.69,134.0,-0.05256,4e-05,5.60109]
[1778788768166,54.06,81396.65,134.0,-0.0527,4e-05,5.61249]
[1778788768256,54.06,81396.08,134.0,-0.05271,4e-05,5.61383]
[1778788772519,54.06,81391.23,134.0,-0.05286,4e-05,5.62436]
[1778788772521,54.06,81391.23,134.0,-0.05286,4e-05,5.62436]
[1778788772523,54.06,81391.23,134.0,-0.05286,4e-05,5.62436]
[1778788772571,54.06,81391.61,134.0,-0.05284,4e-05,5.6231]
[1778788778081,54.05,81404.75,134.0,-0.05231,4e-05,5.57946]
[1778788781822,54.04,81411.64,134.0,-0.05204,4e-05,5.55669]
[1778788786654,54.04,81428.71,134.0,-0.05137,4e-05,5.50134]
[1778788790165,54.03,81439.9,134.0,-0.05095,4e-05,5.46579]
[1778788794420,54.03,81439.9,134.0,-0.05094,4e-05,5.46513]
[1778788794473,54.03,81439.9,134.0,-0.05094,4e-05,5.46513]
[1778788794508,54.03,81439.9,134.0,-0.05094,4e-05,5.46513]
[1778788794588,54.03,81439.9,134.0,-0.05094,4e-05,5.46513]
[1778788794699,54.03,81439.9,134.0,-0.05094,4e-05,5.46513]
[1778788794750,54.03,81439.9,134.0,-0.05094,4e-05,5.46513]
[1778788794750,54.03,81439.9,134.0,-0.05094,4e-05,5.46513]
[1778788794798,54.03,81435.2,134.0,-0.05111,4e-05,5.47949]
[1778788794807,54.03,81435.2,134.0,-0.05111,4e-05,5.47949]
[1778788794889,54.03,81435.2,134.0,-0.05111,4e-05,5.47949]
[1778788795016,54.03,81435.2,134.0,-0.05111,4e-05,5.47949]
[1778788795400,54.03,81435.2,134.0,-0.05111,4e-05,5.47949]
[1778788795590,54.03,81435.2,134.0,-0.05111,4e-05,5.47949]
[1778788795712,54.03,81415.9,134.0,-0.05183,4e-05,5.53951]
[1778788795908,54.03,81415.9,134.0,-0.05183,4e-05,5.53951]
[1778788796473,54.03,81415.9,134.0,-0.05183,4e-05,5.53951]
[1778788796872,54.03,81412.17,134.0,-0.05197,4e-05,5.55093]
[1778788797776,54.03,81416.38,134.0,-0.0518,4e-05,5.53684]
[1778788801359,54.02,81422.82,134.0,-0.05155,4e-05,5.51552]
[1778788801443,54.02,81422.82,134.0,-0.05155,4e-05,5.51552]
[1778788801446,54.02,81422.82,134.0,-0.05155,4e-05,5.51552]
[1778788801706,54.02,81435.97,134.0,-0.05105,4e-05,5.47399]
[1778788808580,54.01,81445.39,134.0,-0.05067,4e-05,5.44228]
[1778788814420,54.0,81449.27,134.0,-0.05048,4e-05,5.42652]
[1778788818448,53.99,81438.4,134.0,-0.05086,4e-05,5.4583]
[1778788823484,53.98,81438.08,134.0,-0.05084,4e-05,5.45668]
[1778788828519,53.97,81438.22,134.0,-0.05081,4e-05,5.45368]
[1778788833555,53.96,81439.37,134.0,-0.0507,4e-05,5.44305]
[1778788835814,53.96,81439.47,134.0,-0.05069,4e-05,5.44225]
[1778788837829,53.95,81448.21,134.0,-0.05035,4e-05,5.41424]
[1778788839439,53.95,81450.57,134.0,-0.05026,4e-05,5.40604]
[1778788844632,53.94,81452.23,134.0,-0.05017,4e-05,5.39842]
[1778788849668,53.93,81452.56,134.0,-0.05013,4e-05,5.39536]
[1778788854703,53.93,81452.66,134.0,-0.0501,4e-05,5.39301]
[1778788859738,53.92,81452.59,134.0,-0.05008,4e-05,5.3912]
[1778788860758,53.92,81466.33,134.0,-0.04958,4e-05,5.34854]
[1778788861756,53.91,81482.71,134.0,-0.04898,4e-05,5.29805]
[1778788863186,53.91,81480.13,134.0,-0.04907,4e-05,5.30558]
[1778788864030,53.91,81479.61,134.0,-0.04908,4e-05,5.30692]
[1778788866725,53.91,81474.98,134.0,-0.04924,4e-05,5.32053]
[1778788867300,53.91,81474.53,134.0,-0.04926,4e-05,5.32164]
[1778788869538,53.91,81474.5,134.0,-0.04925,4e-05,5.32085]
[1778788871486,53.9,81474.5,134.0,-0.04924,4e-05,5.32026]
[1778788872071,53.9,81484.03,134.0,-0.0489,4e-05,5.29117]
[1778788874456,53.9,81477.86,134.0,-0.04911,4e-05,5.30921]
[1778788874501,53.9,81477.86,134.0,-0.04911,4e-05,5.30921]
[1778788875298,53.9,81477.23,134.0,-0.04913,4e-05,5.31085]
[1778788877250,53.9,81476.7,134.0,-0.04914,4e-05,5.31191]
[1778788877776,53.9,81476.7,134.0,-0.04914,4e-05,5.31191]
[1778788884545,53.89,81477.88,134.0,-0.04908,4e-05,5.3063]
[1778788890778,53.88,81477.75,134.0,-0.04907,4e-05,5.30528]
[1778788892838,53.88,81477.74,134.0,-0.04906,4e-05,5.30475]
[1778788896075,53.88,81477.38,134.0,-0.04902,4e-05,5.29995]
[1778788897183,53.88,81477.38,134.0,-0.04902,4e-05,5.29995]
[1778788897427,53.88,81477.38,134.0,-0.04902,4e-05,5.29995]
[1778788903049,53.87,81477.52,134.0,-0.04899,4e-05,5.29762]
[1778788909091,53.86,81477.73,134.0,-0.04897,4e-05,5.29536]
[1778788914127,53.86,81477.4,134.0,-0.04896,4e-05,5.29504]
[1778788915641,53.86,81477.4,134.0,-0.04896,4e-05,5.29504]
[1778788921567,53.85,81482.28,134.0,-0.04877,4e-05,5.27861]
[1778788921578,53.85,81482.28,134.0,-0.04877,4e-05,5.27861]
[1778788922280,53.85,81481.58,134.0,-0.04879,4e-05,5.28051]
[1778788923070,53.85,81481.56,134.0,-0.04879,4e-05,5.28008]
[1778788925133,53.85,81485.83,134.0,-0.04863,4e-05,5.26687]
[1778788926529,53.85,81485.73,134.0,-0.04863,4e-05,5.26695]
[1778788927012,53.85,81485.79,134.0,-0.04863,4e-05,5.26655]
[1778788932254,53.84,81488.56,134.0,-0.04851,4e-05,5.25683]
[1778788937289,53.84,81488.72,134.0,-0.04849,4e-05,5.25535]
[1778788938923,53.84,81488.72,134.0,-0.04849,4e-05,5.25535]
[1778788947846,53.83,81488.75,134.0,-0.04848,4e-05,5.25371]
[1778788952537,53.83,81488.99,134.0,-0.04842,4e-05,5.24733]
[1778788958439,53.82,81487.07,134.0,-0.04847,4e-05,5.25184]
[1778788963474,53.82,81488.55,134.0,-0.04841,4e-05,5.24639]
[1778788968509,53.82,81493.84,134.0,-0.04821,4e-05,5.22944]
[1778788969691,53.82,81493.84,134.0,-0.04821,4e-05,5.22944]
[1778788975558,53.81,81497.58,134.0,-0.04806,4e-05,5.21709]
[1778788979426,53.81,81491.83,134.0,-0.04826,4e-05,5.23406]
[1778788979510,53.81,81491.83,134.0,-0.04826,4e-05,5.23406]
[1778788979801,53.81,81491.83,134.0,-0.04826,4e-05,5.23406]
[1778788983190,53.81,81498.53,134.0,-0.04801,4e-05,5.21309]
[1778788987876,53.81,81506.5,134.0,-0.04773,4e-05,5.18854]
[1778788991853,53.81,81507.73,134.0,-0.04768,4e-05,5.18441]
[1778788993587,53.8,81506.89,134.0,-0.04771,4e-05,5.18673]
[1778788993690,53.8,81507.27,134.0,-0.04769,4e-05,5.18547]
[1778788996943,53.8,81507.4,134.0,-0.04767,4e-05,5.18393]
[1778788996944,53.8,81507.4,134.0,-0.04767,4e-05,5.18393]
[1778788999444,53.79,81507.27,134.0,-0.04766,4e-05,5.18259]
[1778788999732,53.79,81507.29,134.0,-0.04765,4e-05,5.18196]
[1778789000867,53.79,81507.29,134.0,-0.04765,4e-05,5.18196]
[1778789000968,53.79,81508.24,134.0,-0.04761,4e-05,5.17887]
[1778789001277,53.79,81508.24,134.0,-0.04761,4e-05,5.17887]
[1778789001747,53.79,81508.24,134.0,-0.04761,4e-05,5.17887]
[1778789001799,53.79,81509.17,134.0,-0.04758,4e-05,5.17607]
[1778789002112,53.79,81509.17,134.0,-0.04758,4e-05,5.17607]
[1778789002906,53.79,81509.17,134.0,-0.04758,4e-05,5.17607]
[1778789003676,53.79,81512.27,134.0,-0.04746,4e-05,5.1656]
[1778789003760,53.79,81513.29,134.0,-0.04742,4e-05,5.16253]
[1778789004082,53.79,81513.29,134.0,-0.04742,4e-05,5.16253]
[1778789004921,53.79,81513.29,134.0,-0.04742,4e-05,5.16253]
[1778789005472,53.78,81512.3,134.0,-0.04745,4e-05,5.16488]
[1778789005775,53.78,81512.65,134.0,-0.04744,4e-05,5.16383]
[1778789008495,53.78,81513.07,134.0,-0.04742,4e-05,5.16239]
[1778789008796,53.78,81517.13,134.0,-0.04728,4e-05,5.15011]
[1778789009572,53.78,81517.13,134.0,-0.04728,4e-05,5.15011]
[1778789009804,53.78,81518.74,134.0,-0.04721,4e-05,5.14473]
[1778789010639,53.78,81518.74,134.0,-0.04721,4e-05,5.14473]
[1778789010811,53.78,81519.21,134.0,-0.0472,4e-05,5.14325]
[1778789015846,53.77,81518.48,134.0,-0.04716,4e-05,5.13842]
[1778789018352,53.77,81522.56,134.0,-0.047,3e-05,5.12519]
[1778789018867,53.76,81522.59,134.0,-0.047,3e-05,5.1246]
[1778789020300,53.76,81522.56,134.0,-0.04699,3e-05,5.12457]
[1778789020881,53.76,81523.06,134.0,-0.04698,3e-05,5.12306]
[1778789024463,53.76,81522.32,134.0,-0.04699,3e-05,5.12385]
[1778789029944,53.75,81521.2,134.0,-0.04699,3e-05,5.12388]
[1778789030090,53.75,81521.2,134.0,-0.04699,3e-05,5.12388]
[1778789031869,53.74,81521.04,134.0,-0.04699,3e-05,5.12389]
[1778789031958,53.74,81520.88,134.0,-0.04699,3e-05,5.1239]
[1778789032264,53.74,81520.88,134.0,-0.04699,3e-05,5.1239]
[1778789032679,53.74,81520.88,134.0,-0.04699,3e-05,5.1239]
[1778789034517,53.74,81521.92,134.0,-0.04695,3e-05,5.12077]
[1778789040021,53.74,81521.96,134.0,-0.04695,3e-05,5.12065]
[1778789041231,53.74,81522.24,134.0,-0.04694,3e-05,5.11982]
[1778789042034,53.74,81522.64,134.0,-0.04692,3e-05,5.11816]
[1778789044497,53.74,81522.32,134.0,-0.04693,3e-05,5.11865]
[1778789045929,53.74,81522.32,134.0,-0.04692,3e-05,5.11819]
[1778789046028,53.73,81522.32,134.0,-0.04691,3e-05,5.11727]
[1778789047844,53.73,81522.32,134.0,-0.04691,3e-05,5.11727]
[1778789048078,53.73,81530.56,134.0,-0.04662,3e-05,5.09266]
[1778789048117,53.73,81530.56,134.0,-0.04662,3e-05,5.09266]
[1778789048158,53.73,81530.56,134.0,-0.04662,3e-05,5.09266]
[1778789048642,53.73,81530.56,134.0,-0.04662,3e-05,5.09266]
[1778789049240,53.73,81538.0,134.0,-0.04636,3e-05,5.07008]
[1778789049241,53.73,81538.0,134.0,-0.04636,3e-05,5.07008]
[1778789050764,53.72,81540.42,134.0,-0.04624,3e-05,5.05913]
[1778789054178,53.68,81548.11,134.0,-0.04586,3e-05,5.0264]
[1778789056412,53.67,81565.64,134.0,-0.04522,3e-05,4.97112]
[1778789058445,53.67,81566.92,134.0,-0.04517,3e-05,4.96715]
[1778789062889,53.66,81554.65,134.0,-0.04558,3e-05,5.00234]
[1778789064250,53.66,81554.94,134.0,-0.04557,3e-05,5.00097]
[1778789064252,53.66,81554.94,134.0,-0.04557,3e-05,5.00097]
[1778789064572,53.66,81554.94,134.0,-0.04557,3e-05,5.00097]
[1778789068402,53.66,81556.19,134.0,-0.04551,3e-05,4.99621]
[1778789074763,53.65,81559.32,134.0,-0.04535,3e-05,4.98118]
[1778789076020,53.65,81555.29,134.0,-0.04549,3e-05,4.99284]
[1778789080313,53.64,81562.43,134.0,-0.04523,3e-05,4.97066]
[1778789085489,53.64,81566.26,134.0,-0.04509,3e-05,4.95846]
[1778789091385,53.64,81552.49,134.0,-0.04554,3e-05,4.99768]
[1778789093126,53.64,81552.49,134.0,-0.04554,3e-05,4.99768]
[1778789102464,53.62,81549.15,134.0,-0.04562,3e-05,5.00468]
[1778789104140,53.62,81549.15,134.0,-0.04562,3e-05,5.00468]
[1778789114147,53.62,81549.21,134.0,-0.04561,3e-05,5.0035]
[1778789114158,53.61,81549.25,134.0,-0.04559,3e-05,5.00138]
[1778789116605,53.61,81549.25,134.0,-0.04558,3e-05,5.00075]
[1778789117037,53.61,81549.25,134.0,-0.04558,3e-05,5.00075]
[1778789117569,53.61,81560.51,134.0,-0.04518,3e-05,4.96629]
[1778789122604,53.6,81552.88,134.0,-0.04541,3e-05,4.98591]
[1778789124336,53.59,81550.99,134.0,-0.04547,3e-05,4.99088]
[1778789124343,53.59,81550.99,134.0,-0.04547,3e-05,4.99088]
[1778789124618,53.59,81550.44,134.0,-0.04548,3e-05,4.99189]
[1778789125624,53.59,81550.44,134.0,-0.04548,3e-05,4.99189]
[1778789132674,53.58,81548.06,134.0,-0.0455,3e-05,4.99267]
[1778789137905,53.58,81554.63,134.0,-0.04527,3e-05,4.97285]
[1778789139865,53.58,81550.62,134.0,-0.0454,3e-05,4.98389]
[1778789145332,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789145339,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789145462,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789145467,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789145630,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789145675,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789145746,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789145852,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789145910,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789146163,53.57,81547.84,134.0,-0.04548,3e-05,4.99083]
[1778789146182,53.57,81520.1,134.0,-0.04644,3e-05,5.07303]
[1778789146488,53.57,81520.1,134.0,-0.04644,3e-05,5.07303]
[1778789146846,53.57,81520.1,134.0,-0.04644,3e-05,5.07303]
[1778789147151,53.57,81490.3,134.0,-0.04747,4e-05,5.16168]
[1778789147377,53.57,81490.3,134.0,-0.04747,4e-05,5.16168]
[1778789150423,53.57,81482.82,134.0,-0.04772,4e-05,5.1832]
[1778789150426,53.57,81482.82,134.0,-0.04772,4e-05,5.1832]
[1778789150624,53.57,81482.82,134.0,-0.04772,4e-05,5.1832]
[1778789150802,53.56,81482.81,134.0,-0.04772,4e-05,5.18268]
[1778789151575,53.56,81482.81,134.0,-0.04772,4e-05,5.18268]
[1778789153175,53.56,81484.44,134.0,-0.04766,4e-05,5.17767]
[1778789158472,53.56,81491.78,134.0,-0.0474,4e-05,5.15527]
[1778789163895,53.56,81496.81,134.0,-0.04722,4e-05,5.13991]
[1778789165387,53.56,81495.88,134.0,-0.04725,4e-05,5.1427]
[1778789167809,53.56,81494.87,134.0,-0.04728,4e-05,5.14571]
[1778789171495,53.56,81493.57,134.0,-0.04733,4e-05,5.14953]
[1778789171759,53.56,81493.57,134.0,-0.04733,4e-05,5.14953]
[1778789173052,53.56,81500.42,134.0,-0.04709,4e-05,5.12886]
[1778789173153,53.56,81504.15,134.0,-0.04696,4e-05,5.11761]
[1778789173584,53.56,81504.15,134.0,-0.04696,4e-05,5.11761]
[1778789174085,53.56,81504.15,134.0,-0.04696,4e-05,5.11761]
[1778789174528,53.56,81504.16,134.0,-0.04696,4e-05,5.1176]
[1778789177658,53.56,81509.96,134.0,-0.04674,3e-05,5.0993]
[1778789177892,53.56,81509.96,134.0,-0.04674,3e-05,5.0993]
[1778789177916,53.56,81509.96,134.0,-0.04674,3e-05,5.0993]
[1778789178861,53.56,81511.59,134.0,-0.04668,3e-05,5.09397]
[1778789181546,53.55,81510.81,134.0,-0.0467,3e-05,5.09547]
[1778789182860,53.55,81510.49,134.0,-0.0467,3e-05,5.0956]
[1778789183828,53.55,81510.55,134.0,-0.04669,3e-05,5.09501]
[1778789189084,53.54,81508.76,134.0,-0.04673,3e-05,5.09793]
[1778789194119,53.53,81509.83,134.0,-0.04663,3e-05,5.08824]
[1778789195315,53.53,81510.38,134.0,-0.04661,3e-05,5.08619]
[1778789198432,53.52,81518.93,134.0,-0.04629,3e-05,5.05944]
[1778789198471,53.52,81518.93,134.0,-0.04629,3e-05,5.05944]
[1778789198486,53.52,81518.93,134.0,-0.04629,3e-05,5.05944]
[1778789198649,53.52,81518.93,134.0,-0.04629,3e-05,5.05944]
[1778789199098,53.52,81518.93,134.0,-0.04629,3e-05,5.05944]
[1778789199171,53.52,81547.51,134.0,-0.04531,3e-05,4.97421]
[1778789200167,53.52,81563.77,134.0,-0.04475,3e-05,4.92582]
[1778789200540,53.52,81563.77,134.0,-0.04475,3e-05,4.92582]
[1778789202528,53.52,81566.0,134.0,-0.04467,3e-05,4.91906]
[1778789205482,53.52,81565.94,134.0,-0.04467,3e-05,4.91889]
[1778789205562,53.52,81565.94,134.0,-0.04467,3e-05,4.91889]
[1778789207413,53.52,81568.59,134.0,-0.04458,3e-05,4.9109]
[1778789212914,53.52,81572.88,134.0,-0.04443,3e-05,4.89784]
[1778789215851,53.52,81574.14,134.0,-0.04438,3e-05,4.89391]
[1778789221315,53.51,81582.29,134.0,-0.0441,3e-05,4.86971]
[1778789225548,53.51,81588.46,134.0,-0.0439,3e-05,4.85169]
[1778789225551,53.51,81588.46,134.0,-0.0439,3e-05,4.85169]
[1778789225764,53.51,81587.24,134.0,-0.04394,3e-05,4.85523]
[1778789231385,53.51,81594.26,134.0,-0.0437,3e-05,4.83437]
[1778789232309,53.51,81594.26,134.0,-0.0437,3e-05,4.83437]
[1778789232310,53.51,81594.26,134.0,-0.0437,3e-05,4.83437]
[1778789232311,53.51,81594.26,134.0,-0.0437,3e-05,4.83437]
[1778789237427,53.5,81594.71,134.0,-0.04366,3e-05,4.83126]
[1778789242462,53.5,81595.6,134.0,-0.04362,3e-05,4.82694]
[1778789248508,53.49,81595.21,134.0,-0.04361,3e-05,4.826]
[1778789253213,53.49,81597.19,134.0,-0.04349,3e-05,4.81491]
[1778789258234,53.48,81598.59,134.0,-0.04343,3e-05,4.80927]
[1778789258247,53.48,81598.59,134.0,-0.04343,3e-05,4.80927]
[1778789258340,53.48,81591.0,134.0,-0.04367,3e-05,4.83058]
[1778789258388,53.48,81591.0,134.0,-0.04367,3e-05,4.83058]
[1778789258580,53.48,81576.38,134.0,-0.04416,3e-05,4.87308]
[1778789265291,53.48,81570.31,134.0,-0.04436,3e-05,4.89036]
[1778789270864,53.47,81570.01,134.0,-0.04435,3e-05,4.88997]
[1778789272909,53.47,81569.97,134.0,-0.04435,3e-05,4.88947]
[1778789272918,53.47,81569.97,134.0,-0.04435,3e-05,4.88947]
[1778789273685,53.46,81582.46,134.0,-0.04392,3e-05,4.85217]
[1778789278722,53.46,81578.81,134.0,-0.04402,3e-05,4.86072]
[1778789283758,53.45,81580.22,134.0,-0.04395,3e-05,4.85454]
[1778789288794,53.44,81579.59,134.0,-0.04395,3e-05,4.85432]
[1778789293829,53.43,81580.14,134.0,-0.0439,3e-05,4.8506]
[1778789298864,53.42,81579.33,134.0,-0.04391,3e-05,4.85093]
[1778789303899,53.42,81578.75,134.0,-0.0439,3e-05,4.8506]
[1778789308935,53.41,81579.11,134.0,-0.04387,3e-05,4.84752]
[1778789313970,53.4,81576.04,134.0,-0.04391,3e-05,4.85008]
[1778789320015,53.39,81573.82,134.0,-0.04396,3e-05,4.85406]
[1778789325050,53.38,81573.29,134.0,-0.04395,3e-05,4.85349]
[1778789326157,53.38,81573.29,134.0,-0.04395,3e-05,4.85349]
[1778789326205,53.38,81573.29,134.0,-0.04395,3e-05,4.85349]
[1778789326377,53.38,81573.29,134.0,-0.04395,3e-05,4.85349]
[1778789326384,53.38,81573.29,134.0,-0.04395,3e-05,4.85349]
[1778789326254,53.38,81562.31,134.0,-0.04432,3e-05,4.88513]
[1778789326538,53.38,81562.31,134.0,-0.04432,3e-05,4.88513]
[1778789327343,53.38,81551.45,134.0,-0.04467,3e-05,4.91627]
[1778789330834,53.38,81551.15,134.0,-0.04468,3e-05,4.9167]
[1778789331521,53.38,81552.18,134.0,-0.04464,3e-05,4.91345]
[1778789332766,53.37,81553.27,134.0,-0.0446,3e-05,4.90981]
[1778789333938,53.37,81560.88,134.0,-0.04434,3e-05,4.88749]
[1778789334538,53.37,81565.91,134.0,-0.04417,3e-05,4.87228]
[1778789340156,53.36,81566.44,134.0,-0.04412,3e-05,4.86802]
[1778789345191,53.35,81566.16,134.0,-0.04411,3e-05,4.86666]
[1778789350226,53.35,81564.81,134.0,-0.04413,3e-05,4.86842]
[1778789354254,53.34,81550.77,134.0,-0.04458,3e-05,4.90781]
[1778789359290,53.33,81549.8,134.0,-0.04458,3e-05,4.90767]
[1778789364325,53.32,81549.62,134.0,-0.04456,3e-05,4.90572]
[1778789369360,53.31,81549.82,134.0,-0.04452,3e-05,4.90269]
[1778789374400,53.3,81538.22,134.0,-0.04485,3e-05,4.93007]
[1778789379435,53.29,81533.24,134.0,-0.04499,3e-05,4.94207]
[1778789382457,53.28,81544.95,134.0,-0.04458,3e-05,4.90601]
[1778789387493,53.27,81543.76,134.0,-0.04459,3e-05,4.90717]
[1778789392528,53.27,81543.14,134.0,-0.04459,3e-05,4.90668]
[1778789397563,53.26,81544.01,134.0,-0.04453,3e-05,4.90186]
[1778789402598,53.25,81544.99,134.0,-0.04447,3e-05,4.89676]
[1778789407155,53.24,81554.66,134.0,-0.04413,3e-05,4.86713]
[1778789407165,53.24,81554.66,134.0,-0.04413,3e-05,4.86713]
[1778789412668,53.23,81557.2,134.0,-0.04402,3e-05,4.8571]
[1778789417703,53.23,81556.87,134.0,-0.04401,3e-05,4.85623]
[1778789422738,53.22,81546.09,134.0,-0.04435,3e-05,4.88579]
[1778789427773,53.21,81547.4,134.0,-0.04428,3e-05,4.87987]
[1778789434822,53.2,81547.36,134.0,-0.04421,3e-05,4.87281]
[1778789439858,53.19,81544.5,134.0,-0.04429,3e-05,4.87924]
[1778789444893,53.18,81542.09,134.0,-0.04435,3e-05,4.88432]
[1778789449928,53.18,81540.63,134.0,-0.04437,3e-05,4.88656]
[1778789454963,53.17,81540.78,134.0,-0.04435,3e-05,4.8841]
[1778789459353,53.16,81545.04,134.0,-0.04419,3e-05,4.87041]
[1778789462292,53.16,81552.09,134.0,-0.04394,3e-05,4.84868]
[1778789462839,53.16,81552.37,134.0,-0.04393,3e-05,4.84752]
[1778789463087,53.16,81552.37,134.0,-0.04393,3e-05,4.84752]
[1778789472941,53.15,81547.8,134.0,-0.04404,3e-05,4.85745]
[1778789478125,53.14,81548.16,134.0,-0.04401,3e-05,4.85433]
[1778789487188,53.13,81548.5,134.0,-0.04396,3e-05,4.85033]
[1778789487819,53.13,81548.5,134.0,-0.04396,3e-05,4.85033]
[1778789490234,53.12,81551.06,134.0,-0.04387,3e-05,4.84218]
[1778789496251,53.12,81550.44,134.0,-0.04383,3e-05,4.83748]
[1778789501286,53.11,81545.68,134.0,-0.04397,3e-05,4.84985]
[1778789506321,53.1,81546.14,134.0,-0.04394,3e-05,4.84691]
[1778789511364,53.1,81547.54,134.0,-0.04387,3e-05,4.84124]
[1778789512370,53.1,81535.49,134.0,-0.04427,3e-05,4.87629]
[1778789517407,53.09,81526.64,134.0,-0.04456,3e-05,4.90089]
[1778789523449,53.08,81523.8,134.0,-0.04462,3e-05,4.90604]
[1778789528485,53.07,81523.38,134.0,-0.04461,3e-05,4.90516]
[1778789532222,53.07,81523.15,134.0,-0.0446,3e-05,4.90457]
[1778789537549,53.06,81523.25,134.0,-0.04459,3e-05,4.9035]
[1778789542584,53.06,81523.07,134.0,-0.04459,3e-05,4.90339]
[1778789545772,53.06,81523.19,134.0,-0.04458,3e-05,4.90265]
[1778789546017,53.06,81523.19,134.0,-0.04458,3e-05,4.90265]
[1778789546612,53.06,81523.19,134.0,-0.04458,3e-05,4.90265]
[1778789546619,53.06,81510.59,134.0,-0.04501,3e-05,4.93982]
[1778789546742,53.06,81510.59,134.0,-0.04501,3e-05,4.93982]
[1778789549304,53.06,81507.13,134.0,-0.04512,3e-05,4.94969]
[1778789554587,53.05,81505.92,134.0,-0.04512,3e-05,4.94801]
[1778789559704,53.05,81504.6,134.0,-0.04514,3e-05,4.95038]
[1778789561627,53.05,81504.6,134.0,-0.04514,3e-05,4.95038]
[1778789564801,53.04,81493.68,134.0,-0.04551,3e-05,4.98196]
[1778789570781,53.04,81485.64,134.0,-0.04577,3e-05,5.00391]
[1778789574245,53.03,81482.9,134.0,-0.04585,3e-05,5.01146]
[1778789575617,53.03,81482.02,134.0,-0.04588,3e-05,5.01376]
[1778789575816,53.03,81471.49,134.0,-0.04624,4e-05,5.04469]
[1778789580836,53.03,81470.96,134.0,-0.04626,4e-05,5.04659]
[1778789586963,53.03,81470.62,134.0,-0.04628,4e-05,5.04812]
[1778789587626,53.03,81470.62,134.0,-0.04628,4e-05,5.04812]
[1778789592125,53.03,81469.78,134.0,-0.04631,4e-05,5.05108]
[1778789593305,53.03,81469.78,134.0,-0.04632,4e-05,5.05117]
[1778789593313,53.03,81469.78,134.0,-0.04632,4e-05,5.05117]
[1778789594542,53.03,81469.7,134.0,-0.04632,4e-05,5.0515]
[1778789594611,53.03,81468.89,134.0,-0.04635,4e-05,5.05412]
[1778789595141,53.03,81468.89,134.0,-0.04635,4e-05,5.05412]
[1778789595611,53.03,81468.89,134.0,-0.04635,4e-05,5.05412]
[1778789598040,53.03,81467.66,134.0,-0.04639,4e-05,5.05752]
[1778789598251,53.03,81468.1,134.0,-0.04637,4e-05,5.05581]
[1778789599583,53.03,81468.1,134.0,-0.04637,4e-05,5.05581]
[1778789599661,53.03,81467.72,134.0,-0.04638,4e-05,5.05712]
[1778789605021,53.03,81468.07,134.0,-0.04635,4e-05,5.05417]
[1778789606564,53.03,81468.07,134.0,-0.04635,4e-05,5.05417]
[1778789606610,53.02,81468.12,134.0,-0.04634,4e-05,5.05327]
[1778789611528,53.02,81468.55,134.0,-0.04629,4e-05,5.04792]
[1778789617105,53.03,81468.98,134.0,-0.04629,4e-05,5.04776]
[1778789619347,53.03,81469.05,134.0,-0.04629,4e-05,5.04776]
[1778789621618,53.03,81468.88,134.0,-0.0463,4e-05,5.04868]
[1778789623213,53.03,81459.71,134.0,-0.04663,4e-05,5.07678]
[1778789623917,53.03,81453.83,134.0,-0.04684,4e-05,5.09474]
[1778789624713,53.03,81453.77,134.0,-0.04684,4e-05,5.09505]
[1778789626574,53.03,81453.5,134.0,-0.04685,4e-05,5.09599]
[1778789628299,53.03,81453.9,134.0,-0.04684,4e-05,5.09502]
[1778789631528,53.04,81453.66,134.0,-0.04685,4e-05,5.09613]
[1778789632546,53.04,81453.69,134.0,-0.04686,4e-05,5.09629]
[1778789632605,53.04,81453.69,134.0,-0.04686,4e-05,5.09629]
[1778789634659,53.04,81452.78,134.0,-0.04689,4e-05,5.09917]
[1778789640266,53.04,81453.32,134.0,-0.04688,4e-05,5.09837]
[1778789646310,53.04,81453.25,134.0,-0.04689,4e-05,5.09927]
[1778789649915,53.04,81452.34,134.0,-0.04693,4e-05,5.10235]
[1778789655204,53.05,81452.64,134.0,-0.04692,4e-05,5.10187]
[1778789655212,53.05,81452.64,134.0,-0.04692,4e-05,5.10187]
[1778789655361,53.05,81452.64,134.0,-0.04692,4e-05,5.10187]
[1778789655585,53.05,81452.64,134.0,-0.04692,4e-05,5.10187]
[1778789655658,53.05,81452.64,134.0,-0.04692,4e-05,5.10187]
[1778789655675,53.05,81429.55,134.0,-0.04775,4e-05,5.17242]
[1778789655859,53.05,81429.55,134.0,-0.04775,4e-05,5.17242]
[1778789655906,53.05,81429.55,134.0,-0.04775,4e-05,5.17242]
[1778789656593,53.05,81429.55,134.0,-0.04775,4e-05,5.17242]
[1778789656620,53.05,81413.88,134.0,-0.04832,4e-05,5.22043]
[1778789658710,53.05,81410.75,134.0,-0.04843,4e-05,5.23007]
[1778789661875,53.05,81409.55,134.0,-0.04847,4e-05,5.2334]
[1778789662493,53.05,81409.55,134.0,-0.04847,4e-05,5.2334]
[1778789662708,53.05,81409.55,134.0,-0.04847,4e-05,5.2334]
[1778789663937,53.04,81403.57,134.0,-0.04868,4e-05,5.25161]
[1778789664519,53.04,81403.57,134.0,-0.04868,4e-05,5.25161]
[1778789665436,53.04,81404.49,134.0,-0.04865,4e-05,5.24848]
[1778789670481,53.04,81402.67,134.0,-0.04871,4e-05,5.25335]
[1778789671913,53.04,81402.65,134.0,-0.04866,4e-05,5.24859]
[1778789673441,53.04,81394.71,134.0,-0.04896,4e-05,5.27316]
[1778789673822,53.04,81391.98,134.0,-0.04905,4e-05,5.2813]
[1778789677812,53.03,81386.18,134.0,-0.04926,4e-05,5.2985]
[1778789679164,53.03,81384.59,134.0,-0.04932,4e-05,5.30345]
[1778789679574,53.03,81384.59,134.0,-0.04932,4e-05,5.30345]
[1778789681132,53.03,81380.18,134.0,-0.04947,4e-05,5.31671]
[1778789682278,53.03,81380.52,134.0,-0.04946,4e-05,5.3154]
[1778789682751,53.03,81380.52,134.0,-0.04946,4e-05,5.3154]
[1778789687077,53.01,81373.21,134.0,-0.04966,4e-05,5.33237]
[1778789687395,53.01,81373.21,134.0,-0.04966,4e-05,5.33237]
[1778789689657,53.01,81368.68,134.0,-0.04982,4e-05,5.3457]
[1778789689704,53.01,81368.68,134.0,-0.04982,4e-05,5.3457]
[1778789691070,53.01,81366.73,134.0,-0.04989,4e-05,5.35119]
[1778789692305,53.0,81365.23,134.0,-0.04994,4e-05,5.35557]
[1778789697422,53.0,81359.01,134.0,-0.05015,4e-05,5.37341]
[1778789700110,52.99,81358.35,134.0,-0.05016,4e-05,5.37442]
[1778789700785,52.99,81358.35,134.0,-0.05016,4e-05,5.37442]
[1778789700709,52.99,81345.22,134.0,-0.05066,4e-05,5.41575]
[1778789700864,52.99,81345.22,134.0,-0.05066,4e-05,5.41575]
[1778789700931,52.99,81345.22,134.0,-0.05066,4e-05,5.41575]
[1778789701037,52.99,81345.22,134.0,-0.05066,4e-05,5.41575]
[1778789701268,52.99,81345.22,134.0,-0.05066,4e-05,5.41575]
[1778789701518,52.99,81345.22,134.0,-0.05066,4e-05,5.41575]
[1778789702208,52.99,81336.76,134.0,-0.05098,4e-05,5.44213]
[1778789702353,52.99,81336.76,134.0,-0.05098,4e-05,5.44213]
[1778789703341,52.99,81341.56,134.0,-0.05078,4e-05,5.42605]
[1778789703615,52.99,81341.56,134.0,-0.05078,4e-05,5.42605]
[1778789704073,52.99,81349.89,134.0,-0.05046,4e-05,5.39933]
[1778789704509,52.99,81349.89,134.0,-0.05046,4e-05,5.39933]
[1778789704561,52.99,81349.89,134.0,-0.05046,4e-05,5.39933]
[1778789705745,52.98,81366.77,134.0,-0.04982,4e-05,5.34554]
[1778789710780,52.98,81371.45,134.0,-0.04963,4e-05,5.3295]
[1778789712289,52.98,81371.6,134.0,-0.04962,4e-05,5.32875]
[1778789712711,52.98,81371.6,134.0,-0.04962,4e-05,5.32875]
[1778789718388,52.97,81372.03,134.0,-0.04959,4e-05,5.32603]
[1778789718870,52.97,81384.28,134.0,-0.04913,4e-05,5.28732]
[1778789720501,52.97,81395.7,134.0,-0.04871,4e-05,5.25168]
[1778789726177,52.97,81385.64,134.0,-0.04907,4e-05,5.28209]
[1778789727279,52.97,81387.82,134.0,-0.04898,4e-05,5.27513]
[1778789727600,52.97,81387.82,134.0,-0.04898,4e-05,5.27513]
[1778789727667,52.97,81387.82,134.0,-0.04898,4e-05,5.27513]
[1778789727768,52.97,81387.82,134.0,-0.04898,4e-05,5.27513]
[1778789727933,52.97,81387.61,134.0,-0.04899,4e-05,5.27543]
[1778789733942,52.96,81385.76,134.0,-0.04901,4e-05,5.27564]
[1778789737279,52.96,81382.89,134.0,-0.04911,4e-05,5.28423]
[1778789737767,52.96,81382.89,134.0,-0.04911,4e-05,5.28423]
[1778789744018,52.96,81393.27,134.0,-0.04871,4e-05,5.25072]
[1778789749051,52.95,81395.03,134.0,-0.04864,4e-05,5.24472]
[1778789754087,52.95,81385.27,134.0,-0.04899,4e-05,5.27433]
[1778789759124,52.95,81379.53,134.0,-0.04919,4e-05,5.29132]
[1778789763152,52.94,81393.98,134.0,-0.04865,4e-05,5.24572]
[1778789768187,52.94,81391.05,134.0,-0.04875,4e-05,5.25419]
[1778789773222,52.94,81404.88,134.0,-0.04824,4e-05,5.21085]
[1778789778446,52.94,81410.02,134.0,-0.04805,4e-05,5.19488]
[1778789784299,52.94,81406.6,134.0,-0.04817,4e-05,5.20523]
[1778789789334,52.94,81414.86,134.0,-0.04787,4e-05,5.17973]
[1778789794413,52.94,81414.97,134.0,-0.04783,4e-05,5.17488]
[1778789800411,52.94,81408.34,134.0,-0.04807,4e-05,5.19521]
[1778789802170,52.94,81407.92,134.0,-0.04808,4e-05,5.19646]
[1778789802306,52.94,81407.92,134.0,-0.04808,4e-05,5.19646]
[1778789802335,52.94,81407.92,134.0,-0.04808,4e-05,5.19646]
[1778789802694,52.94,81407.92,134.0,-0.04808,4e-05,5.19646]
[1778789802775,52.94,81384.89,134.0,-0.04893,4e-05,5.26761]
[1778789803023,52.94,81384.89,134.0,-0.04893,4e-05,5.26761]
[1778789803329,52.94,81384.89,134.0,-0.04893,4e-05,5.26761]
[1778789803588,52.94,81384.89,134.0,-0.04893,4e-05,5.26761]
[1778789803769,52.94,81384.89,134.0,-0.04893,4e-05,5.26761]
[1778789803879,52.94,81361.5,134.0,-0.04979,4e-05,5.34018]
[1778789804318,52.94,81361.5,134.0,-0.04979,4e-05,5.34018]
[1778789804567,52.94,81361.5,134.0,-0.04979,4e-05,5.34018]
[1778789804612,52.94,81361.5,134.0,-0.04979,4e-05,5.34018]
[1778789804624,52.94,81360.51,134.0,-0.04983,4e-05,5.34328]
[1778789807312,52.94,81362.22,134.0,-0.04976,4e-05,5.33779]
[1778789807316,52.94,81362.22,134.0,-0.04976,4e-05,5.33779]
[1778789810798,52.94,81360.24,134.0,-0.04984,4e-05,5.34442]
[1778789810891,52.94,81360.11,134.0,-0.04985,4e-05,5.34511]
[1778789816049,52.93,81357.66,134.0,-0.04993,4e-05,5.35161]
[1778789820601,52.93,81350.2,134.0,-0.0502,4e-05,5.37409]
[1778789821239,52.93,81350.02,134.0,-0.0502,4e-05,5.37442]
[1778789826597,52.92,81339.4,134.0,-0.05058,4e-05,5.40634]
[1778789827167,52.92,81339.4,134.0,-0.05058,4e-05,5.40634]
[1778789827428,52.92,81339.4,134.0,-0.05058,4e-05,5.40634]
[1778789827432,52.92,81339.4,134.0,-0.05058,4e-05,5.40634]
[1778789828333,52.92,81340.84,134.0,-0.05052,4e-05,5.40151]
[1778789830068,52.92,81352.3,134.0,-0.05008,4e-05,5.36476]
[1778789835660,52.91,81354.4,134.0,-0.04998,4e-05,5.35622]
[1778789837674,52.91,81365.9,134.0,-0.04955,4e-05,5.31958]
[1778789837942,52.91,81365.9,134.0,-0.04955,4e-05,5.31958]
[1778789838573,52.91,81365.9,134.0,-0.04955,4e-05,5.31958]
[1778789838820,52.91,81365.9,134.0,-0.04955,4e-05,5.31958]
[1778789838884,52.91,81365.9,134.0,-0.04955,4e-05,5.31958]
[1778789844859,52.91,81365.59,134.0,-0.04954,4e-05,5.31906]
[1778789850765,52.9,81358.69,134.0,-0.04978,4e-05,5.33891]
[1778789851960,52.9,81345.63,134.0,-0.05023,4e-05,5.3751]
[1778789852964,52.9,81343.52,134.0,-0.0503,4e-05,5.38147]
[1778789853997,52.9,81342.91,134.0,-0.05032,4e-05,5.38305]
[1778789854417,52.9,81342.91,134.0,-0.05032,4e-05,5.38305]
[1778789854476,52.9,81342.91,134.0,-0.05032,4e-05,5.38305]
[1778789854794,52.9,81339.55,134.0,-0.05045,4e-05,5.39341]
[1778789859829,52.9,81336.28,134.0,-0.05058,4e-05,5.40472]
[1778789864865,52.9,81332.62,134.0,-0.05073,4e-05,5.41703]
[1778789869900,52.9,81333.43,134.0,-0.05071,4e-05,5.41515]
[1778789874936,52.91,81333.34,134.0,-0.05072,4e-05,5.41616]
[1778789879971,52.91,81333.24,134.0,-0.05073,4e-05,5.41723]
[1778789884440,52.91,81333.35,134.0,-0.05073,4e-05,5.41734]
[1778789884449,52.91,81333.35,134.0,-0.05073,4e-05,5.41734]
[1778789884459,52.91,81333.64,134.0,-0.05072,4e-05,5.41658]
[1778789888345,52.91,81338.6,134.0,-0.05053,4e-05,5.40015]
[1778789889420,52.91,81337.72,134.0,-0.05056,4e-05,5.40269]
[1778789895076,52.9,81343.67,134.0,-0.0503,4e-05,5.38154]
[1778789896002,52.9,81343.67,134.0,-0.0503,4e-05,5.38154]
[1778789897564,52.9,81343.71,134.0,-0.0503,4e-05,5.38109]
[1778789897644,52.9,81344.21,134.0,-0.05028,4e-05,5.37919]
[1778789903271,52.9,81343.52,134.0,-0.05031,4e-05,5.38178]
[1778789909174,52.9,81340.42,134.0,-0.05043,4e-05,5.39244]
[1778789910453,52.9,81340.42,134.0,-0.05043,4e-05,5.39244]
[1778789912639,52.9,81336.32,134.0,-0.05055,4e-05,5.40109]
[1778789918237,52.9,81340.18,134.0,-0.05041,4e-05,5.38947]
[1778789920608,52.91,81339.1,134.0,-0.05046,4e-05,5.39296]
[1778789926293,52.91,81338.36,134.0,-0.05049,4e-05,5.39584]
[1778789931328,52.91,81343.49,134.0,-0.0503,4e-05,5.38008]
[1778789937308,52.91,81342.47,134.0,-0.05034,4e-05,5.3837]
[1778789942547,52.91,81343.12,134.0,-0.05033,4e-05,5.38225]
[1778789943021,52.91,81343.12,134.0,-0.05033,4e-05,5.38225]
[1778789943412,52.91,81342.7,134.0,-0.05034,4e-05,5.38378]
[1778789948447,52.91,81342.63,134.0,-0.05033,4e-05,5.38238]
[1778789949217,52.91,81342.63,134.0,-0.05033,4e-05,5.38238]
[1778789949794,52.91,81342.63,134.0,-0.05033,4e-05,5.38238]
[1778789949852,52.91,81341.45,134.0,-0.05037,4e-05,5.38578]
[1778789950284,52.91,81341.45,134.0,-0.05037,4e-05,5.38578]
[1778789952601,52.91,81337.59,134.0,-0.05052,4e-05,5.39826]
[1778789952937,52.91,81337.59,134.0,-0.05052,4e-05,5.39826]
[1778789953671,52.91,81336.57,134.0,-0.05056,4e-05,5.40175]
[1778789955303,52.91,81336.27,134.0,-0.05057,4e-05,5.40277]
[1778789957642,52.91,81335.28,134.0,-0.05061,4e-05,5.40616]
[1778789957954,52.91,81335.28,134.0,-0.05061,4e-05,5.40616]
[1778789965568,52.91,81325.96,134.0,-0.05098,4e-05,5.4369]
[1778789970603,52.92,81326.58,134.0,-0.05097,4e-05,5.43562]
[1778789976645,52.92,81319.97,134.0,-0.05119,4e-05,5.45271]
[1778789982687,52.92,81319.51,134.0,-0.05121,4e-05,5.45481]
[1778789987722,52.92,81319.57,134.0,-0.05122,4e-05,5.45514]
[1778789992757,52.93,81311.57,134.0,-0.05153,4e-05,5.48099]
[1778789997792,52.93,81311.2,134.0,-0.05155,4e-05,5.48245]
[1778790002827,52.93,81311.54,134.0,-0.05154,4e-05,5.48163]
[1778790007862,52.93,81314.87,134.0,-0.05141,4e-05,5.47132]
[1778790012897,52.93,81315.51,134.0,-0.05139,4e-05,5.46965]
[1778790017932,52.93,81311.28,134.0,-0.05156,4e-05,5.48349]
[1778790021961,52.93,81294.57,134.0,-0.05221,4e-05,5.53709]
[1778790024982,52.93,81282.42,134.0,-0.05268,4e-05,5.57605]
[1778790027018,52.93,81269.95,134.0,-0.05316,4e-05,5.61521]
[1778790029014,52.92,81256.41,134.0,-0.05366,4e-05,5.6563]
[1778790032194,52.88,81257.0,134.0,-0.05349,4e-05,5.64099]
[1778790034638,52.87,81257.12,134.0,-0.05344,4e-05,5.63655]
[1778790037164,52.85,81255.68,134.0,-0.05343,4e-05,5.63547]
[1778790038396,52.84,81255.82,134.0,-0.0534,4e-05,5.63312]
[1778790044120,52.83,81254.84,134.0,-0.05341,4e-05,5.63356]
[1778790045161,52.83,81254.84,134.0,-0.05341,4e-05,5.63356]
[1778790045923,52.83,81254.84,134.0,-0.05341,4e-05,5.63356]
[1778790046137,52.83,81241.77,134.0,-0.05392,4e-05,5.67594]
[1778790048151,52.81,81252.28,134.0,-0.05345,4e-05,5.63712]
[1778790050165,52.81,81263.52,134.0,-0.05298,4e-05,5.59871]
[1778790055200,52.8,81269.44,134.0,-0.05274,4e-05,5.57902]
[1778790060236,52.8,81276.96,134.0,-0.05244,4e-05,5.55448]
[1778790063257,52.8,81287.69,134.0,-0.05202,4e-05,5.51993]
[1778790068259,52.8,81285.48,134.0,-0.05211,4e-05,5.52708]
[1778790069136,52.8,81274.3,134.0,-0.05255,4e-05,5.563]
[1778790073331,52.8,81285.69,134.0,-0.0521,4e-05,5.52617]
[1778790078367,52.8,81288.85,134.0,-0.05198,4e-05,5.51612]
[1778790083402,52.8,81291.76,134.0,-0.05187,4e-05,5.50691]
[1778790088752,52.8,81285.96,134.0,-0.05209,4e-05,5.52563]
[1778790092468,52.8,81272.37,134.0,-0.05258,4e-05,5.56458]
[1778790097247,52.8,81269.79,134.0,-0.05268,4e-05,5.5726]
[1778790098587,52.8,81268.83,134.0,-0.05272,4e-05,5.57562]
[1778790104552,52.79,81255.94,134.0,-0.0532,4e-05,5.61526]
[1778790109699,52.79,81258.25,134.0,-0.05309,4e-05,5.60584]
[1778790114622,52.79,81270.88,134.0,-0.05258,4e-05,5.56438]
[1778790119658,52.78,81271.1,134.0,-0.05257,4e-05,5.56334]
[1778790124693,52.78,81269.64,134.0,-0.05262,4e-05,5.56772]
[1778790129916,52.78,81269.88,134.0,-0.05261,4e-05,5.56667]
[1778790130017,52.78,81282.76,134.0,-0.05211,4e-05,5.52513]
[1778790133167,52.78,81293.19,134.0,-0.0517,4e-05,5.49182]
[1778790138791,52.78,81290.91,134.0,-0.05179,4e-05,5.49934]
[1778790143826,52.78,81298.23,134.0,-0.05151,4e-05,5.47618]
[1778790148861,52.78,81296.81,134.0,-0.05157,4e-05,5.48109]
[1778790153896,52.79,81297.63,134.0,-0.05151,4e-05,5.47423]
[1778790158931,52.79,81295.43,134.0,-0.0516,4e-05,5.48172]
[1778790163966,52.79,81295.82,134.0,-0.05159,4e-05,5.48087]
[1778790169001,52.79,81295.54,134.0,-0.0516,4e-05,5.48218]
[1778790172480,52.79,81293.9,134.0,-0.05167,4e-05,5.48768]
[1778790178064,52.79,81287.75,134.0,-0.05191,4e-05,5.50771]
[1778790178697,52.79,81287.75,134.0,-0.05191,4e-05,5.50771]
[1778790182018,52.79,81287.34,134.0,-0.05193,4e-05,5.50914]
[1778790182092,52.79,81272.43,134.0,-0.05251,4e-05,5.55712]
[1778790182352,52.79,81272.43,134.0,-0.05251,4e-05,5.55712]
[1778790186438,52.79,81264.95,134.0,-0.0528,4e-05,5.5811]
[1778790187193,52.79,81264.95,134.0,-0.0528,4e-05,5.5811]
[1778790188681,52.79,81253.45,134.0,-0.05325,4e-05,5.61819]
[1778790194340,52.79,81251.18,134.0,-0.05333,4e-05,5.62456]
[1778790198083,52.79,81245.04,134.0,-0.05357,4e-05,5.64426]
[1778790198337,52.79,81245.04,134.0,-0.05357,4e-05,5.64426]
[1778790198298,52.78,81231.53,134.0,-0.05409,4e-05,5.68648]
[1778790199749,52.78,81233.51,134.0,-0.05401,4e-05,5.67975]
[1778790202662,52.76,81243.84,134.0,-0.05352,4e-05,5.64006]
[1778790203497,52.76,81246.06,134.0,-0.05343,4e-05,5.63267]
[1778790209287,52.76,81263.84,134.0,-0.05272,4e-05,5.57435]
[1778790214322,52.75,81270.48,134.0,-0.05242,4e-05,5.54817]
[1778790219357,52.75,81271.32,134.0,-0.05239,4e-05,5.54542]
[1778790224392,52.75,81271.92,134.0,-0.05236,4e-05,5.54346]
[1778790228420,52.75,81284.9,134.0,-0.05186,4e-05,5.50177]
[1778790233455,52.76,81290.29,134.0,-0.05165,4e-05,5.4849]
[1778790235469,52.76,81279.23,134.0,-0.05208,4e-05,5.52053]
[1778790240504,52.76,81279.71,134.0,-0.05207,4e-05,5.51902]
[1778790245539,52.76,81286.06,134.0,-0.05182,4e-05,5.49889]
[1778790246546,52.76,81297.28,134.0,-0.05139,4e-05,5.46305]
[1778790251790,52.76,81299.12,134.0,-0.05132,4e-05,5.45769]
[1778790257418,52.76,81291.22,134.0,-0.05164,4e-05,5.48347]
[1778790261651,52.76,81278.77,134.0,-0.05212,4e-05,5.52372]
[1778790266686,52.76,81274.35,134.0,-0.0523,4e-05,5.5379]
[1778790271721,52.76,81271.51,134.0,-0.05236,4e-05,5.54229]
[1778790276756,52.76,81281.67,134.0,-0.05197,4e-05,5.50957]
[1778790278770,52.76,81295.67,134.0,-0.05143,4e-05,5.46483]
[1778790283979,52.76,81300.3,134.0,-0.05125,4e-05,5.45054]
[1778790289289,52.77,81299.91,134.0,-0.05128,4e-05,5.45241]
[1778790294882,52.77,81303.37,134.0,-0.05115,4e-05,5.44229]
[1778790299917,52.77,81307.32,134.0,-0.05101,4e-05,5.43053]
[1778790301386,52.77,81307.32,134.0,-0.05101,4e-05,5.43053]
[1778790301578,52.77,81307.64,134.0,-0.051,4e-05,5.42968]
[1778790301650,52.77,81307.64,134.0,-0.051,4e-05,5.42968]
[1778790302653,52.77,81313.55,134.0,-0.05078,4e-05,5.41107]
[1778790303661,52.77,81314.11,134.0,-0.05076,4e-05,5.40939]
[1778790308983,52.78,81305.47,134.0,-0.05109,4e-05,5.43737]
[1778790314018,52.78,81311.04,134.0,-0.05088,4e-05,5.41996]
[1778790315445,52.78,81311.04,134.0,-0.05088,4e-05,5.41996]
[1778790321068,52.78,81305.06,134.0,-0.05112,4e-05,5.43988]
[1778790325096,52.78,81293.2,134.0,-0.05159,4e-05,5.47819]
[1778790330131,52.78,81292.89,134.0,-0.0516,4e-05,5.47959]
[1778790335166,52.79,81291.99,134.0,-0.0516,4e-05,5.47824]
[1778790340201,52.79,81292.52,134.0,-0.05159,4e-05,5.47691]
[1778790345236,52.79,81292.82,134.0,-0.05158,4e-05,5.47631]
[1778790350272,52.79,81291.51,134.0,-0.05163,4e-05,5.48083]
[1778790355307,52.79,81291.76,134.0,-0.05163,4e-05,5.48033]
[1778790360342,52.79,81285.14,134.0,-0.05189,4e-05,5.5018]
[1778790365380,52.79,81274.14,134.0,-0.05232,4e-05,5.53713]
[1778790370412,52.79,81274.19,134.0,-0.05231,4e-05,5.53678]
[1778790373433,52.79,81263.1,134.0,-0.05275,4e-05,5.57235]
[1778790378469,52.79,81262.61,134.0,-0.05276,4e-05,5.5734]
[1778790383504,52.79,81261.97,134.0,-0.05278,4e-05,5.57492]
[1778790389546,52.78,81261.13,134.0,-0.0528,4e-05,5.577]
[1778790394584,52.78,81261.28,134.0,-0.05275,4e-05,5.57137]
[1778790399616,52.78,81257.5,134.0,-0.05289,4e-05,5.58303]
[1778790404652,52.78,81257.65,134.0,-0.05288,4e-05,5.58193]
[1778790410094,52.78,81253.52,134.0,-0.05304,4e-05,5.59477]
[1778790414740,52.77,81269.49,134.0,-0.0524,4e-05,5.54233]
[1778790419775,52.77,81269.19,134.0,-0.05241,4e-05,5.54303]
[1778790424812,52.77,81263.51,134.0,-0.05263,4e-05,5.56105]
[1778790429847,52.77,81271.32,134.0,-0.05232,4e-05,5.53552]
[1778790432380,52.77,81259.87,134.0,-0.05276,4e-05,5.57237]
[1778790437890,52.77,81258.55,134.0,-0.05281,4e-05,5.57616]
[1778790443573,52.76,81252.75,134.0,-0.05303,4e-05,5.59422]
[1778790449005,52.76,81240.57,134.0,-0.0535,4e-05,5.63282]
[1778790454015,52.76,81233.97,134.0,-0.05371,4e-05,5.64841]
[1778790459050,52.75,81237.57,134.0,-0.05356,4e-05,5.63572]
[1778790464085,52.75,81236.39,134.0,-0.05359,4e-05,5.63869]
[1778790469121,52.75,81235.24,134.0,-0.05363,4e-05,5.64155]
[1778790474157,52.74,81235.14,134.0,-0.05362,4e-05,5.64102]
[1778790479192,52.74,81240.5,134.0,-0.0534,4e-05,5.62267]
[1778790482420,52.74,81258.21,134.0,-0.05269,4e-05,5.5649]
[1778790488256,52.74,81264.63,134.0,-0.05244,4e-05,5.54407]
[1778790493291,52.74,81267.08,134.0,-0.05234,4e-05,5.53622]
[1778790499333,52.74,81267.43,134.0,-0.05233,4e-05,5.5352]
[1778790504369,52.74,81271.38,134.0,-0.05218,4e-05,5.52261]
[1778790509404,52.74,81272.24,134.0,-0.05215,4e-05,5.52007]
[1778790514439,52.74,81271.18,134.0,-0.05215,4e-05,5.51906]
[1778790519474,52.74,81270.98,134.0,-0.05216,4e-05,5.5199]
[1778790524615,52.74,81261.4,134.0,-0.05254,4e-05,5.5509]
[1778790529825,52.74,81254.83,134.0,-0.05279,4e-05,5.57185]
[1778790535586,52.74,81258.25,134.0,-0.05266,4e-05,5.56052]
[1778790540621,52.74,81259.35,134.0,-0.05261,4e-05,5.55677]
[1778790542635,52.74,81271.76,134.0,-0.05212,4e-05,5.51675]
[1778790547670,52.74,81272.28,134.0,-0.0521,4e-05,5.51523]
[1778790552705,52.74,81271.51,134.0,-0.05214,4e-05,5.51788]
[1778790557741,52.74,81262.67,134.0,-0.05248,4e-05,5.54646]
[1778790562776,52.74,81262.37,134.0,-0.05249,4e-05,5.54734]
[1778790567810,52.74,81262.52,134.0,-0.05249,4e-05,5.54675]
[1778790572848,52.74,81262.49,134.0,-0.05245,4e-05,5.5421]
[1778790579571,52.74,81262.27,134.0,-0.05246,4e-05,5.54276]
[1778790584935,52.74,81262.47,134.0,-0.05245,4e-05,5.54201]
[1778790587956,52.74,81274.13,134.0,-0.05199,4e-05,5.50447]
[1778790592991,52.74,81274.52,134.0,-0.05198,4e-05,5.50349]
[1778790598846,52.74,81273.92,134.0,-0.052,4e-05,5.50561]
[1778790605076,52.74,81274.21,134.0,-0.052,4e-05,5.50511]
[1778790610116,52.74,81275.89,134.0,-0.05193,4e-05,5.49991]
[1778790614144,52.74,81287.62,134.0,-0.05148,4e-05,5.46257]
[1778790619179,52.75,81291.38,134.0,-0.05134,4e-05,5.45116]
[1778790624742,52.75,81295.61,134.0,-0.05119,4e-05,5.43821]
[1778790630258,52.75,81297.51,134.0,-0.05113,4e-05,5.43332]
[1778790635293,52.76,81293.05,134.0,-0.05127,4e-05,5.44369]
[1778790640329,52.76,81292.49,134.0,-0.0513,4e-05,5.44614]
[1778790645363,52.76,81291.23,134.0,-0.05135,4e-05,5.45077]
[1778790650398,52.76,81284.75,134.0,-0.05161,4e-05,5.47193]
[1778790655589,52.76,81285.64,134.0,-0.05158,4e-05,5.4694]
[1778790661475,52.77,81285.45,134.0,-0.05159,4e-05,5.47055]
[1778790665252,52.77,81284.61,134.0,-0.05163,4e-05,5.47348]
[1778790665503,52.77,81271.59,134.0,-0.05214,4e-05,5.51532]
[1778790666134,52.77,81271.59,134.0,-0.05214,4e-05,5.51532]
[1778790671515,52.77,81270.78,134.0,-0.05217,4e-05,5.51792]
[1778790676580,52.77,81270.6,134.0,-0.05218,4e-05,5.51848]
[1778790681615,52.77,81269.92,134.0,-0.0522,4e-05,5.52064]
[1778790686650,52.77,81260.36,134.0,-0.05257,4e-05,5.55128]
[1778790691685,52.76,81256.43,134.0,-0.05268,4e-05,5.55898]
[1778790696720,52.76,81257.47,134.0,-0.05264,4e-05,5.55517]
[1778790701757,52.76,81256.87,134.0,-0.05266,4e-05,5.55676]
[1778790706790,52.76,81255.22,134.0,-0.05272,4e-05,5.56174]
[1778790711825,52.76,81262.05,134.0,-0.05245,4e-05,5.53933]
[1778790716860,52.76,81263.99,134.0,-0.05237,4e-05,5.53292]
[1778790721895,52.76,81263.96,134.0,-0.05237,4e-05,5.53288]
[1778790729951,52.76,81262.37,134.0,-0.05243,4e-05,5.5378]
[1778790734986,52.76,81263.99,134.0,-0.05236,4e-05,5.53245]
[1778790740021,52.76,81266.53,134.0,-0.05226,4e-05,5.5242]
[1778790745056,52.76,81272.29,134.0,-0.05204,4e-05,5.50568]
[1778790750091,52.76,81272.02,134.0,-0.05205,4e-05,5.50672]
[1778790755147,52.76,81271.99,134.0,-0.05201,4e-05,5.50236]
[1778790761144,52.76,81270.89,134.0,-0.05206,4e-05,5.50607]
[1778790766203,52.76,81270.56,134.0,-0.05207,4e-05,5.50735]
[1778790772341,52.76,81270.53,134.0,-0.05208,4e-05,5.50755]
[1778790775593,52.76,81293.46,134.0,-0.05119,4e-05,5.43442]
[1778790780301,52.76,81278.13,134.0,-0.05179,4e-05,5.4842]
[1778790785336,52.76,81273.41,134.0,-0.05198,4e-05,5.49962]
[1778790790517,52.77,81273.85,134.0,-0.05196,4e-05,5.49841]
[1778790796413,52.77,81279.25,134.0,-0.05176,4e-05,5.48158]
[1778790801448,52.77,81273.19,134.0,-0.052,4e-05,5.50127]
[1778790806483,52.77,81272.26,134.0,-0.05204,4e-05,5.50447]
[1778790811987,52.77,81272.1,134.0,-0.05205,4e-05,5.50514]
[1778790817560,52.77,81272.22,134.0,-0.052,4e-05,5.50041]
[1778790821657,52.77,81259.88,134.0,-0.05249,4e-05,5.54031]
[1778790827630,52.77,81253.84,134.0,-0.05273,4e-05,5.55957]
[1778790832665,52.77,81252.98,134.0,-0.05276,4e-05,5.56206]
[1778790837808,52.77,81252.91,134.0,-0.05276,4e-05,5.56201]
[1778790843742,52.77,81252.51,134.0,-0.05277,4e-05,5.56281]
[1778790845873,52.77,81251.7,134.0,-0.0528,4e-05,5.56536]
[1778790846462,52.77,81247.08,134.0,-0.05298,4e-05,5.58016]
[1778790851799,52.76,81236.92,134.0,-0.05337,4e-05,5.61254]
[1778790857841,52.76,81236.37,134.0,-0.05339,4e-05,5.61346]
[1778790863203,52.76,81236.57,134.0,-0.05337,4e-05,5.61226]
[1778790868919,52.75,81235.3,134.0,-0.05341,4e-05,5.61539]
[1778790873955,52.75,81224.13,134.0,-0.05381,4e-05,5.64635]
[1778790878990,52.75,81224.58,134.0,-0.05378,4e-05,5.64405]
[1778790884026,52.75,81230.13,134.0,-0.05355,4e-05,5.6252]
[1778790889061,52.74,81231.31,134.0,-0.05349,4e-05,5.62078]
[1778790894096,52.74,81231.31,134.0,-0.05349,4e-05,5.6202]
[1778790899131,52.74,81230.84,134.0,-0.0535,4e-05,5.62116]
[1778790904166,52.74,81227.22,134.0,-0.05364,4e-05,5.63242]
[1778790909201,52.73,81217.25,134.0,-0.05403,4e-05,5.66426]
[1778790914442,52.73,81218.04,134.0,-0.05399,4e-05,5.66097]
[1778790920278,52.73,81217.64,134.0,-0.05399,4e-05,5.66104]
[1778790925995,52.72,81217.63,134.0,-0.05398,4e-05,5.66033]
[1778790932366,52.72,81227.84,134.0,-0.05352,4e-05,5.62119]
[1778790937402,52.72,81227.63,134.0,-0.05352,4e-05,5.62126]
[1778790943444,52.72,81227.06,134.0,-0.05353,4e-05,5.62239]
[1778790948993,52.71,81219.62,134.0,-0.05382,4e-05,5.64609]
[1778790954025,52.71,81219.08,134.0,-0.05383,4e-05,5.64703]
[1778790959556,52.71,81218.88,134.0,-0.05383,4e-05,5.64659]
[1778790964591,52.7,81220.66,134.0,-0.05375,4e-05,5.63999]
[1778790969626,52.7,81219.73,134.0,-0.05378,4e-05,5.64226]
[1778790974661,52.7,81221.05,134.0,-0.05371,4e-05,5.63716]
[1778790979697,52.7,81221.33,134.0,-0.05369,4e-05,5.63551]
[1778790984732,52.69,81223.31,134.0,-0.05361,4e-05,5.62836]
[1778790989772,52.69,81220.84,134.0,-0.0537,4e-05,5.63573]
[1778790992099,52.69,81220.86,134.0,-0.05369,4e-05,5.63552]
[1778790992323,52.69,81219.79,134.0,-0.05369,4e-05,5.63402]
[1778790993238,52.69,81212.5,134.0,-0.05399,4e-05,5.65786]
[1778790998477,52.69,81217.15,134.0,-0.05379,4e-05,5.64179]
[1778791002250,52.68,81211.22,134.0,-0.05402,4e-05,5.66056]
[1778791003249,52.68,81211.36,134.0,-0.05401,4e-05,5.65991]
[1778791005877,52.68,81211.51,134.0,-0.054,4e-05,5.65905]
[1778791008289,52.68,81212.6,134.0,-0.05395,4e-05,5.65492]
[1778791013940,52.67,81212.53,134.0,-0.05394,4e-05,5.65405]
[1778791018975,52.67,81211.97,134.0,-0.05395,4e-05,5.65496]
[1778791024010,52.67,81211.1,134.0,-0.05398,4e-05,5.65687]
[1778791029045,52.66,81207.2,134.0,-0.05412,4e-05,5.66868]
[1778791029614,52.66,81207.2,134.0,-0.05412,4e-05,5.66868]
[1778791030862,52.66,81207.04,134.0,-0.05413,4e-05,5.669]
[1778791032065,52.66,81207.03,134.0,-0.05412,4e-05,5.66882]
[1778791037101,52.66,81207.03,134.0,-0.05411,4e-05,5.66734]
[1778791039361,52.66,81205.63,134.0,-0.05416,4e-05,5.67151]
[1778791045160,52.65,81203.78,134.0,-0.05422,4e-05,5.67623]
[1778791050198,52.65,81203.42,134.0,-0.05422,4e-05,5.67629]
[1778791055231,52.64,81203.15,134.0,-0.05417,4e-05,5.67138]
[1778791061273,52.64,81203.26,134.0,-0.05415,4e-05,5.66976]
[1778791066308,52.63,81202.94,134.0,-0.05415,4e-05,5.66979]
[1778791071343,52.63,81202.38,134.0,-0.05417,4e-05,5.67062]
[1778791076379,52.63,81201.98,134.0,-0.05417,4e-05,5.67095]
[1778791081414,52.62,81200.68,134.0,-0.05421,4e-05,5.67422]
[1778791086449,52.62,81199.69,134.0,-0.05424,4e-05,5.67649]
[1778791091484,52.62,81198.99,134.0,-0.05425,4e-05,5.67779]
[1778791096519,52.61,81199.3,134.0,-0.05423,4e-05,5.6758]
[1778791101554,52.61,81200.32,134.0,-0.05418,4e-05,5.67148]
[1778791105825,52.61,81210.91,134.0,-0.05374,4e-05,5.63605]
[1778791111490,52.6,81213.38,134.0,-0.05364,4e-05,5.62745]
[1778791117666,52.6,81214.31,134.0,-0.05355,4e-05,5.61902]
[1778791123275,52.6,81213.81,134.0,-0.05356,4e-05,5.62025]
[1778791128743,52.6,81213.01,134.0,-0.05359,4e-05,5.62212]
[1778791133778,52.6,81207.03,134.0,-0.05382,4e-05,5.64102]
[1778791138813,52.59,81199.27,134.0,-0.05412,4e-05,5.66571]
[1778791143948,52.59,81200.82,134.0,-0.05405,4e-05,5.6599]
[1778791149113,52.59,81197.79,134.0,-0.05416,4e-05,5.66892]
[1778791154925,52.58,81197.36,134.0,-0.05417,4e-05,5.66898]
[1778791159960,52.58,81197.21,134.0,-0.05416,4e-05,5.6685]
[1778791164166,52.57,81185.86,134.0,-0.05461,4e-05,5.70508]
[1778791164792,52.57,81185.86,134.0,-0.05461,4e-05,5.70508]
[1778791165164,52.57,81185.86,134.0,-0.05461,4e-05,5.70508]
[1778791165335,52.57,81164.23,134.0,-0.0555,4e-05,5.77647]
[1778791171047,52.57,81165.03,134.0,-0.0554,4e-05,5.7669]
[1778791176114,52.56,81164.55,134.0,-0.0554,4e-05,5.76676]
[1778791181148,52.55,81164.73,134.0,-0.05537,4e-05,5.76449]
[1778791186184,52.55,81162.97,134.0,-0.05542,4e-05,5.76868]
[1778791191219,52.54,81163.21,134.0,-0.05539,4e-05,5.76627]
[1778791196254,52.53,81163.24,134.0,-0.05537,4e-05,5.76427]
[1778791201293,52.53,81164.93,134.0,-0.05528,4e-05,5.75716]
[1778791206324,52.52,81172.77,134.0,-0.05494,4e-05,5.72985]
[1778791211359,52.52,81171.9,134.0,-0.05496,4e-05,5.7315]
[1778791216394,52.52,81170.49,134.0,-0.055,4e-05,5.73495]
[1778791221430,52.51,81167.17,134.0,-0.05512,4e-05,5.74464]
[1778791226466,52.51,81167.59,134.0,-0.05509,4e-05,5.74193]
[1778791233514,52.5,81168.07,134.0,-0.05501,4e-05,5.73379]
[1778791238859,52.5,81167.91,134.0,-0.055,4e-05,5.73333]
[1778791245598,52.49,81168.13,134.0,-0.05497,4e-05,5.73066]
[1778791250633,52.48,81169.07,134.0,-0.05492,4e-05,5.72636]
[1778791255668,52.48,81169.02,134.0,-0.05491,4e-05,5.72537]
[1778791260703,52.48,81169.25,134.0,-0.05488,4e-05,5.72346]
[1778791266004,52.47,81169.12,134.0,-0.05488,4e-05,5.72298]
[1778791271811,52.47,81179.45,134.0,-0.05444,4e-05,5.68768]
[1778791278034,52.47,81186.33,134.0,-0.05416,4e-05,5.66469]
[1778791283866,52.46,81185.99,134.0,-0.05415,4e-05,5.6645]
[1778791290053,52.46,81185.6,134.0,-0.05417,4e-05,5.66553]
[1778791295950,52.46,81189.41,134.0,-0.05396,4e-05,5.64713]
[1778791300985,52.46,81183.55,134.0,-0.05419,4e-05,5.66589]
[1778791306020,52.45,81182.26,134.0,-0.05423,4e-05,5.66947]
[1778791309040,52.45,81182.06,134.0,-0.05424,4e-05,5.66987]
[1778791315083,52.45,81181.36,134.0,-0.05426,4e-05,5.67126]
[1778791320118,52.45,81179.05,134.0,-0.05434,4e-05,5.67818]
[1778791325153,52.44,81179.36,134.0,-0.05432,4e-05,5.67647]
[1778791331195,52.44,81179.41,134.0,-0.05431,4e-05,5.67551]
[1778791336955,52.44,81179.38,134.0,-0.0543,4e-05,5.67508]
[1778791342275,52.44,81185.24,134.0,-0.05405,4e-05,5.65492]
[1778791347312,52.43,81178.12,134.0,-0.05434,4e-05,5.6779]
[1778791349226,52.43,81178.21,134.0,-0.05433,4e-05,5.67749]
[1778791354361,52.43,81181.66,134.0,-0.05414,4e-05,5.6606]
[1778791355284,52.43,81181.66,134.0,-0.05414,4e-05,5.6606]
[1778791360403,52.43,81183.0,134.0,-0.05408,4e-05,5.65557]
[1778791365438,52.43,81182.49,134.0,-0.05409,4e-05,5.65667]
[1778791370475,52.42,81182.64,134.0,-0.05408,4e-05,5.65568]
[1778791377524,52.42,81183.53,134.0,-0.05404,4e-05,5.65205]
[1778791378251,52.42,81183.53,134.0,-0.05404,4e-05,5.65205]
[1778791378531,52.42,81203.24,134.0,-0.05324,4e-05,5.58737]
[1778791383566,52.41,81210.32,134.0,-0.05293,4e-05,5.56178]
[1778791388601,52.41,81211.74,134.0,-0.05285,4e-05,5.55522]
[1778791393637,52.4,81209.7,134.0,-0.05291,4e-05,5.55996]
[1778791398344,52.39,81209.22,134.0,-0.05291,4e-05,5.56036]
[1778791403707,52.38,81207.44,134.0,-0.05295,4e-05,5.5634]
[1778791408742,52.38,81210.73,134.0,-0.0528,4e-05,5.5507]
[1778791410790,52.38,81210.73,134.0,-0.0528,4e-05,5.5507]
[1778791417385,52.37,81210.9,134.0,-0.05272,4e-05,5.54296]
[1778791422847,52.36,81214.73,134.0,-0.05254,4e-05,5.528]
[1778791428123,52.35,81213.83,134.0,-0.05255,4e-05,5.52953]
[1778791434194,52.34,81211.67,134.0,-0.05261,4e-05,5.53438]
[1778791439966,52.34,81213.56,134.0,-0.05251,4e-05,5.52571]
[1778791443674,52.33,81230.89,134.0,-0.05181,4e-05,5.46854]
[1778791446025,52.33,81232.6,134.0,-0.05174,4e-05,5.46241]
[1778791452050,52.32,81242.79,134.0,-0.05131,4e-05,5.42728]
[1778791456353,52.32,81238.4,134.0,-0.05147,4e-05,5.44054]
[1778791462120,52.31,81240.72,134.0,-0.05136,4e-05,5.43092]
[1778791467006,52.31,81230.77,134.0,-0.05173,4e-05,5.46174]
[1778791468863,52.3,81234.06,134.0,-0.0516,4e-05,5.45052]
[1778791474208,52.26,81242.36,134.0,-0.05109,4e-05,5.40767]
[1778791477396,52.25,81240.77,134.0,-0.05112,4e-05,5.41]
[1778791477840,52.25,81241.58,134.0,-0.05109,4e-05,5.40713]
[1778791478326,52.25,81241.58,134.0,-0.05109,4e-05,5.40713]
[1778791480831,52.25,81241.51,134.0,-0.05109,4e-05,5.40695]
[1778791482361,52.25,81241.15,134.0,-0.0511,4e-05,5.40797]
[1778791487373,52.24,81240.56,134.0,-0.05111,4e-05,5.40906]
[1778791493111,52.24,81239.03,134.0,-0.05116,4e-05,5.41327]
[1778791499666,52.24,81239.03,134.0,-0.05115,4e-05,5.41242]
[1778791506435,52.23,81239.71,134.0,-0.0511,4e-05,5.40834]
[1778791515495,52.22,81240.03,134.0,-0.05107,4e-05,5.40516]
[1778791520531,52.22,81240.08,134.0,-0.05105,4e-05,5.40383]
[1778791527581,52.21,81239.92,134.0,-0.05104,4e-05,5.40273]
[1778791532616,52.21,81240.01,134.0,-0.05098,4e-05,5.39646]
[1778791537652,52.2,81248.94,134.0,-0.05062,4e-05,5.36671]
[1778791538951,52.2,81252.41,134.0,-0.05048,4e-05,5.3556]
[1778791539481,52.2,81252.41,134.0,-0.05048,4e-05,5.3556]
[1778791539917,52.2,81260.94,134.0,-0.05015,4e-05,5.32815]
[1778791540106,52.2,81260.94,134.0,-0.05015,4e-05,5.32815]
[1778791542410,52.2,81262.99,134.0,-0.05007,4e-05,5.3214]
[1778791544857,52.2,81262.77,134.0,-0.05008,4e-05,5.32187]
[1778791547910,52.2,81261.46,134.0,-0.05012,4e-05,5.32573]
[1778791549852,52.2,81264.71,134.0,-0.05,4e-05,5.31519]
[1778791552441,52.2,81264.87,134.0,-0.04999,4e-05,5.3145]
[1778791552943,52.2,81264.87,134.0,-0.04999,4e-05,5.3145]
[1778791558800,52.2,81265.46,134.0,-0.04996,4e-05,5.31197]
[1778791560600,52.2,81265.46,134.0,-0.04996,4e-05,5.31197]
[1778791561522,52.2,81265.45,134.0,-0.04996,4e-05,5.3118]
[1778791567377,52.19,81265.27,134.0,-0.04996,4e-05,5.31187]
[1778791567776,52.19,81265.27,134.0,-0.04996,4e-05,5.31187]
[1778791572388,52.19,81273.11,134.0,-0.04965,4e-05,5.28643]
[1778791572872,52.19,81271.66,134.0,-0.04971,4e-05,5.29097]
[1778791577374,52.19,81271.52,134.0,-0.04971,4e-05,5.2911]
[1778791577872,52.19,81272.09,134.0,-0.04969,4e-05,5.28921]
[1778791579504,52.19,81271.99,134.0,-0.04969,4e-05,5.28945]
[1778791585990,52.19,81272.36,134.0,-0.04967,4e-05,5.28767]
[1778791588976,52.19,81281.08,134.0,-0.04933,4e-05,5.25989]
[1778791594046,52.19,81283.0,134.0,-0.04922,4e-05,5.24909]
[1778791595212,52.19,81283.0,134.0,-0.04922,4e-05,5.24909]
[1778791597286,52.19,81283.67,134.0,-0.04919,4e-05,5.24695]
[1778791598613,52.19,81283.72,134.0,-0.04919,4e-05,5.24677]
[1778791601430,52.19,81291.66,134.0,-0.04889,4e-05,5.2217]
[1778791607423,52.19,81302.3,134.0,-0.0485,4e-05,5.18864]
[1778791608730,52.19,81317.67,134.0,-0.04793,4e-05,5.14066]
[1778791609129,52.19,81317.67,134.0,-0.04793,4e-05,5.14066]
[1778791609191,52.19,81317.67,134.0,-0.04793,4e-05,5.14066]
[1778791609590,52.19,81317.67,134.0,-0.04793,4e-05,5.14066]
[1778791615295,52.19,81320.85,134.0,-0.04782,4e-05,5.132]
[1778791618803,52.2,81320.96,134.0,-0.04782,4e-05,5.13202]
[1778791623383,52.2,81321.67,134.0,-0.04781,4e-05,5.13093]
[1778791624855,52.2,81322.79,134.0,-0.04777,4e-05,5.12763]
[1778791625103,52.2,81326.66,134.0,-0.04763,4e-05,5.11579]
[1778791629786,52.2,81329.48,134.0,-0.04754,4e-05,5.10793]
[1778791630697,52.2,81329.48,134.0,-0.04754,4e-05,5.10793]
[1778791631126,52.21,81337.37,134.0,-0.04725,4e-05,5.08393]
[1778791636347,52.21,81332.07,134.0,-0.04747,4e-05,5.10192]
[1778791641382,52.22,81336.41,134.0,-0.04732,4e-05,5.08973]
[1778791647424,52.22,81335.37,134.0,-0.04738,4e-05,5.09441]
[1778791653466,52.23,81335.33,134.0,-0.04735,4e-05,5.09141]
[1778791654506,52.23,81335.33,134.0,-0.04735,4e-05,5.09141]
[1778791661522,52.23,81336.03,134.0,-0.04735,4e-05,5.09109]
[1778791662066,52.23,81336.03,134.0,-0.04735,4e-05,5.09109]
[1778791662608,52.23,81336.03,134.0,-0.04735,4e-05,5.09109]
[1778791662756,52.23,81336.03,134.0,-0.04735,4e-05,5.09109]
[1778791663772,52.24,81318.88,134.0,-0.04799,4e-05,5.14479]
[1778791665464,52.24,81308.6,134.0,-0.04837,4e-05,5.17704]
[1778791672838,52.24,81301.21,134.0,-0.04865,4e-05,5.20048]
[1778791679648,52.24,81301.21,134.0,-0.04866,4e-05,5.20089]
[1778791685691,52.24,81301.43,134.0,-0.04865,4e-05,5.20051]
[1778791688394,52.24,81300.88,134.0,-0.04867,4e-05,5.20236]
[1778791692740,52.24,81314.9,134.0,-0.04815,4e-05,5.15877]
[1778791694129,52.24,81313.96,134.0,-0.04819,4e-05,5.16183]
[1778791696768,52.24,81329.49,134.0,-0.04762,4e-05,5.11388]
[1778791701803,52.25,81329.54,134.0,-0.04763,4e-05,5.11472]
[1778791702404,52.25,81329.54,134.0,-0.04763,4e-05,5.11472]
[1778791707616,52.25,81326.17,134.0,-0.04777,4e-05,5.12615]
[1778791712884,52.25,81326.65,134.0,-0.04772,4e-05,5.1212]
[1778791717919,52.26,81323.63,134.0,-0.04784,4e-05,5.13152]
[1778791718423,52.26,81323.63,134.0,-0.04784,4e-05,5.13152]
[1778791719843,52.26,81322.23,134.0,-0.0479,4e-05,5.13605]
[1778791725809,52.26,81315.94,134.0,-0.04814,4e-05,5.15651]
[1778791731010,52.26,81315.13,134.0,-0.04818,4e-05,5.15975]
[1778791732400,52.26,81315.13,134.0,-0.04818,4e-05,5.15975]
[1778791732873,52.26,81315.13,134.0,-0.04818,4e-05,5.15975]
[1778791738853,52.27,81317.47,134.0,-0.0481,4e-05,5.1533]
[1778791741052,52.27,81328.28,134.0,-0.04771,4e-05,5.12003]
[1778791746176,52.27,81333.4,134.0,-0.04753,4e-05,5.10515]
[1778791747395,52.27,81331.55,134.0,-0.0476,4e-05,5.1111]
[1778791747885,52.27,81331.55,134.0,-0.0476,4e-05,5.1111]
[1778791754171,52.28,81331.97,134.0,-0.0476,4e-05,5.11141]
[1778791757730,52.28,81331.97,134.0,-0.04761,4e-05,5.11181]
[1778791758537,52.28,81339.68,134.0,-0.04733,4e-05,5.08856]
[1778791763612,52.29,81338.89,134.0,-0.04737,4e-05,5.09148]
[1778791769276,52.29,81338.66,134.0,-0.0474,4e-05,5.09398]
[1778791773394,52.29,81339.43,134.0,-0.04733,4e-05,5.08752]
[1778791774431,52.3,81339.43,134.0,-0.04734,4e-05,5.08818]
[1778791774610,52.3,81339.43,134.0,-0.04734,4e-05,5.08818]
[1778791780354,52.3,81340.05,134.0,-0.04734,4e-05,5.08776]
[1778791782410,52.3,81340.3,134.0,-0.04733,4e-05,5.08719]
[1778791782869,52.3,81340.3,134.0,-0.04733,4e-05,5.08719]
[1778791790425,52.31,81340.82,134.0,-0.04733,4e-05,5.08748]
[1778791794445,52.31,81340.81,134.0,-0.04734,4e-05,5.08792]
[1778791797407,52.31,81340.81,134.0,-0.04734,4e-05,5.08833]
[1778791797942,52.31,81340.81,134.0,-0.04734,4e-05,5.08833]
[1778791803051,52.32,81346.25,134.0,-0.04716,4e-05,5.07296]
[1778791812582,52.33,81356.42,134.0,-0.04682,4e-05,5.04448]
[1778791817434,52.33,81356.5,134.0,-0.04683,4e-05,5.04531]
[1778791817973,52.33,81356.5,134.0,-0.04683,4e-05,5.04531]
[1778791823659,52.34,81356.24,134.0,-0.04686,4e-05,5.04801]
[1778791828440,52.34,81362.83,134.0,-0.04664,4e-05,5.02898]
[1778791831606,52.35,81363.44,134.0,-0.04663,4e-05,5.02804]
[1778791831645,52.35,81363.44,134.0,-0.04663,4e-05,5.02804]
[1778791831923,52.35,81363.44,134.0,-0.04663,4e-05,5.02804]
[1778791831926,52.35,81363.44,134.0,-0.04663,4e-05,5.02804]
[1778791831930,52.35,81364.77,134.0,-0.04655,4e-05,5.0198]
[1778791832722,52.35,81375.23,134.0,-0.04617,4e-05,4.98769]
[1778791839771,52.35,81376.23,134.0,-0.04613,4e-05,4.98407]
[1778791844806,52.35,81374.19,134.0,-0.04619,4e-05,4.9899]
[1778791845107,52.35,81374.19,134.0,-0.04619,4e-05,4.9899]
[1778791845121,52.35,81374.19,134.0,-0.04619,4e-05,4.9899]
[1778791850848,52.34,81375.6,134.0,-0.04614,4e-05,4.98512]
[1778791852773,52.34,81376.42,134.1,-0.04611,4e-05,4.98254]
[1778791853445,52.34,81375.62,134.1,-0.04614,4e-05,4.98491]
[1778791855098,52.34,81370.79,134.1,-0.04631,4e-05,4.99958]
[1778791857589,52.34,81367.07,134.1,-0.04644,4e-05,5.01075]
[1778791861656,52.34,81366.36,134.1,-0.04646,4e-05,5.01233]
[1778791861757,52.34,81366.36,134.1,-0.04646,4e-05,5.01221]
[1778791863725,52.34,81366.36,134.1,-0.04646,4e-05,5.01221]
[1778791863732,52.34,81366.36,134.1,-0.04646,4e-05,5.01221]
[1778791863941,52.34,81367.1,134.1,-0.04644,4e-05,5.01063]
[1778791864461,52.34,81367.1,134.1,-0.04644,4e-05,5.01063]
[1778791869983,52.34,81366.9,134.1,-0.04644,4e-05,5.0105]
[1778791877035,52.34,81376.4,134.1,-0.04609,4e-05,4.98079]
[1778791880457,52.34,81378.2,134.1,-0.04602,4e-05,4.97518]
[1778791886100,52.33,81376.8,134.1,-0.04607,4e-05,4.97901]
[1778791887410,52.33,81376.8,134.1,-0.04607,4e-05,4.97901]
[1778791887807,52.33,81376.8,134.1,-0.04607,4e-05,4.97901]
[1778791892422,52.33,81377.75,134.1,-0.04599,4e-05,4.97129]
[1778791892434,52.33,81377.75,134.1,-0.04599,4e-05,4.97129]
[1778791892958,52.33,81377.75,134.1,-0.04599,4e-05,4.97129]
[1778791894483,52.33,81378.11,134.1,-0.04598,4e-05,4.97015]
[1778791899439,52.33,81377.42,134.1,-0.046,4e-05,4.97201]
[1778791899580,52.33,81377.42,134.1,-0.046,4e-05,4.97201]
[1778791899700,52.33,81377.42,134.1,-0.046,4e-05,4.97201]
[1778791899933,52.33,81377.42,134.1,-0.046,4e-05,4.97201]
[1778791900414,52.33,81377.52,134.1,-0.04599,4e-05,4.9716]
[1778791900654,52.33,81377.52,134.1,-0.04599,4e-05,4.9716]
[1778791900859,52.33,81377.52,134.1,-0.04599,4e-05,4.9716]
[1778791901145,52.33,81388.7,134.1,-0.0456,4e-05,4.93764]
[1778791902089,52.33,81388.7,134.1,-0.0456,4e-05,4.93764]
[1778791902145,52.33,81409.36,134.1,-0.04487,4e-05,4.87539]
[1778791902439,52.33,81409.36,134.1,-0.04487,4e-05,4.87539]
[1778791902610,52.33,81409.36,134.1,-0.04487,4e-05,4.87539]
[1778791902742,52.33,81414.16,134.1,-0.0447,3e-05,4.86111]
[1778791908513,52.33,81412.81,134.1,-0.04474,3e-05,4.86391]
[1778791914297,52.32,81414.87,134.1,-0.04465,3e-05,4.85614]
[1778791916517,52.32,81414.58,134.1,-0.04465,3e-05,4.85675]
[1778791922353,52.32,81414.68,134.1,-0.04464,3e-05,4.85606]
[1778791927388,52.32,81424.51,134.1,-0.0443,3e-05,4.82679]
[1778791933187,52.32,81432.53,134.1,-0.04403,3e-05,4.80328]
[1778791933748,52.32,81432.53,134.1,-0.04403,3e-05,4.80328]
[1778791934045,52.32,81432.53,134.1,-0.04403,3e-05,4.80328]
[1778791934054,52.32,81432.53,134.1,-0.04403,3e-05,4.80328]
[1778791935452,52.32,81445.41,134.1,-0.04359,3e-05,4.76479]
[1778791940487,52.32,81441.51,134.1,-0.04371,3e-05,4.77575]
[1778791945522,52.32,81443.15,134.1,-0.04365,3e-05,4.77025]
[1778791950557,52.31,81442.65,134.1,-0.04366,3e-05,4.771]
[1778791955592,52.31,81443.4,134.1,-0.04359,3e-05,4.76383]
[1778791960627,52.31,81447.02,134.1,-0.04346,3e-05,4.75261]
[1778791965662,52.31,81441.78,134.1,-0.04363,3e-05,4.76764]
[1778791970698,52.3,81442.17,134.1,-0.04361,3e-05,4.76589]
[1778791975732,52.3,81444.09,134.1,-0.04354,3e-05,4.75962]
[1778791980768,52.3,81447.67,134.1,-0.04341,3e-05,4.74849]
[1778791984796,52.3,81459.01,134.1,-0.04302,3e-05,4.71468]
[1778791989831,52.3,81457.67,134.1,-0.04307,3e-05,4.7184]
[1778791994866,52.3,81458.72,134.1,-0.04303,3e-05,4.71506]
[1778792000170,52.3,81458.9,134.1,-0.04302,3e-05,4.71434]
[1778792008491,52.29,81460.76,134.1,-0.04295,3e-05,4.70841]
[1778792014001,52.29,81450.81,134.1,-0.04325,3e-05,4.73295]
[1778792019036,52.29,81459.85,134.1,-0.04294,3e-05,4.7059]
[1778792021083,52.29,81459.42,134.1,-0.04295,3e-05,4.70713]
[1778792022262,52.29,81459.41,134.1,-0.04295,3e-05,4.70712]
[1778792028099,52.29,81458.09,134.1,-0.04299,3e-05,4.71075]
[1778792029688,52.29,81457.73,134.1,-0.043,3e-05,4.71177]
[1778792033114,52.29,81454.38,134.1,-0.04312,3e-05,4.72152]
[1778792038169,52.29,81441.94,134.1,-0.04353,3e-05,4.75771]
[1778792043204,52.28,81438.43,134.1,-0.04365,3e-05,4.76748]
[1778792048239,52.28,81438.57,134.1,-0.04363,3e-05,4.76639]
[1778792053274,52.28,81436.77,134.1,-0.04369,3e-05,4.77107]
[1778792058309,52.28,81432.32,134.1,-0.04383,3e-05,4.7836]
[1778792061100,52.28,81428.0,134.1,-0.04398,3e-05,4.7963]
[1778792064351,52.27,81410.8,134.1,-0.04457,3e-05,4.8466]
[1778792069387,52.25,81403.24,134.1,-0.04476,4e-05,4.86278]
[1778792075168,52.23,81400.62,134.1,-0.04477,4e-05,4.86241]
[1778792076270,52.23,81400.65,134.1,-0.04476,4e-05,4.86172]
[1778792076272,52.23,81400.65,134.1,-0.04476,4e-05,4.86172]
[1778792082561,52.22,81399.95,134.1,-0.04476,4e-05,4.86206]
[1778792086178,52.22,81400.15,134.1,-0.04475,4e-05,4.86057]
[1778792086179,52.22,81400.15,134.1,-0.04475,4e-05,4.86057]
[1778792093555,52.21,81393.77,134.1,-0.04494,4e-05,4.87699]
[1778792099597,52.2,81393.99,134.1,-0.04491,4e-05,4.87441]
[1778792101611,52.2,81382.98,134.1,-0.04529,4e-05,4.90705]
[1778792106646,52.19,81382.66,134.1,-0.04528,4e-05,4.90624]
[1778792111681,52.19,81384.38,134.1,-0.0452,4e-05,4.89926]
[1778792117026,52.18,81381.54,134.1,-0.04528,4e-05,4.90613]
[1778792123612,52.17,81381.19,134.1,-0.04528,4e-05,4.90579]
[1778792128801,52.16,81385.23,134.1,-0.0451,4e-05,4.89053]
[1778792135313,52.16,81384.54,134.1,-0.04512,4e-05,4.89199]
[1778792138498,52.15,81384.5,134.1,-0.04506,4e-05,4.88579]
[1778792144913,52.14,81386.63,134.1,-0.04496,4e-05,4.87696]
[1778792149949,52.14,81387.31,134.1,-0.04491,4e-05,4.87347]
[1778792154983,52.13,81386.1,134.1,-0.04494,4e-05,4.87571]
[1778792159898,52.13,81385.69,134.1,-0.04494,4e-05,4.87578]
[1778792165053,52.12,81384.92,134.1,-0.04495,4e-05,4.87638]
[1778792166145,52.12,81384.92,134.1,-0.04495,4e-05,4.87638]
[1778792171600,52.12,81384.88,134.1,-0.04493,4e-05,4.87479]
[1778792171701,52.12,81384.88,134.1,-0.04493,4e-05,4.87479]
[1778792177248,52.11,81385.32,134.1,-0.0449,4e-05,4.87206]
[1778792183180,52.1,81382.11,134.1,-0.04499,4e-05,4.87979]
[1778792183506,52.1,81382.11,134.1,-0.04499,4e-05,4.87979]
[1778792185722,52.1,81396.99,134.1,-0.04446,3e-05,4.8344]
[1778792187417,52.1,81395.93,134.1,-0.0445,4e-05,4.83738]
[1778792187882,52.1,81395.93,134.1,-0.0445,4e-05,4.83738]
[1778792188448,52.1,81395.93,134.1,-0.0445,4e-05,4.83738]
[1778792189647,52.1,81395.93,134.1,-0.04449,4e-05,4.83695]
[1778792190911,52.1,81398.58,134.1,-0.04439,3e-05,4.82856]
[1778792196271,52.09,81400.58,134.1,-0.04427,3e-05,4.81704]
[1778792201361,52.09,81400.75,134.1,-0.04426,3e-05,4.81618]
[1778792201997,52.09,81400.78,134.1,-0.04426,3e-05,4.81558]
[1778792207348,52.08,81384.36,134.1,-0.04482,4e-05,4.8636]
[1778792213390,52.08,81385.91,134.1,-0.04475,4e-05,4.85748]
[1778792218425,52.07,81384.58,134.1,-0.04478,4e-05,4.86028]
[1778792223362,52.07,81384.2,134.1,-0.04478,4e-05,4.86043]
[1778792224618,52.07,81378.12,134.1,-0.04499,4e-05,4.87829]
[1778792230175,52.06,81377.64,134.1,-0.04499,4e-05,4.87861]
[1778792235548,52.06,81377.9,134.1,-0.04496,4e-05,4.87587]
[1778792241590,52.05,81377.88,134.1,-0.04494,4e-05,4.8743]
[1778792248644,52.05,81377.93,134.1,-0.04493,4e-05,4.87335]
[1778792250709,52.04,81377.88,134.1,-0.04492,4e-05,4.87218]
[1778792256696,52.04,81372.03,134.1,-0.04507,4e-05,4.88353]
[1778792261948,52.03,81371.71,134.1,-0.04507,4e-05,4.88338]
[1778792268474,52.03,81371.11,134.1,-0.04507,4e-05,4.8835]
[1778792273814,52.02,81371.74,134.1,-0.04502,4e-05,4.87964]
[1778792278849,52.01,81371.44,134.1,-0.04502,4e-05,4.87917]
[1778792280195,52.01,81371.44,134.1,-0.04502,4e-05,4.87917]
[1778792282601,52.01,81368.48,134.1,-0.04511,4e-05,4.88703]
[1778792283037,52.01,81368.48,134.1,-0.04511,4e-05,4.88703]
[1778792283123,52.01,81368.48,134.1,-0.04511,4e-05,4.88703]
[1778792283578,52.01,81371.8,134.1,-0.04499,4e-05,4.87667]
[1778792288919,52.01,81376.75,134.1,-0.04482,4e-05,4.86188]
[1778792294961,52.01,81373.8,134.1,-0.04492,4e-05,4.87117]
[1778792301003,52.01,81373.09,134.1,-0.04495,4e-05,4.87358]
[1778792307047,52.01,81373.66,134.1,-0.04494,4e-05,4.87213]
[1778792312363,52.01,81372.66,134.1,-0.04494,4e-05,4.87091]
[1778792318124,52.01,81375.78,134.1,-0.04483,4e-05,4.86183]
[1778792323159,52.01,81375.78,134.1,-0.04483,4e-05,4.86215]
[1778792328194,52.02,81375.83,134.1,-0.04483,4e-05,4.86231]
[1778792331365,52.02,81377.62,134.1,-0.04477,4e-05,4.85705]
[1778792331922,52.02,81381.73,134.1,-0.04463,4e-05,4.84471]
[1778792332443,52.02,81381.73,134.1,-0.04463,4e-05,4.84471]
[1778792332915,52.02,81384.21,134.1,-0.04454,4e-05,4.83714]
[1778792333582,52.02,81384.21,134.1,-0.04454,4e-05,4.83714]
[1778792337523,52.01,81384.67,134.1,-0.04452,4e-05,4.83498]
[1778792337533,52.01,81384.67,134.1,-0.04452,4e-05,4.83498]
[1778792340726,52.01,81383.76,134.1,-0.04454,4e-05,4.83698]
[1778792341438,52.01,81383.76,134.1,-0.04454,4e-05,4.83698]
[1778792342243,52.01,81384.93,134.1,-0.0445,4e-05,4.83326]
[1778792342256,52.01,81384.93,134.1,-0.0445,4e-05,4.83326]
[1778792344686,52.01,81384.55,134.1,-0.0445,4e-05,4.83385]
[1778792345313,52.01,81384.55,134.1,-0.0445,4e-05,4.83385]
[1778792345345,52.01,81384.55,134.1,-0.0445,4e-05,4.83385]
[1778792351378,52.0,81386.47,134.1,-0.04443,4e-05,4.82716]
[1778792351444,52.0,81386.47,134.1,-0.04443,4e-05,4.82716]
[1778792352429,52.0,81386.54,134.1,-0.04442,4e-05,4.8266]
[1778792352885,52.0,81386.54,134.1,-0.04442,4e-05,4.82642]
[1778792353553,52.0,81386.54,134.1,-0.04442,4e-05,4.82642]
[1778792355820,52.0,81386.54,134.1,-0.04441,4e-05,4.82607]
[1778792361426,52.0,81386.53,134.1,-0.0444,4e-05,4.82487]
[1778792362493,52.0,81386.53,134.1,-0.0444,4e-05,4.82487]
[1778792368475,51.99,81385.34,134.1,-0.04443,4e-05,4.8272]
[1778792370626,51.99,81385.42,134.1,-0.04442,4e-05,4.82678]
[1778792376831,51.99,81380.89,134.1,-0.04453,4e-05,4.83459]
[1778792382576,51.98,81385.25,134.1,-0.04436,4e-05,4.82042]
[1778792384013,51.98,81385.25,134.1,-0.04436,4e-05,4.82042]
[1778792384023,51.98,81385.25,134.1,-0.04436,4e-05,4.82042]
[1778792391397,51.98,81384.63,134.1,-0.04437,4e-05,4.82096]
[1778792396676,51.97,81397.31,134.1,-0.04392,3e-05,4.78193]
[1778792397536,51.97,81397.31,134.1,-0.04392,3e-05,4.78193]
[1778792397976,51.97,81397.31,134.1,-0.04391,3e-05,4.78183]
[1778792397986,51.97,81397.31,134.1,-0.04391,3e-05,4.78183]
[1778792399697,51.97,81408.91,134.1,-0.04351,3e-05,4.74704]
[1778792401056,51.97,81408.91,134.1,-0.04351,3e-05,4.74704]
[1778792401127,51.97,81408.91,134.1,-0.04351,3e-05,4.74704]
[1778792401157,51.97,81408.91,134.1,-0.04351,3e-05,4.74704]
[1778792401207,51.97,81408.91,134.1,-0.04351,3e-05,4.74704]
[1778792401401,51.97,81408.91,134.1,-0.04351,3e-05,4.74704]
[1778792401527,51.97,81408.91,134.1,-0.04351,3e-05,4.74704]
[1778792401904,51.97,81410.06,134.1,-0.04347,3e-05,4.74354]
[1778792402465,51.97,81410.06,134.1,-0.04347,3e-05,4.74354]
[1778792402615,51.97,81410.06,134.1,-0.04347,3e-05,4.74354]
[1778792402651,51.97,81410.06,134.1,-0.04347,3e-05,4.74354]
[1778792402679,51.97,81445.63,134.1,-0.04226,3e-05,4.63841]
[1778792404492,51.97,81456.33,134.1,-0.0419,3e-05,4.60752]
[1778792406529,51.97,81466.08,134.1,-0.04158,3e-05,4.5791]
[1778792408657,51.98,81470.58,134.1,-0.04144,3e-05,4.5668]
[1778792409952,51.98,81470.54,134.1,-0.04145,3e-05,4.56744]
[1778792410531,51.98,81470.54,134.1,-0.04145,3e-05,4.56744]
[1778792410851,51.98,81470.66,134.1,-0.04144,3e-05,4.56735]
[1778792411765,51.98,81471.07,134.1,-0.04143,3e-05,4.56643]
[1778792412468,51.98,81471.07,134.1,-0.04143,3e-05,4.56643]
[1778792414972,51.98,81469.35,134.1,-0.0415,3e-05,4.5722]
[1778792416840,51.98,81467.94,134.1,-0.04155,3e-05,4.57654]
[1778792417453,51.98,81467.94,134.1,-0.04155,3e-05,4.57654]
[1778792417849,51.99,81467.86,134.1,-0.04156,3e-05,4.57727]
[1778792417860,51.99,81466.69,134.1,-0.0416,3e-05,4.58067]
[1778792422878,51.98,81456.92,134.1,-0.04191,3e-05,4.60807]
[1778792424482,51.98,81456.92,134.1,-0.04191,3e-05,4.60807]
[1778792424585,51.98,81456.92,134.1,-0.04191,3e-05,4.60807]
[1778792424660,51.98,81456.87,134.1,-0.04191,3e-05,4.60774]
[1778792430325,51.98,81456.55,134.1,-0.04193,3e-05,4.60943]
[1778792435154,51.99,81457.32,134.1,-0.04188,3e-05,4.60398]
[1778792441169,51.99,81447.36,134.1,-0.04222,3e-05,4.63358]
[1778792447046,51.99,81445.35,134.1,-0.0423,3e-05,4.64068]
[1778792447822,51.99,81445.35,134.1,-0.0423,3e-05,4.64068]
[1778792453088,52.0,81434.11,134.1,-0.04268,3e-05,4.67441]
[1778792458123,52.0,81431.54,134.1,-0.04278,3e-05,4.68236]
[1778792462421,52.0,81431.87,134.1,-0.04277,3e-05,4.68153]
[1778792462464,52.0,81431.87,134.1,-0.04277,3e-05,4.68153]
[1778792468193,52.0,81438.24,134.1,-0.04255,3e-05,4.66312]
[1778792472434,52.0,81440.52,134.1,-0.04248,3e-05,4.65669]
[1778792472933,52.0,81439.98,134.1,-0.0425,3e-05,4.65837]
[1778792472944,52.0,81439.98,134.1,-0.0425,3e-05,4.65837]
[1778792480367,52.0,81439.04,134.1,-0.04254,3e-05,4.6616]
[1778792480416,52.0,81428.45,134.1,-0.0429,3e-05,4.69309]
[1778792482997,52.0,81423.69,134.1,-0.04306,3e-05,4.70723]
[1778792488631,52.0,81409.88,134.1,-0.04354,3e-05,4.74815]
[1778792488842,52.0,81409.22,134.1,-0.04356,3e-05,4.75007]
[1778792494179,52.0,81401.59,134.1,-0.04378,3e-05,4.76814]
[1778792494324,52.0,81401.59,134.1,-0.04378,3e-05,4.76814]
[1778792502431,52.0,81399.88,134.1,-0.04383,3e-05,4.77248]
[1778792508473,52.0,81398.31,134.1,-0.04388,3e-05,4.77661]
[1778792514515,52.0,81393.77,134.1,-0.04403,3e-05,4.78958]
[1778792519550,51.99,81386.02,134.1,-0.04429,4e-05,4.81219]
[1778792524490,51.99,81385.25,134.1,-0.04431,4e-05,4.81389]
[1778792528152,51.99,81384.71,134.1,-0.04433,4e-05,4.81507]
[1778792533667,51.98,81369.97,134.1,-0.04483,4e-05,4.85839]
[1778792540072,51.98,81370.54,134.1,-0.0448,4e-05,4.85535]
[1778792540084,51.98,81370.54,134.1,-0.0448,4e-05,4.85535]
[1778792543829,51.98,81366.83,134.1,-0.04492,4e-05,4.86593]
[1778792551292,51.97,81359.25,134.1,-0.04517,4e-05,4.88724]
[1778792556012,51.96,81359.15,134.1,-0.04512,4e-05,4.88156]
[1778792558610,51.96,81359.15,134.1,-0.04512,4e-05,4.88131]
[1778792559770,51.96,81359.15,134.1,-0.04511,4e-05,4.88057]
[1778792562918,51.96,81374.39,134.1,-0.04456,4e-05,4.8336]
[1778792562930,51.96,81374.39,134.1,-0.04456,4e-05,4.8336]
[1778792563884,51.96,81374.39,134.1,-0.04456,4e-05,4.8336]
[1778792565259,51.96,81376.23,134.1,-0.04449,4e-05,4.82789]
[1778792571925,51.95,81378.59,134.1,-0.0444,4e-05,4.81961]
[1778792575601,51.95,81378.59,134.1,-0.0444,4e-05,4.81961]
[1778792580990,51.95,81378.42,134.1,-0.04439,4e-05,4.8189]
[1778792592067,51.94,81378.69,134.1,-0.04436,4e-05,4.81663]
[1778792597652,51.94,81378.24,134.1,-0.04437,4e-05,4.81745]
[1778792598790,51.94,81384.4,134.1,-0.04415,3e-05,4.79866]
[1778792598841,51.94,81395.27,134.1,-0.04377,3e-05,4.76597]
[1778792599661,51.94,81395.27,134.1,-0.04377,3e-05,4.76597]
[1778792603954,51.94,81397.04,134.1,-0.04371,3e-05,4.76051]
[1778792609186,51.94,81389.28,134.1,-0.04398,3e-05,4.78347]
[1778792612463,51.94,81384.73,134.1,-0.0441,3e-05,4.79259]
[1778792612946,51.94,81384.18,134.1,-0.04411,3e-05,4.79404]
[1778792618249,51.93,81383.5,134.1,-0.04413,3e-05,4.79557]
[1778792623284,51.93,81383.95,134.1,-0.04411,3e-05,4.79356]
[1778792628657,51.93,81383.77,134.1,-0.04411,3e-05,4.79366]
[1778792628668,51.93,81383.77,134.1,-0.04411,3e-05,4.79366]
[1778792629591,51.93,81383.77,134.1,-0.04411,3e-05,4.79355]
[1778792637476,51.93,81383.61,134.1,-0.04411,3e-05,4.79335]
[1778792638043,51.93,81383.3,134.1,-0.04411,3e-05,4.79394]
[1778792640305,51.92,81383.47,134.1,-0.04411,3e-05,4.7932]
[1778792652488,51.92,81383.86,134.1,-0.04407,3e-05,4.79052]
[1778792657523,51.92,81383.65,134.1,-0.04408,3e-05,4.79057]
[1778792658677,51.92,81383.65,134.1,-0.04408,3e-05,4.79057]
[1778792662716,51.92,81383.64,134.1,-0.04407,3e-05,4.79013]
[1778792674349,51.91,81383.64,134.1,-0.04406,3e-05,4.78943]
[1778792674450,51.91,81383.64,134.1,-0.04402,3e-05,4.78421]
[1778792679080,51.91,81383.64,134.1,-0.04401,3e-05,4.78388]
[1778792680545,51.91,81383.64,134.1,-0.04401,3e-05,4.78377]
[1778792680685,51.91,81371.21,134.1,-0.04444,4e-05,4.82095]
[1778792682465,51.91,81362.27,134.1,-0.04476,4e-05,4.84779]
[1778792682974,51.91,81362.27,134.1,-0.04476,4e-05,4.84779]
[1778792684797,51.91,81362.27,134.1,-0.04475,4e-05,4.84758]
[1778792687388,51.9,81361.89,134.1,-0.04476,4e-05,4.84789]
[1778792695715,51.9,81361.81,134.1,-0.04475,4e-05,4.8475]
[1778792699059,51.89,81361.7,134.1,-0.04474,4e-05,4.84597]
[1778792699817,51.89,81374.4,134.1,-0.04429,4e-05,4.80742]
[1778792701831,51.89,81433.61,134.1,-0.04225,3e-05,4.63101]
[1778792702137,51.89,81433.61,134.1,-0.04225,3e-05,4.63101]
[1778792703642,51.9,81433.99,134.1,-0.04225,3e-05,4.63137]
[1778792705055,51.9,81433.93,134.1,-0.04227,3e-05,4.63315]
[1778792708723,51.91,81432.79,134.1,-0.04231,3e-05,4.63714]
[1778792713918,51.91,81435.14,134.1,-0.04224,3e-05,4.63082]
[1778792717472,51.91,81428.42,134.1,-0.04247,3e-05,4.65069]
[1778792717916,51.91,81428.42,134.1,-0.04247,3e-05,4.65069]
[1778792720968,51.91,81373.95,134.1,-0.04435,4e-05,4.81296]
[1778792723355,51.91,81371.22,134.1,-0.04444,4e-05,4.82091]
[1778792723683,51.91,81371.22,134.1,-0.04444,4e-05,4.82091]
[1778792726593,51.9,81376.53,134.1,-0.04424,4e-05,4.80377]
[1778792732788,51.9,81379.45,134.1,-0.04409,3e-05,4.78945]
[1778792733909,51.9,81379.45,134.1,-0.04409,3e-05,4.78903]
[1778792737471,51.9,81379.45,134.1,-0.04408,3e-05,4.78883]
[1778792738030,51.9,81379.45,134.1,-0.04408,3e-05,4.78883]
[1778792745140,51.89,81380.2,134.1,-0.04403,3e-05,4.78452]
[1778792750175,51.89,81379.46,134.1,-0.04405,3e-05,4.78595]
[1778792752347,51.89,81379.46,134.1,-0.04405,3e-05,4.78595]
[1778792756154,51.88,81379.5,134.1,-0.04404,3e-05,4.78538]
[1778792756176,51.88,81379.5,134.1,-0.04404,3e-05,4.78538]
[1778792757226,51.88,81398.32,134.1,-0.04339,3e-05,4.72862]
[1778792762483,51.88,81408.81,134.1,-0.04303,3e-05,4.69793]
[1778792768302,51.88,81408.32,134.1,-0.04305,3e-05,4.69955]
[1778792775351,51.88,81409.43,134.1,-0.04301,3e-05,4.69639]
[1778792781393,51.89,81409.73,134.1,-0.043,3e-05,4.69562]
[1778792785896,51.89,81410.36,134.1,-0.04298,3e-05,4.69383]
[1778792786571,51.89,81410.21,134.1,-0.04299,3e-05,4.69433]
[1778792791820,51.89,81419.81,134.1,-0.04266,3e-05,4.66625]
[1778792797218,51.89,81420.27,134.1,-0.04262,3e-05,4.66104]
[1778792799077,51.89,81420.27,134.1,-0.04262,3e-05,4.66104]
[1778792808585,51.89,81419.8,134.1,-0.04265,3e-05,4.66345]
[1778792812473,51.89,81419.35,134.1,-0.04266,3e-05,4.66504]
[1778792812950,51.89,81419.35,134.1,-0.04266,3e-05,4.66504]
[1778792818655,51.9,81418.76,134.1,-0.04269,3e-05,4.66735]
[1778792824697,51.9,81419.92,134.1,-0.04266,3e-05,4.6644]
[1778792829732,51.9,81412.69,134.1,-0.04291,3e-05,4.68606]
[1778792834767,51.9,81410.77,134.1,-0.04297,3e-05,4.69188]
[1778792840138,51.9,81410.59,134.1,-0.04298,3e-05,4.69246]
[1778792845845,51.9,81410.48,134.1,-0.04298,3e-05,4.69288]
[1778792848169,51.9,81402.91,134.1,-0.04324,3e-05,4.71535]
[1778792853366,51.9,81403.58,134.1,-0.04318,3e-05,4.70883]
[1778792855541,51.9,81403.67,134.1,-0.04318,3e-05,4.70853]
[1778792860951,51.9,81400.0,134.1,-0.0433,3e-05,4.71935]
[1778792861727,51.9,81400.0,134.1,-0.0433,3e-05,4.71935]
[1778792865474,51.9,81392.69,134.1,-0.04356,3e-05,4.741]
[1778792868713,51.9,81386.51,134.1,-0.04377,3e-05,4.75925]
[1778792869354,51.9,81384.61,134.1,-0.04383,3e-05,4.76486]
[1778792870394,51.9,81378.1,134.1,-0.04406,3e-05,4.78429]
[1778792876057,51.89,81375.71,134.1,-0.04413,4e-05,4.79062]
[1778792882100,51.89,81384.52,134.1,-0.04382,3e-05,4.76343]
[1778792883717,51.89,81386.13,134.1,-0.04376,3e-05,4.75852]
[1778792886463,51.89,81387.35,134.1,-0.04371,3e-05,4.75465]
[1778792892171,51.89,81387.04,134.1,-0.04372,3e-05,4.75515]
[1778792897205,51.89,81382.85,134.1,-0.04386,3e-05,4.76732]
[1778792902240,51.88,81382.51,134.1,-0.04387,3e-05,4.76788]
[1778792907275,51.88,81382.81,134.1,-0.04385,3e-05,4.76654]
[1778792913727,51.88,81382.52,134.1,-0.04382,3e-05,4.76267]
[1778792917119,51.88,81382.42,134.1,-0.04382,3e-05,4.76273]
[1778792919725,51.88,81385.36,134.1,-0.04372,3e-05,4.75364]
[1778792925401,51.88,81396.74,134.1,-0.04332,3e-05,4.71946]
[1778792930438,51.88,81396.82,134.1,-0.04332,3e-05,4.71917]
[1778792935473,51.88,81395.8,134.1,-0.04335,3e-05,4.72214]
[1778792942522,51.88,81395.69,134.1,-0.04335,3e-05,4.72234]
[1778792947557,51.88,81395.79,134.1,-0.04335,3e-05,4.72193]
[1778792952592,51.88,81395.72,134.1,-0.04335,3e-05,4.72202]
[1778792957627,51.88,81395.76,134.1,-0.04335,3e-05,4.72176]
[1778792962662,51.88,81396.58,134.1,-0.04332,3e-05,4.7192]
[1778792967697,51.88,81396.06,134.1,-0.04333,3e-05,4.72064]
[1778792973741,51.87,81395.89,134.1,-0.0433,3e-05,4.71661]
[1778792978776,51.88,81402.33,134.1,-0.04308,3e-05,4.6975]
[1778792984813,51.88,81399.18,134.1,-0.04319,3e-05,4.70687]
[1778792989855,51.87,81400.48,134.1,-0.04314,3e-05,4.70296]
[1778792994890,51.87,81401.36,134.1,-0.04311,3e-05,4.70035]
[1778792999925,51.87,81400.51,134.1,-0.04314,3e-05,4.70286]
[1778793006974,51.87,81401.73,134.1,-0.0431,3e-05,4.69922]
[1778793012013,51.87,81401.69,134.1,-0.0431,3e-05,4.69933]
[1778793021040,51.87,81401.5,134.1,-0.04311,3e-05,4.69987]
[1778793027114,51.87,81401.34,134.1,-0.04311,3e-05,4.70027]
[1778793028902,51.87,81401.05,134.1,-0.04312,3e-05,4.70113]
[1778793028948,51.87,81401.05,134.1,-0.04312,3e-05,4.70113]
[1778793030122,51.87,81401.25,134.1,-0.04312,3e-05,4.70052]
[1778793035401,51.87,81401.21,134.1,-0.04308,3e-05,4.69624]
[1778793039387,51.87,81401.21,134.1,-0.04308,3e-05,4.69624]
[1778793045222,51.87,81401.31,134.1,-0.04308,3e-05,4.69593]
[1778793051244,51.87,81401.32,134.1,-0.04308,3e-05,4.69588]
[1778793051431,51.87,81401.32,134.1,-0.04308,3e-05,4.69588]
[1778793057327,51.87,81401.46,134.1,-0.04307,3e-05,4.69544]
[1778793066183,51.87,81401.49,134.1,-0.04307,3e-05,4.69536]
[1778793068151,51.87,81399.29,134.1,-0.04315,3e-05,4.70193]
[1778793073442,51.87,81397.82,134.1,-0.0432,3e-05,4.70633]
[1778793078230,51.87,81399.03,134.1,-0.04316,3e-05,4.70274]
[1778793088547,51.88,81397.78,134.1,-0.0432,3e-05,4.70664]
[1778793093582,51.88,81383.57,134.1,-0.04366,3e-05,4.74468]
[1778793095258,51.88,81383.57,134.1,-0.04366,3e-05,4.74468]
[1778793098671,51.87,81383.42,134.1,-0.04366,3e-05,4.74505]
[1778793103742,51.87,81376.06,134.1,-0.04391,3e-05,4.7667]
[1778793106493,51.87,81374.85,134.1,-0.04395,3e-05,4.77009]
[1778793106540,51.87,81374.85,134.1,-0.04395,3e-05,4.77009]
[1778793111734,51.87,81373.38,134.1,-0.044,3e-05,4.77398]
[1778793112483,51.87,81373.38,134.1,-0.044,3e-05,4.77398]
[1778793112909,51.87,81373.38,134.1,-0.044,3e-05,4.77398]
[1778793114994,51.87,81372.7,134.1,-0.04402,4e-05,4.77584]
[1778793120815,51.87,81372.71,134.1,-0.04402,4e-05,4.77552]
[1778793126839,51.86,81372.84,134.1,-0.044,3e-05,4.77408]
[1778793127477,51.86,81372.84,134.1,-0.044,3e-05,4.77408]
[1778793127876,51.86,81372.84,134.1,-0.044,3e-05,4.77408]
[1778793134455,51.86,81372.96,134.1,-0.04399,3e-05,4.77307]
[1778793137028,51.86,81373.0,134.1,-0.04398,3e-05,4.77285]
[1778793142960,51.86,81373.2,134.1,-0.04397,3e-05,4.7715]
[1778793147362,51.86,81374.69,134.1,-0.04391,3e-05,4.76675]
[1778793152288,51.86,81377.88,134.1,-0.0438,3e-05,4.75688]
[1778793160082,51.85,81357.37,134.1,-0.04447,4e-05,4.81309]
[1778793162498,51.85,81357.92,134.1,-0.04445,4e-05,4.81113]
[1778793162521,51.85,81357.92,134.1,-0.04445,4e-05,4.81113]
[1778793163021,51.85,81357.92,134.1,-0.04445,4e-05,4.81113]
[1778793168138,51.85,81357.67,134.1,-0.04444,4e-05,4.811]
[1778793174180,51.85,81360.42,134.1,-0.04434,4e-05,4.80187]
[1778793180440,51.84,81360.57,134.1,-0.04433,4e-05,4.80092]
[1778793190292,51.84,81366.39,134.1,-0.04411,4e-05,4.78194]
[1778793195339,51.84,81368.93,134.1,-0.04401,4e-05,4.77406]
[1778793196840,51.84,81374.71,134.1,-0.04381,3e-05,4.75649]
[1778793197493,51.84,81374.71,134.1,-0.04381,3e-05,4.75649]
[1778793198085,51.84,81375.8,134.1,-0.04377,3e-05,4.75318]
[1778793199061,51.84,81375.99,134.1,-0.04376,3e-05,4.75257]
[1778793203585,51.83,81375.85,134.1,-0.04377,3e-05,4.7528]
[1778793203926,51.83,81375.85,134.1,-0.04377,3e-05,4.7528]
[1778793209427,51.83,81371.29,134.1,-0.04392,3e-05,4.76611]
[1778793214462,51.83,81371.37,134.1,-0.04388,3e-05,4.76117]
[1778793219497,51.83,81371.66,134.1,-0.04386,3e-05,4.76]
[1778793220807,51.83,81371.85,134.1,-0.04386,3e-05,4.75938]
[1778793222204,51.83,81371.56,134.1,-0.04387,3e-05,4.76019]
[1778793226817,51.83,81370.16,134.1,-0.04391,3e-05,4.76414]
[1778793226824,51.83,81370.16,134.1,-0.04391,3e-05,4.76414]
[1778793227836,51.83,81370.18,134.1,-0.04391,3e-05,4.76401]
[1778793227900,51.83,81370.18,134.1,-0.04391,3e-05,4.76401]
[1778793230575,51.83,81359.07,134.1,-0.0443,4e-05,4.79706]
[1778793234939,51.83,81353.27,134.1,-0.0445,4e-05,4.81414]
[1778793237492,51.83,81352.15,134.1,-0.04453,4e-05,4.81722]
[1778793237517,51.83,81352.15,134.1,-0.04453,4e-05,4.81722]
[1778793238020,51.82,81352.59,134.1,-0.04451,4e-05,4.81558]
[1778793243668,51.82,81346.37,134.1,-0.04472,4e-05,4.83347]
[1778793248574,51.82,81345.38,134.1,-0.04475,4e-05,4.83595]
[1778793253518,51.82,81345.11,134.1,-0.04475,4e-05,4.83588]
[1778793253744,51.81,81341.42,134.1,-0.04488,4e-05,4.84691]
[1778793255497,51.81,81339.26,134.1,-0.04496,4e-05,4.85328]
[1778793260787,51.81,81339.71,134.1,-0.04492,4e-05,4.8505]
[1778793265823,51.8,81333.41,134.1,-0.04514,4e-05,4.86868]
[1778793272484,51.8,81333.55,134.1,-0.04512,4e-05,4.86735]
[1778793272906,51.8,81333.05,134.1,-0.04509,4e-05,4.86373]
[1778793278916,51.79,81331.58,134.1,-0.04513,4e-05,4.86682]
[1778793282511,51.79,81330.84,134.1,-0.04515,4e-05,4.8686]
[1778793287982,51.78,81326.0,134.1,-0.0453,4e-05,4.88154]
[1778793288953,51.78,81326.0,134.1,-0.0453,4e-05,4.88154]
[1778793295031,51.78,81336.92,134.1,-0.04489,4e-05,4.8462]
[1778793300066,51.77,81334.75,134.1,-0.04495,4e-05,4.85168]
[1778793306108,51.77,81333.36,134.1,-0.04499,4e-05,4.85446]
[1778793311143,51.76,81333.65,134.1,-0.04496,4e-05,4.85237]
[1778793316178,51.76,81331.38,134.1,-0.04503,4e-05,4.85805]
[1778793321213,51.75,81340.48,134.1,-0.04469,4e-05,4.82924]
[1778793326248,51.75,81340.19,134.1,-0.04469,4e-05,4.82911]
[1778793328778,51.75,81338.04,134.1,-0.04476,4e-05,4.83522]
[1778793331887,51.75,81337.39,134.1,-0.04474,4e-05,4.83213]
[1778793337325,51.74,81331.91,134.1,-0.04492,4e-05,4.84753]
[1778793342360,51.74,81333.68,134.1,-0.04485,4e-05,4.84107]
[1778793346388,51.73,81344.75,134.1,-0.04444,4e-05,4.80678]
[1778793351423,51.73,81350.03,134.1,-0.04425,4e-05,4.79011]
[1778793353783,51.73,81351.27,134.1,-0.0442,4e-05,4.78614]
[1778793355136,51.73,81351.13,134.1,-0.04421,4e-05,4.78646]
[1778793360486,51.73,81351.92,134.1,-0.04417,4e-05,4.7835]
[1778793362501,51.73,81350.39,134.1,-0.04423,4e-05,4.78802]
[1778793363077,51.73,81349.72,134.1,-0.04425,4e-05,4.78995]
[1778793368542,51.73,81347.46,134.1,-0.04432,4e-05,4.79616]
[1778793372490,51.72,81347.46,134.1,-0.04432,4e-05,4.79585]
[1778793372962,51.72,81347.22,134.1,-0.04432,4e-05,4.79647]
[1778793373705,51.72,81347.9,134.1,-0.0443,4e-05,4.79431]
[1778793376022,51.72,81347.78,134.1,-0.0443,4e-05,4.79448]
[1778793376914,51.72,81347.56,134.1,-0.04431,4e-05,4.79505]
[1778793379275,51.72,81347.75,134.1,-0.0443,4e-05,4.79428]
[1778793384654,51.72,81350.8,134.1,-0.04419,4e-05,4.78455]
[1778793389689,51.72,81350.29,134.1,-0.0442,4e-05,4.78564]
[1778793393601,51.72,81345.42,134.1,-0.04433,4e-05,4.79573]
[1778793393907,51.72,81341.19,134.1,-0.04448,4e-05,4.80826]
[1778793399759,51.71,81330.29,134.1,-0.04485,4e-05,4.84035]
[1778793404794,51.71,81330.29,134.1,-0.04484,4e-05,4.83932]
[1778793409829,51.7,81326.51,134.1,-0.04496,4e-05,4.84973]
[1778793412501,51.7,81325.18,134.1,-0.04501,4e-05,4.85332]
[1778793412983,51.7,81324.54,134.1,-0.04503,4e-05,4.85502]
[1778793418080,51.7,81320.93,134.1,-0.04514,4e-05,4.86504]
[1778793423927,51.69,81322.07,134.1,-0.04508,4e-05,4.85978]
[1778793428962,51.69,81317.66,134.1,-0.04523,4e-05,4.87197]
[1778793433794,51.68,81317.34,134.1,-0.04523,4e-05,4.87189]
[1778793436339,51.68,81317.77,134.1,-0.0452,4e-05,4.87004]
[1778793437514,51.68,81318.03,134.1,-0.04519,4e-05,4.86873]
[1778793437524,51.68,81318.03,134.1,-0.04519,4e-05,4.86873]
[1778793438097,51.68,81318.1,134.1,-0.04518,4e-05,4.86825]
[1778793438723,51.68,81318.1,134.1,-0.04518,4e-05,4.86825]
[1778793441196,51.68,81318.57,134.1,-0.04516,4e-05,4.8663]
[1778793447088,51.67,81315.31,134.1,-0.04526,4e-05,4.87443]
[1778793452123,51.66,81305.51,134.1,-0.04556,4e-05,4.89861]
[1778793452960,51.66,81305.51,134.1,-0.04556,4e-05,4.89861]
[1778793457056,51.66,81306.72,134.1,-0.0455,4e-05,4.89369]
[1778793460703,51.66,81302.6,134.1,-0.04564,4e-05,4.90544]
[1778793461926,51.65,81297.04,134.1,-0.04583,4e-05,4.92193]
[1778793467228,51.64,81285.57,134.1,-0.04623,4e-05,4.95524]
[1778793472263,51.64,81278.23,134.1,-0.04647,4e-05,4.976]
[1778793474090,51.63,81278.19,134.1,-0.04646,4e-05,4.97528]
[1778793476778,51.63,81276.75,134.1,-0.04651,4e-05,4.97891]
[1778793485270,51.62,81280.2,134.1,-0.04634,4e-05,4.96457]
[1778793490389,51.61,81276.03,134.1,-0.04646,4e-05,4.97507]
[1778793496431,51.6,81275.16,134.1,-0.04647,4e-05,4.97529]
[1778793500258,51.59,81272.94,134.1,-0.04653,4e-05,4.98095]
[1778793505494,51.58,81261.7,134.1,-0.04692,4e-05,5.01313]
[1778793509815,51.58,81261.24,134.1,-0.04692,4e-05,5.01314]
[1778793513830,51.57,81261.2,134.1,-0.04686,4e-05,5.00686]
[1778793514825,51.57,81261.16,134.1,-0.04686,4e-05,5.00652]
[1778793516083,51.57,81261.16,134.1,-0.04684,4e-05,5.00559]
[1778793517538,51.57,81261.16,134.1,-0.04684,4e-05,5.00559]
[1778793519477,51.56,81261.37,134.1,-0.04683,4e-05,5.00401]
[1778793519592,51.56,81261.58,134.1,-0.04681,4e-05,5.00244]
[1778793520940,51.56,81263.81,134.1,-0.04672,4e-05,4.9955]
[1778793522181,51.56,81263.89,134.1,-0.04672,4e-05,4.99528]
[1778793527650,51.56,81269.03,134.1,-0.04653,4e-05,4.97951]
[1778793529782,51.56,81268.74,134.1,-0.04655,4e-05,4.98046]
[1778793529813,51.56,81268.76,134.1,-0.04655,4e-05,4.98045]
[1778793530769,51.56,81268.76,134.1,-0.04655,4e-05,4.98045]
[1778793531844,51.56,81268.74,134.1,-0.04654,4e-05,4.9801]
[1778793531846,51.56,81267.38,134.1,-0.04659,4e-05,4.98391]
[1778793532510,51.56,81267.38,134.1,-0.04659,4e-05,4.98391]
[1778793532685,51.56,81268.25,134.1,-0.04656,4e-05,4.98125]
[1778793535690,51.55,81268.86,134.1,-0.04652,4e-05,4.97853]
[1778793538836,51.55,81268.28,134.1,-0.04653,4e-05,4.9791]
[1778793538935,51.55,81268.28,134.1,-0.04653,4e-05,4.9791]
[1778793542058,51.54,81268.47,134.1,-0.0465,4e-05,4.97687]
[1778793543834,51.54,81268.47,134.1,-0.0465,4e-05,4.97687]
[1778793548074,51.54,81268.5,134.1,-0.04649,4e-05,4.97557]
[1778793552488,51.53,81268.76,134.1,-0.04645,4e-05,4.97198]
[1778793552977,51.53,81268.76,134.1,-0.04644,4e-05,4.97159]
[1778793558867,51.52,81265.75,134.1,-0.04653,4e-05,4.97857]
[1778793559277,51.52,81265.75,134.1,-0.04653,4e-05,4.97857]
[1778793560102,51.52,81265.75,134.1,-0.04652,4e-05,4.97816]
[1778793560299,51.52,81265.75,134.1,-0.04652,4e-05,4.97816]
[1778793560692,51.52,81265.75,134.1,-0.04652,4e-05,4.97816]
[1778793560882,51.52,81280.83,134.1,-0.04596,4e-05,4.93098]
[1778793565916,51.51,81281.62,134.1,-0.04591,4e-05,4.92696]
[1778793567056,51.51,81281.62,134.1,-0.04591,4e-05,4.92696]
[1778793572965,51.5,81281.68,134.1,-0.04585,4e-05,4.92017]
[1778793578000,51.5,81281.51,134.1,-0.04584,4e-05,4.91928]
[1778793579004,51.5,81281.51,134.1,-0.04584,4e-05,4.91928]
[1778793579364,51.5,81281.51,134.1,-0.04584,4e-05,4.91928]
[1778793579910,51.49,81283.98,134.1,-0.04574,4e-05,4.9111]
[1778793580626,51.49,81283.98,134.1,-0.04574,4e-05,4.9111]
[1778793583834,51.49,81284.31,134.1,-0.04572,4e-05,4.90955]
[1778793585003,51.49,81284.4,134.1,-0.04572,4e-05,4.90874]
[1778793587967,51.49,81285.0,134.1,-0.04568,4e-05,4.90612]
[1778793589140,51.49,81286.37,134.1,-0.04563,4e-05,4.90164]
[1778793591102,51.48,81285.77,134.1,-0.04565,4e-05,4.90299]
[1778793593694,51.48,81284.88,134.1,-0.04567,4e-05,4.90525]
[1778793596059,51.48,81285.2,134.1,-0.04565,4e-05,4.90352]
[1778793601162,51.47,81284.66,134.1,-0.04566,4e-05,4.90373]
[1778793606197,51.47,81284.73,134.1,-0.04564,4e-05,4.90232]
[1778793611232,51.47,81285.31,134.1,-0.04561,4e-05,4.89936]
[1778793616275,51.46,81276.11,134.1,-0.04593,4e-05,4.9266]
[1778793621310,51.46,81268.93,134.1,-0.04618,4e-05,4.94743]
[1778793627352,51.45,81267.0,134.1,-0.04622,4e-05,4.95155]
[1778793632387,51.44,81266.64,134.1,-0.04618,4e-05,4.94661]
[1778793633063,51.44,81266.64,134.1,-0.04618,4e-05,4.94661]
[1778793636669,51.44,81267.66,134.1,-0.04613,4e-05,4.94225]
[1778793639913,51.43,81279.89,134.1,-0.04567,4e-05,4.90324]
[1778793641102,51.43,81280.74,134.1,-0.04564,4e-05,4.90039]
[1778793646485,51.43,81283.54,134.1,-0.04552,4e-05,4.89039]
[1778793649844,51.43,81284.79,134.1,-0.04547,4e-05,4.88612]
[1778793651523,51.43,81287.47,134.1,-0.04537,4e-05,4.87748]
[1778793651586,51.43,81287.47,134.1,-0.04537,4e-05,4.87748]
[1778793651621,51.42,81287.37,134.1,-0.04537,4e-05,4.8776]
[1778793652164,51.42,81287.37,134.1,-0.04537,4e-05,4.8776]
[1778793652166,51.42,81287.37,134.1,-0.04537,4e-05,4.8776]
[1778793652635,51.42,81287.69,134.1,-0.04535,4e-05,4.87642]
[1778793653867,51.42,81287.69,134.1,-0.04535,4e-05,4.87642]
[1778793654523,51.42,81290.64,134.1,-0.04524,4e-05,4.86716]
[1778793654542,51.42,81290.64,134.1,-0.04524,4e-05,4.86716]
[1778793659303,51.42,81293.43,134.1,-0.04513,4e-05,4.85791]
[1778793659753,51.42,81293.43,134.1,-0.04513,4e-05,4.85791]
[1778793661854,51.42,81300.93,134.1,-0.04486,4e-05,4.8346]
[1778793667508,51.42,81302.03,134.1,-0.04481,4e-05,4.83046]
[1778793667946,51.42,81302.03,134.1,-0.04481,4e-05,4.83046]
[1778793673008,51.41,81302.41,134.1,-0.04479,4e-05,4.82861]
[1778793682740,51.41,81302.38,134.1,-0.04478,4e-05,4.82749]
[1778793689790,51.41,81302.65,134.1,-0.04476,4e-05,4.8258]
[1778793690415,51.41,81302.65,134.1,-0.04476,4e-05,4.8258]
[1778793690583,51.41,81302.65,134.1,-0.04476,4e-05,4.8258]
[1778793690611,51.41,81302.65,134.1,-0.04476,4e-05,4.8258]
[1778793690796,51.41,81314.93,134.1,-0.04432,4e-05,4.78822]
[1778793691084,51.41,81314.93,134.1,-0.04432,4e-05,4.78822]
[1778793691803,51.41,81321.75,134.1,-0.04404,4e-05,4.76322]
[1778793696838,51.41,81322.3,134.1,-0.04403,4e-05,4.76246]
[1778793697152,51.41,81322.3,134.1,-0.04403,4e-05,4.76246]
[1778793698868,51.41,81321.64,134.1,-0.04405,4e-05,4.76444]
[1778793701001,51.41,81321.64,134.1,-0.04405,4e-05,4.76442]
[1778793705619,51.41,81321.97,134.1,-0.04404,4e-05,4.76331]
[1778793707365,51.41,81329.01,134.1,-0.04379,4e-05,4.74197]
[1778793707812,51.41,81329.01,134.1,-0.04379,4e-05,4.74197]
[1778793708344,51.41,81333.05,134.1,-0.04365,4e-05,4.72979]
[1778793708869,51.41,81333.05,134.1,-0.04365,4e-05,4.72979]
[1778793709140,51.41,81333.35,134.1,-0.04364,4e-05,4.72892]
[1778793710085,51.41,81334.67,134.1,-0.04359,4e-05,4.72498]
[1778793712442,51.41,81334.12,134.1,-0.04361,4e-05,4.72674]
[1778793712776,51.41,81334.12,134.1,-0.04361,4e-05,4.72674]
[1778793718909,51.41,81334.15,134.1,-0.04362,4e-05,4.72695]
[1778793722432,51.41,81334.1,134.1,-0.04362,4e-05,4.72734]
[1778793730069,51.41,81334.22,134.1,-0.04362,4e-05,4.72747]
[1778793732497,51.41,81334.31,134.1,-0.04362,4e-05,4.72726]
[1778793732509,51.41,81334.31,134.1,-0.04362,4e-05,4.72726]
[1778793732652,51.41,81334.31,134.1,-0.04362,4e-05,4.72726]
[1778793732922,51.41,81334.31,134.1,-0.04362,4e-05,4.72726]
[1778793733792,51.41,81334.27,134.1,-0.04362,4e-05,4.72752]
[1778793736107,51.41,81334.13,134.1,-0.04363,4e-05,4.72807]
[1778793738902,51.42,81334.13,134.1,-0.04363,4e-05,4.72814]
[1778793742225,51.42,81334.24,134.1,-0.04363,4e-05,4.72801]
[1778793746259,51.42,81334.92,134.1,-0.04361,4e-05,4.72638]
[1778793748873,51.42,81337.03,134.1,-0.04354,4e-05,4.72018]
[1778793752773,51.42,81338.24,134.1,-0.04346,4e-05,4.71249]
[1778793756345,51.42,81344.1,134.1,-0.04326,3e-05,4.6953]
[1778793756346,51.42,81344.1,134.1,-0.04326,3e-05,4.6953]
[1778793762293,51.43,81355.96,134.1,-0.04286,3e-05,4.66088]
[1778793766865,51.43,81357.68,134.1,-0.04281,3e-05,4.65626]
[1778793772364,51.43,81356.31,134.1,-0.04287,3e-05,4.66155]
[1778793777399,51.43,81355.22,134.1,-0.04292,3e-05,4.6656]
[1778793782760,51.44,81354.74,134.1,-0.04294,3e-05,4.66764]
[1778793782840,51.44,81354.74,134.1,-0.04294,3e-05,4.66764]
[1778793784461,51.44,81350.89,134.1,-0.04308,3e-05,4.67945]
[1778793784523,51.44,81335.88,134.1,-0.0436,4e-05,4.7247]
[1778793785279,51.44,81335.88,134.1,-0.0436,4e-05,4.7247]
[1778793786529,51.44,81332.29,134.1,-0.04373,4e-05,4.73565]
[1778793792647,51.44,81332.81,134.1,-0.04371,4e-05,4.73427]
[1778793793889,51.44,81332.55,134.1,-0.04372,4e-05,4.7351]
[1778793799553,51.44,81332.72,134.1,-0.04372,4e-05,4.73473]
[1778793800560,51.44,81332.8,134.1,-0.04372,4e-05,4.7345]
[1778793806602,51.44,81332.9,134.1,-0.04371,4e-05,4.73433]
[1778793811637,51.44,81333.89,134.1,-0.04364,4e-05,4.72701]
[1778793816672,51.44,81333.2,134.1,-0.04367,4e-05,4.72919]
[1778793821707,51.44,81332.18,134.1,-0.0437,4e-05,4.73233]
[1778793826742,51.44,81333.95,134.1,-0.04364,4e-05,4.72705]
[1778793831777,51.44,81334.44,134.1,-0.04363,4e-05,4.72565]
[1778793836812,51.44,81334.81,134.1,-0.04361,4e-05,4.72462]
[1778793842028,51.44,81336.32,134.1,-0.04356,4e-05,4.72015]
[1778793844796,51.44,81336.42,134.1,-0.04356,4e-05,4.71992]
[1778793849903,51.44,81336.26,134.1,-0.04357,4e-05,4.72055]
[1778793851485,51.44,81336.35,134.1,-0.04356,4e-05,4.7203]
[1778793855499,51.44,81337.14,134.1,-0.04354,4e-05,4.71803]
[1778793860991,51.44,81337.03,134.1,-0.04354,4e-05,4.71848]
[1778793864012,51.45,81337.1,134.1,-0.04354,4e-05,4.71834]
[1778793867533,51.45,81338.51,134.1,-0.04349,4e-05,4.71421]
[1778793867534,51.45,81338.51,134.1,-0.04349,4e-05,4.71421]
[1778793868178,51.45,81338.51,134.1,-0.04349,4e-05,4.71421]
[1778793875081,51.45,81343.45,134.1,-0.04329,3e-05,4.69537]
[1778793877609,51.45,81343.48,134.1,-0.04329,3e-05,4.69541]
[1778793883137,51.45,81338.77,134.1,-0.04346,4e-05,4.7099]
[1778793883761,51.45,81338.77,134.1,-0.04346,4e-05,4.7099]
[1778793887382,51.45,81337.2,134.1,-0.04351,4e-05,4.71476]
[1778793887524,51.45,81337.2,134.1,-0.04351,4e-05,4.71476]
[1778793887972,51.45,81337.2,134.1,-0.04351,4e-05,4.71476]
[1778793888059,51.45,81337.2,134.1,-0.04351,4e-05,4.71476]
[1778793893445,51.45,81337.13,134.1,-0.04352,4e-05,4.71515]
[1778793899249,51.45,81336.81,134.1,-0.04353,4e-05,4.71642]
[1778793899641,51.45,81336.81,134.1,-0.04353,4e-05,4.71642]
[1778793905291,51.45,81345.07,134.1,-0.04325,3e-05,4.69197]
[1778793911652,51.45,81345.11,134.1,-0.04325,3e-05,4.69221]
[1778793917376,51.46,81344.68,134.1,-0.04327,3e-05,4.69413]
[1778793920575,51.46,81345.41,134.1,-0.04325,3e-05,4.69209]
[1778793922422,51.46,81351.34,134.1,-0.04304,3e-05,4.67449]
[1778793925682,51.46,81352.96,134.1,-0.04299,3e-05,4.66997]
[1778793925948,51.46,81352.96,134.1,-0.04299,3e-05,4.66997]
[1778793926815,51.46,81352.23,134.1,-0.04302,3e-05,4.67239]
[1778793927506,51.46,81346.23,134.1,-0.04323,3e-05,4.69045]
[1778793927886,51.46,81346.23,134.1,-0.04323,3e-05,4.69045]
[1778793933487,51.46,81343.58,134.1,-0.04329,3e-05,4.69444]
[1778793938523,51.46,81344.02,134.1,-0.04328,3e-05,4.69352]
[1778793943558,51.47,81344.05,134.1,-0.04328,3e-05,4.69387]
[1778793948593,51.47,81340.68,134.1,-0.04341,4e-05,4.70443]
[1778793953629,51.47,81333.29,134.1,-0.04367,4e-05,4.72705]
[1778793955575,51.47,81333.3,134.1,-0.04367,4e-05,4.72712]
[1778793960678,51.47,81330.3,134.1,-0.04378,4e-05,4.73633]
[1778793962364,51.47,81330.33,134.1,-0.04378,4e-05,4.73627]
[1778793968261,51.47,81333.97,134.1,-0.04365,4e-05,4.72551]
[1778793973769,51.47,81333.45,134.1,-0.04368,4e-05,4.72754]
[1778793978804,51.47,81333.67,134.1,-0.04367,4e-05,4.72718]
[1778793985855,51.47,81333.7,134.1,-0.04368,4e-05,4.72754]
[1778793990890,51.48,81333.99,134.1,-0.04367,4e-05,4.727]
[1778793991407,51.48,81333.99,134.1,-0.04367,4e-05,4.727]
[1778793993384,51.48,81334.12,134.1,-0.04363,4e-05,4.72234]
[1778793994198,51.48,81334.12,134.1,-0.04363,4e-05,4.72234]
[1778794001967,51.48,81336.72,134.1,-0.04355,4e-05,4.7153]
[1778794002540,51.48,81336.72,134.1,-0.04355,4e-05,4.7153]
[1778794004598,51.48,81336.86,134.1,-0.04354,4e-05,4.71506]
[1778794004710,51.48,81336.86,134.1,-0.04354,4e-05,4.71506]
[1778794007874,51.48,81336.86,134.1,-0.04355,4e-05,4.71524]
[1778794010560,51.48,81350.38,134.1,-0.04308,3e-05,4.67511]
[1778794013877,51.48,81353.97,134.1,-0.04296,3e-05,4.66484]
[1778794013969,51.48,81353.97,134.1,-0.04296,3e-05,4.66484]
[1778794016494,51.49,81352.62,134.1,-0.04301,3e-05,4.66937]
[1778794022109,51.49,81352.98,134.1,-0.04301,3e-05,4.66921]
[1778794027144,51.49,81352.72,134.1,-0.04303,3e-05,4.67072]
[1778794027522,51.49,81352.72,134.1,-0.04303,3e-05,4.67072]
[1778794027540,51.49,81352.72,134.1,-0.04303,3e-05,4.67072]
[1778794028011,51.49,81352.72,134.1,-0.04303,3e-05,4.67072]
[1778794033186,51.5,81353.59,134.1,-0.04301,3e-05,4.66898]
[1778794033944,51.5,81353.59,134.1,-0.04301,3e-05,4.66898]
[1778794039439,51.5,81352.29,134.1,-0.04306,3e-05,4.67355]
[1778794039827,51.5,81352.29,134.1,-0.04306,3e-05,4.67355]
[1778794045270,51.5,81352.6,134.1,-0.04306,3e-05,4.67355]
[1778794047549,51.5,81352.78,134.1,-0.04306,3e-05,4.67327]
[1778794053324,51.51,81352.35,134.1,-0.04304,3e-05,4.67089]
[1778794053503,51.51,81352.33,134.1,-0.04304,3e-05,4.67108]
[1778794056201,51.51,81353.0,134.1,-0.04302,3e-05,4.6692]
[1778794056347,51.51,81365.58,134.1,-0.04259,3e-05,4.63196]
[1778794061382,51.51,81372.13,134.1,-0.04238,3e-05,4.6136]
[1778794065006,51.51,81371.25,134.1,-0.04241,3e-05,4.61687]
[1778794070445,51.52,81372.55,134.1,-0.04238,3e-05,4.61426]
[1778794075480,51.52,81375.35,134.1,-0.0423,3e-05,4.60703]
[1778794077534,51.52,81375.67,134.1,-0.04229,3e-05,4.6063]
[1778794077545,51.52,81375.67,134.1,-0.04229,3e-05,4.6063]
[1778794078065,51.52,81375.67,134.1,-0.04229,3e-05,4.6063]
[1778794081189,51.53,81375.75,134.1,-0.0423,3e-05,4.60671]
[1778794086558,51.53,81378.1,134.1,-0.04223,3e-05,4.60125]
[1778794088993,51.53,81379.1,134.1,-0.0422,3e-05,4.59851]
[1778794090118,51.53,81379.05,134.1,-0.04221,3e-05,4.5991]
[1778794094791,51.54,81379.0,134.1,-0.04221,3e-05,4.59946]
[1778794098990,51.54,81382.48,134.1,-0.04211,3e-05,4.59072]
[1778794101240,51.54,81382.44,134.1,-0.04212,3e-05,4.5913]
[1778794106697,51.55,81385.94,134.1,-0.04202,3e-05,4.58259]
[1778794109682,51.55,81386.4,134.1,-0.04201,3e-05,4.58195]
[1778794115431,51.56,81396.71,134.1,-0.04164,3e-05,4.54845]
[1778794120801,51.56,81400.01,134.1,-0.04155,3e-05,4.54083]
[1778794125836,51.57,81402.36,134.1,-0.04149,3e-05,4.53551]
[1778794131340,51.58,81407.76,134.1,-0.04132,3e-05,4.52102]
[1778794134753,51.58,81417.08,134.1,-0.04102,3e-05,4.49525]
[1778794139934,51.59,81417.37,134.1,-0.04104,3e-05,4.4971]
[1778794143320,51.59,81417.4,134.1,-0.04105,3e-05,4.4974]
[1778794144065,51.6,81448.45,134.1,-0.04003,3e-05,4.40841]
[1778794149438,51.61,81452.07,134.1,-0.03994,3e-05,4.40059]
[1778794150499,51.61,81452.31,134.1,-0.03994,3e-05,4.40044]
[1778794154493,51.62,81453.23,134.1,-0.03993,3e-05,4.39996]
[1778794155050,51.62,81454.39,134.1,-0.0399,3e-05,4.39729]
[1778794157700,51.62,81454.3,134.1,-0.03991,3e-05,4.39778]
[1778794164113,51.62,81455.77,134.1,-0.03987,3e-05,4.39435]
[1778794169148,51.63,81455.83,134.1,-0.03987,3e-05,4.39474]
[1778794170477,51.63,81455.83,134.1,-0.03987,3e-05,4.39474]
[1778794170500,51.63,81455.83,134.1,-0.03987,3e-05,4.39484]
[1778794171839,51.63,81447.06,134.1,-0.04013,3e-05,4.41626]
[1778794172371,51.63,81447.06,134.1,-0.04013,3e-05,4.41626]
[1778794174556,51.63,81438.2,134.1,-0.04043,3e-05,4.44273]
[1778794175190,51.63,81433.61,134.1,-0.04059,3e-05,4.45643]
[1778794180225,51.63,81428.21,134.1,-0.04077,3e-05,4.47204]
[1778794185260,51.63,81424.0,134.1,-0.0409,3e-05,4.48404]
[1778794190295,51.63,81423.32,134.1,-0.04092,3e-05,4.48577]
[1778794196337,51.63,81420.76,134.1,-0.04101,3e-05,4.49287]
[1778794201372,51.63,81416.78,134.1,-0.04114,3e-05,4.50413]
[1778794210436,51.63,81415.0,134.1,-0.04119,3e-05,4.50857]
[1778794215471,51.62,81414.46,134.1,-0.0412,3e-05,4.50975]
[1778794221515,51.62,81414.02,134.1,-0.04121,3e-05,4.51057]
[1778794226549,51.62,81413.72,134.1,-0.04121,3e-05,4.51096]
[1778794231584,51.62,81413.65,134.1,-0.04117,3e-05,4.50634]
[1778794237626,51.62,81413.74,134.1,-0.04116,3e-05,4.50543]
[1778794243109,51.61,81414.85,134.1,-0.04112,3e-05,4.50173]
[1778794249039,51.61,81417.4,134.1,-0.04103,3e-05,4.49375]
[1778794255203,51.61,81417.96,134.1,-0.041,3e-05,4.49151]
[1778794262805,51.61,81418.52,134.1,-0.04097,3e-05,4.48892]
[1778794264992,51.61,81418.62,134.1,-0.04097,3e-05,4.48854]
[1778794271867,51.6,81418.47,134.1,-0.04097,3e-05,4.48834]
[1778794272874,51.6,81430.31,134.1,-0.04057,3e-05,4.45393]
[1778794277909,51.6,81436.57,134.1,-0.04037,3e-05,4.43586]
[1778794282945,51.6,81436.62,134.1,-0.04037,3e-05,4.43579]
[1778794287980,51.6,81445.86,134.1,-0.04007,3e-05,4.40939]
[1778794290056,51.6,81445.86,134.1,-0.04007,3e-05,4.40939]
[1778794295826,51.61,81450.29,134.1,-0.03989,3e-05,4.39294]
[1778794301072,51.61,81452.47,134.1,-0.03983,3e-05,4.38727]
[1778794304526,51.61,81451.67,134.1,-0.03986,3e-05,4.38984]
[1778794304599,51.61,81451.97,134.1,-0.03985,3e-05,4.38908]
[1778794305709,51.61,81441.86,134.1,-0.04018,3e-05,4.41809]
[1778794306107,51.61,81431.29,134.1,-0.04053,3e-05,4.44908]
[1778794314582,51.62,81429.94,134.1,-0.0406,3e-05,4.45512]
[1778794314593,51.63,81429.94,134.1,-0.04062,3e-05,4.45675]
[1778794324081,51.63,81430.19,134.1,-0.04061,3e-05,4.45595]
[1778794329268,51.63,81438.13,134.1,-0.04035,3e-05,4.43304]
[1778794334320,51.63,81437.27,134.1,-0.04038,3e-05,4.43567]
[1778794340345,51.63,81439.8,134.1,-0.0403,3e-05,4.42861]
[1778794345380,51.63,81438.0,134.1,-0.04036,3e-05,4.434]
[1778794350415,51.63,81438.57,134.1,-0.04034,3e-05,4.43255]
[1778794356457,51.63,81439.47,134.1,-0.04028,3e-05,4.42594]
[1778794361492,51.63,81448.8,134.1,-0.03998,3e-05,4.39947]
[1778794366527,51.63,81449.44,134.1,-0.03996,3e-05,4.39808]
[1778794371562,51.64,81453.2,134.1,-0.03984,3e-05,4.38776]
[1778794376597,51.64,81456.43,134.1,-0.03974,3e-05,4.37904]
[1778794381632,51.64,81459.78,134.1,-0.03964,3e-05,4.37003]
[1778794386667,51.64,81460.52,134.1,-0.03962,3e-05,4.36855]
[1778794391703,51.64,81462.89,134.1,-0.03956,3e-05,4.36244]
[1778794394491,51.65,81467.59,134.1,-0.03941,3e-05,4.34935]
[1778794394606,51.65,81467.59,134.1,-0.03941,3e-05,4.34935]
[1778794394724,51.65,81468.16,134.1,-0.03939,3e-05,4.34789]
[1778794399759,51.66,81470.89,134.1,-0.03933,3e-05,4.34307]
[1778794404614,51.66,81470.37,134.1,-0.03937,3e-05,4.34634]
[1778794404715,51.67,81470.58,134.1,-0.03938,3e-05,4.34693]
[1778794407854,51.67,81487.57,134.1,-0.03884,3e-05,4.29939]
[1778794410423,51.67,81487.41,134.1,-0.03885,3e-05,4.30009]
[1778794417799,51.68,81492.28,134.1,-0.03868,3e-05,4.28376]
[1778794418777,51.68,81494.62,134.1,-0.03861,3e-05,4.27775]
[1778794427347,51.69,81491.1,134.1,-0.03875,3e-05,4.29026]
[1778794427724,51.69,81491.1,134.1,-0.03875,3e-05,4.29026]
[1778794433029,51.7,81487.1,134.1,-0.0389,3e-05,4.30338]
[1778794438332,51.7,81486.83,134.1,-0.03892,3e-05,4.30515]
[1778794440080,51.71,81474.63,134.1,-0.03931,3e-05,4.34043]
[1778794445115,51.71,81470.37,134.1,-0.03946,3e-05,4.35351]
[1778794450645,51.71,81469.91,134.1,-0.03949,3e-05,4.35552]
[1778794456193,51.72,81468.11,134.1,-0.03956,3e-05,4.3619]
[1778794461228,51.72,81468.01,134.1,-0.03957,3e-05,4.36303]
[1778794464546,51.72,81468.03,134.1,-0.03957,3e-05,4.36314]
[1778794464647,51.72,81468.03,134.1,-0.03958,3e-05,4.36364]
[1778794465924,51.72,81468.13,134.1,-0.03957,3e-05,4.36336]
[1778794467546,51.73,81468.11,134.1,-0.03958,3e-05,4.364]
[1778794468100,51.73,81468.08,134.1,-0.0396,3e-05,4.36526]
[1778794476333,51.75,81468.34,134.1,-0.03961,3e-05,4.36551]
[1778794479069,51.75,81468.2,134.1,-0.03963,3e-05,4.36707]
[1778794480271,51.75,81468.2,134.1,-0.03963,3e-05,4.36707]
[1778794484473,51.77,81467.47,134.1,-0.03968,3e-05,4.37203]
[1778794484573,51.77,81467.14,134.1,-0.0397,3e-05,4.37353]
[1778794490083,51.77,81463.83,134.1,-0.03981,3e-05,4.38361]
[1778794494505,51.77,81463.87,134.1,-0.03982,3e-05,4.38384]
[1778794494644,51.77,81463.87,134.1,-0.03982,3e-05,4.38384]
[1778794494655,51.77,81463.63,134.1,-0.03983,3e-05,4.38475]
[1778794497541,51.78,81463.02,134.1,-0.03986,3e-05,4.38755]
[1778794498017,51.78,81462.06,134.1,-0.0399,3e-05,4.39081]
[1778794503524,51.79,81460.27,134.1,-0.03999,3e-05,4.39896]
[1778794507547,51.8,81459.66,134.1,-0.04002,3e-05,4.4017]
[1778794508066,51.8,81459.62,134.1,-0.04003,3e-05,4.40279]
[1778794514449,51.8,81459.44,134.1,-0.04005,3e-05,4.40428]
[1778794514601,51.81,81459.12,134.1,-0.04009,3e-05,4.4076]
[1778794516552,51.81,81459.04,134.1,-0.04009,3e-05,4.40788]
[1778794516597,51.81,81459.04,134.1,-0.04009,3e-05,4.40788]
[1778794516616,51.81,81454.43,134.1,-0.04024,3e-05,4.42113]
[1778794521652,51.82,81444.3,134.1,-0.0406,3e-05,4.45241]
[1778794522526,51.82,81444.3,134.1,-0.0406,3e-05,4.45241]
[1778794523354,51.82,81443.68,134.1,-0.04062,3e-05,4.45459]
[1778794524075,51.82,81442.78,134.1,-0.04066,3e-05,4.45758]
[1778794524506,51.82,81442.78,134.1,-0.04066,3e-05,4.45758]
[1778794524792,51.83,81442.54,134.1,-0.04067,3e-05,4.45865]
[1778794529564,51.82,81439.23,134.1,-0.04078,3e-05,4.46801]
[1778794534539,51.82,81435.39,134.1,-0.04086,3e-05,4.47455]
[1778794534745,51.82,81435.47,134.1,-0.04086,3e-05,4.47425]
[1778794539542,51.83,81435.55,134.1,-0.04087,3e-05,4.4751]
[1778794541658,51.83,81445.19,134.1,-0.04056,3e-05,4.44838]
[1778794543189,51.84,81449.18,134.1,-0.04044,3e-05,4.43773]
[1778794543607,51.84,81449.18,134.1,-0.04044,3e-05,4.43773]
[1778794546138,51.84,81452.19,134.1,-0.04036,3e-05,4.43036]
[1778794546780,51.84,81452.19,134.1,-0.04036,3e-05,4.43036]
[1778794547227,51.84,81453.24,134.1,-0.04033,3e-05,4.42778]
[1778794547837,51.84,81453.4,134.1,-0.04033,3e-05,4.42776]
[1778794548711,51.84,81453.4,134.1,-0.04033,3e-05,4.42776]
[1778794549608,51.84,81453.1,134.1,-0.04034,3e-05,4.42863]
[1778794550167,51.84,81453.1,134.1,-0.04034,3e-05,4.42864]
[1778794550520,51.84,81453.1,134.1,-0.04034,3e-05,4.42864]
[1778794551592,51.84,81452.52,134.1,-0.04036,3e-05,4.43032]
[1778794552093,51.84,81453.01,134.1,-0.04034,3e-05,4.42892]
[1778794557908,51.84,81452.84,134.1,-0.04035,3e-05,4.42944]
[1778794560584,51.84,81452.45,134.1,-0.04036,3e-05,4.43056]
[1778794560828,51.84,81452.45,134.1,-0.04036,3e-05,4.43056]
[1778794561415,51.84,81452.35,134.1,-0.04036,3e-05,4.43085]
[1778794566342,51.84,81452.41,134.1,-0.04036,3e-05,4.43067]
[1778794572617,51.84,81453.49,134.1,-0.04033,3e-05,4.4276]
[1778794578059,51.84,81453.83,134.1,-0.04031,3e-05,4.42671]
[1778794583095,51.84,81454.97,134.1,-0.04028,3e-05,4.42352]
[1778794588130,51.85,81455.09,134.1,-0.04028,3e-05,4.42329]
[1778794594172,51.85,81454.84,134.1,-0.04025,3e-05,4.41986]
[1778794599207,51.85,81454.75,134.1,-0.04025,3e-05,4.42026]
[1778794604242,51.85,81454.81,134.1,-0.04025,3e-05,4.42022]
[1778794609681,51.85,81454.71,134.1,-0.04026,3e-05,4.42061]
[1778794615602,51.85,81455.2,134.1,-0.04024,3e-05,4.41937]
[1778794622368,51.85,81458.31,134.1,-0.04014,3e-05,4.41069]
[1778794627553,51.85,81461.71,134.1,-0.04004,3e-05,4.40114]
[1778794632970,51.85,81462.54,134.1,-0.04001,3e-05,4.39905]
[1778794638480,51.85,81462.9,134.1,-0.04,3e-05,4.39842]
[1778794643515,51.85,81462.76,134.1,-0.04001,3e-05,4.39914]
[1778794648550,51.85,81462.68,134.1,-0.04002,3e-05,4.3996]
[1778794653585,51.85,81463.4,134.1,-0.03996,3e-05,4.39348]
[1778794658620,51.86,81469.44,134.1,-0.03977,3e-05,4.3765]
[1778794663655,51.86,81473.87,134.1,-0.03963,3e-05,4.36435]
[1778794668690,51.86,81473.83,134.1,-0.03964,3e-05,4.36498]
[1778794672718,51.86,81486.26,134.1,-0.03924,3e-05,4.33022]
[1778794677753,51.87,81493.82,134.1,-0.03901,3e-05,4.3098]
[1778794682788,51.87,81495.88,134.1,-0.03896,3e-05,4.30507]
[1778794687823,51.87,81494.04,134.1,-0.03903,3e-05,4.31137]
[1778794692858,51.88,81493.79,134.1,-0.03905,3e-05,4.31315]
[1778794697895,51.88,81493.93,134.1,-0.03905,3e-05,4.31384]
[1778794701981,51.89,81506.33,134.1,-0.03867,3e-05,4.27989]
[1778794702169,51.89,81506.33,134.1,-0.03867,3e-05,4.27989]
[1778794703036,51.89,81510.25,134.1,-0.03855,3e-05,4.26962]
[1778794708679,51.9,81516.63,134.1,-0.03839,3e-05,4.25543]
[1778794708972,51.91,81516.65,134.1,-0.0384,3e-05,4.2561]
[1778794714007,51.91,81519.52,134.1,-0.03829,3e-05,4.24546]
[1778794719042,51.92,81520.57,134.1,-0.03828,3e-05,4.24407]
[1778794724077,51.92,81521.32,134.1,-0.03827,3e-05,4.24349]
[1778794729112,51.93,81523.43,134.1,-0.03822,3e-05,4.23911]
[1778794736161,51.94,81518.12,134.1,-0.03841,3e-05,4.25582]
[1778794741196,51.94,81518.34,134.1,-0.03842,3e-05,4.25651]
[1778794743870,51.95,81505.96,134.1,-0.03881,3e-05,4.29181]
[1778794747350,51.95,81497.46,134.1,-0.03909,3e-05,4.31617]
[1778794749135,51.95,81495.77,134.1,-0.03915,3e-05,4.32108]
[1778794751344,51.95,81494.61,134.1,-0.03919,3e-05,4.32464]
[1778794751360,51.95,81494.61,134.1,-0.03919,3e-05,4.32464]
[1778794751621,51.95,81494.61,134.1,-0.03919,3e-05,4.32464]
[1778794751858,51.95,81494.61,134.1,-0.03919,3e-05,4.32464]
[1778794757288,51.95,81483.93,134.1,-0.03954,3e-05,4.35547]
[1778794765368,51.95,81473.47,134.1,-0.03988,3e-05,4.38584]
[1778794770403,51.95,81471.87,134.1,-0.03993,3e-05,4.39046]
[1778794775438,51.96,81478.92,134.1,-0.03967,3e-05,4.36645]
[1778794780473,51.96,81478.94,134.1,-0.03968,3e-05,4.36675]
[1778794785508,51.96,81478.52,134.1,-0.03969,3e-05,4.3683]
[1778794790543,51.96,81479.89,134.1,-0.03965,3e-05,4.36479]
[1778794795578,51.96,81480.36,134.1,-0.03964,3e-05,4.36383]
[1778794800613,51.96,81479.34,134.1,-0.03968,3e-05,4.36711]
[1778794806655,51.97,81482.02,134.1,-0.0396,3e-05,4.36]
[1778794809676,51.97,81493.2,134.1,-0.03924,3e-05,4.32868]
[1778794816725,51.97,81493.38,134.1,-0.03925,3e-05,4.3292]
[1778794821760,51.97,81486.32,134.1,-0.03948,3e-05,4.34995]
[1778794826795,51.98,81482.92,134.1,-0.0396,3e-05,4.36018]
[1778794829816,51.98,81481.62,134.1,-0.03965,3e-05,4.36416]
[1778794831830,51.98,81482.4,134.1,-0.03959,3e-05,4.35788]
[1778794837872,51.98,81482.27,134.1,-0.0396,3e-05,4.35883]
[1778794842907,51.98,81480.34,134.1,-0.03966,3e-05,4.36475]
[1778794847942,51.98,81480.18,134.1,-0.03967,3e-05,4.3656]
[1778794852977,51.98,81479.62,134.1,-0.0397,3e-05,4.36754]
[1778794858012,51.99,81479.56,134.1,-0.0397,3e-05,4.36805]
[1778794863051,51.99,81476.52,134.1,-0.0398,3e-05,4.37698]
[1778794868092,51.99,81474.93,134.1,-0.03986,3e-05,4.38168]
[1778794874129,51.99,81474.42,134.1,-0.03988,3e-05,4.38343]
[1778794881179,51.99,81473.56,134.1,-0.03991,3e-05,4.38615]
[1778794886214,51.99,81468.97,134.1,-0.04006,3e-05,4.39937]
[1778794891250,51.99,81460.43,134.1,-0.0403,3e-05,4.41939]
[1778794893035,51.99,81460.31,134.1,-0.0403,3e-05,4.4197]
[1778794893263,51.99,81460.28,134.1,-0.04031,3e-05,4.41976]
[1778794894529,51.99,81460.14,134.1,-0.0403,3e-05,4.41962]
[1778794903333,51.97,81459.5,134.1,-0.04027,3e-05,4.41651]
[1778794905249,51.97,81459.5,134.1,-0.04027,3e-05,4.41651]
[1778794910382,51.95,81471.09,134.1,-0.03985,3e-05,4.37965]
[1778794912829,51.95,81473.23,134.1,-0.03977,3e-05,4.37308]
[1778794916672,51.94,81475.06,134.1,-0.03969,3e-05,4.36602]
[1778794917958,51.94,81475.37,134.1,-0.03968,3e-05,4.36469]
[1778794923473,51.93,81474.45,134.1,-0.03967,3e-05,4.36416]
[1778794927586,51.93,81474.53,134.1,-0.03967,3e-05,4.36349]
[1778794933148,51.92,81474.18,134.1,-0.03964,3e-05,4.36141]
[1778794938583,51.9,81472.64,134.1,-0.03966,3e-05,4.36278]
[1778794939678,51.9,81472.64,134.1,-0.03966,3e-05,4.36278]
[1778794945632,51.89,81471.89,134.1,-0.03965,3e-05,4.36193]
[1778794950382,51.89,81465.84,134.1,-0.03983,3e-05,4.37743]
[1778794955607,51.88,81465.35,134.1,-0.03978,3e-05,4.37231]
[1778794960738,51.87,81454.85,134.1,-0.04009,3e-05,4.39939]
[1778794962914,51.86,81454.88,134.1,-0.04009,3e-05,4.39881]
[1778794968795,51.85,81450.59,134.1,-0.04019,3e-05,4.40758]
[1778794973830,51.84,81456.87,134.1,-0.03995,3e-05,4.38709]
[1778794974599,51.84,81456.87,134.1,-0.03995,3e-05,4.38709]
[1778794976659,51.84,81457.17,134.1,-0.03993,3e-05,4.38529]
[1778794981790,51.83,81457.56,134.1,-0.03989,3e-05,4.38135]
[1778794986353,51.82,81458.98,134.1,-0.03983,3e-05,4.37592]
[1778794992578,51.81,81458.55,134.1,-0.0398,3e-05,4.37349]
[1778794997535,51.8,81459.39,134.1,-0.03975,3e-05,4.36885]
[1778795004181,51.79,81463.47,134.1,-0.03959,3e-05,4.3546]
[1778795012096,51.77,81466.58,134.1,-0.03941,3e-05,4.33782]
[1778795012853,51.77,81466.58,134.1,-0.03941,3e-05,4.33782]
[1778795012869,51.77,81466.58,134.1,-0.03941,3e-05,4.33782]
[1778795014292,51.77,81468.71,134.1,-0.03933,3e-05,4.33139]
[1778795015337,51.77,81470.74,134.1,-0.03927,3e-05,4.32526]
[1778795015640,51.77,81469.9,134.1,-0.03929,3e-05,4.32726]
[1778795022168,51.76,81470.7,134.1,-0.03923,3e-05,4.32238]
[1778795024854,51.76,81470.7,134.1,-0.03923,3e-05,4.32238]
[1778795025059,51.76,81470.7,134.1,-0.03923,3e-05,4.32238]
[1778795025458,51.75,81470.57,134.1,-0.03922,3e-05,4.32163]
[1778795035260,51.74,81479.94,134.1,-0.03888,3e-05,4.29156]
[1778795036830,51.74,81479.93,134.1,-0.03888,3e-05,4.29128]
[1778795038843,51.74,81479.46,134.1,-0.03889,3e-05,4.29198]
[1778795039230,51.74,81479.46,134.1,-0.03889,3e-05,4.29198]
[1778795044037,51.73,81481.03,134.1,-0.03882,3e-05,4.28604]
[1778795049361,51.72,81480.85,134.1,-0.03881,3e-05,4.28481]
[1778795049891,51.72,81480.85,134.1,-0.03881,3e-05,4.28481]
[1778795053617,51.72,81477.12,134.1,-0.03892,3e-05,4.29419]
[1778795058424,51.71,81464.72,134.1,-0.0393,3e-05,4.32775]
[1778795060192,51.71,81457.45,134.1,-0.03953,3e-05,4.34805]
[1778795065473,51.7,81458.92,134.1,-0.03945,3e-05,4.3415]
[1778795072319,51.7,81458.98,134.1,-0.03943,3e-05,4.33984]
[1778795077557,51.68,81451.76,134.1,-0.0396,3e-05,4.35323]
[1778795082593,51.68,81447.12,134.1,-0.03973,3e-05,4.36444]
[1778795084518,51.67,81447.15,134.1,-0.03972,3e-05,4.36395]
[1778795089380,51.67,81447.38,134.1,-0.0397,3e-05,4.36166]
[1778795092579,51.66,81455.19,134.1,-0.03943,3e-05,4.3379]
[1778795093042,51.66,81455.19,134.1,-0.03943,3e-05,4.3379]
[1778795095490,51.66,81454.42,134.1,-0.03944,3e-05,4.33899]
[1778795095574,51.66,81454.42,134.1,-0.03944,3e-05,4.33899]
[1778795101658,51.65,81454.35,134.1,-0.03942,3e-05,4.33736]
[1778795105284,51.64,81455.04,134.1,-0.03938,3e-05,4.33362]
[1778795106642,51.64,81455.65,134.1,-0.03936,3e-05,4.33154]
[1778795106650,51.64,81455.65,134.1,-0.03936,3e-05,4.33154]
[1778795111795,51.63,81457.78,134.1,-0.03926,3e-05,4.3235]
[1778795116830,51.63,81457.61,134.1,-0.03925,3e-05,4.32234]
[1778795121522,51.62,81457.26,134.1,-0.03925,3e-05,4.32204]
[1778795126901,51.62,81459.14,134.1,-0.03917,3e-05,4.31478]
[1778795131936,51.61,81454.83,134.1,-0.03925,3e-05,4.32115]
[1778795133979,51.61,81454.74,134.1,-0.03925,3e-05,4.32106]
[1778795139993,51.6,81453.76,134.1,-0.03926,3e-05,4.32151]
[1778795146500,51.59,81453.42,134.1,-0.03925,3e-05,4.32113]
[1778795152078,51.58,81453.29,134.1,-0.03923,3e-05,4.3188]
[1778795157061,51.58,81453.01,134.1,-0.03922,3e-05,4.31791]
[1778795162565,51.57,81453.11,134.1,-0.0392,3e-05,4.31595]
[1778795163637,51.57,81453.08,134.1,-0.03919,3e-05,4.31537]
[1778795166651,51.57,81453.08,134.1,-0.03919,3e-05,4.31537]
[1778795171678,51.56,81453.11,134.1,-0.03917,3e-05,4.3133]
[1778795177575,51.55,81447.0,134.1,-0.03933,3e-05,4.32793]
[1778795179626,51.55,81446.91,134.1,-0.03933,3e-05,4.32748]
[1778795184384,51.54,81446.43,134.1,-0.03933,3e-05,4.32743]
[1778795188333,51.53,81435.17,134.1,-0.03967,3e-05,4.35773]
[1778795193368,51.52,81429.55,134.1,-0.0398,3e-05,4.36754]
[1778795198412,51.52,81436.51,134.1,-0.03955,3e-05,4.34567]
[1778795198846,51.52,81436.51,134.1,-0.03955,3e-05,4.34567]
[1778795204252,51.51,81431.06,134.1,-0.0397,3e-05,4.35931]
[1778795210499,51.5,81428.42,134.1,-0.03976,3e-05,4.36399]
[1778795212409,51.5,81428.42,134.1,-0.03976,3e-05,4.36399]
[1778795218592,51.49,81429.42,134.1,-0.0397,3e-05,4.35866]
[1778795225295,51.48,81429.42,134.1,-0.03968,3e-05,4.35664]
[1778795226600,51.47,81429.32,134.1,-0.03966,3e-05,4.35533]
[1778795226692,51.47,81429.32,134.1,-0.03966,3e-05,4.35533]
[1778795232656,51.46,81429.17,134.1,-0.03964,3e-05,4.35298]
[1778795238699,51.45,81429.07,134.1,-0.03961,3e-05,4.35093]
[1778795243733,51.45,81429.33,134.1,-0.03958,3e-05,4.34829]
[1778795249263,51.44,81429.06,134.1,-0.03957,3e-05,4.34758]
[1778795255572,51.43,81428.7,134.1,-0.03953,3e-05,4.34216]
[1778795260853,51.42,81428.17,134.1,-0.03952,3e-05,4.34122]
[1778795265888,51.42,81428.12,134.1,-0.0395,3e-05,4.33963]
[1778795270923,51.41,81428.26,134.1,-0.03947,3e-05,4.33754]
[1778795275958,51.4,81428.21,134.1,-0.03946,3e-05,4.33602]
[1778795282796,51.4,81428.07,134.1,-0.03945,3e-05,4.3351]
[1778795291749,51.39,81427.62,134.1,-0.03945,3e-05,4.33508]
[1778795297108,51.38,81428.0,134.1,-0.03939,3e-05,4.32983]
[1778795302592,51.37,81428.37,134.1,-0.03936,3e-05,4.32754]
[1778795308185,51.36,81427.37,134.1,-0.03937,3e-05,4.32824]
[1778795312421,51.36,81427.38,134.1,-0.03932,3e-05,4.32304]
[1778795315358,51.36,81427.31,134.1,-0.03932,3e-05,4.32264]
[1778795315885,51.35,81427.27,134.1,-0.03931,3e-05,4.32186]
[1778795321277,51.35,81427.29,134.1,-0.03929,3e-05,4.32004]
[1778795325465,51.34,81427.44,134.1,-0.03928,3e-05,4.31874]
[1778795325476,51.34,81427.44,134.1,-0.03928,3e-05,4.31874]
[1778795325720,51.34,81427.44,134.1,-0.03928,3e-05,4.31874]
[1778795326173,51.34,81427.41,134.1,-0.03927,3e-05,4.31854]
[1778795327519,51.34,81427.26,134.1,-0.03928,3e-05,4.31868]
[1778795333361,51.33,81419.73,134.1,-0.0395,3e-05,4.33804]
[1778795337599,51.33,81419.67,134.1,-0.03949,3e-05,4.33724]
[1778795343432,51.32,81417.16,134.1,-0.03954,3e-05,4.34212]
[1778795348214,51.31,81416.78,134.1,-0.03954,3e-05,4.34185]
[1778795353502,51.31,81422.1,134.1,-0.03934,3e-05,4.32452]
[1778795357141,51.3,81429.37,134.1,-0.0391,3e-05,4.30284]
[1778795358768,51.3,81433.65,134.1,-0.03895,3e-05,4.29008]
[1778795364579,51.29,81437.46,134.1,-0.03881,3e-05,4.27775]
[1778795369614,51.29,81439.86,134.1,-0.03872,3e-05,4.26976]
[1778795374649,51.29,81440.26,134.1,-0.03866,3e-05,4.26333]
[1778795375320,51.29,81440.26,134.1,-0.03866,3e-05,4.26333]
[1778795377601,51.28,81440.44,134.1,-0.03865,3e-05,4.26241]
[1778795378079,51.28,81440.58,134.1,-0.03865,3e-05,4.26181]
[1778795379230,51.28,81440.63,134.1,-0.03864,3e-05,4.26147]
[1778795384088,51.28,81443.63,134.1,-0.03854,3e-05,4.25221]
[1778795384183,51.28,81443.63,134.1,-0.03854,3e-05,4.25221]
[1778795386602,51.28,81447.47,134.1,-0.03841,3e-05,4.24083]
[1778795387526,51.28,81447.71,134.1,-0.0384,3e-05,4.24]
[1778795387795,51.28,81447.66,134.1,-0.0384,3e-05,4.23998]
[1778795389294,51.28,81447.66,134.1,-0.0384,3e-05,4.23998]
[1778795396678,51.27,81438.39,134.1,-0.03869,3e-05,4.26525]
[1778795396875,51.27,81438.32,134.1,-0.03868,3e-05,4.26485]
[1778795399814,51.27,81438.09,134.1,-0.03868,3e-05,4.26511]
[1778795401275,51.27,81438.07,134.1,-0.03868,3e-05,4.26497]
[1778795407618,51.26,81432.48,134.1,-0.03885,3e-05,4.27957]
[1778795407640,51.26,81432.48,134.1,-0.03885,3e-05,4.27957]
[1778795410423,51.26,81426.7,134.1,-0.03903,3e-05,4.29532]
[1778795415975,51.25,81424.8,134.1,-0.03907,3e-05,4.29891]
[1778795419906,51.25,81423.38,134.1,-0.03911,3e-05,4.30216]
[1778795421010,51.25,81410.69,134.1,-0.03951,3e-05,4.33793]
[1778795426047,51.24,81410.1,134.1,-0.03951,3e-05,4.33791]
[1778795429448,51.24,81410.08,134.1,-0.03951,3e-05,4.33763]
[1778795433846,51.23,81409.04,134.1,-0.03949,3e-05,4.33465]
[1778795435710,51.23,81407.99,134.1,-0.03952,3e-05,4.33699]
[1778795441154,51.22,81402.31,134.1,-0.03967,3e-05,4.3508]
[1778795442788,51.22,81402.31,134.1,-0.03967,3e-05,4.3508]
[1778795446225,51.22,81401.4,134.1,-0.03969,3e-05,4.35195]
[1778795452621,51.21,81399.11,134.1,-0.03974,3e-05,4.35627]
[1778795453031,51.2,81399.0,134.1,-0.03973,3e-05,4.35583]
[1778795456804,51.2,81399.34,134.1,-0.03971,3e-05,4.35408]
[1778795457819,51.2,81399.58,134.1,-0.0397,3e-05,4.35263]
[1778795459280,51.19,81415.67,134.1,-0.03916,3e-05,4.3057]
[1778795464315,51.19,81421.72,134.1,-0.03895,3e-05,4.28697]
[1778795467621,51.19,81421.74,134.1,-0.03894,3e-05,4.28639]
[1778795467631,51.19,81421.74,134.1,-0.03894,3e-05,4.28639]
[1778795468139,51.18,81421.92,134.1,-0.03893,3e-05,4.28536]
[1778795472574,51.18,81422.96,134.1,-0.03889,3e-05,4.28163]
[1778795472984,51.18,81422.89,134.1,-0.03889,3e-05,4.28134]
[1778795473358,51.18,81422.89,134.1,-0.03889,3e-05,4.28134]
[1778795474492,51.18,81422.29,134.1,-0.0389,3e-05,4.28305]
[1778795478849,51.18,81422.94,134.1,-0.03887,3e-05,4.28022]
[1778795488483,51.17,81426.44,134.1,-0.03873,3e-05,4.26749]
[1778795493082,51.16,81427.03,134.1,-0.03866,3e-05,4.26074]
[1778795498553,51.16,81431.55,134.1,-0.03851,3e-05,4.2467]
[1778795502596,51.15,81429.9,134.1,-0.03855,3e-05,4.25082]
[1778795503135,51.15,81429.36,134.1,-0.03857,3e-05,4.25216]
[1778795503142,51.15,81429.36,134.1,-0.03857,3e-05,4.25216]
[1778795508623,51.15,81428.61,134.1,-0.03858,3e-05,4.25311]
[1778795509308,51.15,81428.61,134.1,-0.03858,3e-05,4.25311]
[1778795511758,51.15,81429.38,134.1,-0.03855,3e-05,4.25053]
[1778795512580,51.15,81429.51,134.1,-0.03854,3e-05,4.24997]
[1778795512998,51.15,81429.17,134.1,-0.03855,3e-05,4.25074]
[1778795514229,51.15,81429.14,134.1,-0.03855,3e-05,4.25063]
[1778795514235,51.15,81429.14,134.1,-0.03855,3e-05,4.25063]
[1778795518060,51.14,81429.17,134.1,-0.03854,3e-05,4.24998]
[1778795519312,51.14,81429.01,134.1,-0.03854,3e-05,4.25005]
[1778795523072,51.14,81429.13,134.1,-0.03853,3e-05,4.24895]
[1778795527602,51.14,81427.84,134.1,-0.03857,3e-05,4.25185]
[1778795527606,51.14,81427.84,134.1,-0.03857,3e-05,4.25185]
[1778795528011,51.14,81427.34,134.1,-0.03858,3e-05,4.25307]
[1778795529282,51.14,81427.34,134.1,-0.03858,3e-05,4.25307]
[1778795533399,51.13,81427.03,134.1,-0.03858,3e-05,4.25296]
[1778795533971,51.13,81427.03,134.1,-0.03858,3e-05,4.25296]
[1778795534343,51.13,81427.03,134.1,-0.03858,3e-05,4.25296]
[1778795540371,51.13,81427.08,134.1,-0.03856,3e-05,4.25141]
[1778795540470,51.13,81427.08,134.1,-0.03856,3e-05,4.25141]
[1778795545196,51.12,81426.84,134.1,-0.03856,3e-05,4.25109]
[1778795547594,51.12,81426.77,134.1,-0.03856,3e-05,4.25088]
[1778795548052,51.12,81426.82,134.1,-0.03855,3e-05,4.25054]
[1778795550755,51.12,81426.76,134.1,-0.03855,3e-05,4.25031]
[1778795557094,51.12,81428.39,134.1,-0.03846,3e-05,4.24106]
[1778795557622,51.12,81428.39,134.1,-0.03846,3e-05,4.24106]
[1778795558033,51.11,81428.38,134.1,-0.03844,3e-05,4.23997]
[1778795564016,51.11,81426.72,134.1,-0.03849,3e-05,4.24356]
[1778795565372,51.11,81426.72,134.1,-0.03849,3e-05,4.24356]
[1778795569004,51.1,81426.97,134.1,-0.03847,3e-05,4.24208]
[1778795574086,51.1,81426.7,134.1,-0.03846,3e-05,4.24171]
[1778795577599,51.1,81426.7,134.1,-0.03846,3e-05,4.24171]
[1778795577607,51.1,81426.7,134.1,-0.03846,3e-05,4.24171]
[1778795577970,51.1,81426.7,134.1,-0.03846,3e-05,4.24171]
[1778795579250,51.1,81426.56,134.1,-0.03846,3e-05,4.24136]
[1778795583383,51.09,81426.76,134.1,-0.03845,3e-05,4.24004]
[1778795587619,51.09,81426.62,134.1,-0.03844,3e-05,4.23952]
[1778795587632,51.09,81426.62,134.1,-0.03844,3e-05,4.23952]
[1778795588123,51.09,81426.62,134.1,-0.03844,3e-05,4.23934]
[1778795592607,51.09,81426.74,134.1,-0.03843,3e-05,4.239]
[1778795593089,51.09,81428.54,134.1,-0.03837,3e-05,4.233]
[1778795598269,51.08,81427.86,134.1,-0.03838,3e-05,4.23408]
[1778795599331,51.08,81427.86,134.1,-0.03838,3e-05,4.23408]
[1778795599336,51.08,81427.86,134.1,-0.03838,3e-05,4.23408]
[1778795601666,51.08,81427.89,134.1,-0.03837,3e-05,4.23366]
[1778795604241,51.08,81427.25,134.1,-0.03839,3e-05,4.23497]
[1778795609702,51.08,81426.78,134.1,-0.0384,3e-05,4.23545]
[1778795615941,51.07,81426.97,134.1,-0.03834,3e-05,4.22985]
[1778795615977,51.07,81426.97,134.1,-0.03834,3e-05,4.22985]
[1778795622613,51.07,81427.33,134.1,-0.03832,3e-05,4.22787]
[1778795622631,51.07,81427.33,134.1,-0.03832,3e-05,4.22787]
[1778795625725,51.07,81427.33,134.1,-0.03832,3e-05,4.22724]
[1778795626227,51.06,81427.33,134.1,-0.03831,3e-05,4.22677]
[1778795636536,51.06,81427.35,134.1,-0.03829,3e-05,4.22518]
[1778795639331,51.06,81427.41,134.1,-0.03829,3e-05,4.22486]
[1778795644821,51.05,81428.26,134.1,-0.03825,3e-05,4.22155]
[1778795647618,51.05,81433.96,134.1,-0.03806,3e-05,4.20501]
[1778795648109,51.05,81433.65,134.1,-0.03807,3e-05,4.20566]
[1778795652617,51.05,81434.21,134.1,-0.03805,3e-05,4.20365]
[1778795652644,51.05,81434.21,134.1,-0.03805,3e-05,4.20365]
[1778795653143,51.05,81434.36,134.1,-0.03804,3e-05,4.20312]
[1778795658348,51.05,81434.38,134.1,-0.03804,3e-05,4.20256]
[1778795659328,51.05,81434.34,134.1,-0.03804,3e-05,4.20257]
[1778795664733,51.05,81434.33,134.1,-0.03803,3e-05,4.20201]
[1778795665627,51.05,81434.33,134.1,-0.03803,3e-05,4.20201]
[1778795669349,51.04,81434.83,134.1,-0.03801,3e-05,4.2002]
[1778795669771,51.04,81445.67,134.1,-0.03767,3e-05,4.1696]
[1778795672268,51.04,81446.05,134.1,-0.03765,3e-05,4.16849]
[1778795674395,51.04,81446.15,134.1,-0.03761,3e-05,4.16392]
[1778795674412,51.04,81446.15,134.1,-0.03761,3e-05,4.16392]
[1778795675518,51.04,81446.32,134.1,-0.03761,3e-05,4.16342]
[1778795675708,51.04,81446.32,134.1,-0.03761,3e-05,4.16342]
[1778795675752,51.04,81446.32,134.1,-0.03761,3e-05,4.16342]
[1778795677544,51.04,81452.2,134.1,-0.03742,3e-05,4.14691]
[1778795677932,51.04,81452.2,134.1,-0.03742,3e-05,4.14691]
[1778795686890,51.04,81454.66,134.1,-0.03735,3e-05,4.14008]
[1778795689362,51.04,81454.62,134.1,-0.03735,3e-05,4.14021]
[1778795690173,51.04,81455.94,134.1,-0.03731,3e-05,4.13652]
[1778795694355,51.04,81456.48,134.1,-0.03729,3e-05,4.13505]
[1778795695166,51.04,81456.51,134.1,-0.03729,3e-05,4.13498]
[1778795700992,51.04,81455.1,134.1,-0.03733,3e-05,4.13897]
[1778795701540,51.04,81455.1,134.1,-0.03733,3e-05,4.13897]
[1778795701654,51.04,81455.1,134.1,-0.03733,3e-05,4.13897]
[1778795701999,51.04,81442.22,134.1,-0.03774,3e-05,4.17507]
[1778795702286,51.04,81442.22,134.1,-0.03774,3e-05,4.17507]
[1778795707614,51.04,81431.85,134.1,-0.03807,3e-05,4.20424]
[1778795708679,51.04,81431.85,134.1,-0.03807,3e-05,4.20424]
[1778795712613,51.04,81431.9,134.1,-0.03806,3e-05,4.20381]
[1778795712625,51.04,81431.9,134.1,-0.03806,3e-05,4.20381]
[1778795718144,51.04,81431.3,134.1,-0.03807,3e-05,4.20467]
[1778795723833,51.04,81428.54,134.1,-0.03816,3e-05,4.21198]
[1778795724750,51.04,81428.45,134.1,-0.03816,3e-05,4.21196]
[1778795724761,51.04,81428.45,134.1,-0.03816,3e-05,4.21196]
[1778795725885,51.04,81428.45,134.1,-0.03815,3e-05,4.21183]
[1778795726129,51.04,81428.45,134.1,-0.03815,3e-05,4.21183]
[1778795730332,51.03,81428.43,134.1,-0.03815,3e-05,4.21134]
[1778795737277,51.03,81429.36,134.1,-0.03807,3e-05,4.20349]
[1778795739377,51.03,81429.44,134.1,-0.03807,3e-05,4.20314]
[1778795745348,51.03,81432.17,134.1,-0.03797,3e-05,4.19465]
[1778795746179,51.03,81432.17,134.1,-0.03797,3e-05,4.19465]
[1778795752398,51.02,81428.37,134.1,-0.03809,3e-05,4.20466]
[1778795754999,51.02,81427.86,134.1,-0.0381,3e-05,4.20598]
[1778795760454,51.02,81426.72,134.1,-0.03813,3e-05,4.20835]
[1778795767200,51.02,81422.68,134.1,-0.03825,3e-05,4.21905]
[1778795767229,51.02,81422.68,134.1,-0.03825,3e-05,4.21905]
[1778795770716,51.01,81414.19,134.1,-0.03852,3e-05,4.24272]
[1778795777292,51.01,81408.98,134.1,-0.03867,3e-05,4.2564]
[1778795777376,51.01,81408.98,134.1,-0.03867,3e-05,4.2564]
[1778795782608,51.0,81409.57,134.1,-0.03864,3e-05,4.25333]
[1778795789647,51.0,81409.6,134.1,-0.03863,3e-05,4.25286]
[1778795789649,51.0,81409.6,134.1,-0.03863,3e-05,4.25286]
[1778795789759,51.0,81409.6,134.1,-0.03863,3e-05,4.25286]
[1778795795699,50.99,81410.84,134.1,-0.03853,3e-05,4.243]
[1778795800734,50.99,81412.85,134.1,-0.03846,3e-05,4.23638]
[1778795805769,50.99,81413.52,134.1,-0.03843,3e-05,4.23349]
[1778795806839,50.99,81413.52,134.1,-0.03843,3e-05,4.23349]
[1778795813825,50.98,81413.75,134.1,-0.03841,3e-05,4.23161]
[1778795817619,50.98,81413.76,134.1,-0.0384,3e-05,4.23113]
[1778795822888,50.98,81414.17,134.1,-0.03838,3e-05,4.22909]
[1778795825909,50.98,81402.94,134.1,-0.03874,3e-05,4.26062]
[1778795826263,50.98,81402.94,134.1,-0.03874,3e-05,4.26062]
[1778795830840,50.97,81402.15,134.1,-0.03875,3e-05,4.26209]
[1778795836987,50.97,81400.66,134.1,-0.03879,3e-05,4.26496]
[1778795837602,50.97,81400.66,134.1,-0.03879,3e-05,4.26496]
[1778795837768,50.97,81400.66,134.1,-0.03879,3e-05,4.26496]
[1778795840431,50.96,81396.57,134.1,-0.03891,3e-05,4.27608]
[1778795841017,50.97,81384.03,134.1,-0.03932,3e-05,4.31229]
[1778795844369,50.97,81382.73,134.1,-0.03937,3e-05,4.31646]
[1778795846838,50.97,81382.73,134.1,-0.03937,3e-05,4.31646]
[1778795847060,50.97,81382.41,134.1,-0.03939,3e-05,4.3178]
[1778795850768,50.97,81384.22,134.1,-0.03932,3e-05,4.31174]
[1778795851101,50.97,81384.22,134.1,-0.03932,3e-05,4.31174]
[1778795851140,50.96,81396.33,134.1,-0.03888,3e-05,4.27246]
[1778795854116,50.96,81401.29,134.1,-0.03872,3e-05,4.25788]
[1778795854813,50.96,81401.48,134.1,-0.03871,3e-05,4.25716]
[1778795854819,50.96,81401.48,134.1,-0.03871,3e-05,4.25716]
[1778795854936,50.96,81401.48,134.1,-0.03871,3e-05,4.25716]
[1778795855122,50.96,81401.48,134.1,-0.03871,3e-05,4.25716]
[1778795858136,50.96,81401.54,134.1,-0.03871,3e-05,4.25681]
[1778795863173,50.96,81398.89,134.1,-0.03878,3e-05,4.26291]
[1778795865132,50.96,81397.43,134.1,-0.03882,3e-05,4.26689]
[1778795870222,50.95,81392.49,134.1,-0.03897,3e-05,4.27973]
[1778795875257,50.95,81392.31,134.1,-0.03896,3e-05,4.27914]
[1778795877621,50.94,81392.75,134.1,-0.03894,3e-05,4.27744]
[1778795878754,50.94,81392.75,134.1,-0.03894,3e-05,4.27744]
[1778795884320,50.94,81392.69,134.1,-0.03893,3e-05,4.27609]
[1778795887640,50.94,81392.7,134.1,-0.03892,3e-05,4.27584]
[1778795893385,50.93,81392.62,134.1,-0.03891,3e-05,4.27436]
[1778795899443,50.93,81392.64,134.1,-0.03889,3e-05,4.27303]
[1778795904509,50.92,81392.25,134.1,-0.0389,3e-05,4.2733]
[1778795910520,50.92,81390.59,134.1,-0.03893,3e-05,4.2766]
[1778795915987,50.91,81389.01,134.1,-0.03894,3e-05,4.27604]
[1778795916050,50.91,81389.01,134.1,-0.03894,3e-05,4.27604]
[1778795916086,50.91,81389.01,134.1,-0.03894,3e-05,4.27604]
[1778795919692,50.91,81388.31,134.1,-0.03895,3e-05,4.27718]
[1778795919771,50.91,81381.38,134.1,-0.03918,3e-05,4.29687]
[1778795924398,50.91,81378.88,134.1,-0.03927,3e-05,4.30473]
[1778795925108,50.91,81378.88,134.1,-0.03927,3e-05,4.30473]
[1778795926017,50.91,81377.12,134.1,-0.03933,3e-05,4.3101]
[1778795926255,50.91,81377.12,134.1,-0.03933,3e-05,4.3101]
[1778795926287,50.91,81375.54,134.1,-0.03938,3e-05,4.3148]
[1778795926749,50.91,81375.54,134.1,-0.03938,3e-05,4.3148]
[1778795926756,50.91,81374.34,134.1,-0.03942,3e-05,4.31827]
[1778795927815,50.91,81374.34,134.1,-0.03942,3e-05,4.31827]
[1778795927897,50.92,81378.14,134.1,-0.0393,3e-05,4.30796]
[1778795928552,50.92,81378.14,134.1,-0.0393,3e-05,4.30796]
[1778795928897,50.92,81378.14,134.1,-0.0393,3e-05,4.30796]
[1778795932674,50.91,81389.9,134.1,-0.03891,3e-05,4.27354]
[1778795934688,50.91,81400.89,134.1,-0.03855,3e-05,4.24175]
[1778795937624,50.91,81398.28,134.1,-0.03863,3e-05,4.24887]
[1778795942744,50.91,81398.41,134.1,-0.03862,3e-05,4.24749]
[1778795947779,50.9,81398.22,134.1,-0.03861,3e-05,4.2472]
[1778795948527,50.9,81398.22,134.1,-0.03861,3e-05,4.2472]
[1778795952149,50.9,81398.81,134.1,-0.03859,3e-05,4.24504]
[1778795954578,50.9,81401.33,134.1,-0.0385,3e-05,4.23738]
[1778795959329,50.9,81402.47,134.1,-0.03846,3e-05,4.23356]
[1778795964351,50.89,81399.65,134.1,-0.03854,3e-05,4.24085]
[1778795968860,50.89,81399.7,134.1,-0.03853,3e-05,4.23996]
[1778795973015,50.89,81399.8,134.1,-0.03848,3e-05,4.2347]
[1778795977345,50.89,81398.94,134.1,-0.0385,3e-05,4.23658]
[1778795977790,50.89,81398.94,134.1,-0.0385,3e-05,4.23658]
[1778795979778,50.88,81398.76,134.1,-0.03851,3e-05,4.23666]
[1778795980145,50.88,81398.76,134.1,-0.03851,3e-05,4.23666]
[1778795984386,50.88,81398.76,134.1,-0.0385,3e-05,4.23651]
[1778795990075,50.88,81398.53,134.1,-0.0385,3e-05,4.23574]
[1778795990773,50.88,81398.53,134.1,-0.0385,3e-05,4.23574]
[1778795991351,50.88,81398.53,134.1,-0.0385,3e-05,4.23574]
[1778795991608,50.88,81395.21,134.1,-0.0386,3e-05,4.24507]
[1778795992064,50.88,81395.21,134.1,-0.0386,3e-05,4.24507]
[1778795998859,50.87,81393.97,134.1,-0.03863,3e-05,4.24744]
[1778795998901,50.87,81393.97,134.1,-0.03863,3e-05,4.24744]
[1778796000686,50.87,81394.61,134.1,-0.0386,3e-05,4.24527]
[1778796001026,50.87,81394.61,134.1,-0.0386,3e-05,4.24527]
[1778796001042,50.87,81394.61,134.1,-0.0386,3e-05,4.24527]
[1778796001621,50.87,81399.85,134.1,-0.03843,3e-05,4.23033]
[1778796001650,50.87,81399.85,134.1,-0.03843,3e-05,4.23033]
[1778796001895,50.87,81399.85,134.1,-0.03843,3e-05,4.23033]
[1778796002433,50.87,81397.85,134.1,-0.0385,3e-05,4.23572]
[1778796002577,50.87,81397.85,134.1,-0.0385,3e-05,4.23572]
[1778796005590,50.87,81392.7,134.1,-0.03867,3e-05,4.25121]
[1778796007319,50.87,81392.75,134.1,-0.03867,3e-05,4.2513]
[1778796007408,50.88,81392.09,134.1,-0.0387,3e-05,4.25343]
[1778796012589,50.87,81399.81,134.1,-0.03844,3e-05,4.23048]
[1778796016183,50.87,81401.69,134.1,-0.03837,3e-05,4.2247]
[1778796016236,50.87,81401.69,134.1,-0.03837,3e-05,4.2247]
[1778796016544,50.87,81410.1,134.1,-0.0381,3e-05,4.20067]
[1778796016548,50.87,81410.1,134.1,-0.0381,3e-05,4.20067]
[1778796016597,50.87,81410.1,134.1,-0.0381,3e-05,4.20067]
[1778796017230,50.87,81410.1,134.1,-0.0381,3e-05,4.20067]
[1778796018748,50.87,81416.89,134.1,-0.03788,3e-05,4.18129]
[1778796019261,50.87,81416.89,134.1,-0.03788,3e-05,4.18129]
[1778796019425,50.87,81416.89,134.1,-0.03788,3e-05,4.18129]
[1778796019695,50.87,81411.9,134.1,-0.03804,3e-05,4.19535]
[1778796023090,50.87,81404.75,134.1,-0.03827,3e-05,4.21555]
[1778796023092,50.87,81404.75,134.1,-0.03827,3e-05,4.21555]
[1778796028370,50.87,81400.8,134.1,-0.03839,3e-05,4.22612]
[1778796033405,50.86,81395.39,134.1,-0.03852,3e-05,4.23667]
[1778796034894,50.86,81395.15,134.1,-0.03853,3e-05,4.23721]
[1778796041461,50.86,81395.23,134.1,-0.03851,3e-05,4.23597]
[1778796046389,50.86,81395.89,134.1,-0.03849,3e-05,4.23381]
[1778796046533,50.86,81395.45,134.1,-0.0385,3e-05,4.23464]
[1778796052905,50.85,81403.1,134.1,-0.03824,3e-05,4.21235]
[1778796057932,50.85,81403.11,134.1,-0.03824,3e-05,4.2118]
[1778796064049,50.85,81401.46,134.1,-0.03828,3e-05,4.21588]
[1778796069470,50.85,81392.48,134.1,-0.03857,3e-05,4.24083]
[1778796070878,50.85,81380.27,134.1,-0.03896,3e-05,4.2753]
[1778796074396,50.84,81369.45,134.1,-0.0393,3e-05,4.30547]
[1778796080219,50.84,81362.0,134.1,-0.03954,3e-05,4.32592]
[1778796084504,50.83,81351.59,134.1,-0.03987,3e-05,4.35489]
[1778796084762,50.83,81351.23,134.1,-0.03987,3e-05,4.35525]
[1778796087654,50.83,81350.81,134.1,-0.03989,3e-05,4.35663]
[1778796088105,50.83,81350.81,134.1,-0.03989,3e-05,4.35663]
[1778796093268,50.83,81350.1,134.1,-0.03988,3e-05,4.35479]
[1778796093350,50.83,81350.43,134.1,-0.03987,3e-05,4.35399]
[1778796094516,50.83,81350.43,134.1,-0.03987,3e-05,4.35399]
[1778796094832,50.84,81347.11,134.1,-0.03999,3e-05,4.36426]
[1778796099442,50.84,81343.97,134.1,-0.0401,3e-05,4.37387]
[1778796101531,50.84,81357.52,134.1,-0.03965,3e-05,4.33478]
[1778796102115,50.84,81361.66,134.1,-0.03952,3e-05,4.323]
[1778796102159,50.84,81362.2,134.1,-0.0395,3e-05,4.3219]
[1778796103595,50.84,81362.18,134.1,-0.03951,3e-05,4.32196]
[1778796103895,50.84,81362.33,134.1,-0.0395,3e-05,4.32124]
[1778796104689,50.84,81362.33,134.1,-0.0395,3e-05,4.32124]
[1778796104902,50.84,81364.62,134.1,-0.03942,3e-05,4.31485]
[1778796106924,50.84,81375.66,134.1,-0.03905,3e-05,4.28249]
[1778796112966,50.83,81376.15,134.1,-0.03902,3e-05,4.27978]
[1778796114986,50.83,81376.21,134.1,-0.03902,3e-05,4.27939]
[1778796120021,50.83,81378.47,134.1,-0.03893,3e-05,4.27161]
[1778796125051,50.82,81386.0,134.1,-0.03868,3e-05,4.24911]
[1778796129504,50.82,81386.31,134.1,-0.03866,3e-05,4.24775]
[1778796135341,50.82,81379.42,134.1,-0.03887,3e-05,4.26622]
[1778796141621,50.81,81379.44,134.1,-0.03886,3e-05,4.26487]
[1778796141714,50.81,81379.44,134.1,-0.03886,3e-05,4.26487]
[1778796146210,50.81,81393.6,134.1,-0.03838,3e-05,4.22347]
[1778796148224,50.81,81381.99,134.1,-0.03876,3e-05,4.2564]
[1778796153259,50.8,81375.25,134.1,-0.03893,3e-05,4.27057]
[1778796153674,50.8,81375.25,134.1,-0.03893,3e-05,4.27057]
[1778796154112,50.8,81375.25,134.1,-0.03893,3e-05,4.27057]
[1778796154266,50.8,81368.81,134.1,-0.03914,3e-05,4.2889]
[1778796155221,50.8,81368.81,134.1,-0.03914,3e-05,4.2889]
[1778796155273,50.8,81368.17,134.1,-0.03917,3e-05,4.29094]
[1778796160452,50.82,81365.44,134.1,-0.03929,3e-05,4.30162]
[1778796160468,50.82,81364.94,134.1,-0.03931,3e-05,4.30376]
[1778796161413,50.82,81364.94,134.1,-0.03931,3e-05,4.30376]
[1778796161514,50.82,81364.94,134.1,-0.03931,3e-05,4.30402]
[1778796163284,50.82,81362.35,134.1,-0.0394,3e-05,4.31125]
[1778796163330,50.82,81362.25,134.1,-0.0394,3e-05,4.31127]
[1778796166080,50.82,81367.28,134.1,-0.03924,3e-05,4.29726]
[1778796166098,50.82,81367.28,134.1,-0.03924,3e-05,4.29726]
[1778796166352,50.82,81367.16,134.1,-0.03924,3e-05,4.29788]
[1778796168200,50.82,81369.25,134.1,-0.03917,3e-05,4.29161]
[1778796168366,50.82,81371.28,134.1,-0.0391,3e-05,4.28553]
[1778796170618,50.82,81374.02,134.1,-0.03902,3e-05,4.27824]
[1778796171407,50.82,81371.09,134.1,-0.03911,3e-05,4.28646]
[1778796175416,50.82,81390.73,134.1,-0.03846,3e-05,4.22927]
[1778796180451,50.81,81390.07,134.1,-0.03848,3e-05,4.2305]
[1778796180962,50.81,81390.07,134.1,-0.03848,3e-05,4.2305]
[1778796186493,50.81,81398.18,134.1,-0.03821,3e-05,4.20666]
[1778796187206,50.81,81398.18,134.1,-0.03821,3e-05,4.20666]
[1778796192536,50.81,81395.98,134.1,-0.03827,3e-05,4.21229]
[1778796197571,50.81,81392.61,134.1,-0.03837,3e-05,4.22123]
[1778796197998,50.81,81392.61,134.1,-0.03837,3e-05,4.22123]
[1778796203613,50.8,81385.25,134.1,-0.0386,3e-05,4.24136]
[1778796204543,50.8,81385.25,134.1,-0.0386,3e-05,4.24136]
[1778796204725,50.8,81385.43,134.1,-0.03859,3e-05,4.24066]
[1778796205347,50.8,81385.43,134.1,-0.03859,3e-05,4.24066]
[1778796205395,50.8,81385.43,134.1,-0.03859,3e-05,4.24066]
[1778796205631,50.8,81385.41,134.1,-0.0386,3e-05,4.24096]
[1778796206374,50.8,81385.41,134.1,-0.0386,3e-05,4.24096]
[1778796210066,50.81,81388.61,134.1,-0.0385,3e-05,4.23257]
[1778796210071,50.81,81388.61,134.1,-0.0385,3e-05,4.23257]
[1778796211019,50.81,81387.57,134.1,-0.03854,3e-05,4.2358]
[1778796211120,50.81,81386.56,134.1,-0.03854,3e-05,4.23471]
[1778796217201,50.8,81392.13,134.1,-0.03835,3e-05,4.2182]
[1778796223547,50.8,81382.93,134.1,-0.03864,3e-05,4.24341]
[1778796228792,50.8,81382.87,134.1,-0.03862,3e-05,4.24232]
[1778796234567,50.79,81382.39,134.1,-0.03863,3e-05,4.24299]
[1778796234571,50.79,81382.39,134.1,-0.03863,3e-05,4.24299]
[1778796239869,50.79,81386.47,134.1,-0.03849,3e-05,4.23015]
[1778796244904,50.79,81379.91,134.1,-0.03869,3e-05,4.2481]
[1778796249126,50.78,81380.27,134.1,-0.03867,3e-05,4.24658]
[1778796254974,50.78,81384.53,134.1,-0.03852,3e-05,4.23336]
[1778796260010,50.78,81393.92,134.1,-0.03821,3e-05,4.20606]
[1778796265044,50.78,81393.88,134.1,-0.03821,3e-05,4.20577]
[1778796266146,50.78,81393.88,134.1,-0.03821,3e-05,4.20577]
[1778796270080,50.77,81380.98,134.1,-0.03862,3e-05,4.24204]
[1778796275115,50.77,81379.21,134.1,-0.03864,3e-05,4.24213]
[1778796280150,50.77,81378.77,134.1,-0.03864,3e-05,4.24267]
[1778796283184,50.77,81379.04,134.1,-0.03863,3e-05,4.24162]
[1778796289214,50.76,81390.67,134.1,-0.03824,3e-05,4.2074]
[1778796294443,50.76,81392.72,134.1,-0.03817,3e-05,4.20126]
[1778796294448,50.76,81392.72,134.1,-0.03817,3e-05,4.20126]
[1778796300293,50.76,81399.64,134.1,-0.03794,3e-05,4.18116]
[1778796305328,50.76,81403.96,134.1,-0.0378,3e-05,4.16872]
[1778796307205,50.76,81404.2,134.1,-0.0378,3e-05,4.16801]
[1778796307310,50.76,81404.2,134.1,-0.0378,3e-05,4.16801]
[1778796311047,50.76,81403.23,134.1,-0.03783,3e-05,4.17065]
[1778796314925,50.76,81413.3,134.1,-0.0375,3e-05,4.14223]
[1778796315576,50.76,81413.3,134.1,-0.0375,3e-05,4.14223]
[1778796315962,50.76,81413.18,134.1,-0.03751,3e-05,4.1426]
[1778796318223,50.76,81421.09,134.1,-0.03726,3e-05,4.12044]
[1778796319166,50.76,81418.18,134.1,-0.03735,3e-05,4.12869]
[1778796320256,50.76,81419.6,134.1,-0.03731,3e-05,4.12476]
[1778796324448,50.76,81419.88,134.1,-0.0373,3e-05,4.12424]
[1778796325534,50.76,81422.31,134.1,-0.03723,3e-05,4.11749]
[1778796331510,50.76,81425.19,134.1,-0.03711,3e-05,4.10598]
[1778796332071,50.76,81425.19,134.1,-0.03711,3e-05,4.10598]
[1778796332075,50.76,81425.19,134.1,-0.03711,3e-05,4.10598]
[1778796332569,50.76,81425.19,134.1,-0.03711,3e-05,4.10598]
[1778796338559,50.77,81428.97,134.1,-0.037,3e-05,4.09621]
[1778796343543,50.77,81434.45,134.1,-0.03683,3e-05,4.08144]
[1778796343546,50.77,81434.45,134.1,-0.03683,3e-05,4.08144]
[1778796347612,50.77,81429.78,134.1,-0.03698,3e-05,4.09495]
[1778796347613,50.77,81429.78,134.1,-0.03698,3e-05,4.09495]
[1778796351199,50.77,81429.02,134.1,-0.03701,3e-05,4.09752]
[1778796351572,50.77,81429.02,134.1,-0.03701,3e-05,4.09752]
[1778796351629,50.77,81429.02,134.1,-0.03701,3e-05,4.09752]
[1778796354457,50.77,81421.46,134.1,-0.03725,3e-05,4.119]
[1778796354652,50.77,81421.46,134.1,-0.03725,3e-05,4.119]
[1778796361720,50.78,81419.43,134.1,-0.03732,3e-05,4.1253]
[1778796362734,50.78,81419.43,134.1,-0.03732,3e-05,4.1253]
[1778796362737,50.78,81432.92,134.1,-0.0369,3e-05,4.0876]
[1778796363407,50.78,81432.92,134.1,-0.0369,3e-05,4.0876]
[1778796364447,50.78,81441.79,134.1,-0.03662,3e-05,4.06302]
[1778796364463,50.78,81441.79,134.1,-0.03662,3e-05,4.06302]
[1778796367376,50.78,81445.3,134.1,-0.03652,3e-05,4.05378]
[1778796368790,50.78,81445.47,134.1,-0.03652,3e-05,4.0535]
[1778796373809,50.78,81447.38,134.1,-0.03647,3e-05,4.04938]
[1778796377903,50.79,81448.4,134.1,-0.03645,3e-05,4.04715]
[1778796379442,50.79,81446.48,134.1,-0.03651,3e-05,4.05268]
[1778796385549,50.79,81449.22,134.1,-0.03644,3e-05,4.04625]
[1778796385841,50.79,81449.27,134.1,-0.03644,3e-05,4.04651]
[1778796388219,50.79,81456.5,134.1,-0.03622,3e-05,4.02675]
[1778796393950,50.8,81457.09,134.1,-0.03618,3e-05,4.02259]
[1778796398103,50.8,81452.23,134.1,-0.03634,3e-05,4.03669]
[1778796398953,50.8,81448.98,134.1,-0.03644,3e-05,4.04589]
[1778796399486,50.8,81448.98,134.1,-0.03644,3e-05,4.04589]
[1778796401655,50.81,81448.63,134.1,-0.03646,3e-05,4.04722]
[1778796406700,50.81,81447.63,134.1,-0.0365,3e-05,4.05089]
[1778796407647,50.81,81450.69,134.1,-0.03641,3e-05,4.04278]
[1778796408221,50.81,81452.51,134.1,-0.03635,3e-05,4.03795]
[1778796412637,50.81,81451.71,134.1,-0.03638,3e-05,4.04077]
[1778796413018,50.82,81451.49,134.1,-0.0364,3e-05,4.04177]
[1778796413115,50.82,81451.49,134.1,-0.0364,3e-05,4.04177]
[1778796415848,50.82,81448.65,134.1,-0.03649,3e-05,4.04982]
[1778796425168,50.82,81437.46,134.1,-0.03685,3e-05,4.08248]
[1778796426435,50.82,81437.46,134.1,-0.03685,3e-05,4.08248]
[1778796426547,50.82,81437.46,134.1,-0.03685,3e-05,4.08248]
[1778796427603,50.82,81437.49,134.1,-0.03685,3e-05,4.08266]
[1778796428824,50.82,81429.35,134.1,-0.03711,3e-05,4.10547]
[1778796430101,50.82,81425.7,134.1,-0.03723,3e-05,4.11577]
[1778796431208,50.82,81424.84,134.1,-0.03725,3e-05,4.11826]
[1778796431233,50.82,81424.84,134.1,-0.03725,3e-05,4.11826]
[1778796431530,50.82,81424.84,134.1,-0.03725,3e-05,4.11826]
[1778796431664,50.82,81424.84,134.1,-0.03725,3e-05,4.11826]
[1778796434437,50.83,81417.21,134.1,-0.0375,3e-05,4.13989]
[1778796434603,50.83,81417.21,134.1,-0.0375,3e-05,4.13989]
[1778796439267,50.83,81411.1,134.1,-0.03769,3e-05,4.1572]
[1778796445308,50.83,81405.55,134.1,-0.03787,3e-05,4.17276]
[1778796448602,50.83,81405.55,134.1,-0.03787,3e-05,4.17276]
[1778796449477,50.83,81405.45,134.1,-0.03787,3e-05,4.17294]
[1778796449716,50.83,81405.45,134.1,-0.03787,3e-05,4.17294]
[1778796449772,50.83,81405.45,134.1,-0.03787,3e-05,4.17294]
[1778796450319,50.83,81407.35,134.1,-0.03781,3e-05,4.16754]
[1778796450432,50.83,81407.35,134.1,-0.03781,3e-05,4.16754]
[1778796456422,50.82,81405.52,134.1,-0.03783,3e-05,4.16838]
[1778796459916,50.82,81399.89,134.1,-0.03801,3e-05,4.18422]
[1778796459936,50.82,81399.89,134.1,-0.03801,3e-05,4.18422]
[1778796461155,50.82,81401.31,134.1,-0.03797,3e-05,4.18013]
[1778796466492,50.82,81400.27,134.1,-0.038,3e-05,4.18276]
[1778796469537,50.82,81401.66,134.1,-0.03795,3e-05,4.17871]
[1778796470902,50.82,81403.32,134.1,-0.0379,3e-05,4.17396]
[1778796470903,50.82,81403.32,134.1,-0.0379,3e-05,4.17396]
[1778796473697,50.82,81404.21,134.1,-0.03787,3e-05,4.17133]
[1778796473978,50.82,81403.33,134.1,-0.03789,3e-05,4.17378]
[1778796479493,50.82,81404.45,134.1,-0.03786,3e-05,4.17042]
[1778796480587,50.82,81404.47,134.1,-0.03786,3e-05,4.17032]
[1778796480634,50.82,81404.47,134.1,-0.03786,3e-05,4.17032]
[1778796481399,50.82,81406.62,134.1,-0.03779,3e-05,4.16421]
[1778796484541,50.82,81409.83,134.1,-0.03768,3e-05,4.15511]
[1778796487981,50.82,81413.91,134.1,-0.03755,3e-05,4.14359]
[1778796491648,50.82,81413.72,134.1,-0.03756,3e-05,4.14416]
[1778796491652,50.82,81413.72,134.1,-0.03756,3e-05,4.14416]
[1778796492642,50.82,81406.34,134.1,-0.0378,3e-05,4.16499]
[1778796493159,50.82,81406.5,134.1,-0.03779,3e-05,4.16451]
[1778796495697,50.82,81406.02,134.1,-0.0378,3e-05,4.16583]
[1778796496971,50.82,81403.55,134.1,-0.03788,3e-05,4.17276]
[1778796497487,50.82,81403.55,134.1,-0.03788,3e-05,4.17276]
[1778796497645,50.82,81403.55,134.1,-0.03788,3e-05,4.17276]
[1778796498083,50.82,81403.48,134.1,-0.03789,3e-05,4.17293]
[1778796503606,50.82,81403.9,134.1,-0.03787,3e-05,4.17159]
[1778796504492,50.82,81409.08,134.1,-0.0377,3e-05,4.15692]
[1778796506661,50.82,81409.41,134.1,-0.03769,3e-05,4.156]
[1778796507580,50.82,81409.94,134.1,-0.03768,3e-05,4.15451]
[1778796507762,50.82,81409.94,134.1,-0.03768,3e-05,4.15451]
[1778796509462,50.82,81409.97,134.1,-0.03768,3e-05,4.15443]
[1778796510072,50.82,81409.97,134.1,-0.03768,3e-05,4.15443]
[1778796510080,50.82,81409.97,134.1,-0.03768,3e-05,4.15443]
[1778796510159,50.82,81409.97,134.1,-0.03768,3e-05,4.15443]
[1778796512674,50.82,81409.52,134.1,-0.03766,3e-05,4.15152]
[1778796516710,50.82,81410.56,134.1,-0.03762,3e-05,4.14865]
[1778796516720,50.82,81410.56,134.1,-0.03762,3e-05,4.14865]
[1778796518377,50.82,81414.8,134.1,-0.03749,3e-05,4.13675]
[1778796519501,50.82,81414.68,134.1,-0.03749,3e-05,4.13713]
[1778796520442,50.82,81414.68,134.1,-0.03749,3e-05,4.13713]
[1778796523682,50.82,81417.7,134.1,-0.0374,3e-05,4.12881]
[1778796528932,50.82,81424.17,134.1,-0.0372,3e-05,4.11109]
[1778796529147,50.82,81424.17,134.1,-0.0372,3e-05,4.11109]
[1778796531091,50.82,81426.71,134.1,-0.03712,3e-05,4.10416]
[1778796536988,50.83,81430.95,134.1,-0.03699,3e-05,4.09299]
[1778796539538,50.83,81430.95,134.1,-0.03699,3e-05,4.09299]
[1778796539547,50.83,81430.95,134.1,-0.03699,3e-05,4.09299]
[1778796544683,50.83,81431.46,134.1,-0.03699,3e-05,4.0923]
[1778796545958,50.83,81431.71,134.1,-0.03698,3e-05,4.09185]
[1778796552095,50.83,81430.97,134.1,-0.03701,3e-05,4.09475]
[1778796554702,50.83,81429.68,134.1,-0.03706,3e-05,4.09847]
[1778796560151,50.84,81430.78,134.1,-0.03703,3e-05,4.0962]
[1778796565186,50.84,81430.81,134.1,-0.03703,3e-05,4.09666]
[1778796569528,50.84,81435.38,134.1,-0.0369,3e-05,4.08424]
[1778796569559,50.84,81435.38,134.1,-0.0369,3e-05,4.08424]
[1778796572871,50.84,81438.4,134.1,-0.03677,3e-05,4.07209]
[1778796578277,50.85,81432.15,134.1,-0.03698,3e-05,4.09049]
[1778796580240,50.85,81432.02,134.1,-0.03698,3e-05,4.09097]
[1778796585326,50.85,81441.25,134.1,-0.0367,3e-05,4.066]
[1778796590361,50.85,81440.95,134.1,-0.03672,3e-05,4.06759]
[1778796592647,50.85,81441.05,134.1,-0.03672,3e-05,4.06746]
[1778796592659,50.85,81441.05,134.1,-0.03672,3e-05,4.06746]
[1778796593113,50.85,81440.94,134.1,-0.03672,3e-05,4.06806]
[1778796598417,50.86,81440.74,134.1,-0.03674,3e-05,4.06936]
[1778796599536,50.86,81440.74,134.1,-0.03674,3e-05,4.06936]
[1778796603616,50.86,81440.82,134.1,-0.03674,3e-05,4.06973]
[1778796609495,50.86,81438.12,134.1,-0.03684,3e-05,4.07832]
[1778796614290,50.87,81438.27,134.1,-0.03684,3e-05,4.07846]
[1778796620292,50.87,81437.88,134.1,-0.03686,3e-05,4.0801]
[1778796620708,50.87,81437.88,134.1,-0.03686,3e-05,4.0801]
[1778796627003,50.87,81437.97,134.1,-0.03687,3e-05,4.08097]
[1778796628995,50.87,81443.6,134.1,-0.0367,3e-05,4.0656]
[1778796632659,50.88,81456.38,134.1,-0.03627,3e-05,4.02692]
[1778796634080,50.88,81456.7,134.1,-0.03627,3e-05,4.02624]
[1778796634312,50.88,81456.7,134.1,-0.03627,3e-05,4.02624]
[1778796634742,50.88,81456.7,134.1,-0.03627,3e-05,4.02624]
[1778796641036,50.88,81463.41,134.1,-0.03607,3e-05,4.0092]
[1778796641062,50.88,81463.41,134.1,-0.03607,3e-05,4.0092]
[1778796650786,50.9,81463.87,134.1,-0.03609,3e-05,4.01097]
[1778796653592,50.9,81463.78,134.1,-0.0361,3e-05,4.01171]
[1778796659852,50.9,81464.7,134.1,-0.03609,3e-05,4.0109]
[1778796664887,50.91,81456.8,134.1,-0.03635,3e-05,4.03384]
[1778796665550,50.91,81456.8,134.1,-0.03635,3e-05,4.03384]
[1778796666675,50.91,81452.69,134.1,-0.03648,3e-05,4.0454]
[1778796667343,50.91,81448.84,134.1,-0.0366,3e-05,4.05624]
[1778796672226,50.91,81448.61,134.1,-0.03662,3e-05,4.05769]
[1778796679121,50.92,81447.85,134.1,-0.03665,3e-05,4.06097]
[1778796687041,50.92,81447.23,134.1,-0.03669,3e-05,4.06402]
[1778796692354,50.93,81446.69,134.1,-0.03668,3e-05,4.06202]
[1778796695097,50.93,81435.52,134.1,-0.03703,3e-05,4.09375]
[1778796695705,50.93,81435.52,134.1,-0.03703,3e-05,4.09375]
[1778796698262,50.93,81432.61,134.1,-0.03713,3e-05,4.10217]
[1778796700072,50.93,81432.73,134.1,-0.03713,3e-05,4.10193]
[1778796706174,50.93,81432.51,134.1,-0.03714,3e-05,4.10317]
[1778796709547,50.93,81432.51,134.1,-0.03714,3e-05,4.10317]
[1778796715382,50.94,81431.51,134.1,-0.03718,3e-05,4.10664]
[1778796716719,50.94,81431.69,134.1,-0.03717,3e-05,4.10622]
[1778796720239,50.94,81428.56,134.1,-0.03728,3e-05,4.11525]
[1778796724618,50.94,81425.51,134.1,-0.03737,3e-05,4.124]
[1778796727664,50.94,81434.17,134.1,-0.0371,3e-05,4.1]
[1778796727665,50.94,81434.17,134.1,-0.0371,3e-05,4.1]
[1778796728176,50.94,81434.22,134.1,-0.0371,3e-05,4.09995]
[1778796729329,50.94,81430.68,134.1,-0.03722,3e-05,4.10992]
[1778796732999,50.94,81430.57,134.1,-0.03722,3e-05,4.11037]
[1778796734564,50.94,81431.58,134.1,-0.03719,3e-05,4.10776]
[1778796735609,50.94,81431.0,134.1,-0.03721,3e-05,4.10945]
[1778796737635,50.94,81436.81,134.1,-0.03703,3e-05,4.09337]
[1778796742673,50.94,81439.35,134.1,-0.03695,3e-05,4.08678]
[1778796743176,50.94,81439.35,134.1,-0.03695,3e-05,4.08678]
[1778796747696,50.95,81447.62,134.1,-0.0367,3e-05,4.06438]
[1778796748220,50.95,81449.33,134.1,-0.03665,3e-05,4.05978]
[1778796749515,50.95,81447.86,134.1,-0.0367,3e-05,4.064]
[1778796753563,50.95,81449.14,134.1,-0.03663,3e-05,4.05688]
[1778796754489,50.95,81449.44,134.1,-0.03662,3e-05,4.0562]
[1778796759729,50.95,81450.05,134.1,-0.03661,3e-05,4.05527]
[1778796764753,50.96,81445.96,134.1,-0.03675,3e-05,4.0674]
[1778796770623,50.96,81445.31,134.1,-0.03678,3e-05,4.07023]
[1778796772666,50.96,81444.59,134.1,-0.0368,3e-05,4.07237]
[1778796773142,50.96,81444.59,134.1,-0.0368,3e-05,4.07237]
[1778796773797,50.96,81445.3,134.1,-0.03678,3e-05,4.07054]
[1778796779690,50.97,81449.44,134.1,-0.03666,3e-05,4.06006]
[1778796784562,50.97,81453.03,134.1,-0.03656,3e-05,4.05079]
[1778796789761,50.97,81451.43,134.1,-0.03662,3e-05,4.05621]
[1778796790407,50.97,81451.43,134.1,-0.03662,3e-05,4.05621]
[1778796795803,50.98,81454.21,134.1,-0.03655,3e-05,4.04949]
[1778796800838,50.98,81452.31,134.1,-0.03661,3e-05,4.05562]
[1778796804566,50.98,81452.32,134.1,-0.03662,3e-05,4.0561]
[1778796808829,50.98,81455.13,134.1,-0.03654,3e-05,4.0492]
[1778796810165,50.99,81456.22,134.1,-0.03651,3e-05,4.04637]
[1778796810649,50.99,81455.48,134.1,-0.03653,3e-05,4.04861]
[1778796815944,50.99,81456.34,134.1,-0.03649,3e-05,4.04324]
[1778796817686,50.99,81456.34,134.1,-0.03649,3e-05,4.04324]
[1778796818228,50.99,81456.34,134.1,-0.03649,3e-05,4.04324]
[1778796824574,51.0,81461.6,134.1,-0.03634,3e-05,4.03034]
[1778796827284,51.0,81462.26,134.1,-0.03633,3e-05,4.0292]
[1778796833065,51.01,81466.95,134.1,-0.0362,3e-05,4.01768]
[1778796837681,51.01,81469.87,134.1,-0.03612,3e-05,4.01068]
[1778796838132,51.01,81469.87,134.1,-0.03612,3e-05,4.01068]
[1778796845149,51.02,81471.85,134.1,-0.03608,3e-05,4.00738]
[1778796850184,51.02,81472.26,134.1,-0.03608,3e-05,4.00758]
[1778796855222,51.03,81472.29,134.1,-0.0361,3e-05,4.00881]
[1778796862271,51.04,81476.83,134.1,-0.03598,3e-05,3.99827]
[1778796864511,51.04,81476.83,134.1,-0.03598,3e-05,3.99827]
[1778796870327,51.05,81479.92,134.1,-0.03591,3e-05,3.99205]
[1778796872667,51.05,81479.94,134.1,-0.03588,3e-05,3.98816]
[1778796873198,51.05,81479.94,134.1,-0.03588,3e-05,3.98816]
[1778796881059,51.06,81480.87,134.1,-0.03587,3e-05,3.98786]
[1778796882316,51.06,81480.95,134.1,-0.03588,3e-05,3.9882]
[1778796882490,51.06,81482.79,134.1,-0.03582,3e-05,3.98317]
[1778796887671,51.06,81490.65,134.1,-0.0356,3e-05,3.96329]
[1778796888073,51.06,81490.65,134.1,-0.0356,3e-05,3.96329]
[1778796890101,51.07,81490.7,134.1,-0.03561,3e-05,3.96381]
[1778796895451,51.08,81500.67,134.1,-0.03533,3e-05,3.93888]
[1778796899583,51.08,81499.83,134.1,-0.03537,3e-05,3.94261]
[1778796901691,51.08,81499.02,134.1,-0.0354,3e-05,3.94552]
[1778796902049,51.08,81499.02,134.1,-0.0354,3e-05,3.94552]
[1778796907587,51.09,81494.89,134.1,-0.03555,3e-05,3.95912]
[1778796912622,51.1,81495.76,134.1,-0.03554,3e-05,3.95837]
[1778796917657,51.11,81490.1,134.1,-0.03573,3e-05,3.97535]
[1778796921685,51.11,81477.94,134.1,-0.03612,3e-05,4.00962]
[1778796924590,51.11,81474.35,134.1,-0.03623,3e-05,4.01991]
[1778796927496,51.12,81474.39,134.1,-0.03624,3e-05,4.02066]
[1778796927711,51.12,81474.39,134.1,-0.03624,3e-05,4.02066]
[1778796933770,51.12,81463.91,134.1,-0.03654,3e-05,4.04631]
[1778796934591,51.12,81463.91,134.1,-0.03654,3e-05,4.04631]
[1778796937466,51.12,81464.37,134.1,-0.03653,3e-05,4.04552]
[1778796939571,51.12,81464.34,134.1,-0.03653,3e-05,4.04591]
[1778796942298,51.12,81462.24,134.1,-0.0366,3e-05,4.05201]
[1778796950892,51.13,81462.28,134.1,-0.03662,3e-05,4.05326]
[1778796956934,51.13,81462.94,134.1,-0.0366,3e-05,4.05221]
[1778796961970,51.14,81464.51,134.1,-0.03656,3e-05,4.04852]
[1778796967005,51.14,81464.62,134.1,-0.03657,3e-05,4.0489]
[1778796968281,51.14,81464.62,134.1,-0.03657,3e-05,4.0489]
[1778796968334,51.14,81464.62,134.1,-0.03657,3e-05,4.0489]
[1778796973184,51.14,81464.41,134.1,-0.03658,3e-05,4.05005]
[1778796974566,51.14,81461.26,134.1,-0.03668,3e-05,4.05931]
[1778796976070,51.14,81445.16,134.1,-0.03719,3e-05,4.10416]
[1778796976754,51.14,81445.16,134.1,-0.03719,3e-05,4.10416]
[1778796976774,51.14,81445.16,134.1,-0.03719,3e-05,4.10416]
[1778796983122,51.14,81441.95,134.1,-0.03729,3e-05,4.11336]
[1778796987917,51.14,81440.41,134.1,-0.03734,3e-05,4.11777]
[1778796989610,51.15,81440.49,134.1,-0.03734,3e-05,4.11759]
[1778796993098,51.15,81437.72,134.1,-0.03739,3e-05,4.1212]
[1778796996278,51.15,81437.7,134.1,-0.03739,3e-05,4.1213]
[1778796996306,51.15,81437.7,134.1,-0.03739,3e-05,4.1213]
[1778796997431,51.15,81422.93,134.1,-0.03786,3e-05,4.16269]
[1778797002572,51.14,81424.59,134.1,-0.03781,3e-05,4.15777]
[1778797010311,51.14,81427.06,134.1,-0.03773,3e-05,4.1506]
[1778797012689,51.14,81428.85,134.1,-0.03767,3e-05,4.14555]
[1778797012717,51.14,81428.85,134.1,-0.03767,3e-05,4.14555]
[1778797013170,51.14,81428.85,134.1,-0.03767,3e-05,4.14555]
[1778797014230,51.14,81428.98,134.1,-0.03766,3e-05,4.14518]
[1778797016447,51.14,81433.59,134.1,-0.03752,3e-05,4.13227]
[1778797016920,51.14,81432.91,134.1,-0.03754,3e-05,4.13418]
[1778797021150,51.14,81433.5,134.1,-0.03752,3e-05,4.1326]
[1778797021431,51.14,81433.5,134.1,-0.03752,3e-05,4.1326]
[1778797025388,51.14,81426.74,134.1,-0.03774,3e-05,4.15151]
[1778797026148,51.14,81427.82,134.1,-0.0377,3e-05,4.14847]
[1778797031468,51.14,81427.73,134.1,-0.0377,3e-05,4.14865]
[1778797032684,51.14,81427.73,134.1,-0.0377,3e-05,4.14865]
[1778797033239,51.14,81427.73,134.1,-0.0377,3e-05,4.14865]
[1778797038061,51.14,81437.43,134.1,-0.0374,3e-05,4.12152]
[1778797038467,51.14,81437.43,134.1,-0.0374,3e-05,4.12152]
[1778797043552,51.14,81433.43,134.1,-0.03753,3e-05,4.1329]
[1778797047688,51.14,81433.21,134.1,-0.03753,3e-05,4.13357]
[1778797048124,51.14,81433.21,134.1,-0.03753,3e-05,4.13357]
[1778797048134,51.14,81433.21,134.1,-0.03753,3e-05,4.13357]
[1778797049589,51.14,81431.49,134.1,-0.03759,3e-05,4.13841]
[1778797050794,51.14,81431.19,134.1,-0.0376,3e-05,4.13926]
[1778797053687,51.14,81430.85,134.1,-0.03757,3e-05,4.13601]
[1778797054673,51.14,81431.28,134.1,-0.03756,3e-05,4.13481]
[1778797056360,51.14,81432.28,134.1,-0.03753,3e-05,4.13202]
[1778797056942,51.14,81432.04,134.1,-0.03754,3e-05,4.13272]
[1778797057626,51.14,81432.12,134.1,-0.03753,3e-05,4.13249]
[1778797058012,51.14,81432.12,134.1,-0.03753,3e-05,4.13249]
[1778797059411,51.14,81432.17,134.1,-0.03753,3e-05,4.13236]
[1778797062648,51.14,81434.3,134.1,-0.03746,3e-05,4.12646]
[1778797063096,51.14,81434.3,134.1,-0.03746,3e-05,4.12646]
[1778797068102,51.15,81432.98,134.1,-0.03751,3e-05,4.13024]
[1778797071306,51.15,81432.86,134.1,-0.03751,3e-05,4.13061]
[1778797072780,51.15,81425.33,134.1,-0.03775,3e-05,4.15172]
[1778797074664,51.15,81424.54,134.1,-0.03778,3e-05,4.15389]
[1778797074840,51.15,81424.54,134.1,-0.03778,3e-05,4.15389]
[1778797076846,51.15,81424.44,134.1,-0.03778,3e-05,4.15411]
[1778797077929,51.15,81423.77,134.1,-0.0378,3e-05,4.15596]
[1778797079330,51.14,81423.73,134.1,-0.0378,3e-05,4.15604]
[1778797080661,51.14,81423.73,134.1,-0.0378,3e-05,4.15597]
[1778797080665,51.14,81423.73,134.1,-0.0378,3e-05,4.15594]
[1778797085848,51.13,81422.48,134.1,-0.03781,3e-05,4.15699]
[1778797087170,51.13,81422.48,134.1,-0.03781,3e-05,4.15699]
[1778797087186,51.13,81422.48,134.1,-0.03781,3e-05,4.15699]
[1778797088089,51.13,81421.71,134.1,-0.03782,3e-05,4.15816]
[1778797088159,51.13,81411.95,134.1,-0.03813,3e-05,4.1851]
[1778797093904,51.13,81405.0,134.1,-0.03835,3e-05,4.20421]
[1778797094654,51.13,81405.0,134.1,-0.03835,3e-05,4.20421]
[1778797095444,51.13,81405.0,134.1,-0.03835,3e-05,4.20421]
[1778797095564,51.13,81408.88,134.1,-0.03822,3e-05,4.19303]
[1778797095731,51.13,81408.88,134.1,-0.03822,3e-05,4.19303]
[1778797095918,51.13,81420.65,134.1,-0.03784,3e-05,4.15985]
[1778797097144,51.13,81420.65,134.1,-0.03784,3e-05,4.15985]
[1778797097242,51.13,81419.13,134.1,-0.03789,3e-05,4.16405]
[1778797098269,51.13,81419.13,134.1,-0.03789,3e-05,4.16405]
[1778797098299,51.12,81417.51,134.1,-0.03794,3e-05,4.16809]
[1778797100342,51.12,81418.21,134.1,-0.03792,3e-05,4.16612]
[1778797100408,51.12,81417.99,134.1,-0.03792,3e-05,4.16665]
[1778797100688,51.12,81417.99,134.1,-0.03792,3e-05,4.16665]
[1778797101278,51.12,81417.99,134.1,-0.03792,3e-05,4.16665]
[1778797109864,51.11,81422.1,134.1,-0.03775,3e-05,4.1516]
[1778797116456,51.1,81424.81,134.1,-0.0376,3e-05,4.13744]
[1778797122170,51.09,81423.39,134.1,-0.03761,3e-05,4.13825]
[1778797127516,51.08,81423.97,134.1,-0.03757,3e-05,4.13435]
[1778797133177,51.07,81422.92,134.1,-0.03757,3e-05,4.13419]
[1778797138212,51.06,81423.33,134.1,-0.03753,3e-05,4.1304]
[1778797143247,51.05,81423.11,134.1,-0.03751,3e-05,4.12886]
[1778797148282,51.04,81422.86,134.1,-0.03749,3e-05,4.12738]
[1778797154324,51.03,81421.69,134.1,-0.0375,3e-05,4.12807]
[1778797159359,51.02,81421.9,134.1,-0.03747,3e-05,4.12533]
[1778797164394,51.01,81425.94,134.1,-0.03732,3e-05,4.11196]
[1778797169429,51.0,81424.05,134.1,-0.03736,3e-05,4.1152]
[1778797174464,50.99,81424.21,134.1,-0.03729,3e-05,4.10854]
[1778797179499,50.99,81426.75,134.1,-0.03719,3e-05,4.09948]
[1778797184535,50.98,81421.98,134.1,-0.03732,3e-05,4.11087]
[1778797186408,50.98,81412.22,134.1,-0.03763,3e-05,4.13783]
[1778797186549,50.98,81409.82,134.1,-0.0377,3e-05,4.14413]
[1778797187636,50.98,81409.82,134.1,-0.0377,3e-05,4.14413]
[1778797188193,50.98,81411.29,134.1,-0.03765,3e-05,4.14]
[1778797188563,50.97,81411.12,134.1,-0.03765,3e-05,4.14002]
[1778797193600,50.97,81409.93,134.1,-0.03766,3e-05,4.14111]
[1778797196431,50.96,81410.01,134.1,-0.03765,3e-05,4.13998]
[1778797201657,50.95,81409.53,134.1,-0.03764,3e-05,4.13863]
[1778797204716,50.95,81409.47,134.1,-0.03762,3e-05,4.13746]
[1778797206773,50.94,81409.44,134.1,-0.03762,3e-05,4.1371]
[1778797212769,50.93,81410.63,134.1,-0.03755,3e-05,4.13067]
[1778797218811,50.92,81411.32,134.1,-0.0375,3e-05,4.12617]
[1778797224853,50.91,81413.33,134.1,-0.03741,3e-05,4.11802]
[1778797229888,50.9,81412.26,134.1,-0.03742,3e-05,4.11897]
[1778797234923,50.9,81412.0,134.1,-0.03737,3e-05,4.11347]
[1778797240670,50.89,81412.15,134.1,-0.03734,3e-05,4.11146]
[1778797240966,50.89,81412.14,134.1,-0.03734,3e-05,4.1107]
[1778797242977,50.89,81412.03,134.1,-0.03734,3e-05,4.11107]
[1778797243615,50.88,81414.83,134.1,-0.03725,3e-05,4.1029]
[1778797243857,50.88,81414.83,134.1,-0.03725,3e-05,4.1029]
[1778797243991,50.88,81414.83,134.1,-0.03725,3e-05,4.1029]
[1778797244994,50.88,81428.75,134.1,-0.03681,3e-05,4.06373]
[1778797253060,50.87,81427.09,134.1,-0.03683,3e-05,4.06581]
[1778797259097,50.87,81427.4,134.1,-0.0368,3e-05,4.06305]
[1778797264132,50.86,81426.89,134.1,-0.0368,3e-05,4.06291]
[1778797269703,50.85,81428.99,134.1,-0.03672,3e-05,4.05582]
[1778797278031,50.84,81428.53,134.1,-0.0367,3e-05,4.05433]
[1778797285280,50.83,81430.77,134.1,-0.03661,3e-05,4.04581]
[1778797287325,50.83,81428.25,134.1,-0.03668,3e-05,4.05254]
[1778797287389,50.83,81428.1,134.1,-0.03668,3e-05,4.05241]
[1778797287917,50.83,81428.1,134.1,-0.03668,3e-05,4.05241]
[1778797289697,50.83,81428.06,134.1,-0.03668,3e-05,4.05252]
[1778797294027,50.83,81428.07,134.1,-0.03669,3e-05,4.05284]
[1778797299379,50.84,81426.74,134.1,-0.03671,3e-05,4.05402]
[1778797304414,50.84,81430.48,134.1,-0.0366,3e-05,4.04446]
[1778797307690,50.84,81429.88,134.1,-0.03663,3e-05,4.0465]
[1778797308080,50.84,81429.95,134.1,-0.03662,3e-05,4.04648]
[1778797312729,50.85,81433.2,134.1,-0.03653,3e-05,4.03822]
[1778797313226,50.85,81432.9,134.1,-0.03654,3e-05,4.03926]
[1778797321533,50.86,81432.95,134.1,-0.03656,3e-05,4.04098]
[1778797326570,50.86,81433.1,134.1,-0.03657,3e-05,4.04161]
[1778797327699,50.86,81433.1,134.1,-0.03657,3e-05,4.04161]
[1778797328218,50.86,81433.46,134.1,-0.03656,3e-05,4.04083]
[1778797333236,50.87,81434.17,134.1,-0.03655,3e-05,4.03994]
[1778797333270,50.87,81434.17,134.1,-0.03655,3e-05,4.03994]
[1778797339676,50.87,81432.9,134.1,-0.0366,3e-05,4.04409]
[1778797344391,50.87,81433.24,134.1,-0.0366,3e-05,4.04444]
[1778797349691,50.88,81433.14,134.1,-0.03662,3e-05,4.04576]
[1778797354766,50.88,81433.31,134.1,-0.03659,3e-05,4.04236]
[1778797355441,50.88,81433.31,134.1,-0.03659,3e-05,4.04236]
[1778797357696,50.88,81433.38,134.1,-0.03659,3e-05,4.04237]
[1778797358120,50.88,81433.38,134.1,-0.03659,3e-05,4.04278]
[1778797363829,50.89,81424.24,134.1,-0.03689,3e-05,4.06916]
[1778797365777,50.89,81424.24,134.1,-0.03689,3e-05,4.06916]
[1778797367698,50.89,81422.79,134.1,-0.03694,3e-05,4.0735]
[1778797368159,50.89,81422.78,134.1,-0.03694,3e-05,4.0738]
[1778797372715,50.89,81424.18,134.1,-0.0369,3e-05,4.07019]
[1778797373043,50.89,81424.18,134.1,-0.03691,3e-05,4.07062]
[1778797378929,50.9,81424.09,134.1,-0.03692,3e-05,4.07158]
[1778797378933,50.9,81424.09,134.1,-0.03692,3e-05,4.07158]
[1778797384691,50.9,81423.44,134.1,-0.03695,3e-05,4.07408]
[1778797386359,50.9,81423.28,134.1,-0.03695,3e-05,4.0748]
[1778797392054,50.9,81423.68,134.1,-0.03695,3e-05,4.0745]
[1778797394696,50.9,81423.42,134.1,-0.03696,3e-05,4.07535]
[1778797396152,50.91,81423.72,134.1,-0.03695,3e-05,4.07492]
[1778797397627,50.91,81423.57,134.1,-0.03696,3e-05,4.07547]
[1778797397812,50.91,81423.57,134.1,-0.03696,3e-05,4.07547]
[1778797400332,50.91,81423.57,134.1,-0.03696,3e-05,4.07574]
[1778797401407,50.91,81423.91,134.1,-0.03696,3e-05,4.07506]
[1778797404700,50.91,81424.18,134.1,-0.03695,3e-05,4.07457]
[1778797406023,50.91,81424.18,134.1,-0.03695,3e-05,4.07497]
[1778797411190,50.91,81424.18,134.1,-0.03696,3e-05,4.07511]
[1778797419245,50.92,81424.29,134.1,-0.03694,3e-05,4.07236]
[1778797428308,50.92,81424.68,134.1,-0.03694,3e-05,4.07246]
[1778797433343,50.93,81423.66,134.1,-0.03698,3e-05,4.07594]
[1778797434722,50.93,81423.66,134.1,-0.03698,3e-05,4.07594]
[1778797437054,50.93,81424.31,134.1,-0.03696,3e-05,4.0745]
[1778797442406,50.93,81424.79,134.1,-0.03695,3e-05,4.07391]
[1778797444734,50.93,81427.79,134.1,-0.03686,3e-05,4.06569]
[1778797445620,50.93,81431.81,134.1,-0.03674,3e-05,4.05478]
[1778797452476,50.94,81442.48,134.1,-0.03642,3e-05,4.02657]
[1778797457511,50.94,81442.23,134.1,-0.03644,3e-05,4.02832]
[1778797462546,50.95,81437.55,134.1,-0.0366,3e-05,4.04239]
[1778797467581,50.95,81443.73,134.1,-0.03642,3e-05,4.02624]
[1778797472699,50.95,81446.17,134.1,-0.03631,3e-05,4.0162]
[1778797473107,50.95,81446.49,134.1,-0.03631,3e-05,4.01554]
[1778797478661,50.96,81446.56,134.1,-0.03632,3e-05,4.01669]
[1778797483696,50.96,81447.89,134.1,-0.03629,3e-05,4.01415]
[1778797488731,50.97,81447.59,134.1,-0.03631,3e-05,4.01608]
[1778797489740,50.97,81447.59,134.1,-0.03631,3e-05,4.01608]
[1778797493409,50.97,81447.64,134.1,-0.03632,3e-05,4.01657]
[1778797498803,50.98,81439.21,134.1,-0.03659,3e-05,4.04119]
[1778797499745,50.98,81439.21,134.1,-0.03659,3e-05,4.04119]
[1778797502158,50.98,81439.57,134.1,-0.03659,3e-05,4.04072]
[1778797507718,50.98,81439.57,134.1,-0.03659,3e-05,4.04072]
[1778797508183,50.98,81439.72,134.1,-0.0366,3e-05,4.04135]
[1778797509749,50.98,81439.75,134.1,-0.0366,3e-05,4.04146]
[1778797513116,50.99,81439.69,134.1,-0.03661,3e-05,4.04237]
[1778797514658,50.99,81439.69,134.1,-0.03661,3e-05,4.04237]
[1778797519257,50.99,81439.71,134.1,-0.03661,3e-05,4.04288]
[1778797519673,50.99,81439.71,134.1,-0.03661,3e-05,4.04288]
[1778797525447,50.99,81440.19,134.1,-0.03661,3e-05,4.04291]
[1778797533069,51.0,81440.25,134.1,-0.0366,3e-05,4.04056]
[1778797538103,51.01,81441.06,134.1,-0.03658,3e-05,4.03937]
[1778797543138,51.01,81440.96,134.1,-0.0366,3e-05,4.04073]
[1778797544752,51.01,81440.96,134.1,-0.0366,3e-05,4.04073]
[1778797548871,51.01,81440.69,134.1,-0.03662,3e-05,4.04234]
[1778797554215,51.02,81446.37,134.1,-0.03646,3e-05,4.02821]
[1778797559250,51.02,81446.39,134.1,-0.03647,3e-05,4.02938]
[1778797564285,51.03,81445.15,134.1,-0.03652,3e-05,4.03403]
[1778797567702,51.03,81445.17,134.1,-0.03653,3e-05,4.03445]
[1778797568246,51.03,81445.43,134.1,-0.03653,3e-05,4.03421]
[1778797574355,51.04,81441.66,134.1,-0.03666,3e-05,4.04606]
[1778797579390,51.04,81440.86,134.1,-0.0367,3e-05,4.04934]
[1778797584425,51.05,81439.54,134.1,-0.03675,3e-05,4.05398]
[1778797589770,51.05,81439.48,134.1,-0.03676,3e-05,4.05488]
[1778797591867,51.05,81439.19,134.1,-0.03677,3e-05,4.05602]
[1778797597709,51.06,81439.28,134.1,-0.03674,3e-05,4.0526]
[1778797600525,51.06,81439.28,134.1,-0.03675,3e-05,4.05292]
[1778797606579,51.06,81439.58,134.1,-0.03675,3e-05,4.05335]
[1778797607725,51.06,81439.58,134.1,-0.03675,3e-05,4.05335]
[1778797608163,51.06,81439.84,134.1,-0.03675,3e-05,4.05295]
[1778797609760,51.06,81440.04,134.1,-0.03674,3e-05,4.0524]
[1778797612860,51.07,81439.95,134.1,-0.03675,3e-05,4.05315]
[1778797618663,51.07,81440.41,134.1,-0.03675,3e-05,4.0531]
[1778797619771,51.07,81440.41,134.1,-0.03675,3e-05,4.0531]
[1778797623126,51.07,81440.29,134.1,-0.03676,3e-05,4.05416]
[1778797628733,51.08,81440.03,134.1,-0.03678,3e-05,4.05598]
[1778797631102,51.08,81440.03,134.1,-0.03678,3e-05,4.05598]
[1778797631754,51.08,81439.68,134.1,-0.0368,3e-05,4.05749]
[1778797637688,51.07,81443.3,134.1,-0.03667,3e-05,4.04616]
[1778797642831,51.07,81442.67,134.1,-0.03667,3e-05,4.04614]
[1778797647866,51.06,81441.3,134.1,-0.0367,3e-05,4.04864]
[1778797652901,51.06,81441.25,134.1,-0.03665,3e-05,4.04332]
[1778797658944,51.05,81441.28,134.1,-0.03663,3e-05,4.04173]
[1778797663979,51.05,81440.63,134.1,-0.03664,3e-05,4.04231]
[1778797670602,51.04,81442.78,134.1,-0.03656,3e-05,4.03544]
[1778797671028,51.04,81440.45,134.1,-0.03663,3e-05,4.04166]
[1778797671310,51.04,81440.45,134.1,-0.03663,3e-05,4.04166]
[1778797672035,51.04,81440.48,134.1,-0.03663,3e-05,4.04135]
[1778797677074,51.04,81438.01,134.1,-0.03669,3e-05,4.04701]
[1778797682109,51.03,81434.77,134.1,-0.03678,3e-05,4.05475]
[1778797682944,51.03,81434.77,134.1,-0.03678,3e-05,4.05475]
[1778797683116,51.03,81431.12,134.1,-0.03689,3e-05,4.06461]
[1778797683482,51.03,81431.12,134.1,-0.03689,3e-05,4.06461]
[1778797684123,51.03,81430.73,134.1,-0.0369,3e-05,4.06541]
[1778797685371,51.03,81430.2,134.1,-0.03691,3e-05,4.0666]
[1778797685474,51.03,81430.2,134.1,-0.03691,3e-05,4.0666]
[1778797686475,51.03,81424.03,134.1,-0.03711,3e-05,4.08347]
[1778797687072,51.03,81424.03,134.1,-0.03711,3e-05,4.08347]
[1778797692709,51.02,81422.09,134.1,-0.03715,3e-05,4.08766]
[1778797699228,51.01,81422.09,134.1,-0.03712,3e-05,4.08491]
[1778797704264,51.0,81421.83,134.1,-0.03711,3e-05,4.08389]
[1778797709298,51.0,81422.0,134.1,-0.03709,3e-05,4.08165]
[1778797712910,50.99,81421.94,134.1,-0.03705,3e-05,4.07693]
[1778797713097,50.99,81421.94,134.1,-0.03705,3e-05,4.07693]
[1778797713159,50.99,81422.08,134.1,-0.03703,3e-05,4.07583]
[1778797716629,50.99,81422.14,134.1,-0.03703,3e-05,4.07588]
[1778797716729,50.99,81422.14,134.1,-0.03703,3e-05,4.07599]
[1778797723396,50.98,81422.14,134.1,-0.03701,3e-05,4.07354]
[1778797728431,50.98,81422.31,134.1,-0.03698,3e-05,4.07131]
[1778797733466,50.97,81422.55,134.1,-0.03696,3e-05,4.06889]
[1778797738824,50.96,81422.48,134.1,-0.03694,3e-05,4.06769]
[1778797742529,50.96,81434.11,134.1,-0.03656,3e-05,4.03373]
[1778797747564,50.95,81432.95,134.1,-0.03658,3e-05,4.03551]
[1778797752724,50.95,81433.03,134.1,-0.03656,3e-05,4.03414]
[1778797758327,50.94,81435.03,134.1,-0.03648,3e-05,4.02693]
[1778797764686,50.93,81441.54,134.1,-0.03626,3e-05,4.00731]
[1778797769721,50.93,81440.76,134.1,-0.03627,3e-05,4.00835]
[1778797774756,50.92,81440.05,134.1,-0.03625,3e-05,4.0051]
[1778797779814,50.92,81440.11,134.1,-0.03624,3e-05,4.00412]
[1778797784826,50.92,81440.26,134.1,-0.03622,3e-05,4.00252]
[1778797789861,50.91,81446.27,134.1,-0.03603,3e-05,3.98508]
[1778797794896,50.91,81442.07,134.1,-0.03615,3e-05,3.9958]
[1778797799931,50.9,81443.08,134.1,-0.0361,3e-05,3.99196]
[1778797805289,50.9,81443.14,134.1,-0.03609,3e-05,3.99095]
[1778797811009,50.9,81443.89,134.1,-0.03606,3e-05,3.98793]
[1778797816046,50.89,81443.84,134.1,-0.03605,3e-05,3.9873]
[1778797816299,50.89,81443.84,134.1,-0.03605,3e-05,3.9873]
[1778797822088,50.89,81444.7,134.1,-0.03601,3e-05,3.98401]
[1778797827126,50.89,81435.76,134.1,-0.03628,3e-05,4.00781]
[1778797832161,50.88,81436.52,134.1,-0.03621,3e-05,4.00062]
[1778797837196,50.88,81436.01,134.1,-0.03622,3e-05,4.00113]
[1778797843238,50.88,81436.27,134.1,-0.0362,3e-05,3.99936]
[1778797849332,50.87,81436.48,134.1,-0.03619,3e-05,3.99809]
[1778797856329,50.87,81440.71,134.1,-0.03604,3e-05,3.98492]
[1778797860846,50.87,81443.75,134.1,-0.03594,3e-05,3.97614]
[1778797866400,50.86,81456.86,134.1,-0.03553,3e-05,3.93953]
[1778797871435,50.86,81458.51,134.1,-0.03548,3e-05,3.93472]
[1778797877477,50.86,81458.75,134.1,-0.03546,3e-05,3.93373]
[1778797882512,50.86,81465.92,134.1,-0.03524,3e-05,3.91406]
[1778797887547,50.86,81463.63,134.1,-0.03531,3e-05,3.92017]
[1778797893589,50.86,81463.9,134.1,-0.03527,3e-05,3.91515]
[1778797898624,50.86,81464.85,134.1,-0.03524,3e-05,3.91243]
[1778797903659,50.86,81464.54,134.1,-0.03525,3e-05,3.91313]
[1778797908694,50.86,81465.44,134.1,-0.03522,3e-05,3.9105]
[1778797913896,50.86,81467.24,134.1,-0.03516,3e-05,3.9055]
[1778797919771,50.86,81470.38,134.1,-0.03506,3e-05,3.89686]
[1778797924846,50.85,81473.91,134.1,-0.03496,3e-05,3.88728]
[1778797930465,50.86,81483.09,134.1,-0.03468,3e-05,3.86274]
[1778797931888,50.86,81487.21,134.1,-0.03456,3e-05,3.85179]
[1778797938909,50.86,81490.57,134.1,-0.03447,3e-05,3.84334]
[1778797939427,50.86,81490.57,134.1,-0.03447,3e-05,3.84334]
[1778797944952,50.86,81490.78,134.1,-0.03447,3e-05,3.84327]
[1778797949986,50.86,81492.44,134.1,-0.03442,3e-05,3.83924]
[1778797955021,50.86,81495.98,134.1,-0.03429,3e-05,3.82617]
[1778797960056,50.87,81505.5,134.1,-0.03401,3e-05,3.8014]
[1778797965091,50.87,81507.77,134.1,-0.03396,3e-05,3.79618]
[1778797970126,50.87,81508.16,134.1,-0.03395,3e-05,3.79614]
[1778797970463,50.87,81508.16,134.1,-0.03395,3e-05,3.79614]
[1778797973284,50.88,81508.3,134.1,-0.03395,3e-05,3.7961]
[1778797973374,50.88,81504.89,134.1,-0.03406,3e-05,3.80533]
[1778797977782,50.89,81503.47,134.1,-0.03412,3e-05,3.81148]
[1778797979919,50.89,81503.31,134.1,-0.03414,3e-05,3.81307]
[1778797980197,50.89,81503.15,134.1,-0.03415,3e-05,3.81362]
[1778797985235,50.89,81502.02,134.1,-0.03419,3e-05,3.81724]
[1778797990271,50.9,81501.79,134.1,-0.0342,3e-05,3.81841]
[1778797995306,50.9,81502.34,134.1,-0.03419,3e-05,3.81748]
[1778797999335,50.9,81514.1,134.1,-0.03385,3e-05,3.78673]
[1778797999492,50.9,81514.1,134.1,-0.03385,3e-05,3.78673]
[1778798005377,50.9,81521.27,134.1,-0.03365,3e-05,3.76884]
[1778798010503,50.91,81519.45,134.1,-0.03372,3e-05,3.77465]
[1778798016454,50.91,81518.04,134.1,-0.03374,3e-05,3.77551]
[1778798021489,50.92,81518.05,134.1,-0.03375,3e-05,3.77649]
[1778798026524,50.92,81513.18,134.1,-0.0339,3e-05,3.79035]
[1778798031559,50.93,81512.64,134.1,-0.03393,3e-05,3.79269]
[1778798036594,50.93,81512.89,134.1,-0.03393,3e-05,3.79294]
[1778798041667,50.93,81513.12,134.1,-0.03393,3e-05,3.79307]
[1778798043645,50.93,81498.68,134.1,-0.03436,3e-05,3.83203]
[1778798048681,50.94,81498.19,134.1,-0.03438,3e-05,3.83389]
[1778798055729,50.94,81498.1,134.1,-0.03439,3e-05,3.8348]
[1778798060764,50.94,81497.22,134.1,-0.03442,3e-05,3.83755]
[1778798066806,50.94,81501.7,134.1,-0.03429,3e-05,3.82603]
[1778798071842,50.94,81500.81,134.1,-0.03429,3e-05,3.82479]
[1778798077884,50.95,81500.32,134.1,-0.03431,3e-05,3.82663]
[1778798081275,50.95,81492.5,134.1,-0.03455,3e-05,3.84768]
[1778798081344,50.95,81492.63,134.1,-0.03454,3e-05,3.84743]
[1778798083290,50.95,81492.88,134.1,-0.03454,3e-05,3.84676]
[1778798089889,50.95,81492.56,134.1,-0.03456,3e-05,3.84911]
[1778798091418,50.96,81492.56,134.1,-0.03459,3e-05,3.85157]
[1778798091580,50.96,81492.56,134.1,-0.03459,3e-05,3.85157]
[1778798092664,50.97,81492.58,134.1,-0.0346,3e-05,3.8525]
[1778798092815,50.97,81492.58,134.1,-0.0346,3e-05,3.8525]
[1778798098026,50.98,81492.45,134.1,-0.03463,3e-05,3.85576]
[1778798098932,50.98,81492.45,134.1,-0.03463,3e-05,3.85576]
[1778798101621,50.99,81491.31,134.1,-0.03468,3e-05,3.86025]
[1778798102090,50.99,81491.31,134.1,-0.03468,3e-05,3.86025]
[1778798107745,50.99,81488.54,134.1,-0.03479,3e-05,3.86957]
[1778798108243,50.99,81488.54,134.1,-0.03479,3e-05,3.86957]
[1778798114878,51.01,81489.36,134.1,-0.0348,3e-05,3.87096]
[1778798118927,51.02,81489.4,134.1,-0.03482,3e-05,3.87265]
[1778798119834,51.02,81489.52,134.1,-0.03482,3e-05,3.87277]
[1778798125230,51.03,81495.21,134.1,-0.03468,3e-05,3.85979]
[1778798131262,51.04,81495.04,134.1,-0.03468,3e-05,3.85945]
[1778798136297,51.05,81496.29,134.1,-0.03468,3e-05,3.85894]
[1778798141332,51.06,81493.96,134.1,-0.03477,3e-05,3.86755]
[1778798144898,51.07,81491.96,134.1,-0.03485,3e-05,3.87428]
[1778798145854,51.07,81491.96,134.1,-0.03485,3e-05,3.87428]
[1778798146368,51.07,81491.02,134.1,-0.03488,3e-05,3.87725]
[1778798147489,51.07,81491.02,134.1,-0.03488,3e-05,3.87725]
[1778798147586,51.07,81490.91,134.1,-0.03488,3e-05,3.87754]
[1778798150556,51.07,81490.79,134.1,-0.03489,3e-05,3.87831]
[1778798150592,51.07,81490.79,134.1,-0.0349,3e-05,3.87919]
[1778798156439,51.07,81492.24,134.1,-0.03486,3e-05,3.87522]
[1778798161474,51.07,81493.53,134.1,-0.03482,3e-05,3.87175]
[1778798166509,51.07,81493.38,134.1,-0.03482,3e-05,3.87216]
[1778798171545,51.07,81493.71,134.1,-0.03481,3e-05,3.8713]
[1778798176580,51.07,81494.51,134.1,-0.03479,3e-05,3.8692]
[1778798181615,51.07,81494.41,134.1,-0.03479,3e-05,3.86951]
[1778798186650,51.07,81491.6,134.1,-0.03488,3e-05,3.87709]
[1778798191685,51.07,81491.69,134.1,-0.03484,3e-05,3.87275]
[1778798194304,51.07,81491.43,134.1,-0.03485,3e-05,3.87345]
[1778798194419,51.07,81491.43,134.1,-0.03485,3e-05,3.87345]
[1778798194501,51.07,81491.43,134.1,-0.03485,3e-05,3.87346]
[1778798195292,51.07,81491.43,134.1,-0.03485,3e-05,3.87346]
[1778798195902,51.08,81488.48,134.1,-0.03494,3e-05,3.88183]
[1778798201631,51.08,81483.68,134.1,-0.03511,3e-05,3.89645]
[1778798206790,51.09,81484.15,134.1,-0.03512,3e-05,3.89811]
[1778798214846,51.11,81484.15,134.1,-0.03516,3e-05,3.90145]
[1778798219924,51.12,81492.13,134.1,-0.03494,3e-05,3.88168]
[1778798224816,51.12,81493.59,134.1,-0.03492,3e-05,3.88001]
[1778798224985,51.12,81493.59,134.1,-0.03492,3e-05,3.88001]
[1778798231302,51.13,81492.82,134.1,-0.03497,3e-05,3.8843]
[1778798237003,51.15,81491.86,134.1,-0.03503,3e-05,3.89035]
[1778798237750,51.15,81491.86,134.1,-0.03503,3e-05,3.89035]
[1778798238149,51.15,81491.86,134.1,-0.03503,3e-05,3.89035]
[1778798240966,51.15,81492.03,134.1,-0.03504,3e-05,3.89117]
[1778798241031,51.15,81491.85,134.1,-0.03505,3e-05,3.89207]
[1778798245576,51.15,81488.88,134.1,-0.03514,3e-05,3.89997]
[1778798245672,51.15,81484.04,134.1,-0.03529,3e-05,3.9129]
[1778798246302,51.15,81484.04,134.1,-0.03529,3e-05,3.9129]
[1778798246311,51.15,81483.53,134.1,-0.0353,3e-05,3.91428]
[1778798252112,51.15,81476.07,134.1,-0.03549,3e-05,3.93024]
[1778798253403,51.15,81487.96,134.1,-0.03513,3e-05,3.89799]
[1778798255133,51.15,81499.44,134.1,-0.03479,3e-05,3.86708]
[1778798260168,51.15,81501.04,134.1,-0.03474,3e-05,3.8628]
[1778798265203,51.15,81501.27,134.1,-0.03473,3e-05,3.86223]
[1778798270238,51.15,81498.45,134.1,-0.03482,3e-05,3.86981]
[1778798275273,51.15,81495.58,134.1,-0.0349,3e-05,3.87747]
[1778798280309,51.15,81495.25,134.1,-0.03491,3e-05,3.87829]
[1778798281601,51.15,81495.25,134.1,-0.03491,3e-05,3.87829]
[1778798281679,51.15,81495.22,134.1,-0.03491,3e-05,3.87834]
[1778798282708,51.15,81495.22,134.1,-0.03491,3e-05,3.87834]
[1778798283330,51.15,81494.35,134.1,-0.03494,3e-05,3.88111]
[1778798284423,51.15,81494.35,134.1,-0.03494,3e-05,3.88111]
[1778798289940,51.15,81487.41,134.1,-0.03515,3e-05,3.89963]
[1778798295416,51.15,81487.02,134.1,-0.03516,3e-05,3.90036]
[1778798300451,51.15,81489.88,134.1,-0.03507,3e-05,3.89231]
[1778798307504,51.15,81489.98,134.1,-0.03506,3e-05,3.89169]
[1778798312746,51.15,81489.97,134.1,-0.03506,3e-05,3.89161]
[1778798322651,51.15,81489.67,134.1,-0.03503,3e-05,3.88768]
[1778798327686,51.15,81490.05,134.1,-0.03501,3e-05,3.88642]
[1778798333728,51.14,81489.99,134.1,-0.03501,3e-05,3.88629]
[1778798334703,51.14,81489.99,134.1,-0.03501,3e-05,3.88629]
[1778798334735,51.14,81489.98,134.1,-0.03501,3e-05,3.88627]
[1778798337703,51.15,81490.55,134.1,-0.035,3e-05,3.88555]
[1778798342791,51.16,81490.66,134.1,-0.03503,3e-05,3.8877]
[1778798348833,51.17,81490.58,134.1,-0.03506,3e-05,3.89035]
[1778798349941,51.17,81490.33,134.1,-0.03507,3e-05,3.89143]
[1778798352582,51.17,81490.33,134.1,-0.03507,3e-05,3.89143]
[1778798357897,51.18,81485.31,134.1,-0.03525,3e-05,3.90813]
[1778798359947,51.18,81484.13,134.1,-0.03529,3e-05,3.9117]
[1778798360322,51.18,81484.13,134.1,-0.03529,3e-05,3.9117]
[1778798360347,51.18,81484.66,134.1,-0.03528,3e-05,3.91064]
[1778798365952,51.18,81483.85,134.1,-0.0353,3e-05,3.91232]
[1778798371231,51.18,81491.37,134.1,-0.03507,3e-05,3.8917]
[1778798371560,51.18,81496.74,134.1,-0.03487,3e-05,3.87312]
[1778798372091,51.18,81496.74,134.1,-0.03487,3e-05,3.87312]
[1778798372273,51.18,81496.74,134.1,-0.03487,3e-05,3.87312]
[1778798372446,51.18,81496.74,134.1,-0.03487,3e-05,3.87312]
[1778798372793,51.18,81496.74,134.1,-0.03487,3e-05,3.87312]
[1778798372812,51.18,81507.42,134.1,-0.03457,3e-05,3.84544]
[1778798373474,51.18,81507.42,134.1,-0.03457,3e-05,3.84544]
[1778798373526,51.19,81507.46,134.1,-0.03457,3e-05,3.84581]
[1778798380052,51.19,81508.12,134.1,-0.03455,3e-05,3.84425]
[1778798385087,51.19,81506.68,134.1,-0.0346,3e-05,3.84829]
[1778798390122,51.19,81502.98,134.1,-0.03471,3e-05,3.85828]
[1778798395674,51.19,81502.05,134.1,-0.03474,3e-05,3.86085]
[1778798400980,51.19,81502.21,134.1,-0.03473,3e-05,3.86054]
[1778798406237,51.19,81494.56,134.1,-0.03496,3e-05,3.88105]
[1778798411574,51.19,81504.16,134.1,-0.03468,3e-05,3.85536]
[1778798417763,51.19,81503.24,134.1,-0.03471,3e-05,3.85803]
[1778798424363,51.19,81504.07,134.1,-0.03468,3e-05,3.85613]
[1778798429399,51.19,81506.4,134.1,-0.03462,3e-05,3.85018]
[1778798434434,51.19,81506.38,134.1,-0.03459,3e-05,3.84646]
[1778798439469,51.2,81509.64,134.1,-0.0345,3e-05,3.83812]
[1778798444504,51.2,81505.83,134.1,-0.03461,3e-05,3.84865]
[1778798449539,51.2,81505.37,134.1,-0.03463,3e-05,3.85017]
[1778798454574,51.2,81505.33,134.1,-0.03463,3e-05,3.85054]
[1778798459609,51.2,81505.28,134.1,-0.03464,3e-05,3.85096]
[1778798464644,51.2,81505.04,134.1,-0.03465,3e-05,3.85182]
[1778798469679,51.2,81513.35,134.1,-0.0344,3e-05,3.82989]
[1778798474716,51.2,81512.49,134.1,-0.03443,3e-05,3.83257]
[1778798479749,51.21,81512.27,134.1,-0.03444,3e-05,3.83354]
[1778798484784,51.21,81518.88,134.1,-0.03425,3e-05,3.81645]
[1778798489819,51.21,81523.16,134.1,-0.03413,3e-05,3.80572]
[1778798494854,51.21,81525.02,134.1,-0.03405,3e-05,3.79746]
[1778798499889,51.22,81524.94,134.1,-0.03406,3e-05,3.79842]
[1778798504941,51.22,81524.17,134.1,-0.03409,3e-05,3.80119]
[1778798510300,51.22,81524.28,134.1,-0.0341,3e-05,3.80147]
[1778798516018,51.23,81524.14,134.1,-0.03411,3e-05,3.80283]
[1778798521053,51.23,81524.39,134.1,-0.03411,3e-05,3.80287]
[1778798528102,51.23,81523.91,134.1,-0.03414,3e-05,3.80511]
[1778798533176,51.23,81523.51,134.1,-0.03416,3e-05,3.80672]
[1778798539179,51.24,81519.99,134.1,-0.03427,3e-05,3.81696]
[1778798544214,51.24,81519.38,134.1,-0.03429,3e-05,3.81917]
[1778798549249,51.24,81519.17,134.1,-0.03431,3e-05,3.8203]
[1778798554284,51.25,81519.26,134.1,-0.03428,3e-05,3.81655]
[1778798561050,51.25,81513.56,134.1,-0.03445,3e-05,3.83199]
[1778798566302,51.25,81516.4,134.1,-0.03437,3e-05,3.8251]
[1778798575432,51.25,81525.37,134.1,-0.03412,3e-05,3.8025]
[1778798580467,51.26,81523.9,134.1,-0.03417,3e-05,3.80709]
[1778798585502,51.26,81522.93,134.1,-0.03421,3e-05,3.81032]
[1778798590537,51.26,81523.31,134.1,-0.0342,3e-05,3.80996]
[1778798595572,51.27,81516.92,134.1,-0.0344,3e-05,3.82755]
[1778798600607,51.27,81513.76,134.1,-0.0345,3e-05,3.83644]
[1778798605642,51.27,81513.39,134.1,-0.03451,3e-05,3.83783]
[1778798611684,51.27,81513.16,134.1,-0.03449,3e-05,3.83479]
[1778798616720,51.27,81506.31,134.1,-0.03469,3e-05,3.85331]
[1778798621755,51.27,81505.43,134.1,-0.03472,3e-05,3.85584]
[1778798626791,51.27,81505.68,134.1,-0.03472,3e-05,3.85531]
[1778798631826,51.27,81506.05,134.1,-0.03471,3e-05,3.85445]
[1778798636861,51.27,81505.55,134.1,-0.03472,3e-05,3.8559]
[1778798641897,51.27,81505.71,134.1,-0.03472,3e-05,3.85558]
[1778798648947,51.28,81505.67,134.1,-0.03472,3e-05,3.85583]
[1778798653981,51.28,81505.32,134.1,-0.03473,3e-05,3.85686]
[1778798659019,51.28,81497.25,134.1,-0.03498,3e-05,3.87851]
[1778798664985,51.28,81495.57,134.1,-0.03503,3e-05,3.88297]
[1778798670096,51.27,81495.73,134.1,-0.03502,3e-05,3.88231]
[1778798675132,51.27,81495.73,134.1,-0.03498,3e-05,3.8781]
[1778798680167,51.27,81497.01,134.1,-0.03494,3e-05,3.87459]
[1778798685202,51.27,81497.01,134.1,-0.03494,3e-05,3.87454]
[1778798690301,51.27,81505.03,134.1,-0.0347,3e-05,3.85314]
[1778798696279,51.27,81507.1,134.1,-0.03465,3e-05,3.84786]
[1778798701314,51.28,81508.2,134.1,-0.03462,3e-05,3.84516]
[1778798706350,51.28,81506.48,134.1,-0.03467,3e-05,3.85]
[1778798711385,51.28,81503.55,134.1,-0.03476,3e-05,3.858]
[1778798716420,51.28,81503.57,134.1,-0.03476,3e-05,3.85812]
[1778798721455,51.28,81503.23,134.1,-0.03477,3e-05,3.8592]
[1778798726491,51.28,81503.14,134.1,-0.03478,3e-05,3.85957]
[1778798732532,51.28,81503.44,134.1,-0.03473,3e-05,3.85484]
[1778798737567,51.28,81503.25,134.1,-0.03474,3e-05,3.8555]
[1778798742602,51.28,81503.18,134.1,-0.03475,3e-05,3.85584]
[1778798747770,51.28,81502.79,134.1,-0.03476,3e-05,3.857]
[1778798753679,51.28,81505.51,134.1,-0.03468,3e-05,3.84992]
[1778798758714,51.28,81505.03,134.1,-0.0347,3e-05,3.85139]
[1778798763749,51.28,81505.62,134.1,-0.03468,3e-05,3.85]
[1778798768784,51.28,81505.62,134.1,-0.03468,3e-05,3.85018]
[1778798774987,51.29,81506.49,134.1,-0.03466,3e-05,3.848]
[1778798780868,51.29,81506.45,134.1,-0.03466,3e-05,3.84844]
[1778798783891,51.29,81520.63,134.1,-0.03424,3e-05,3.81088]
[1778798785905,51.29,81532.4,134.1,-0.0339,3e-05,3.77998]
[1778798790940,51.29,81532.53,134.1,-0.03391,3e-05,3.78064]
[1778798795975,51.3,81535.41,134.1,-0.0338,3e-05,3.76992]
[1778798801011,51.3,81539.47,134.1,-0.03369,3e-05,3.76025]
[1778798806049,51.3,81540.11,134.1,-0.03369,3e-05,3.75963]
[1778798811407,51.31,81540.68,134.1,-0.03368,3e-05,3.75892]
[1778798820147,51.32,81540.81,134.1,-0.03369,3e-05,3.76045]
[1778798824534,51.32,81540.4,134.1,-0.03371,3e-05,3.76224]
[1778798830217,51.32,81540.82,134.1,-0.03371,3e-05,3.76219]
[1778798835252,51.33,81541.19,134.1,-0.03371,3e-05,3.76207]
[1778798840287,51.33,81541.68,134.1,-0.03371,3e-05,3.76162]
[1778798844464,51.33,81541.79,134.1,-0.03371,3e-05,3.76199]
[1778798851008,51.34,81541.56,134.1,-0.03372,3e-05,3.76325]
[1778798852379,51.34,81529.34,134.1,-0.03405,3e-05,3.79196]
[1778798857414,51.34,81529.93,134.1,-0.03404,3e-05,3.79097]
[1778798862449,51.34,81521.09,134.1,-0.03431,3e-05,3.81482]
[1778798867768,51.34,81520.38,134.1,-0.03433,3e-05,3.817]
[1778798874568,51.35,81520.25,134.1,-0.03434,3e-05,3.8178]
[1778798880877,51.35,81518.98,134.1,-0.03438,3e-05,3.82174]
[1778798881575,51.35,81519.71,134.1,-0.03436,3e-05,3.81988]
[1778798882590,51.35,81500.86,134.1,-0.03493,3e-05,3.87027]
[1778798888184,51.35,81498.9,134.1,-0.03498,3e-05,3.87548]
[1778798892602,51.35,81495.37,134.1,-0.03509,3e-05,3.88489]
[1778798892783,51.35,81495.37,134.1,-0.03509,3e-05,3.88489]
[1778798892870,51.35,81495.37,134.1,-0.03509,3e-05,3.88489]
[1778798898702,51.35,81494.88,134.1,-0.0351,3e-05,3.886]
[1778798903737,51.35,81497.27,134.1,-0.03503,3e-05,3.87946]
[1778798908772,51.35,81507.85,134.1,-0.03471,3e-05,3.85121]
[1778798913807,51.35,81507.43,134.1,-0.03469,3e-05,3.84837]
[1778798918842,51.35,81507.31,134.1,-0.0347,3e-05,3.84883]
[1778798924280,51.35,81507.71,134.1,-0.03469,3e-05,3.84789]
[1778798929919,51.35,81506.06,134.1,-0.03474,3e-05,3.85251]
[1778798934954,51.35,81506.2,134.1,-0.03474,3e-05,3.85227]
[1778798939989,51.35,81506.38,134.1,-0.03473,3e-05,3.85192]
[1778798945025,51.35,81500.27,134.1,-0.03492,3e-05,3.86832]
[1778798950059,51.35,81500.55,134.1,-0.03491,3e-05,3.86757]
[1778798955094,51.35,81502.2,134.1,-0.03486,3e-05,3.86321]
[1778798960129,51.35,81501.65,134.1,-0.03488,3e-05,3.86474]
[1778798965164,51.35,81502.85,134.1,-0.03484,3e-05,3.8616]
[1778798971206,51.35,81504.75,134.1,-0.03475,3e-05,3.85254]
[1778798976241,51.35,81510.73,134.1,-0.03458,3e-05,3.83685]
[1778798981276,51.35,81509.87,134.1,-0.0346,3e-05,3.83941]
[1778798986312,51.36,81510.48,134.1,-0.03459,3e-05,3.83804]
[1778798991346,51.36,81511.7,134.1,-0.03456,3e-05,3.83506]
[1778798996381,51.36,81511.77,134.1,-0.03456,3e-05,3.83513]
[1778799001416,51.36,81507.99,134.1,-0.03467,3e-05,3.84543]
[1778799006332,51.36,81507.0,134.1,-0.0347,3e-05,3.84819]
[1778799006456,51.36,81507.35,134.1,-0.03469,3e-05,3.84729]
[1778799006818,51.36,81507.35,134.1,-0.03469,3e-05,3.84729]
[1778799007594,51.36,81507.35,134.1,-0.03469,3e-05,3.84729]
[1778799008469,51.36,81507.39,134.1,-0.0347,3e-05,3.84768]
[1778799013505,51.36,81503.89,134.1,-0.0348,3e-05,3.8571]
[1778799022766,51.36,81503.7,134.1,-0.03481,3e-05,3.85763]
[1778799028610,51.36,81503.62,134.1,-0.03481,3e-05,3.85782]
[1778799034653,51.36,81503.4,134.1,-0.03478,3e-05,3.85426]
[1778799036667,51.36,81492.31,134.1,-0.03511,3e-05,3.88391]
[1778799041702,51.36,81492.15,134.1,-0.03511,3e-05,3.88404]
[1778799047751,51.36,81492.76,134.1,-0.03509,3e-05,3.88219]
[1778799054793,51.36,81491.21,134.1,-0.03514,3e-05,3.88583]
[1778799058233,51.36,81490.9,134.1,-0.03514,3e-05,3.88655]
[1778799058349,51.36,81490.9,134.1,-0.03514,3e-05,3.88643]
[1778799061660,51.36,81490.73,134.1,-0.03515,3e-05,3.88728]
[1778799061843,51.36,81479.13,134.1,-0.03551,3e-05,3.9193]
[1778799062655,51.36,81479.13,134.1,-0.03551,3e-05,3.9193]
[1778799065072,51.36,81475.07,134.1,-0.03564,3e-05,3.93094]
[1778799065159,51.37,81475.18,134.1,-0.03564,3e-05,3.93096]
[1778799065669,51.37,81475.18,134.1,-0.03564,3e-05,3.93096]
[1778799065695,51.37,81475.18,134.1,-0.03564,3e-05,3.93096]
[1778799065872,51.37,81475.05,134.1,-0.03565,3e-05,3.93163]
[1778799070908,51.36,81469.42,134.1,-0.03581,3e-05,3.94552]
[1778799071585,51.36,81469.42,134.1,-0.03581,3e-05,3.94552]
[1778799071631,51.36,81469.42,134.1,-0.03581,3e-05,3.94552]
[1778799076950,51.35,81470.57,134.1,-0.03575,3e-05,3.94069]
[1778799081985,51.35,81470.34,134.1,-0.03574,3e-05,3.93993]
[1778799083307,51.35,81470.34,134.1,-0.03574,3e-05,3.93993]
[1778799084616,51.35,81470.12,134.1,-0.03574,3e-05,3.93998]
[1778799085007,51.35,81475.24,134.1,-0.03559,3e-05,3.92584]
[1778799086433,51.35,81475.24,134.1,-0.03559,3e-05,3.92584]
[1778799086729,51.34,81480.17,134.1,-0.03542,3e-05,3.91115]
[1778799092058,51.33,81480.17,134.1,-0.03535,3e-05,3.90367]
[1778799097093,51.31,81476.56,134.1,-0.03542,3e-05,3.91005]
[1778799100332,51.31,81476.18,134.1,-0.03542,3e-05,3.90973]
[1778799100343,51.31,81476.18,134.1,-0.03542,3e-05,3.90973]
[1778799105468,51.29,81476.05,134.1,-0.03538,3e-05,3.90675]
[1778799111191,51.27,81465.97,134.1,-0.03564,3e-05,3.92931]
[1778799111704,51.27,81465.97,134.1,-0.03564,3e-05,3.92931]
[1778799117233,51.26,81461.86,134.1,-0.03572,3e-05,3.93627]
[1778799122268,51.24,81461.61,134.1,-0.03569,3e-05,3.93343]
[1778799124578,51.24,81461.71,134.1,-0.03567,3e-05,3.93176]
[1778799127350,51.23,81462.74,134.1,-0.03561,3e-05,3.92689]
[1778799133345,51.21,81462.9,134.1,-0.03556,3e-05,3.92169]
[1778799144424,51.18,81462.93,134.1,-0.03547,3e-05,3.91428]
[1778799149939,51.17,81462.93,134.1,-0.03545,3e-05,3.91233]
[1778799156506,51.15,81462.87,134.1,-0.03536,3e-05,3.90265]
[1778799161541,51.13,81463.43,134.1,-0.03531,3e-05,3.89806]
[1778799171613,51.11,81469.77,134.1,-0.03505,3e-05,3.87494]
[1778799176648,51.1,81470.51,134.1,-0.03499,3e-05,3.87015]
[1778799181187,51.09,81472.59,134.1,-0.03491,3e-05,3.86236]
[1778799181364,51.09,81472.59,134.1,-0.03491,3e-05,3.86236]
[1778799181683,51.09,81458.91,134.1,-0.03532,3e-05,3.89872]
[1778799184580,51.09,81457.91,134.1,-0.03534,3e-05,3.90127]
[1778799184666,51.09,81457.77,134.1,-0.03535,3e-05,3.90133]
[1778799190746,51.07,81456.63,134.1,-0.03534,3e-05,3.90077]
[1778799195781,51.06,81456.64,134.1,-0.03531,3e-05,3.89772]
[1778799200816,51.05,81456.72,134.1,-0.03527,3e-05,3.89452]
[1778799205084,51.05,81456.72,134.1,-0.03527,3e-05,3.89452]
[1778799208087,51.03,81456.72,134.1,-0.03523,3e-05,3.891]
[1778799213907,51.02,81455.96,134.1,-0.03518,3e-05,3.88488]
[1778799214729,51.02,81455.96,134.1,-0.03518,3e-05,3.88488]
[1778799219949,51.0,81457.52,134.1,-0.03509,3e-05,3.87724]
[1778799225173,50.99,81459.82,134.1,-0.035,3e-05,3.86882]
[1778799225177,50.99,81459.82,134.1,-0.035,3e-05,3.86882]
[1778799230182,50.98,81459.67,134.1,-0.03497,3e-05,3.86652]
[1778799236489,50.97,81461.14,134.1,-0.03489,3e-05,3.85935]
[1778799242105,50.95,81472.94,134.1,-0.0345,3e-05,3.82406]
[1778799243724,50.95,81472.94,134.1,-0.0345,3e-05,3.82406]
[1778799244491,50.95,81474.51,134.1,-0.03444,3e-05,3.81893]
[1778799244583,50.95,81474.93,134.1,-0.03442,3e-05,3.81735]
[1778799245195,50.95,81474.93,134.1,-0.03442,3e-05,3.81735]
[1778799247282,50.95,81474.77,134.1,-0.03443,3e-05,3.81777]
[1778799247300,50.95,81474.77,134.1,-0.03443,3e-05,3.81777]
[1778799247709,50.95,81474.77,134.1,-0.03443,3e-05,3.81777]
[1778799247815,50.95,81474.68,134.1,-0.03443,3e-05,3.818]
[1778799249261,50.95,81474.66,134.1,-0.03443,3e-05,3.81805]
[1778799254483,50.95,81475.68,134.1,-0.0344,3e-05,3.81529]
[1778799254584,50.95,81476.0,134.1,-0.03439,3e-05,3.81443]
[1778799261243,50.94,81476.01,134.1,-0.03436,3e-05,3.81172]
[1778799261775,50.94,81476.01,134.1,-0.03436,3e-05,3.81172]
[1778799261877,50.94,81476.01,134.1,-0.03436,3e-05,3.81172]
[1778799267285,50.93,81468.44,134.1,-0.03456,3e-05,3.82924]
[1778799272786,50.92,81469.66,134.1,-0.03446,3e-05,3.81954]
[1778799272811,50.92,81469.66,134.1,-0.03446,3e-05,3.81954]
[1778799273028,50.92,81469.66,134.1,-0.03446,3e-05,3.81954]
[1778799278362,50.9,81469.67,134.1,-0.03443,3e-05,3.8168]
[1778799283368,50.9,81469.56,134.1,-0.03441,3e-05,3.81532]
[1778799283432,50.9,81469.56,134.1,-0.03441,3e-05,3.81532]
[1778799289442,50.88,81458.17,134.1,-0.03472,3e-05,3.84237]
[1778799290140,50.88,81458.17,134.1,-0.03472,3e-05,3.84237]
[1778799290449,50.88,81454.74,134.1,-0.03482,3e-05,3.85158]
[1778799293468,50.88,81455.94,134.1,-0.03478,3e-05,3.84825]
[1778799293478,50.88,81455.94,134.1,-0.03478,3e-05,3.84825]
[1778799294468,50.88,81456.07,134.1,-0.03478,3e-05,3.84785]
[1778799294477,50.88,81455.53,134.1,-0.03479,3e-05,3.84926]
[1778799299513,50.87,81455.43,134.1,-0.03477,3e-05,3.84702]
[1778799304585,50.86,81454.87,134.1,-0.03476,3e-05,3.84652]
[1778799312605,50.84,81454.41,134.1,-0.03473,3e-05,3.84321]
[1778799315219,50.84,81454.14,134.1,-0.03472,3e-05,3.84293]
[1778799320664,50.83,81454.4,134.1,-0.03468,3e-05,3.8392]
[1778799327712,50.81,81456.7,134.1,-0.03458,3e-05,3.8295]
[1778799330099,50.81,81456.7,134.1,-0.03458,3e-05,3.8295]
[1778799335776,50.8,81456.69,134.1,-0.0345,3e-05,3.82145]
[1778799340813,50.79,81457.32,134.1,-0.03445,3e-05,3.81728]
[1778799345243,50.78,81457.19,134.1,-0.03443,3e-05,3.81566]
[1778799350883,50.77,81456.31,134.1,-0.03443,3e-05,3.81505]
[1778799355615,50.77,81456.98,134.1,-0.0344,3e-05,3.81275]
[1778799363887,50.74,81456.97,134.1,-0.03434,3e-05,3.80738]
[1778799369009,50.73,81461.32,134.1,-0.03418,3e-05,3.79288]
[1778799370234,50.73,81461.32,134.1,-0.03418,3e-05,3.79288]
[1778799372308,50.73,81462.76,134.1,-0.03413,3e-05,3.78811]
[1778799372653,50.73,81462.76,134.1,-0.03413,3e-05,3.78811]
[1778799373897,50.72,81449.67,134.1,-0.03451,3e-05,3.82231]
[1778799374420,50.72,81449.67,134.1,-0.03451,3e-05,3.82231]
[1778799374661,50.72,81449.67,134.1,-0.03451,3e-05,3.82231]
[1778799377676,50.72,81447.09,134.1,-0.03457,3e-05,3.8277]
[1778799381144,50.71,81447.27,134.1,-0.03454,3e-05,3.82513]
[1778799391163,50.69,81447.22,134.1,-0.03445,3e-05,3.81545]
[1778799398160,50.68,81447.27,134.1,-0.03443,3e-05,3.81378]
[1778799404255,50.66,81447.27,134.1,-0.03437,3e-05,3.80875]
[1778799408431,50.65,81447.18,134.1,-0.03436,3e-05,3.8075]
[1778799414803,50.65,81444.65,134.1,-0.03441,3e-05,3.81233]
[1778799419972,50.63,81444.52,134.1,-0.03437,3e-05,3.80869]
[1778799422383,50.62,81431.68,134.1,-0.03475,3e-05,3.84184]
[1778799423438,50.62,81431.68,134.1,-0.03475,3e-05,3.84184]
[1778799427409,50.61,81432.66,134.1,-0.03469,3e-05,3.83702]
[1778799427906,50.61,81432.66,134.1,-0.03469,3e-05,3.83702]
[1778799440695,50.6,81432.87,134.1,-0.03465,3e-05,3.83328]
[1778799445258,50.58,81433.05,134.1,-0.03458,3e-05,3.82709]
[1778799447220,50.57,81433.05,134.1,-0.03457,3e-05,3.82607]
[1778799452593,50.56,81427.84,134.1,-0.03466,3e-05,3.83246]
[1778799457723,50.55,81428.06,134.1,-0.03463,3e-05,3.83029]
[1778799462787,50.54,81425.95,134.1,-0.03465,3e-05,3.83235]
[1778799467921,50.53,81429.81,134.1,-0.03451,3e-05,3.81933]
[1778799475279,50.51,81429.78,134.1,-0.03447,3e-05,3.81595]
[1778799478903,50.51,81429.55,134.1,-0.03446,3e-05,3.81462]
[1778799484945,50.49,81425.43,134.1,-0.03455,3e-05,3.82274]
[1778799490304,50.48,81430.73,134.1,-0.03436,3e-05,3.80553]
[1778799490305,50.48,81430.73,134.1,-0.03436,3e-05,3.80553]
[1778799494461,50.47,81430.81,134.1,-0.03433,3e-05,3.80345]
[1778799494470,50.47,81430.81,134.1,-0.03433,3e-05,3.80345]
[1778799494889,50.47,81430.76,134.1,-0.03434,3e-05,3.80358]
[1778799499925,50.47,81430.91,134.1,-0.03433,3e-05,3.80313]
[1778799500088,50.47,81430.91,134.1,-0.03433,3e-05,3.80313]
[1778799500937,50.47,81430.84,134.1,-0.03433,3e-05,3.80286]
[1778799502068,50.47,81432.43,134.1,-0.03428,3e-05,3.79812]
[1778799502075,50.47,81432.43,134.1,-0.03428,3e-05,3.79812]
[1778799502950,50.47,81432.61,134.1,-0.03427,3e-05,3.79764]
[1778799503600,50.47,81432.61,134.1,-0.03427,3e-05,3.79764]
[1778799504106,50.47,81432.81,134.1,-0.03426,3e-05,3.7971]
[1778799504179,50.47,81432.81,134.1,-0.03426,3e-05,3.7971]
[1778799504964,50.47,81432.88,134.1,-0.03426,3e-05,3.79647]
[1778799508110,50.46,81433.52,134.1,-0.03422,3e-05,3.79341]
[1778799508147,50.46,81433.52,134.1,-0.03422,3e-05,3.79341]
[1778799512460,50.46,81435.16,134.1,-0.03412,3e-05,3.78317]
[1778799517786,50.45,81433.78,134.1,-0.03414,3e-05,3.78519]
[1778799524099,50.43,81434.55,134.1,-0.03408,3e-05,3.77974]
[1778799525350,50.43,81434.55,134.1,-0.03408,3e-05,3.77974]
[1778799531149,50.42,81436.86,134.1,-0.03398,3e-05,3.77062]
[1778799536184,50.41,81440.4,134.1,-0.03385,3e-05,3.75921]
[1778799541219,50.41,81437.55,134.1,-0.03392,3e-05,3.76492]
[1778799542789,50.41,81437.55,134.1,-0.03392,3e-05,3.76492]
[1778799548268,50.4,81438.33,134.1,-0.03387,3e-05,3.76014]
[1778799554105,50.39,81438.45,134.1,-0.03385,3e-05,3.75906]
[1778799554110,50.39,81438.45,134.1,-0.03385,3e-05,3.75906]
[1778799560293,50.39,81438.45,134.1,-0.03384,3e-05,3.75754]
[1778799565907,50.38,81438.45,134.1,-0.03381,3e-05,3.75527]
[1778799566582,50.37,81439.08,134.1,-0.03377,3e-05,3.75133]
[1778799572436,50.36,81445.85,134.1,-0.03351,3e-05,3.72707]
[1778799576826,50.36,81446.11,134.1,-0.0335,3e-05,3.72571]
[1778799582799,50.35,81445.96,134.1,-0.03348,3e-05,3.72382]
[1778799587569,50.34,81445.79,134.1,-0.03346,3e-05,3.72266]
[1778799593147,50.33,81453.5,134.1,-0.03322,3e-05,3.70034]
[1778799598623,50.33,81454.27,134.1,-0.03318,3e-05,3.69671]
[1778799601100,50.33,81454.27,134.1,-0.03318,3e-05,3.69671]
[1778799601189,50.33,81454.27,134.1,-0.03318,3e-05,3.69671]
[1778799601453,50.33,81454.27,134.1,-0.03318,3e-05,3.69671]
[1778799601485,50.33,81454.27,134.1,-0.03318,3e-05,3.69671]
[1778799602077,50.33,81454.27,134.1,-0.03318,3e-05,3.69671]
[1778799602095,50.32,81425.76,134.1,-0.03401,3e-05,3.77209]
[1778799602326,50.32,81425.76,134.1,-0.03401,3e-05,3.77209]
[1778799602927,50.32,81425.76,134.1,-0.03401,3e-05,3.77209]
[1778799603090,50.32,81399.29,134.1,-0.03482,3e-05,3.84379]
[1778799604075,50.32,81399.29,134.1,-0.03482,3e-05,3.84379]
[1778799606175,50.32,81391.89,134.1,-0.03504,3e-05,3.86367]
[1778799606214,50.32,81391.89,134.1,-0.03504,3e-05,3.86367]
[1778799607213,50.32,81391.02,134.1,-0.03507,3e-05,3.86597]
[1778799608276,50.32,81391.21,134.1,-0.03506,3e-05,3.86537]
[1778799608359,50.32,81391.21,134.1,-0.03506,3e-05,3.86537]
[1778799608907,50.32,81391.21,134.1,-0.03506,3e-05,3.86537]
[1778799608917,50.32,81391.21,134.1,-0.03506,3e-05,3.86537]
[1778799612696,50.32,81397.32,134.1,-0.03487,3e-05,3.84836]
[1778799612949,50.32,81397.32,134.1,-0.03487,3e-05,3.84836]
[1778799615862,50.32,81388.34,134.1,-0.03514,3e-05,3.87272]
[1778799618863,50.32,81401.9,134.1,-0.03472,3e-05,3.83549]
[1778799623179,50.32,81402.07,134.1,-0.03472,3e-05,3.83487]
[1778799623234,50.32,81402.07,134.1,-0.03472,3e-05,3.83487]
[1778799624131,50.32,81402.07,134.1,-0.03472,3e-05,3.83487]
[1778799623831,50.32,81409.88,134.1,-0.03448,3e-05,3.81365]
[1778799624838,50.32,81414.2,134.1,-0.03434,3e-05,3.80148]
[1778799629873,50.32,81413.31,134.1,-0.03437,3e-05,3.80402]
[1778799630335,50.32,81413.31,134.1,-0.03437,3e-05,3.80402]
[1778799630408,50.32,81413.31,134.1,-0.03437,3e-05,3.80402]
[1778799635874,50.32,81412.4,134.1,-0.03437,3e-05,3.80252]
[1778799635884,50.32,81412.4,134.1,-0.03437,3e-05,3.80252]
[1778799640950,50.32,81408.53,134.1,-0.03448,3e-05,3.81316]
[1778799642797,50.32,81408.94,134.1,-0.03447,3e-05,3.81206]
[1778799643281,50.32,81408.93,134.1,-0.03447,3e-05,3.8121]
[1778799644534,50.32,81409.03,134.1,-0.03447,3e-05,3.81184]
[1778799644978,50.32,81408.63,134.1,-0.03448,3e-05,3.81294]
[1778799648257,50.31,81408.78,134.1,-0.03447,3e-05,3.81164]
[1778799654047,50.3,81409.54,134.1,-0.03441,3e-05,3.80649]
[1778799659169,50.3,81413.51,134.1,-0.03427,3e-05,3.79406]
[1778799659267,50.3,81413.51,134.1,-0.03427,3e-05,3.79406]
[1778799666131,50.28,81413.91,134.1,-0.03422,3e-05,3.78968]
[1778799671166,50.27,81412.89,134.1,-0.03423,3e-05,3.79036]
[1778799674588,50.27,81413.63,134.1,-0.0342,3e-05,3.78713]
[1778799679079,50.26,81413.78,134.1,-0.03418,3e-05,3.78552]
[1778799684803,50.26,81415.09,134.1,-0.03412,3e-05,3.78]
[1778799690300,50.24,81413.51,134.1,-0.03413,3e-05,3.78115]
[1778799695335,50.23,81413.18,134.1,-0.03408,3e-05,3.77601]
[1778799700345,50.23,81414.34,134.1,-0.03403,3e-05,3.77135]
[1778799700358,50.23,81414.34,134.1,-0.03403,3e-05,3.77135]
[1778799705405,50.22,81414.41,134.1,-0.03401,3e-05,3.76891]
[1778799710363,50.21,81414.68,134.1,-0.03398,3e-05,3.76633]
[1778799715373,50.21,81416.68,134.1,-0.03391,3e-05,3.75986]
[1778799720511,50.2,81416.52,134.1,-0.03388,3e-05,3.75781]
[1778799721926,50.2,81416.52,134.1,-0.03388,3e-05,3.75781]
[1778799727560,50.19,81410.77,134.1,-0.03402,3e-05,3.77036]
[1778799733410,50.18,81411.12,134.1,-0.034,3e-05,3.76793]
[1778799738637,50.17,81415.4,134.1,-0.03384,3e-05,3.75391]
[1778799743682,50.16,81415.4,134.1,-0.03383,3e-05,3.75255]
[1778799746694,50.16,81402.24,134.1,-0.03421,3e-05,3.7867]
[1778799751729,50.15,81402.3,134.1,-0.03415,3e-05,3.78048]
[1778799756764,50.14,81401.44,134.1,-0.03415,3e-05,3.78088]
[1778799759213,50.14,81401.57,134.1,-0.03415,3e-05,3.78014]
[1778799767797,50.13,81401.6,134.1,-0.03411,3e-05,3.77663]
[1778799770240,50.12,81401.43,134.1,-0.0341,3e-05,3.77633]
[1778799775897,50.11,81397.04,134.1,-0.03421,3e-05,3.78549]
[1778799778608,50.11,81396.73,134.1,-0.03421,3e-05,3.78554]
[1778799782539,50.1,81396.83,134.1,-0.03419,3e-05,3.78368]
[1778799782883,50.1,81396.83,134.1,-0.03419,3e-05,3.78368]
[1778799788988,50.09,81385.34,134.1,-0.03451,3e-05,3.81209]
[1778799793250,50.09,81382.38,134.1,-0.03458,3e-05,3.81879]
[1778799799062,50.07,81382.11,134.1,-0.03455,3e-05,3.81634]
[1778799804097,50.06,81383.11,134.1,-0.0345,3e-05,3.81136]
[1778799809132,50.05,81375.39,134.1,-0.03471,3e-05,3.83015]
[1778799810269,50.05,81375.39,134.1,-0.03471,3e-05,3.83015]
[1778799817416,50.04,81374.63,134.1,-0.03467,3e-05,3.82526]
[1778799824237,50.03,81373.34,134.1,-0.03466,3e-05,3.82457]
[1778799827294,50.02,81372.29,134.1,-0.03468,3e-05,3.8265]
[1778799832296,50.01,81365.18,134.1,-0.03487,3e-05,3.84306]
[1778799837331,50.0,81364.68,134.1,-0.03486,3e-05,3.84182]
[1778799838735,50.0,81362.86,134.1,-0.03491,3e-05,3.8463]
[1778799844539,49.99,81364.21,134.1,-0.03484,3e-05,3.84]
[1778799844630,49.99,81366.55,134.1,-0.03476,3e-05,3.83307]
[1778799850422,49.98,81369.96,134.1,-0.03465,3e-05,3.82307]
[1778799852862,49.98,81370.19,134.1,-0.03464,3e-05,3.82241]
[1778799859485,49.98,81370.55,134.1,-0.03463,3e-05,3.82124]
[1778799864520,49.98,81370.33,134.1,-0.03463,3e-05,3.82173]
[1778799869870,49.98,81370.55,134.1,-0.03462,3e-05,3.82107]
[1778799870398,49.98,81370.55,134.1,-0.03462,3e-05,3.82107]
[1778799873347,49.98,81369.97,134.1,-0.03461,3e-05,3.81847]
[1778799878618,49.98,81370.36,134.1,-0.03459,3e-05,3.8173]
[1778799879581,49.98,81370.36,134.1,-0.03459,3e-05,3.8173]
[1778799880192,49.98,81370.36,134.1,-0.03459,3e-05,3.8173]
[1778799880196,49.98,81370.36,134.1,-0.03459,3e-05,3.8173]
[1778799880977,49.98,81368.16,134.1,-0.03466,3e-05,3.8233]
[1778799881072,49.98,81346.87,134.1,-0.03532,3e-05,3.8819]
[1778799883274,49.98,81347.77,134.1,-0.03529,3e-05,3.87941]
[1778799883999,49.98,81346.87,134.1,-0.03532,3e-05,3.88166]
[1778799886950,49.98,81330.8,134.1,-0.03582,3e-05,3.92604]
[1778799887071,49.98,81330.8,134.1,-0.03582,3e-05,3.92604]
[1778799890070,49.98,81333.77,134.1,-0.03572,3e-05,3.91716]
[1778799890401,49.98,81333.77,134.1,-0.03572,3e-05,3.91716]
[1778799890633,49.97,81331.71,134.1,-0.03578,3e-05,3.92255]
[1778799891080,49.97,81331.71,134.1,-0.03578,3e-05,3.92255]
[1778799891737,49.97,81332.85,134.1,-0.03574,3e-05,3.91919]
[1778799894090,49.97,81338.81,134.1,-0.03555,3e-05,3.90242]
[1778799899773,49.97,81335.81,134.1,-0.03563,3e-05,3.90951]
[1778799904591,49.97,81334.67,134.1,-0.03566,3e-05,3.9122]
[1778799905419,49.96,81334.36,134.1,-0.03567,3e-05,3.91273]
[1778799906816,49.96,81336.06,134.1,-0.03561,3e-05,3.90738]
[1778799912867,49.94,81330.71,134.1,-0.03573,3e-05,3.91792]
[1778799917902,49.93,81327.26,134.1,-0.0358,3e-05,3.92436]
[1778799923944,49.92,81327.11,134.1,-0.03576,3e-05,3.92098]
[1778799928979,49.9,81314.3,134.1,-0.03614,3e-05,3.95368]
[1778799934014,49.89,81311.54,134.1,-0.03615,3e-05,3.95385]
[1778799939049,49.88,81309.56,134.1,-0.03618,3e-05,3.956]
[1778799941975,49.87,81309.28,134.1,-0.03617,3e-05,3.95542]
[1778799942010,49.87,81309.28,134.1,-0.03617,3e-05,3.95542]
[1778799942897,49.87,81313.34,134.1,-0.03603,3e-05,3.94334]
[1778799943077,49.87,81329.13,134.1,-0.03552,3e-05,3.89856]
[1778799944516,49.86,81328.46,134.1,-0.03554,3e-05,3.89984]
[1778799945091,49.86,81327.47,134.1,-0.03557,3e-05,3.90247]
[1778799945721,49.86,81327.47,134.1,-0.03557,3e-05,3.90247]
[1778799945907,49.86,81327.47,134.1,-0.03557,3e-05,3.90247]
[1778799948920,49.86,81325.91,134.1,-0.03561,3e-05,3.90643]
[1778799954154,49.86,81326.2,134.1,-0.0356,3e-05,3.90488]
[1778799957829,49.86,81326.35,134.1,-0.03559,3e-05,3.90413]
[1778799957855,49.86,81326.35,134.1,-0.03559,3e-05,3.90413]
[1778799958302,49.86,81326.35,134.1,-0.03559,3e-05,3.90413]
[1778799964224,49.85,81322.79,134.1,-0.03569,3e-05,3.91328]
[1778799964522,49.85,81322.79,134.1,-0.03569,3e-05,3.91328]
[1778799965231,49.85,81322.98,134.1,-0.03568,3e-05,3.91217]
[1778799971273,49.84,81323.0,134.1,-0.03564,3e-05,3.90875]
[1778799975995,49.83,81320.14,134.1,-0.03571,3e-05,3.91505]
[1778799981343,49.82,81320.09,134.1,-0.03567,3e-05,3.91127]
[1778799986378,49.81,81320.21,134.1,-0.03564,3e-05,3.90817]
[1778799991413,49.79,81322.36,134.1,-0.0355,3e-05,3.89532]
[1778799993016,49.79,81322.36,134.1,-0.0355,3e-05,3.89532]
[1778799998462,49.78,81321.76,134.1,-0.03548,3e-05,3.89333]
[1778800003502,49.77,81307.83,134.1,-0.03589,3e-05,3.9296]
[1778800007507,49.76,81306.42,134.1,-0.03592,3e-05,3.93179]
[1778800008371,49.76,81300.8,134.1,-0.03609,3e-05,3.947]
[1778800008733,49.76,81300.8,134.1,-0.03608,3e-05,3.94638]
[1778800009106,49.76,81300.8,134.1,-0.03608,3e-05,3.94638]
[1778800009420,49.76,81300.8,134.1,-0.03608,3e-05,3.94638]
[1778800009520,49.76,81293.36,134.1,-0.03631,3e-05,3.9667]
[1778800012572,49.75,81282.59,134.1,-0.03665,3e-05,3.99649]
[1778800015947,49.75,81282.94,134.1,-0.03664,3e-05,3.995]
[1778800018569,49.75,81282.69,134.1,-0.03664,3e-05,3.99497]
[1778800023650,49.74,81272.8,134.1,-0.03694,3e-05,4.02158]
[1778800024603,49.74,81272.8,134.1,-0.03694,3e-05,4.02158]
[1778800024657,49.74,81273.35,134.1,-0.03692,3e-05,4.01972]
[1778800029692,49.73,81272.75,134.1,-0.0369,3e-05,4.01765]
[1778800033514,49.72,81271.69,134.1,-0.03691,3e-05,4.01916]
[1778800033543,49.72,81271.69,134.1,-0.03691,3e-05,4.01916]
[1778800033557,49.71,81271.13,134.1,-0.03692,3e-05,4.01924]
[1778800038247,49.71,81272.72,134.1,-0.03685,3e-05,4.01379]
[1778800044086,49.7,81270.39,134.1,-0.03691,3e-05,4.01864]
[1778800051333,49.7,81270.2,134.1,-0.0369,3e-05,4.01735]
[1778800051417,49.7,81270.2,134.1,-0.0369,3e-05,4.01735]
[1778800051420,49.69,81270.2,134.1,-0.03685,3e-05,4.01221]
[1778800052877,49.69,81267.14,134.1,-0.03695,3e-05,4.02094]
[1778800058896,49.7,81266.15,134.1,-0.03701,3e-05,4.02602]
[1778800063931,49.71,81266.36,134.1,-0.03701,3e-05,4.02677]
[1778800068967,49.71,81269.38,134.1,-0.03693,3e-05,4.01956]
[1778800073943,49.71,81270.1,134.1,-0.03691,3e-05,4.01779]
[1778800079037,49.72,81270.39,134.1,-0.03693,3e-05,4.01951]
[1778800084072,49.73,81270.48,134.1,-0.03694,3e-05,4.02066]
[1778800088100,49.73,81259.15,134.1,-0.03733,3e-05,4.05418]
[1778800088847,49.73,81259.15,134.1,-0.03733,3e-05,4.05418]
[1778800089629,49.73,81241.72,134.1,-0.03791,3e-05,4.10464]
[1778800090885,49.73,81241.05,134.1,-0.03793,3e-05,4.10672]
[1778800093418,49.74,81241.62,134.1,-0.03792,3e-05,4.10534]
[1778800093424,49.74,81241.62,134.1,-0.03792,3e-05,4.10534]
[1778800095970,49.74,81241.44,134.1,-0.03793,3e-05,4.10628]
[1778800097046,49.74,81240.77,134.1,-0.03795,3e-05,4.10836]
[1778800102201,49.74,81240.86,134.1,-0.03796,3e-05,4.10894]
[1778800107237,49.74,81239.88,134.1,-0.038,3e-05,4.11249]
[1778800112273,49.75,81238.42,134.1,-0.03802,3e-05,4.11315]
[1778800113580,49.75,81238.42,134.1,-0.03802,3e-05,4.11315]
[1778800113860,49.75,81238.46,134.1,-0.03802,3e-05,4.11318]
[1778800114243,49.75,81238.46,134.1,-0.03802,3e-05,4.11318]
[1778800114527,49.75,81238.46,134.1,-0.03802,3e-05,4.11318]
[1778800115248,49.75,81229.5,134.1,-0.03832,3e-05,4.13935]
[1778800117611,49.75,81224.96,134.1,-0.03847,3e-05,4.15275]
[1778800120506,49.75,81239.13,134.1,-0.038,3e-05,4.11187]
[1778800127377,49.75,81239.72,134.1,-0.038,3e-05,4.11143]
[1778800133419,49.76,81239.56,134.1,-0.03801,3e-05,4.11286]
[1778800135460,49.76,81239.55,134.1,-0.03802,3e-05,4.11305]
[1778800136931,49.76,81239.47,134.1,-0.03802,3e-05,4.11361]
[1778800137013,49.76,81239.47,134.1,-0.03802,3e-05,4.11361]
[1778800137447,49.76,81228.88,134.1,-0.03838,3e-05,4.14454]
[1778800138266,49.76,81228.88,134.1,-0.03838,3e-05,4.14454]
[1778800143489,49.76,81220.44,134.1,-0.03867,3e-05,4.16972]
[1778800143756,49.76,81220.44,134.1,-0.03867,3e-05,4.16972]
[1778800143770,49.76,81220.44,134.1,-0.03867,3e-05,4.16972]
[1778800143831,49.76,81220.44,134.1,-0.03867,3e-05,4.16972]
[1778800145019,49.76,81219.02,134.1,-0.03872,3e-05,4.17394]
[1778800145035,49.76,81219.02,134.1,-0.03872,3e-05,4.17394]
[1778800145052,49.76,81219.02,134.1,-0.03872,3e-05,4.17394]
[1778800145423,49.76,81219.02,134.1,-0.03872,3e-05,4.17394]
[1778800145684,49.76,81201.43,134.1,-0.03932,3e-05,4.2257]
[1778800146525,49.76,81201.43,134.1,-0.03932,3e-05,4.2257]
[1778800146876,49.76,81196.02,134.1,-0.03951,3e-05,4.24166]
[1778800151292,49.76,81202.34,134.1,-0.03929,3e-05,4.22288]
[1778800152830,49.76,81198.7,134.1,-0.03941,3e-05,4.23359]
[1778800153306,49.76,81198.7,134.1,-0.03941,3e-05,4.23359]
[1778800158463,49.76,81197.31,134.1,-0.03946,3e-05,4.23757]
[1778800166661,49.76,81186.52,134.1,-0.03983,3e-05,4.26902]
[1778800167825,49.76,81186.51,134.1,-0.03982,3e-05,4.26897]
[1778800173710,49.76,81182.5,134.1,-0.03992,3e-05,4.27598]
[1778800174808,49.76,81182.23,134.1,-0.03993,3e-05,4.27668]
[1778800181537,49.76,81182.01,134.1,-0.03993,3e-05,4.27683]
[1778800181539,49.76,81182.01,134.1,-0.03993,3e-05,4.27683]
[1778800182220,49.75,81182.01,134.1,-0.03993,3e-05,4.27662]
[1778800182712,49.75,81182.01,134.1,-0.03993,3e-05,4.27662]
[1778800184657,49.75,81180.31,134.1,-0.03999,3e-05,4.28157]
[1778800184660,49.75,81180.31,134.1,-0.03999,3e-05,4.28157]
[1778800187833,49.75,81179.55,134.1,-0.04001,3e-05,4.28335]
[1778800188441,49.75,81179.55,134.1,-0.04001,3e-05,4.28335]
[1778800193853,49.75,81193.0,134.1,-0.03953,3e-05,4.24273]
[1778800198888,49.75,81195.06,134.1,-0.03946,3e-05,4.23638]
[1778800201909,49.75,81205.8,134.1,-0.03909,3e-05,4.2046]
[1778800204310,49.75,81207.31,134.1,-0.03904,3e-05,4.20017]
[1778800210743,49.75,81218.1,134.1,-0.03867,3e-05,4.16884]
[1778800215274,49.75,81216.1,134.1,-0.03875,3e-05,4.17507]
[1778800218857,49.75,81214.07,134.1,-0.03882,3e-05,4.18129]
[1778800224070,49.75,81215.96,134.1,-0.03876,3e-05,4.17613]
[1778800229105,49.75,81216.84,134.1,-0.03873,3e-05,4.17396]
[1778800230890,49.76,81219.19,134.1,-0.03865,3e-05,4.16716]
[1778800231204,49.76,81219.19,134.1,-0.03865,3e-05,4.16716]
[1778800231344,49.76,81219.19,134.1,-0.03865,3e-05,4.16716]
[1778800231632,49.76,81219.19,134.1,-0.03865,3e-05,4.16716]
[1778800232319,49.76,81222.97,134.1,-0.03849,3e-05,4.1519]
[1778800235353,49.76,81229.16,134.1,-0.03829,3e-05,4.13427]
[1778800240502,49.76,81231.94,134.1,-0.0382,3e-05,4.1269]
[1778800242401,49.76,81231.4,134.1,-0.03822,3e-05,4.12876]
[1778800248239,49.76,81230.53,134.1,-0.03826,3e-05,4.13234]
[1778800250503,49.77,81230.54,134.1,-0.03826,3e-05,4.13246]
[1778800254576,49.77,81230.53,134.1,-0.03827,3e-05,4.1331]
[1778800257105,49.77,81231.33,134.1,-0.03825,3e-05,4.13124]
[1778800262337,49.77,81230.78,134.1,-0.03828,3e-05,4.13376]
[1778800267372,49.78,81234.15,134.1,-0.03818,3e-05,4.12476]
[1778800272408,49.78,81234.66,134.1,-0.03817,3e-05,4.12412]
[1778800277443,49.78,81235.93,134.1,-0.03813,3e-05,4.1213]
[1778800279672,49.78,81237.34,134.1,-0.03809,3e-05,4.11738]
[1778800280522,49.78,81237.28,134.1,-0.03809,3e-05,4.11774]
[1778800287513,49.79,81229.22,134.1,-0.03838,3e-05,4.14227]
[1778800288453,49.79,81229.22,134.1,-0.03838,3e-05,4.14227]
[1778800296576,49.79,81228.84,134.1,-0.03837,3e-05,4.14029]
[1778800301611,49.8,81231.29,134.1,-0.03829,3e-05,4.13386]
[1778800306646,49.8,81231.49,134.1,-0.03829,3e-05,4.134]
[1778800309995,49.8,81232.79,134.1,-0.03825,3e-05,4.13067]
[1778800315709,49.8,81236.21,134.1,-0.03815,3e-05,4.1217]
[1778800320536,49.81,81236.86,134.1,-0.03814,3e-05,4.1205]
[1778800324844,49.81,81227.39,134.1,-0.03846,3e-05,4.14866]
[1778800338875,49.82,81233.38,134.1,-0.03829,3e-05,4.1334]
[1778800344917,49.82,81233.45,134.1,-0.03829,3e-05,4.13413]
[1778800349952,49.82,81233.71,134.1,-0.03829,3e-05,4.13414]
[1778800354988,49.83,81235.55,134.1,-0.0382,3e-05,4.1253]
[1778800360027,49.83,81235.85,134.1,-0.0382,3e-05,4.12529]
[1778800364263,49.83,81236.53,134.1,-0.03819,3e-05,4.12383]
[1778800370532,49.84,81236.54,134.1,-0.0382,3e-05,4.12466]
[1778800375377,49.84,81240.45,134.1,-0.03808,3e-05,4.11433]
[1778800381436,49.84,81237.32,134.1,-0.03819,3e-05,4.12448]
[1778800389241,49.85,81235.53,134.1,-0.03827,3e-05,4.1311]
[1778800394276,49.85,81239.11,134.1,-0.03816,3e-05,4.12164]
[1778800399311,49.86,81238.96,134.1,-0.03817,3e-05,4.1229]
[1778800404346,49.86,81245.49,134.1,-0.03797,3e-05,4.10489]
[1778800410388,49.87,81245.41,134.1,-0.03798,3e-05,4.10625]
[1778800415423,49.87,81243.19,134.1,-0.03803,3e-05,4.10931]
[1778800423320,49.87,81245.52,134.1,-0.03796,3e-05,4.10326]
[1778800428514,49.88,81245.18,134.1,-0.03799,3e-05,4.1058]
[1778800429504,49.88,81245.18,134.1,-0.03799,3e-05,4.1058]
[1778800430560,49.88,81245.18,134.1,-0.03799,3e-05,4.10597]
[1778800431959,49.88,81244.93,134.1,-0.038,3e-05,4.10686]
[1778800432771,49.88,81244.93,134.1,-0.038,3e-05,4.10686]
[1778800432925,49.88,81244.93,134.1,-0.038,3e-05,4.10686]
[1778800443619,49.89,81244.86,134.1,-0.03803,3e-05,4.10916]
[1778800448655,49.89,81244.43,134.1,-0.03805,3e-05,4.11114]
[1778800453783,49.89,81244.39,134.1,-0.03805,3e-05,4.11155]
[1778800455555,49.89,81244.39,134.1,-0.03806,3e-05,4.11198]
[1778800457788,49.89,81244.43,134.1,-0.03806,3e-05,4.11229]
[1778800461459,49.9,81240.8,134.1,-0.03819,3e-05,4.12335]
[1778800466783,49.9,81241.07,134.1,-0.03819,3e-05,4.1233]
[1778800472825,49.9,81240.39,134.1,-0.03818,3e-05,4.1217]
[1778800477860,49.9,81241.4,134.1,-0.03816,3e-05,4.11941]
[1778800482895,49.91,81242.76,134.1,-0.03812,3e-05,4.11612]
[1778800484909,49.91,81242.81,134.1,-0.03812,3e-05,4.11624]
[1778800487930,49.91,81243.36,134.1,-0.03811,3e-05,4.11505]
[1778800493972,49.91,81246.62,134.1,-0.03801,3e-05,4.10651]
[1778800495565,49.91,81246.62,134.1,-0.03801,3e-05,4.10651]
[1778800498673,49.92,81246.69,134.1,-0.03801,3e-05,4.10689]
[1778800504048,49.92,81247.46,134.1,-0.038,3e-05,4.10554]
[1778800509085,49.92,81249.18,134.1,-0.03795,3e-05,4.10132]
[1778800514122,49.93,81245.99,134.1,-0.03806,3e-05,4.11125]
[1778800517852,49.93,81245.79,134.1,-0.03807,3e-05,4.11209]
[1778800518399,49.93,81245.79,134.1,-0.03807,3e-05,4.11235]
[1778800523431,49.93,81243.61,134.1,-0.03815,3e-05,4.11911]
[1778800529227,49.93,81253.08,134.1,-0.03785,3e-05,4.09281]
[1778800534263,49.94,81253.08,134.1,-0.03782,3e-05,4.08935]
[1778800539298,49.94,81249.64,134.1,-0.03795,3e-05,4.10004]
[1778800544333,49.94,81258.17,134.1,-0.03767,3e-05,4.07634]
[1778800547844,49.94,81257.78,134.1,-0.03769,3e-05,4.07783]
[1778800548401,49.95,81257.28,134.1,-0.03771,3e-05,4.07964]
[1778800554403,49.95,81251.74,134.1,-0.0379,3e-05,4.09659]
[1778800559439,49.95,81253.54,134.1,-0.03786,3e-05,4.09233]
[1778800564474,49.96,81252.57,134.1,-0.0379,3e-05,4.09593]
[1778800569509,49.96,81243.2,134.1,-0.03822,3e-05,4.12372]
[1778800575576,49.96,81243.03,134.1,-0.03823,3e-05,4.12454]
[1778800580020,49.96,81243.55,134.1,-0.03822,3e-05,4.12371]
[1778800585557,49.97,81243.54,134.1,-0.03822,3e-05,4.12434]
[1778800588699,49.97,81243.54,134.1,-0.03823,3e-05,4.12458]
[1778800590481,49.97,81243.55,134.1,-0.03823,3e-05,4.12505]
[1778800594784,49.97,81243.55,134.1,-0.0382,3e-05,4.12113]
[1778800597837,49.97,81243.63,134.1,-0.0382,3e-05,4.12143]
[1778800598238,49.97,81243.63,134.1,-0.0382,3e-05,4.12157]
[1778800602800,49.97,81243.71,134.1,-0.03821,3e-05,4.12187]
[1778800603142,49.97,81243.71,134.1,-0.03821,3e-05,4.12187]
[1778800607867,49.98,81244.07,134.1,-0.0382,3e-05,4.12151]
[1778800608277,49.98,81244.07,134.1,-0.03821,3e-05,4.12164]
[1778800613817,49.98,81246.66,134.1,-0.03813,3e-05,4.11498]
[1778800618852,49.98,81251.69,134.1,-0.03797,3e-05,4.10131]
[1778800623887,49.99,81252.13,134.1,-0.03797,3e-05,4.10091]
[1778800628922,49.99,81251.92,134.1,-0.03798,3e-05,4.10237]
[1778800632846,49.99,81254.35,134.1,-0.03791,3e-05,4.09588]
[1778800633343,49.99,81255.18,134.1,-0.03788,3e-05,4.09367]
[1778800635550,50.0,81258.1,134.1,-0.03779,3e-05,4.08565]
[1778800641006,50.0,81251.0,134.1,-0.03804,3e-05,4.10722]
[1778800645828,50.0,81251.23,134.1,-0.03804,3e-05,4.10702]
[1778800647862,50.0,81251.03,134.1,-0.03805,3e-05,4.10806]
[1778800648289,50.0,81250.92,134.1,-0.03805,3e-05,4.10853]
[1778800655106,50.01,81250.94,134.1,-0.03803,3e-05,4.10527]
[1778800660141,50.01,81251.34,134.1,-0.03802,3e-05,4.1049]
[1778800662846,50.01,81251.31,134.1,-0.03803,3e-05,4.1053]
[1778800663230,50.01,81251.31,134.1,-0.03803,3e-05,4.1053]
[1778800672225,50.02,81251.28,134.1,-0.03805,3e-05,4.10693]
[1778800680281,50.02,81245.78,134.1,-0.03824,3e-05,4.12387]
[1778800687330,50.03,81245.97,134.1,-0.03825,3e-05,4.12423]
[1778800692112,50.03,81242.94,134.1,-0.03835,3e-05,4.13333]
[1778800693658,50.03,81243.14,134.1,-0.03835,3e-05,4.13297]
[1778800696146,50.03,81241.72,134.1,-0.0384,3e-05,4.13729]
[1778800696424,50.03,81241.72,134.1,-0.0384,3e-05,4.13749]
[1778800701428,50.03,81241.75,134.1,-0.0384,3e-05,4.13788]
[1778800706463,50.03,81240.38,134.1,-0.03845,3e-05,4.14231]
[1778800710596,50.03,81240.95,134.1,-0.03844,3e-05,4.1409]
[1778800712493,50.04,81240.92,134.1,-0.0384,3e-05,4.13685]
[1778800717540,50.04,81241.0,134.1,-0.03841,3e-05,4.13713]
[1778800722575,50.04,81240.42,134.1,-0.03843,3e-05,4.13922]
[1778800725585,50.04,81236.96,134.1,-0.03855,3e-05,4.14942]
[1778800725606,50.04,81236.96,134.1,-0.03855,3e-05,4.14942]
[1778800725750,50.04,81236.96,134.1,-0.03855,3e-05,4.14942]
[1778800727116,50.04,81236.78,134.1,-0.03856,3e-05,4.15007]
[1778800732273,50.04,81238.04,134.1,-0.03852,3e-05,4.14671]
[1778800738688,50.04,81237.85,134.1,-0.03853,3e-05,4.14777]
[1778800743724,50.04,81235.6,134.1,-0.03861,3e-05,4.1546]
[1778800749191,50.05,81236.5,134.1,-0.03858,3e-05,4.15219]
[1778800755808,50.05,81237.58,134.1,-0.03855,3e-05,4.14951]
[1778800760843,50.05,81236.35,134.1,-0.03859,3e-05,4.15336]
[1778800765878,50.05,81235.77,134.1,-0.03862,3e-05,4.15531]
[1778800772927,50.05,81235.34,134.1,-0.0386,3e-05,4.15255]
[1778800775585,50.05,81235.32,134.1,-0.0386,3e-05,4.15265]
[1778800779026,50.05,81235.41,134.1,-0.0386,3e-05,4.15259]
[1778800785011,50.05,81235.34,134.1,-0.0386,3e-05,4.15312]
[1778800790046,50.05,81235.2,134.1,-0.03861,3e-05,4.15375]
[1778800790586,50.05,81235.2,134.1,-0.03861,3e-05,4.15375]
[1778800793769,50.05,81234.94,134.1,-0.03862,3e-05,4.15465]
[1778800803137,50.06,81236.27,134.1,-0.03858,3e-05,4.15128]
[1778800810186,50.06,81236.33,134.1,-0.03859,3e-05,4.15149]
[1778800816229,50.06,81235.99,134.1,-0.0386,3e-05,4.15282]
[1778800822270,50.06,81235.56,134.1,-0.03862,3e-05,4.15441]
[1778800827305,50.06,81235.66,134.1,-0.03862,3e-05,4.15439]
[1778800830930,50.06,81235.61,134.1,-0.03862,3e-05,4.15465]
[1778800836371,50.06,81235.53,134.1,-0.03859,3e-05,4.15098]
[1778800841406,50.06,81235.13,134.1,-0.03861,3e-05,4.15244]
[1778800846441,50.07,81234.22,134.1,-0.03864,3e-05,4.15536]
[1778800851476,50.07,81234.19,134.1,-0.03865,3e-05,4.15572]
[1778800856511,50.07,81234.12,134.1,-0.03865,3e-05,4.1562]
[1778800861546,50.07,81236.62,134.1,-0.03857,3e-05,4.14925]
[1778800866583,50.07,81234.77,134.1,-0.03864,3e-05,4.15492]
[1778800871618,50.07,81234.39,134.1,-0.03865,3e-05,4.15629]
[1778800874323,50.07,81234.43,134.1,-0.03865,3e-05,4.15623]
[1778800879674,50.07,81235.16,134.1,-0.03863,3e-05,4.1545]
[1778800880619,50.07,81235.16,134.1,-0.03863,3e-05,4.1545]
[1778800886358,50.07,81235.16,134.1,-0.03863,3e-05,4.15456]
[1778800891758,50.08,81235.23,134.1,-0.0386,3e-05,4.15066]
[1778800896856,50.08,81234.53,134.1,-0.03863,3e-05,4.15299]
[1778800900631,50.08,81234.18,134.1,-0.03864,3e-05,4.15407]
[1778800901839,50.08,81234.18,134.1,-0.03864,3e-05,4.15424]
[1778800905645,50.08,81231.96,134.1,-0.03872,3e-05,4.1609]
[1778800908633,50.08,81230.94,134.1,-0.03876,3e-05,4.16404]
[1778800913912,50.08,81230.21,134.1,-0.03878,3e-05,4.16638]
[1778800920637,50.08,81230.17,134.1,-0.03879,3e-05,4.16666]
[1778800925914,50.08,81227.66,134.1,-0.03887,3e-05,4.17418]
[1778800931037,50.08,81227.4,134.1,-0.03888,3e-05,4.17507]
[1778800936072,50.08,81226.81,134.1,-0.03891,3e-05,4.1769]
[1778800937868,50.08,81225.31,134.1,-0.03896,3e-05,4.1813]
[1778800938335,50.08,81225.31,134.1,-0.03896,3e-05,4.1813]
[1778800938597,50.08,81221.21,134.1,-0.0391,3e-05,4.19328]
[1778800938996,50.08,81221.21,134.1,-0.0391,3e-05,4.19328]
[1778800942865,50.08,81210.72,134.1,-0.03945,3e-05,4.22389]
[1778800943262,50.08,81210.72,134.1,-0.03945,3e-05,4.22389]
[1778800951177,50.08,81210.39,134.1,-0.03942,3e-05,4.22006]
[1778800956212,50.08,81212.27,134.1,-0.03936,3e-05,4.21434]
[1778800958889,50.08,81211.69,134.1,-0.03937,3e-05,4.21599]
[1778800959585,50.08,81203.07,134.1,-0.03967,3e-05,4.24131]
[1778800960240,50.08,81191.39,134.1,-0.04007,3e-05,4.27575]
[1778800962718,50.08,81189.75,134.1,-0.04013,3e-05,4.28035]
[1778800968296,50.07,81189.77,134.1,-0.04012,3e-05,4.27952]
[1778800974457,50.07,81188.59,134.1,-0.04015,3e-05,4.28251]
[1778800979485,50.07,81186.81,134.1,-0.04021,3e-05,4.287]
[1778800979857,50.07,81186.74,134.1,-0.04021,3e-05,4.28707]
[1778800980731,50.07,81185.2,134.1,-0.04026,3e-05,4.2915]
[1778800987285,50.07,81185.14,134.1,-0.04025,3e-05,4.29096]
[1778800992469,50.06,81187.22,134.1,-0.04017,3e-05,4.28378]
[1778800994442,50.06,81187.19,134.1,-0.04017,3e-05,4.28373]
[1778801004556,50.06,81189.2,134.1,-0.04008,3e-05,4.27619]
[1778801009591,50.05,81187.11,134.1,-0.04015,3e-05,4.2817]
[1778801014626,50.05,81187.04,134.1,-0.0401,3e-05,4.27685]
[1778801019661,50.05,81187.63,134.1,-0.04007,3e-05,4.27445]
[1778801024696,50.05,81189.16,134.1,-0.04001,3e-05,4.26928]
[1778801029732,50.04,81189.39,134.1,-0.04,3e-05,4.26799]
[1778801034766,50.04,81191.71,134.1,-0.03991,3e-05,4.26059]
[1778801040664,50.04,81189.09,134.1,-0.04,3e-05,4.26794]
[1778801045843,50.04,81193.44,134.1,-0.03984,3e-05,4.25437]
[1778801048675,50.04,81194.58,134.1,-0.0398,3e-05,4.25077]
[1778801050483,50.03,81210.8,134.1,-0.03924,3e-05,4.20292]
[1778801052724,50.04,81215.21,134.1,-0.03909,3e-05,4.19001]
[1778801057810,50.04,81220.47,134.1,-0.03891,3e-05,4.17487]
[1778801059305,50.04,81242.17,134.1,-0.03818,3e-05,4.11203]
[1778801060527,50.04,81242.17,134.1,-0.03818,3e-05,4.11203]
[1778801060602,50.04,81249.02,134.1,-0.03795,3e-05,4.09245]
[1778801062356,50.04,81257.29,134.1,-0.03768,3e-05,4.0687]
[1778801068003,50.03,81265.07,134.1,-0.03739,3e-05,4.04379]
[1778801073422,50.03,81264.58,134.1,-0.03741,3e-05,4.04488]
[1778801078344,50.02,81266.18,134.1,-0.03729,3e-05,4.03368]
[1778801081207,50.01,81271.78,134.1,-0.0371,3e-05,4.01692]
[1778801081241,50.01,81271.78,134.1,-0.0371,3e-05,4.01692]
[1778801081539,50.01,81271.78,134.1,-0.0371,3e-05,4.01692]
[1778801082140,50.01,81284.25,134.1,-0.03669,3e-05,3.98106]
[1778801087815,50.01,81289.02,134.1,-0.03652,3e-05,3.96673]
[1778801087833,50.01,81289.02,134.1,-0.03652,3e-05,3.96673]
[1778801088627,50.01,81289.02,134.1,-0.03652,3e-05,3.96673]
[1778801094184,50.0,81286.89,134.1,-0.03658,3e-05,3.97144]
[1778801098439,50.0,81286.52,134.1,-0.03658,3e-05,3.97194]
[1778801100676,50.0,81286.19,134.1,-0.03659,3e-05,3.97269]
[1778801102953,50.0,81285.69,134.1,-0.0366,3e-05,3.97335]
[1778801103580,50.0,81285.69,134.1,-0.0366,3e-05,3.97335]
[1778801104459,50.0,81285.68,134.1,-0.0366,3e-05,3.97319]
[1778801107580,49.99,81285.4,134.1,-0.0366,3e-05,3.9734]
[1778801107681,49.99,81285.4,134.1,-0.0366,3e-05,3.97321]
[1778801110679,49.99,81285.4,134.1,-0.03659,3e-05,3.97256]
[1778801116347,49.95,81277.81,134.1,-0.03671,3e-05,3.98296]
[1778801116721,49.95,81277.81,134.1,-0.03671,3e-05,3.98296]
[1778801122389,49.93,81278.7,134.1,-0.03664,3e-05,3.97645]
[1778801123325,49.93,81278.7,134.1,-0.03664,3e-05,3.97645]
[1778801123527,49.93,81278.7,134.1,-0.03664,3e-05,3.97645]
[1778801126413,49.92,81278.63,134.1,-0.03662,3e-05,3.97533]
[1778801126640,49.92,81278.63,134.1,-0.03662,3e-05,3.97533]
[1778801129607,49.91,81278.6,134.1,-0.0366,3e-05,3.97279]
[1778801132104,49.91,81278.73,134.1,-0.03658,3e-05,3.97112]
[1778801134357,49.9,81278.73,134.1,-0.03653,3e-05,3.9656]
[1778801134635,49.9,81278.73,134.1,-0.03653,3e-05,3.9656]
[1778801135285,49.9,81279.75,134.1,-0.03648,3e-05,3.96144]
[1778801135831,49.9,81279.83,134.1,-0.03647,3e-05,3.96058]
[1778801138594,49.89,81279.75,134.1,-0.03646,3e-05,3.96017]
[1778801139192,49.89,81279.71,134.1,-0.03645,3e-05,3.95902]
[1778801139673,49.89,81279.71,134.1,-0.03645,3e-05,3.95902]
[1778801140027,49.89,81279.71,134.1,-0.03644,3e-05,3.95839]
[1778801140617,49.89,81279.71,134.1,-0.03644,3e-05,3.95839]
[1778801145712,49.87,81282.85,134.1,-0.03631,3e-05,3.94645]
[1778801145714,49.87,81282.85,134.1,-0.03631,3e-05,3.94645]
[1778801148475,49.87,81284.17,134.1,-0.03625,3e-05,3.94093]
[1778801153608,49.85,81284.46,134.1,-0.0362,3e-05,3.93656]
[1778801158014,49.84,81286.99,134.1,-0.03609,3e-05,3.92714]
[1778801158846,49.84,81285.31,134.1,-0.03614,3e-05,3.9313]
[1778801159650,49.84,81284.86,134.1,-0.03615,3e-05,3.93245]
[1778801164687,49.84,81285.76,134.1,-0.03611,3e-05,3.92933]
[1778801165692,49.84,81285.76,134.1,-0.03611,3e-05,3.92933]
[1778801168284,49.84,81289.8,134.1,-0.03598,3e-05,3.91764]
[1778801168288,49.84,81289.8,134.1,-0.03598,3e-05,3.91764]
[1778801168555,49.84,81289.8,134.1,-0.03598,3e-05,3.91764]
[1778801168715,49.84,81289.69,134.1,-0.03598,3e-05,3.91785]
[1778801169027,49.84,81289.69,134.1,-0.03598,3e-05,3.91785]
[1778801170268,49.83,81289.88,134.1,-0.03597,3e-05,3.91677]
[1778801170999,49.83,81290.26,134.1,-0.03595,3e-05,3.91515]
[1778801176395,49.82,81290.92,134.1,-0.03591,3e-05,3.91112]
[1778801176471,49.82,81290.92,134.1,-0.03591,3e-05,3.91112]
[1778801177651,49.82,81293.52,134.1,-0.03581,3e-05,3.90276]
[1778801181953,49.81,81292.15,134.1,-0.03583,3e-05,3.90447]
[1778801182087,49.81,81292.15,134.1,-0.03583,3e-05,3.90447]
[1778801183836,49.81,81294.01,134.1,-0.03576,3e-05,3.89821]
[1778801189864,49.79,81293.91,134.1,-0.03572,3e-05,3.89496]
[1778801193179,49.79,81293.95,134.1,-0.03567,3e-05,3.88918]
[1778801193185,49.79,81293.95,134.1,-0.03567,3e-05,3.88918]
[1778801198927,49.77,81292.4,134.1,-0.03569,3e-05,3.89063]
[1778801202302,49.77,81292.39,134.1,-0.03568,3e-05,3.88969]
[1778801208510,49.76,81292.75,134.1,-0.03563,3e-05,3.88584]
[1778801208569,49.76,81292.75,134.1,-0.03563,3e-05,3.88584]
[1778801214032,49.75,81293.73,134.1,-0.03557,3e-05,3.87984]
[1778801219067,49.74,81293.87,134.1,-0.03554,3e-05,3.87717]
[1778801224539,49.73,81293.67,134.1,-0.03552,3e-05,3.87589]
[1778801224543,49.73,81293.67,134.1,-0.03552,3e-05,3.87589]
[1778801232159,49.71,81293.9,134.1,-0.03546,3e-05,3.87065]
[1778801234613,49.71,81293.9,134.1,-0.03546,3e-05,3.87065]
[1778801240215,49.7,81294.66,134.1,-0.0354,3e-05,3.86497]
[1778801242874,49.69,81294.67,134.1,-0.03539,3e-05,3.86408]
[1778801243398,49.69,81294.67,134.1,-0.03539,3e-05,3.86408]
[1778801245795,49.69,81294.46,134.1,-0.03539,3e-05,3.86381]
[1778801251292,49.68,81294.69,134.1,-0.03531,3e-05,3.85599]
[1778801256327,49.67,81294.71,134.1,-0.03529,3e-05,3.8538]
[1778801260140,49.66,81294.74,134.1,-0.03527,3e-05,3.85244]
[1778801262899,49.66,81294.71,134.1,-0.03526,3e-05,3.85124]
[1778801263286,49.66,81294.71,134.1,-0.03526,3e-05,3.85124]
[1778801269418,49.65,81295.67,134.1,-0.03519,3e-05,3.84564]
[1778801276467,49.64,81297.88,134.1,-0.03509,3e-05,3.83671]
[1778801277152,49.64,81297.88,134.1,-0.03509,3e-05,3.83671]
[1778801282509,49.63,81296.68,134.1,-0.03511,3e-05,3.8377]
[1778801287881,49.62,81296.17,134.1,-0.0351,3e-05,3.83757]
[1778801287890,49.62,81296.17,134.1,-0.0351,3e-05,3.83757]
[1778801288371,49.62,81296.17,134.1,-0.0351,3e-05,3.83757]
[1778801296607,49.61,81296.14,134.1,-0.03506,3e-05,3.83384]
[1778801297898,49.61,81296.14,134.1,-0.03506,3e-05,3.83384]
[1778801297910,49.6,81296.11,134.1,-0.03506,3e-05,3.83355]
[1778801298459,49.6,81296.11,134.1,-0.03506,3e-05,3.83355]
[1778801303656,49.6,81296.72,134.1,-0.03502,3e-05,3.82962]
[1778801308691,49.59,81298.99,134.1,-0.03492,3e-05,3.8215]
[1778801310735,49.59,81298.75,134.1,-0.03493,3e-05,3.82181]
[1778801310747,49.59,81298.75,134.1,-0.03493,3e-05,3.82181]
[1778801311356,49.58,81296.47,134.1,-0.035,3e-05,3.82779]
[1778801312892,49.58,81296.53,134.1,-0.03495,3e-05,3.82311]
[1778801313357,49.58,81296.56,134.1,-0.03495,3e-05,3.82268]
[1778801317940,49.58,81296.43,134.1,-0.03493,3e-05,3.82128]
[1778801318315,49.58,81296.43,134.1,-0.03493,3e-05,3.82128]
[1778801323798,49.57,81296.29,134.1,-0.03491,3e-05,3.81957]
[1778801328183,49.56,81293.72,134.1,-0.03498,3e-05,3.8253]
[1778801333286,49.55,81295.67,134.1,-0.0349,3e-05,3.81816]
[1778801336605,49.55,81295.8,134.1,-0.03489,3e-05,3.81746]
[1778801337261,49.55,81295.93,134.1,-0.03488,3e-05,3.81609]
[1778801340221,49.54,81295.97,134.1,-0.03486,3e-05,3.81497]
[1778801340254,49.54,81295.97,134.1,-0.03486,3e-05,3.81497]
[1778801340707,49.54,81295.97,134.1,-0.03486,3e-05,3.81497]
[1778801340920,49.54,81314.17,134.1,-0.03429,3e-05,3.76441]
[1778801341216,49.54,81314.17,134.1,-0.03429,3e-05,3.76441]
[1778801341234,49.54,81314.17,134.1,-0.03429,3e-05,3.76441]
[1778801341981,49.54,81321.06,134.1,-0.03408,3e-05,3.74528]
[1778801342704,49.54,81321.06,134.1,-0.03408,3e-05,3.74528]
[1778801343432,49.54,81321.9,134.1,-0.03405,3e-05,3.74276]
[1778801348976,49.54,81328.61,134.1,-0.03383,3e-05,3.72327]
[1778801350959,49.54,81328.61,134.1,-0.03383,3e-05,3.72327]
[1778801356097,49.53,81329.16,134.1,-0.0338,3e-05,3.7208]
[1778801357888,49.53,81333.19,134.1,-0.03368,3e-05,3.70967]
[1778801358352,49.53,81336.99,134.1,-0.03356,3e-05,3.69908]
[1778801361419,49.53,81336.89,134.1,-0.03356,3e-05,3.69909]
[1778801362753,49.53,81336.21,134.1,-0.03358,3e-05,3.70068]
[1778801363070,49.53,81338.68,134.1,-0.0335,3e-05,3.69385]
[1778801363526,49.53,81338.68,134.1,-0.0335,3e-05,3.69385]
[1778801363673,49.53,81338.68,134.1,-0.0335,3e-05,3.69385]
[1778801364583,49.53,81342.23,134.1,-0.03339,3e-05,3.68413]
[1778801365415,49.53,81350.68,134.1,-0.03314,3e-05,3.66125]
[1778801370485,49.53,81356.94,134.1,-0.03295,3e-05,3.64424]
[1778801375158,49.53,81367.06,134.1,-0.03261,3e-05,3.61297]
[1778801380193,49.53,81367.17,134.1,-0.03261,3e-05,3.61271]
[1778801381993,49.53,81367.21,134.1,-0.0326,3e-05,3.61261]
[1778801387242,49.53,81356.83,134.1,-0.03291,3e-05,3.6404]
[1778801392277,49.53,81355.29,134.1,-0.03296,3e-05,3.64432]
[1778801397905,49.53,81355.7,134.1,-0.03294,3e-05,3.64306]
[1778801398380,49.52,81355.43,134.1,-0.03295,3e-05,3.64365]
[1778801401310,49.52,81355.23,134.1,-0.03296,3e-05,3.64414]
[1778801402354,49.52,81354.75,134.1,-0.03297,3e-05,3.64528]
[1778801408389,49.52,81354.67,134.1,-0.03297,3e-05,3.6451]
[1778801413424,49.52,81354.71,134.1,-0.03296,3e-05,3.64475]
[1778801418459,49.52,81355.19,134.1,-0.03295,3e-05,3.64321]
[1778801423494,49.52,81354.85,134.1,-0.03295,3e-05,3.64389]
[1778801428529,49.52,81355.6,134.1,-0.03293,3e-05,3.64162]
[1778801433564,49.52,81352.68,134.1,-0.03298,3e-05,3.64518]
[1778801441620,49.52,81343.0,134.1,-0.03327,3e-05,3.67078]
[1778801442900,49.52,81343.0,134.1,-0.03327,3e-05,3.67078]
[1778801443608,49.51,81341.69,134.1,-0.0333,3e-05,3.67421]
[1778801449676,49.51,81338.4,134.1,-0.03339,3e-05,3.68225]
[1778801454711,49.51,81338.3,134.1,-0.03339,3e-05,3.68186]
[1778801459746,49.51,81337.07,134.1,-0.03342,3e-05,3.68448]
[1778801464781,49.5,81344.84,134.1,-0.03318,3e-05,3.66288]
[1778801468480,49.5,81344.47,134.1,-0.03319,3e-05,3.66367]
[1778801471831,49.5,81329.77,134.1,-0.03363,3e-05,3.70296]
[1778801472899,49.5,81329.77,134.1,-0.03363,3e-05,3.70296]
[1778801472943,49.5,81329.77,134.1,-0.03363,3e-05,3.70296]
[1778801473412,49.5,81329.42,134.1,-0.03364,3e-05,3.70374]
[1778801475749,49.5,81329.13,134.1,-0.03364,3e-05,3.70419]
[1778801477204,49.5,81327.31,134.1,-0.03369,3e-05,3.70879]
[1778801483915,49.49,81328.68,134.1,-0.03364,3e-05,3.70388]
[1778801484152,49.49,81328.68,134.1,-0.03364,3e-05,3.70388]
[1778801492897,49.49,81328.92,134.1,-0.03358,3e-05,3.6978]
[1778801493290,49.49,81331.5,134.1,-0.0335,3e-05,3.69064]
[1778801495360,49.48,81331.42,134.1,-0.0335,3e-05,3.69058]
[1778801495373,49.48,81331.42,134.1,-0.0335,3e-05,3.69058]
[1778801495468,49.48,81331.42,134.1,-0.0335,3e-05,3.69058]
[1778801501034,49.48,81330.83,134.1,-0.03351,3e-05,3.69141]
[1778801501878,49.48,81330.83,134.1,-0.03351,3e-05,3.69141]
[1778801507076,49.48,81326.66,134.1,-0.03363,3e-05,3.70188]
[1778801509681,49.48,81326.72,134.1,-0.03362,3e-05,3.70143]
[1778801510792,49.48,81328.9,134.1,-0.03355,3e-05,3.69536]
[1778801516139,49.47,81330.44,134.1,-0.0335,3e-05,3.69048]
[1778801517533,49.47,81330.44,134.1,-0.0335,3e-05,3.69048]
[1778801517909,49.47,81330.44,134.1,-0.0335,3e-05,3.69048]
[1778801518412,49.47,81330.44,134.1,-0.0335,3e-05,3.69024]
[1778801524195,49.47,81338.43,134.1,-0.03325,3e-05,3.668]
[1778801526691,49.47,81339.53,134.1,-0.03321,3e-05,3.66496]
[1778801532255,49.47,81335.74,134.1,-0.03332,3e-05,3.67469]
[1778801537290,49.47,81333.92,134.1,-0.03337,3e-05,3.67918]
[1778801540818,49.47,81333.57,134.1,-0.03338,3e-05,3.67995]
[1778801540834,49.47,81333.57,134.1,-0.03338,3e-05,3.67995]
[1778801542135,49.46,81333.53,134.1,-0.03338,3e-05,3.67987]
[1778801549362,49.46,81328.21,134.1,-0.03353,3e-05,3.69365]
[1778801552236,49.46,81328.44,134.1,-0.03349,3e-05,3.68861]
[1778801555602,49.46,81328.44,134.1,-0.03349,3e-05,3.6885]
[1778801555805,49.46,81328.44,134.1,-0.03349,3e-05,3.6885]
[1778801558148,49.46,81326.26,134.1,-0.03355,3e-05,3.69399]
[1778801561872,49.46,81325.76,134.1,-0.03356,3e-05,3.69488]
[1778801562369,49.46,81325.76,134.1,-0.03356,3e-05,3.69464]
[1778801562768,49.46,81325.76,134.1,-0.03356,3e-05,3.69464]
[1778801564208,49.45,81325.78,134.1,-0.03356,3e-05,3.69447]
[1778801565223,49.45,81325.76,134.1,-0.03355,3e-05,3.6944]
[1778801566626,49.45,81332.96,134.1,-0.03333,3e-05,3.67475]
[1778801570632,49.45,81335.15,134.1,-0.03326,3e-05,3.66847]
[1778801571658,49.45,81334.58,134.1,-0.03328,3e-05,3.66985]
[1778801575629,49.45,81334.04,134.1,-0.03329,3e-05,3.67114]
[1778801575829,49.45,81334.04,134.1,-0.03329,3e-05,3.67114]
[1778801576692,49.45,81333.3,134.1,-0.03331,3e-05,3.67287]
[1778801579605,49.45,81331.16,134.1,-0.03338,3e-05,3.67836]
[1778801579617,49.45,81331.16,134.1,-0.03338,3e-05,3.67836]
[1778801580826,49.45,81331.2,134.1,-0.03337,3e-05,3.67815]
[1778801586773,49.45,81330.34,134.1,-0.03339,3e-05,3.67984]
[1778801592909,49.44,81329.79,134.1,-0.0334,3e-05,3.68071]
[1778801593312,49.44,81329.79,134.1,-0.0334,3e-05,3.6806]
[1778801599725,49.44,81329.64,134.1,-0.0334,3e-05,3.68028]
[1778801604759,49.44,81330.26,134.1,-0.03337,3e-05,3.67808]
[1778801607229,49.44,81330.25,134.1,-0.03337,3e-05,3.67791]
[1778801607472,49.44,81330.25,134.1,-0.03337,3e-05,3.67791]
[1778801612815,49.44,81342.47,134.1,-0.03296,3e-05,3.64053]
[1778801617850,49.43,81341.86,134.1,-0.03298,3e-05,3.642]
[1778801620364,49.43,81341.12,134.1,-0.033,3e-05,3.64393]
[1778801625906,49.43,81343.73,134.1,-0.03292,3e-05,3.63676]
[1778801631948,49.43,81345.7,134.1,-0.03286,3e-05,3.63138]
[1778801632916,49.43,81345.7,134.1,-0.03286,3e-05,3.63138]
[1778801632942,49.43,81345.7,134.1,-0.03286,3e-05,3.63138]
[1778801633449,49.43,81345.68,134.1,-0.03286,3e-05,3.63142]
[1778801635786,49.43,81345.75,134.1,-0.03286,3e-05,3.63122]
[1778801637074,49.43,81345.71,134.1,-0.03286,3e-05,3.6313]
[1778801642849,49.43,81345.58,134.1,-0.03286,3e-05,3.63157]
[1778801642951,49.43,81345.58,134.1,-0.03286,3e-05,3.63157]
[1778801642987,49.43,81345.58,134.1,-0.03286,3e-05,3.63157]
[1778801648063,49.43,81345.78,134.1,-0.03286,3e-05,3.63095]
[1778801653098,49.43,81345.83,134.1,-0.03285,3e-05,3.63075]
[1778801653713,49.43,81345.83,134.1,-0.03285,3e-05,3.63075]
[1778801653720,49.43,81345.83,134.1,-0.03285,3e-05,3.63075]
[1778801655862,49.43,81348.7,134.1,-0.03277,3e-05,3.62303]
[1778801657918,49.43,81349.38,134.1,-0.03275,3e-05,3.6212]
[1778801663169,49.43,81353.72,134.1,-0.03262,3e-05,3.60965]
[1778801669211,49.43,81355.97,134.1,-0.03255,3e-05,3.60375]
[1778801671364,49.43,81356.29,134.1,-0.03251,3e-05,3.59892]
[1778801671828,49.43,81356.29,134.1,-0.03251,3e-05,3.59892]
[1778801673858,49.43,81356.14,134.1,-0.03252,3e-05,3.59939]
[1778801678461,49.43,81355.09,134.1,-0.03255,3e-05,3.60236]
[1778801678591,49.43,81355.09,134.1,-0.03255,3e-05,3.60236]
[1778801680733,49.43,81344.18,134.1,-0.03288,3e-05,3.6316]
[1778801681608,49.43,81342.43,134.1,-0.03293,3e-05,3.63628]
[1778801681619,49.43,81342.43,134.1,-0.03293,3e-05,3.63628]
[1778801687507,49.43,81343.35,134.1,-0.0329,3e-05,3.63366]
[1778801688586,49.43,81332.96,134.1,-0.03321,3e-05,3.66163]
[1778801693165,49.43,81327.08,134.1,-0.03339,3e-05,3.67726]
[1778801693474,49.43,81327.08,134.1,-0.03338,3e-05,3.67692]
[1778801696877,49.43,81327.07,134.1,-0.03338,3e-05,3.67695]
[1778801700124,49.43,81323.4,134.1,-0.03349,3e-05,3.68629]
[1778801700853,49.43,81323.37,134.1,-0.03349,3e-05,3.68609]
[1778801701652,49.43,81323.3,134.1,-0.03349,3e-05,3.68614]
[1778801701728,49.43,81323.3,134.1,-0.03349,3e-05,3.68614]
[1778801705577,49.43,81322.94,134.1,-0.03349,3e-05,3.68669]
[1778801706151,49.43,81322.94,134.1,-0.03349,3e-05,3.68669]
[1778801706581,49.42,81322.9,134.1,-0.03349,3e-05,3.68651]
[1778801712289,49.42,81323.2,134.1,-0.03347,3e-05,3.68511]
[1778801713057,49.42,81323.18,134.1,-0.03347,3e-05,3.68488]
[1778801715068,49.42,81323.37,134.1,-0.03346,3e-05,3.68421]
[1778801718470,49.42,81323.37,134.1,-0.03346,3e-05,3.68393]
[1778801723592,49.42,81323.26,134.1,-0.03347,3e-05,3.6849]
[1778801728627,49.42,81323.13,134.1,-0.03348,3e-05,3.68565]
[1778801734674,49.42,81322.96,134.1,-0.03345,3e-05,3.68234]
[1778801735557,49.43,81322.96,134.1,-0.03346,3e-05,3.68257]
[1778801736812,49.43,81322.96,134.1,-0.03346,3e-05,3.68257]
[1778801737396,49.42,81322.77,134.1,-0.03346,3e-05,3.68302]
[1778801738685,49.42,81322.77,134.1,-0.03346,3e-05,3.68302]
[1778801740575,49.42,81323.03,134.1,-0.03345,3e-05,3.6823]
[1778801740902,49.42,81323.03,134.1,-0.03345,3e-05,3.6823]
[1778801741871,49.42,81323.03,134.1,-0.03345,3e-05,3.68215]
[1778801742922,49.42,81322.99,134.1,-0.03345,3e-05,3.6821]
[1778801743075,49.42,81322.99,134.1,-0.03345,3e-05,3.6821]
[1778801743334,49.42,81322.99,134.1,-0.03345,3e-05,3.6821]
[1778801744277,49.42,81322.99,134.1,-0.03345,3e-05,3.68217]
[1778801745519,49.42,81318.08,134.1,-0.0336,3e-05,3.69543]
[1778801746710,49.42,81318.22,134.1,-0.0336,3e-05,3.69487]
[1778801746732,49.42,81318.22,134.1,-0.0336,3e-05,3.69487]
[1778801746859,49.42,81318.22,134.1,-0.0336,3e-05,3.69487]
[1778801746866,49.42,81318.07,134.1,-0.0336,3e-05,3.69509]
[1778801747883,49.42,81318.07,134.1,-0.0336,3e-05,3.69509]
[1778801747912,49.42,81308.96,134.1,-0.03388,3e-05,3.72022]
[1778801752345,49.42,81311.02,134.1,-0.03382,3e-05,3.71463]
[1778801758619,49.42,81310.31,134.1,-0.03384,3e-05,3.71664]
[1778801763878,49.42,81310.48,134.1,-0.03382,3e-05,3.7152]
[1778801769354,49.42,81310.41,134.1,-0.03382,3e-05,3.71477]
[1778801774958,49.41,81310.52,134.1,-0.0338,3e-05,3.71287]
[1778801779993,49.41,81309.65,134.1,-0.03381,3e-05,3.71425]
[1778801780874,49.41,81309.65,134.1,-0.03381,3e-05,3.71425]
[1778801780885,49.41,81309.65,134.1,-0.03381,3e-05,3.71425]
[1778801783633,49.4,81310.0,134.1,-0.0338,3e-05,3.71289]
[1778801787253,49.4,81308.87,134.1,-0.03383,3e-05,3.71549]
[1778801793414,49.4,81306.26,134.1,-0.03386,3e-05,3.71766]
[1778801793455,49.4,81306.26,134.1,-0.03386,3e-05,3.71766]
[1778801793868,49.4,81306.26,134.1,-0.03386,3e-05,3.71766]
[1778801794096,49.4,81306.15,134.1,-0.03387,3e-05,3.71821]
[1778801799131,49.41,81307.06,134.1,-0.03386,3e-05,3.71694]
[1778801799532,49.41,81307.06,134.1,-0.03386,3e-05,3.71694]
[1778801800138,49.41,81307.2,134.1,-0.03385,3e-05,3.71658]
[1778801803683,49.41,81306.8,134.1,-0.03386,3e-05,3.71775]
[1778801804159,49.41,81306.8,134.1,-0.03386,3e-05,3.71775]
[1778801804452,49.41,81306.8,134.1,-0.03386,3e-05,3.71777]
[1778801809495,49.4,81306.95,134.1,-0.03386,3e-05,3.71688]
[1778801814324,49.4,81307.29,134.1,-0.03384,3e-05,3.71512]
[1778801814329,49.4,81307.29,134.1,-0.03384,3e-05,3.71512]
[1778801815602,49.4,81306.94,134.1,-0.03384,3e-05,3.7159]
[1778801816250,49.4,81306.95,134.1,-0.03385,3e-05,3.71612]
[1778801821285,49.41,81311.72,134.1,-0.03371,3e-05,3.70432]
[1778801822447,49.41,81311.62,134.1,-0.03372,3e-05,3.70486]
[1778801823657,49.41,81306.31,134.1,-0.03389,3e-05,3.71963]
[1778801829059,49.41,81311.15,134.1,-0.03375,3e-05,3.7074]
[1778801829063,49.41,81311.15,134.1,-0.03375,3e-05,3.7074]
[1778801829341,49.41,81311.24,134.1,-0.03375,3e-05,3.70768]
[1778801834376,49.41,81311.29,134.1,-0.03375,3e-05,3.70776]
[1778801839412,49.42,81320.02,134.1,-0.03349,3e-05,3.68435]
[1778801844313,49.42,81320.04,134.1,-0.03349,3e-05,3.68455]
[1778801850518,49.42,81320.06,134.1,-0.0335,3e-05,3.68499]
[1778801857218,49.42,81320.0,134.1,-0.03347,3e-05,3.68168]
[1778801857860,49.42,81320.0,134.1,-0.03347,3e-05,3.68187]
[1778801857908,49.42,81320.0,134.1,-0.03347,3e-05,3.68187]
[1778801858432,49.42,81320.0,134.1,-0.03347,3e-05,3.68187]
[1778801863580,49.42,81321.86,134.1,-0.03341,3e-05,3.67602]
[1778801867914,49.42,81321.75,134.1,-0.03341,3e-05,3.67596]
[1778801867935,49.42,81321.75,134.1,-0.03341,3e-05,3.67596]
[1778801868336,49.42,81321.75,134.1,-0.03341,3e-05,3.67596]
[1778801873650,49.41,81324.9,134.1,-0.0333,3e-05,3.66665]
[1778801878360,49.41,81324.91,134.1,-0.0333,3e-05,3.66633]
[1778801883720,49.41,81324.56,134.1,-0.0333,3e-05,3.66661]
[1778801888755,49.41,81326.21,134.1,-0.03325,3e-05,3.66166]
[1778801891061,49.41,81326.21,134.1,-0.03325,3e-05,3.66166]
[1778801892917,49.41,81325.79,134.1,-0.03326,3e-05,3.66254]
[1778801893416,49.41,81325.79,134.1,-0.03326,3e-05,3.66254]
[1778801897891,49.41,81326.0,134.1,-0.03324,3e-05,3.66153]
[1778801898316,49.41,81326.0,134.1,-0.03324,3e-05,3.66153]
[1778801903878,49.4,81325.9,134.1,-0.03324,3e-05,3.66119]
[1778801905499,49.4,81325.94,134.1,-0.03324,3e-05,3.66099]
[1778801907499,49.4,81326.04,134.1,-0.03323,3e-05,3.66064]
[1778801907572,49.4,81325.93,134.1,-0.03324,3e-05,3.66076]
[1778801910876,49.4,81325.7,134.1,-0.03324,3e-05,3.6613]
[1778801912538,49.4,81325.95,134.1,-0.0332,3e-05,3.65625]
[1778801915129,49.4,81326.49,134.1,-0.03318,3e-05,3.65471]
[1778801915803,49.4,81326.47,134.1,-0.03318,3e-05,3.65473]
[1778801920884,49.4,81322.72,134.1,-0.03329,3e-05,3.66465]
[1778801927103,49.4,81322.82,134.1,-0.03328,3e-05,3.66412]
[1778801933364,49.4,81320.66,134.1,-0.03335,3e-05,3.66964]
[1778801939109,49.39,81317.14,134.1,-0.03345,3e-05,3.67872]
[1778801944145,49.39,81311.7,134.1,-0.03361,3e-05,3.69316]
[1778801947166,49.39,81300.29,134.1,-0.03396,3e-05,3.72401]
[1778801947605,49.39,81300.29,134.1,-0.03396,3e-05,3.72401]
[1778801947767,49.39,81300.29,134.1,-0.03396,3e-05,3.72401]
[1778801955893,49.39,81300.76,134.1,-0.03393,3e-05,3.72166]
[1778801955916,49.39,81300.76,134.1,-0.03393,3e-05,3.72137]
[1778801958139,49.39,81300.76,134.1,-0.03393,3e-05,3.72137]
[1778801963283,49.39,81291.44,134.1,-0.03424,3e-05,3.74868]
[1778801968318,49.4,81287.61,134.1,-0.03437,3e-05,3.76022]
[1778801970092,49.4,81286.96,134.1,-0.03439,3e-05,3.7622]
[1778801970520,49.4,81286.96,134.1,-0.03439,3e-05,3.7622]
[1778801970904,49.4,81284.63,134.1,-0.03446,3e-05,3.76883]
[1778801973863,49.4,81284.16,134.1,-0.03445,3e-05,3.76654]
[1778801973875,49.4,81284.16,134.1,-0.03445,3e-05,3.76654]
[1778801976624,49.4,81282.63,134.1,-0.0345,3e-05,3.77132]
[1778801982416,49.41,81278.38,134.1,-0.03465,3e-05,3.78406]
[1778801987451,49.41,81274.47,134.1,-0.03478,3e-05,3.79569]
[1778801988033,49.41,81274.47,134.1,-0.03478,3e-05,3.79569]
[1778801993493,49.41,81268.19,134.1,-0.03499,3e-05,3.81389]
[1778801995911,49.41,81268.2,134.1,-0.03499,3e-05,3.8141]
[1778801998706,49.42,81267.44,134.1,-0.03502,3e-05,3.81658]
[1778802001550,49.42,81256.84,134.1,-0.03536,3e-05,3.84654]
[1778802007209,49.42,81256.45,134.1,-0.03537,3e-05,3.84782]
[1778802010941,49.42,81256.51,134.1,-0.03537,3e-05,3.84787]
[1778802013478,49.42,81256.48,134.1,-0.03538,3e-05,3.84814]
[1778802018669,49.42,81259.8,134.1,-0.03527,3e-05,3.8391]
[1778802023704,49.42,81258.34,134.1,-0.03532,3e-05,3.84339]
[1778802029746,49.42,81256.63,134.1,-0.03538,3e-05,3.84834]
[1778802034781,49.42,81250.29,134.1,-0.03555,3e-05,3.86195]
[1778802039816,49.42,81243.03,134.1,-0.03578,3e-05,3.88223]
[1778802046868,49.42,81241.93,134.1,-0.03581,3e-05,3.88503]
[1778802050951,49.42,81241.79,134.1,-0.03581,3e-05,3.88534]
[1778802052839,49.42,81241.75,134.1,-0.03581,3e-05,3.88531]
[1778802057946,49.42,81241.13,134.1,-0.03583,3e-05,3.88679]
[1778802062981,49.42,81239.78,134.1,-0.03587,3e-05,3.89034]
[1778802068016,49.42,81238.69,134.1,-0.0359,3e-05,3.89313]
[1778802073051,49.41,81233.47,134.1,-0.03607,3e-05,3.90746]
[1778802078086,49.41,81233.67,134.1,-0.03606,3e-05,3.90647]
[1778802083121,49.41,81236.94,134.1,-0.03594,3e-05,3.89684]
[1778802087939,49.41,81242.15,134.1,-0.03577,3e-05,3.88194]
[1778802088497,49.41,81242.15,134.1,-0.03577,3e-05,3.88194]
[1778802090967,49.41,81243.27,134.1,-0.03574,3e-05,3.87867]
[1778802096212,49.41,81243.23,134.1,-0.0357,3e-05,3.87442]
[1778802096781,49.41,81243.23,134.1,-0.0357,3e-05,3.87442]
[1778802097944,49.41,81243.4,134.1,-0.03569,3e-05,3.87391]
[1778802098511,49.41,81243.4,134.1,-0.03569,3e-05,3.87391]
[1778802108297,49.41,81233.15,134.1,-0.03602,3e-05,3.90257]
[1778802113332,49.41,81227.15,134.1,-0.03621,3e-05,3.91911]
[1778802118367,49.4,81227.08,134.1,-0.03621,3e-05,3.91879]
[1778802123402,49.4,81225.14,134.1,-0.03627,3e-05,3.92379]
[1778802128437,49.4,81219.03,134.1,-0.03646,3e-05,3.94059]
[1778802133472,49.4,81219.12,134.1,-0.03645,3e-05,3.93966]
[1778802138508,49.39,81218.82,134.1,-0.03645,3e-05,3.93989]
[1778802142932,49.39,81218.82,134.1,-0.03645,3e-05,3.93965]
[1778802143452,49.39,81218.82,134.1,-0.03645,3e-05,3.93965]
[1778802147923,49.39,81218.6,134.1,-0.03645,3e-05,3.93969]
[1778802148324,49.39,81218.6,134.1,-0.03645,3e-05,3.93969]
[1778802153613,49.39,81218.36,134.1,-0.03641,3e-05,3.93526]
[1778802156006,49.39,81218.25,134.1,-0.03641,3e-05,3.93537]
[1778802159665,49.39,81217.4,134.1,-0.03644,3e-05,3.9375]
[1778802166705,49.38,81217.58,134.1,-0.03642,3e-05,3.93622]
[1778802171740,49.38,81216.56,134.1,-0.03645,3e-05,3.93866]
[1778802172927,49.38,81213.5,134.1,-0.03655,3e-05,3.9473]
[1778802173439,49.38,81213.5,134.1,-0.03655,3e-05,3.9473]
[1778802177928,49.38,81209.9,134.1,-0.03666,3e-05,3.95701]
[1778802178425,49.38,81209.9,134.1,-0.03666,3e-05,3.95701]
[1778802183826,49.38,81210.17,134.1,-0.03665,3e-05,3.95553]
[1778802189868,49.37,81211.07,134.1,-0.03661,3e-05,3.95231]
[1778802194903,49.37,81204.46,134.1,-0.03682,3e-05,3.9707]
[1778802199938,49.37,81202.79,134.1,-0.03687,3e-05,3.97481]
[1778802204974,49.37,81206.29,134.1,-0.03674,3e-05,3.96412]
[1778802207577,49.36,81208.46,134.1,-0.03667,3e-05,3.95779]
[1778802207582,49.36,81208.46,134.1,-0.03667,3e-05,3.95779]
[1778802207629,49.36,81208.46,134.1,-0.03667,3e-05,3.95779]
[1778802213030,49.36,81209.81,134.1,-0.03658,3e-05,3.94893]
[1778802216030,49.36,81209.37,134.1,-0.03659,3e-05,3.94996]
[1778802217423,49.36,81209.37,134.1,-0.03659,3e-05,3.94985]
[1778802226039,49.36,81209.67,134.1,-0.03657,3e-05,3.9481]
[1778802227573,49.36,81209.67,134.1,-0.03657,3e-05,3.94769]
[1778802231000,49.35,81209.18,134.1,-0.03658,3e-05,3.94856]
[1778802233397,49.35,81209.14,134.1,-0.03658,3e-05,3.94854]
[1778802233679,49.35,81209.14,134.1,-0.03658,3e-05,3.94854]
[1778802239212,49.35,81209.01,134.1,-0.03657,3e-05,3.94784]
[1778802244247,49.35,81208.53,134.1,-0.03658,3e-05,3.94867]
[1778802250289,49.34,81208.4,134.1,-0.03658,3e-05,3.94841]
[1778802255324,49.34,81208.07,134.1,-0.03658,3e-05,3.94883]
[1778802260359,49.34,81207.81,134.1,-0.03658,3e-05,3.94903]
[1778802265394,49.34,81202.63,134.1,-0.03675,3e-05,3.96327]
[1778802270429,49.33,81199.37,134.1,-0.03685,3e-05,3.97194]
[1778802273884,49.33,81199.32,134.1,-0.03681,3e-05,3.96755]
[1778802273909,49.33,81201.55,134.1,-0.03674,3e-05,3.96101]
[1778802275065,49.33,81202.52,134.1,-0.0367,3e-05,3.9581]
[1778802281051,49.33,81201.88,134.1,-0.03672,3e-05,3.95934]
[1778802282284,49.33,81202.0,134.1,-0.03671,3e-05,3.95876]
[1778802285863,49.33,81207.83,134.1,-0.03651,3e-05,3.94175]
[1778802286099,49.33,81209.51,134.1,-0.03646,3e-05,3.93687]
[1778802291576,49.33,81208.69,134.1,-0.03648,3e-05,3.93875]
[1778802291958,49.33,81208.69,134.1,-0.03648,3e-05,3.93875]
[1778802292907,49.33,81208.69,134.1,-0.03648,3e-05,3.93875]
[1778802293354,49.33,81208.69,134.1,-0.03648,3e-05,3.93866]
[1778802298625,49.32,81208.44,134.1,-0.03648,3e-05,3.9388]
[1778802303660,49.32,81199.89,134.1,-0.03676,3e-05,3.96276]
[1778802308695,49.32,81197.3,134.1,-0.03683,3e-05,3.96949]
[1778802311072,49.32,81201.3,134.1,-0.0367,3e-05,3.95771]
[1778802312798,49.32,81201.16,134.1,-0.0367,3e-05,3.95799]
[1778802319772,49.31,81204.91,134.1,-0.03657,3e-05,3.94636]
[1778802325814,49.31,81204.13,134.1,-0.03659,3e-05,3.94796]
[1778802330852,49.31,81203.53,134.1,-0.0366,3e-05,3.94916]
[1778802332937,49.31,81203.9,134.1,-0.03655,3e-05,3.94376]
[1778802333410,49.31,81203.9,134.1,-0.03655,3e-05,3.94376]
[1778802336072,49.31,81204.0,134.1,-0.03654,3e-05,3.94308]
[1778802338888,49.31,81204.15,134.1,-0.03654,3e-05,3.94247]
[1778802341828,49.3,81204.4,134.1,-0.03652,3e-05,3.94147]
[1778802342298,49.3,81202.31,134.1,-0.03659,3e-05,3.94736]
[1778802345802,49.3,81192.96,134.1,-0.0369,3e-05,3.97384]
[1778802345962,49.3,81192.12,134.1,-0.03692,3e-05,3.97611]
[1778802347942,49.3,81188.13,134.1,-0.03706,3e-05,3.98805]
[1778802348484,49.31,81187.54,134.1,-0.03709,3e-05,3.99018]
[1778802350976,49.31,81187.48,134.1,-0.0371,3e-05,3.99118]
[1778802356043,49.32,81186.94,134.1,-0.03714,3e-05,3.99517]
[1778802357040,49.32,81174.98,134.1,-0.03755,3e-05,4.03019]
[1778802362075,49.33,81178.09,134.1,-0.03746,3e-05,4.0229]
[1778802365878,49.33,81174.89,134.1,-0.03758,3e-05,4.03289]
[1778802366027,49.33,81174.89,134.1,-0.03758,3e-05,4.03289]
[1778802366144,49.33,81173.64,134.1,-0.03763,3e-05,4.03718]
[1778802366201,49.33,81173.64,134.1,-0.03763,3e-05,4.03718]
[1778802366892,49.33,81173.64,134.1,-0.03763,3e-05,4.03718]
[1778802366916,49.33,81144.22,134.1,-0.03863,3e-05,4.12332]
[1778802367239,49.33,81144.22,134.1,-0.03863,3e-05,4.12332]
[1778802367396,49.33,81144.22,134.1,-0.03863,3e-05,4.12332]
[1778802367743,49.33,81144.22,134.1,-0.03863,3e-05,4.12332]
[1778802367989,49.33,81099.6,134.1,-0.0402,4e-05,4.25636]
[1778802368233,49.33,81099.6,134.1,-0.0402,4e-05,4.25636]
[1778802368361,49.33,81099.6,134.1,-0.0402,4e-05,4.25636]
[1778802368698,49.33,81099.6,134.1,-0.0402,4e-05,4.25636]
[1778802368968,49.33,81098.13,134.1,-0.04025,4e-05,4.26033]
[1778802369288,49.33,81098.13,134.1,-0.04025,4e-05,4.26033]
[1778802370148,49.33,81093.18,134.1,-0.04042,4e-05,4.27527]
[1778802371448,49.33,81083.23,134.1,-0.04078,4e-05,4.30537]
[1778802371598,49.33,81083.23,134.1,-0.04078,4e-05,4.30537]
[1778802373848,49.33,81066.56,134.1,-0.04138,4e-05,4.35565]
[1778802376337,49.33,81062.98,134.1,-0.04151,4e-05,4.36639]
[1778802381514,49.32,81060.64,134.1,-0.04158,4e-05,4.37247]
[1778802383989,49.32,81063.34,134.1,-0.04148,4e-05,4.36378]
[1778802384603,49.32,81062.5,134.1,-0.0415,4e-05,4.36611]
[1778802390296,49.32,81076.93,134.1,-0.04096,4e-05,4.3206]
[1778802395352,49.31,81078.63,134.1,-0.04085,4e-05,4.31034]
[1778802401373,49.31,81083.34,134.1,-0.04067,4e-05,4.29515]
[1778802405976,49.31,81074.46,134.1,-0.04099,4e-05,4.3218]
[1778802411443,49.3,81084.73,134.1,-0.04061,4e-05,4.28976]
[1778802417021,49.3,81085.01,134.1,-0.0406,4e-05,4.28857]
[1778802426562,49.3,81079.87,134.1,-0.04077,4e-05,4.30319]
[1778802431597,49.3,81079.97,134.1,-0.04076,4e-05,4.30239]
[1778802436634,49.3,81083.58,134.1,-0.04062,4e-05,4.29092]
[1778802441671,49.29,81088.93,134.1,-0.04043,4e-05,4.27444]
[1778802445259,49.29,81089.31,134.1,-0.04041,4e-05,4.27315]
[1778802448920,49.29,81090.53,134.1,-0.04037,4e-05,4.26937]
[1778802454761,49.29,81088.25,134.1,-0.04041,4e-05,4.27159]
[1778802459796,49.29,81088.56,134.1,-0.0404,4e-05,4.27049]
[1778802464934,49.29,81091.9,134.1,-0.04027,4e-05,4.26028]
[1778802471029,49.29,81092.5,134.1,-0.04025,4e-05,4.25838]
[1778802476915,49.29,81091.37,134.1,-0.04029,4e-05,4.26165]
[1778802481950,49.29,81091.18,134.1,-0.0403,4e-05,4.2621]
[1778802486986,49.29,81089.5,134.1,-0.04035,4e-05,4.267]
[1778802492020,49.29,81090.22,134.1,-0.04033,4e-05,4.26466]
[1778802497055,49.29,81090.26,134.1,-0.04032,4e-05,4.26438]
[1778802503101,49.29,81089.16,134.1,-0.04036,4e-05,4.26753]
[1778802508136,49.29,81086.5,134.1,-0.04045,4e-05,4.27537]
[1778802513173,49.29,81086.35,134.1,-0.04042,4e-05,4.27117]
[1778802518208,49.29,81087.36,134.1,-0.04038,4e-05,4.26793]
[1778802523246,49.28,81084.58,134.1,-0.04048,4e-05,4.27618]
[1778802525747,49.28,81081.46,134.1,-0.04059,4e-05,4.28561]
[1778802525845,49.28,81082.16,134.1,-0.04056,4e-05,4.28338]
[1778802531306,49.29,81081.36,134.1,-0.04062,4e-05,4.28806]
[1778802535539,49.3,81081.04,134.1,-0.04065,4e-05,4.29083]
[1778802541376,49.31,81085.57,134.1,-0.04053,4e-05,4.28088]
[1778802546411,49.33,81084.95,134.1,-0.04059,4e-05,4.28551]
[1778802548148,49.33,81084.95,134.1,-0.04059,4e-05,4.28551]
[1778802548425,49.33,81084.67,134.1,-0.0406,4e-05,4.28693]
[1778802553460,49.33,81083.85,134.1,-0.04063,4e-05,4.28954]
[1778802558604,49.33,81084.42,134.1,-0.04061,4e-05,4.28788]
[1778802559718,49.33,81084.43,134.1,-0.04061,4e-05,4.2879]
[1778802563530,49.33,81073.34,134.1,-0.04102,4e-05,4.32169]
[1778802566726,49.33,81071.71,134.1,-0.04107,4e-05,4.32659]
[1778802566828,49.33,81071.45,134.1,-0.04108,4e-05,4.32735]
[1778802572914,49.34,81073.77,134.1,-0.04099,4e-05,4.31828]
[1778802573015,49.34,81073.64,134.1,-0.041,4e-05,4.31918]
[1778802578635,49.34,81075.5,134.1,-0.04093,4e-05,4.31341]
[1778802583672,49.34,81080.26,134.1,-0.04076,4e-05,4.29893]
[1778802588707,49.34,81075.69,134.1,-0.04092,4e-05,4.31281]
[1778802594474,49.34,81076.03,134.1,-0.04091,4e-05,4.31173]
[1778802599784,49.34,81078.11,134.1,-0.04083,4e-05,4.30541]
[1778802604508,49.34,81073.14,134.1,-0.04101,4e-05,4.3205]
[1778802610188,49.34,81073.51,134.1,-0.041,4e-05,4.31923]
[1778802615897,49.34,81072.09,134.1,-0.04105,4e-05,4.32336]
[1778802620384,49.34,81071.58,134.1,-0.04107,4e-05,4.32477]
[1778802620932,49.34,81069.96,134.1,-0.04112,4e-05,4.32968]
[1778802624507,49.34,81069.54,134.1,-0.04116,4e-05,4.33238]
[1778802624509,49.34,81069.54,134.1,-0.04116,4e-05,4.33238]
[1778802624960,49.34,81069.17,134.1,-0.04117,4e-05,4.33398]
[1778802629995,49.34,81064.76,134.1,-0.04133,4e-05,4.34716]
[1778802633748,49.34,81064.83,134.1,-0.04129,4e-05,4.34227]
[1778802634023,49.34,81059.98,134.1,-0.04146,4e-05,4.35705]
[1778802639058,49.35,81058.61,134.1,-0.04154,4e-05,4.3633]
[1778802644093,49.36,81054.89,134.1,-0.0417,4e-05,4.3767]
[1778802649128,49.36,81053.02,134.1,-0.04179,4e-05,4.3843]
[1778802654163,49.37,81047.4,134.1,-0.04202,4e-05,4.40337]
[1778802659198,49.38,81047.71,134.1,-0.04202,4e-05,4.404]
[1778802664235,49.38,81043.64,134.1,-0.04219,4e-05,4.4181]
[1778802669270,49.39,81042.75,134.1,-0.04224,4e-05,4.42228]
[1778802674305,49.39,81044.1,134.1,-0.04221,4e-05,4.41952]
[1778802676319,49.4,81055.56,134.1,-0.04179,4e-05,4.3848]
[1778802677244,49.4,81055.56,134.1,-0.04179,4e-05,4.3848]
[1778802677326,49.4,81063.84,134.1,-0.04149,4e-05,4.35975]
[1778802677630,49.4,81063.84,134.1,-0.04149,4e-05,4.35975]
[1778802679234,49.4,81070.3,134.1,-0.04126,4e-05,4.33986]
[1778802679522,49.4,81071.4,134.1,-0.04122,4e-05,4.33641]
[1778802679793,49.4,81071.4,134.1,-0.04122,4e-05,4.33641]
[1778802681573,49.4,81072.67,134.1,-0.04117,4e-05,4.33235]
[1778802681606,49.4,81072.67,134.1,-0.04117,4e-05,4.33235]
[1778802682726,49.4,81083.14,134.1,-0.04079,4e-05,4.30035]
[1778802684066,49.4,81083.14,134.1,-0.04079,4e-05,4.30035]
[1778802689410,49.39,81085.68,134.1,-0.04069,4e-05,4.29254]
[1778802692972,49.39,81086.22,134.1,-0.04063,4e-05,4.28643]
[1778802698473,49.39,81086.59,134.1,-0.04061,4e-05,4.28474]
[1778802703508,49.39,81087.14,134.1,-0.04059,4e-05,4.28255]
[1778802708543,49.39,81088.52,134.1,-0.04053,4e-05,4.27777]
[1778802713578,49.39,81087.19,134.1,-0.04057,4e-05,4.28129]
[1778802718613,49.38,81087.25,134.1,-0.04057,4e-05,4.28057]
[1778802723648,49.38,81083.17,134.1,-0.04071,4e-05,4.29236]
[1778802729328,49.38,81081.47,134.1,-0.04076,4e-05,4.29701]
[1778802729595,49.38,81081.29,134.1,-0.04077,4e-05,4.29742]
[1778802734727,49.38,81081.19,134.1,-0.04076,4e-05,4.29689]
[1778802739762,49.37,81079.96,134.1,-0.0408,4e-05,4.29992]
[1778802745804,49.37,81074.1,134.1,-0.041,4e-05,4.31676]
[1778802750839,49.37,81073.42,134.1,-0.04101,4e-05,4.31798]
[1778802756148,49.36,81073.78,134.1,-0.04095,4e-05,4.31195]
[1778802756165,49.36,81073.78,134.1,-0.04095,4e-05,4.31195]
[1778802756176,49.36,81073.78,134.1,-0.04095,4e-05,4.31195]
[1778802756881,49.36,81084.86,134.1,-0.04055,4e-05,4.27786]
[1778802761951,49.36,81087.23,134.1,-0.04046,4e-05,4.27032]
[1778802767959,49.36,81086.77,134.1,-0.04047,4e-05,4.27107]
[1778802772994,49.36,81089.98,134.1,-0.04035,4e-05,4.26093]
[1778802778033,49.36,81089.57,134.1,-0.04036,4e-05,4.26179]
[1778802783070,49.35,81087.13,134.1,-0.04044,4e-05,4.2688]
[1778802785441,49.35,81086.25,134.1,-0.04047,4e-05,4.27138]
[1778802790364,49.35,81085.62,134.1,-0.04049,4e-05,4.27286]
[1778802796162,49.35,81086.22,134.1,-0.04046,4e-05,4.27052]
[1778802801197,49.35,81083.27,134.1,-0.04056,4e-05,4.27906]
[1778802802753,49.35,81082.64,134.1,-0.04058,4e-05,4.28089]
[1778802808246,49.35,81083.42,134.1,-0.04055,4e-05,4.27802]
[1778802808636,49.35,81083.42,134.1,-0.04055,4e-05,4.27802]
[1778802811168,49.35,81083.59,134.1,-0.04054,4e-05,4.27742]
[1778802817309,49.34,81084.6,134.1,-0.04046,4e-05,4.26942]
[1778802822344,49.34,81084.07,134.1,-0.04048,4e-05,4.27072]
[1778802827379,49.34,81084.44,134.1,-0.04046,4e-05,4.26931]
[1778802832416,49.34,81084.22,134.1,-0.04047,4e-05,4.26969]
[1778802837451,49.34,81083.04,134.1,-0.0405,4e-05,4.27297]
[1778802842486,49.34,81071.9,134.1,-0.0409,4e-05,4.30642]
[1778802847521,49.34,81070.78,134.1,-0.04094,4e-05,4.30923]
[1778802852556,49.33,81068.74,134.1,-0.041,4e-05,4.31479]
[1778802857591,49.33,81066.57,134.1,-0.04107,4e-05,4.32074]
[1778802862626,49.33,81064.52,134.1,-0.04114,4e-05,4.32629]
[1778802867974,49.33,81059.08,134.1,-0.04133,4e-05,4.34234]
[1778802874712,49.32,81057.04,134.1,-0.04135,4e-05,4.34255]
[1778802878976,49.32,81057.43,134.1,-0.04133,4e-05,4.34084]
[1778802881203,49.32,81057.12,134.1,-0.04134,4e-05,4.34145]
[1778802887632,49.31,81056.62,134.1,-0.04134,4e-05,4.34196]
[1778802892838,49.31,81062.86,134.1,-0.0411,4e-05,4.3218]
[1778802897873,49.31,81062.42,134.1,-0.04111,4e-05,4.32247]
[1778802902908,49.3,81059.66,134.1,-0.0412,4e-05,4.3302]
[1778802909957,49.3,81059.3,134.1,-0.0412,4e-05,4.33025]
[1778802917006,49.3,81059.37,134.1,-0.04119,4e-05,4.32895]
[1778802925062,49.29,81059.36,134.1,-0.04117,4e-05,4.32777]
[1778802930097,49.29,81059.47,134.1,-0.04116,4e-05,4.32669]
[1778802935132,49.29,81059.74,134.1,-0.0411,4e-05,4.3207]
[1778802936200,49.29,81059.74,134.1,-0.0411,4e-05,4.3207]
[1778802941119,49.28,81057.48,134.1,-0.04118,4e-05,4.32688]
[1778802944419,49.28,81055.25,134.1,-0.04125,4e-05,4.33326]
[1778802944521,49.28,81055.55,134.1,-0.04124,4e-05,4.33218]
[1778802946485,49.28,81055.52,134.1,-0.04125,4e-05,4.33264]
[1778802946584,49.28,81055.14,134.1,-0.04127,4e-05,4.33417]
[1778802948552,49.28,81054.61,134.1,-0.04128,4e-05,4.33563]
[1778802949232,49.28,81054.8,134.1,-0.04128,4e-05,4.33525]
[1778802954267,49.29,81054.62,134.1,-0.04131,4e-05,4.33761]
[1778802956358,49.29,81056.29,134.1,-0.04125,4e-05,4.33286]
[1778802959832,49.3,81060.99,134.1,-0.0411,4e-05,4.32024]
[1778802959966,49.3,81060.99,134.1,-0.0411,4e-05,4.32024]
[1778802960369,49.3,81060.99,134.1,-0.0411,4e-05,4.32024]
[1778802960638,49.3,81069.16,134.1,-0.04081,4e-05,4.29583]
[1778802961360,49.3,81069.16,134.1,-0.04081,4e-05,4.29583]
[1778802967589,49.3,81071.29,134.1,-0.04072,4e-05,4.28888]
[1778802971260,49.3,81072.0,134.1,-0.04069,4e-05,4.28643]
[1778802971261,49.3,81072.0,134.1,-0.04069,4e-05,4.28643]
[1778802971388,49.3,81072.24,134.1,-0.04069,4e-05,4.28563]
[1778802973626,49.3,81071.43,134.1,-0.04072,4e-05,4.28854]
[1778802979747,49.31,81069.57,134.1,-0.04083,4e-05,4.29779]
[1778802985894,49.32,81070.3,134.1,-0.04084,4e-05,4.29867]
[1778802992974,49.34,81071.64,134.1,-0.04079,4e-05,4.29327]
[1778802998357,49.35,81073.86,134.1,-0.04074,4e-05,4.28963]
[1778803004491,49.36,81073.88,134.1,-0.04077,4e-05,4.29216]
[1778803010459,49.37,81073.99,134.1,-0.04081,4e-05,4.29537]
[1778803016705,49.39,81079.0,134.1,-0.04067,4e-05,4.28368]
[1778803021740,49.4,81078.47,134.1,-0.04072,4e-05,4.28783]
[1778803026775,49.4,81078.75,134.1,-0.04074,4e-05,4.28948]
[1778803031810,49.41,81078.72,134.1,-0.04077,4e-05,4.29205]
[1778803036845,49.42,81080.51,134.1,-0.04073,4e-05,4.28905]
[1778803041880,49.43,81080.88,134.1,-0.04075,4e-05,4.29037]
[1778803047592,49.44,81080.34,134.1,-0.0408,4e-05,4.29442]
[1778803053668,49.45,81077.08,134.1,-0.04091,4e-05,4.30271]
[1778803054306,49.46,81073.15,134.1,-0.04106,4e-05,4.3151]
[1778803054311,49.46,81073.15,134.1,-0.04106,4e-05,4.3151]
[1778803054344,49.46,81073.71,134.1,-0.04104,4e-05,4.31384]
[1778803059037,49.46,81074.61,134.1,-0.041,4e-05,4.31079]
[1778803060519,49.46,81074.6,134.1,-0.041,4e-05,4.31074]
[1778803061028,49.45,81055.58,134.1,-0.0417,4e-05,4.36864]
[1778803062310,49.45,81055.58,134.1,-0.0417,4e-05,4.36864]
[1778803064917,49.45,81055.12,134.1,-0.04171,4e-05,4.36953]
[1778803067266,49.45,81055.53,134.1,-0.04169,4e-05,4.36794]
[1778803073113,49.45,81050.63,134.1,-0.04186,4e-05,4.38186]
[1778803078148,49.44,81050.57,134.1,-0.04185,4e-05,4.38118]
[1778803084192,49.44,81051.04,134.1,-0.04182,4e-05,4.37875]
[1778803090234,49.44,81053.87,134.1,-0.0417,4e-05,4.36918]
[1778803095270,49.43,81056.02,134.1,-0.04162,4e-05,4.36196]
[1778803100305,49.43,81057.7,134.1,-0.04155,4e-05,4.35622]
[1778803105341,49.43,81059.79,134.1,-0.04147,4e-05,4.34926]
[1778803110376,49.43,81055.44,134.1,-0.04162,4e-05,4.36204]
[1778803115411,49.43,81054.94,134.1,-0.04159,4e-05,4.35852]
[1778803115810,49.43,81054.94,134.1,-0.04159,4e-05,4.35852]
[1778803121453,49.42,81053.04,134.1,-0.04165,4e-05,4.36321]
[1778803126489,49.42,81055.76,134.1,-0.04154,4e-05,4.3539]
[1778803131524,49.41,81056.38,134.1,-0.0415,4e-05,4.35107]
[1778803138573,49.41,81056.68,134.1,-0.04148,4e-05,4.34886]
[1778803144615,49.41,81061.6,134.1,-0.04129,4e-05,4.33288]
[1778803149650,49.4,81062.7,134.1,-0.04124,4e-05,4.32881]
[1778803154685,49.4,81068.0,134.1,-0.04104,4e-05,4.31198]
[1778803159720,49.4,81071.53,134.1,-0.0409,4e-05,4.30075]
[1778803164755,49.4,81071.63,134.1,-0.04089,4e-05,4.3]
[1778803169605,49.4,81072.58,134.1,-0.04086,4e-05,4.29686]
[1778803169675,49.4,81072.58,134.1,-0.04086,4e-05,4.29686]
[1778803174826,49.39,81075.51,134.1,-0.0407,4e-05,4.283]
[1778803179861,49.39,81076.62,134.1,-0.04066,4e-05,4.2793]
[1778803184905,49.39,81077.1,134.1,-0.04064,4e-05,4.27751]
[1778803189940,49.39,81076.8,134.1,-0.04065,4e-05,4.27807]
[1778803194975,49.39,81077.93,134.1,-0.0406,4e-05,4.27431]
[1778803200027,49.39,81079.39,134.1,-0.04055,4e-05,4.26958]
[1778803200946,49.39,81079.39,134.1,-0.04055,4e-05,4.26958]
[1778803201318,49.39,81079.39,134.1,-0.04055,4e-05,4.26958]
[1778803206911,49.39,81085.26,134.1,-0.04033,4e-05,4.25156]
[1778803212156,49.39,81083.15,134.1,-0.04041,4e-05,4.25779]
[1778803212424,49.39,81083.15,134.1,-0.04041,4e-05,4.25779]
[1778803212653,49.39,81083.15,134.1,-0.04041,4e-05,4.25779]
[1778803218192,49.38,81083.36,134.1,-0.0404,4e-05,4.25694]
[1778803224925,49.38,81083.67,134.1,-0.04038,4e-05,4.25564]
[1778803225127,49.38,81083.67,134.1,-0.04038,4e-05,4.25564]
[1778803226100,49.38,81086.23,134.1,-0.04029,4e-05,4.24788]
[1778803231260,49.38,81092.71,134.1,-0.04002,4e-05,4.22395]
[1778803236295,49.38,81092.03,134.1,-0.04004,4e-05,4.22612]
[1778803239471,49.38,81091.19,134.1,-0.04007,4e-05,4.2287]
[1778803240480,49.38,81089.08,134.1,-0.04015,4e-05,4.23508]
[1778803242389,49.38,81087.8,134.1,-0.0402,4e-05,4.23895]
[1778803242475,49.38,81087.8,134.1,-0.0402,4e-05,4.23895]
[1778803243661,49.38,81089.5,134.1,-0.04013,4e-05,4.23385]
[1778803244668,49.38,81090.13,134.1,-0.04011,4e-05,4.23197]
[1778803250393,49.38,81091.64,134.1,-0.04006,4e-05,4.22763]
[1778803252390,49.38,81094.21,134.1,-0.03997,4e-05,4.21994]
[1778803257443,49.39,81093.41,134.1,-0.04,4e-05,4.22268]
[1778803262478,49.39,81093.43,134.1,-0.04,4e-05,4.22286]
[1778803265643,49.39,81088.86,134.1,-0.04017,4e-05,4.23669]
[1778803267488,49.39,81084.09,134.1,-0.04034,4e-05,4.25109]
[1778803272549,49.39,81085.65,134.1,-0.04028,4e-05,4.24638]
[1778803275495,49.39,81086.42,134.1,-0.04026,4e-05,4.24406]
[1778803276666,49.39,81089.4,134.1,-0.04015,4e-05,4.2351]
[1778803277569,49.39,81090.93,134.1,-0.04009,4e-05,4.23052]
[1778803282343,49.39,81090.83,134.1,-0.0401,4e-05,4.23097]
[1778803287654,49.39,81088.32,134.1,-0.04019,4e-05,4.23872]
[1778803292689,49.39,81088.23,134.1,-0.04016,4e-05,4.2347]
[1778803297725,49.39,81090.31,134.1,-0.04009,4e-05,4.22863]
[1778803302760,49.39,81083.52,134.1,-0.04033,4e-05,4.24921]
[1778803307795,49.39,81084.04,134.1,-0.04031,4e-05,4.24764]
[1778803308371,49.39,81084.04,134.1,-0.04031,4e-05,4.24764]
[1778803313837,49.39,81082.91,134.1,-0.04035,4e-05,4.25105]
[1778803316767,49.39,81082.94,134.1,-0.04035,4e-05,4.25096]
[1778803317202,49.39,81082.78,134.1,-0.04036,4e-05,4.25145]
[1778803317550,49.39,81082.78,134.1,-0.04036,4e-05,4.25145]
[1778803318047,49.39,81072.97,134.1,-0.04071,4e-05,4.28112]
[1778803318874,49.39,81058.13,134.1,-0.04125,4e-05,4.32621]
[1778803319523,49.39,81058.13,134.1,-0.04125,4e-05,4.32621]
[1778803321895,49.39,81078.11,134.1,-0.04052,4e-05,4.26532]
[1778803326932,49.39,81080.34,134.1,-0.04044,4e-05,4.25848]
[1778803328570,49.39,81080.99,134.1,-0.04042,4e-05,4.2565]
[1778803330420,49.39,81087.28,134.1,-0.04019,4e-05,4.23754]
[1778803331381,49.39,81088.61,134.1,-0.04014,4e-05,4.23356]
[1778803337009,49.39,81091.58,134.1,-0.04004,4e-05,4.22478]
[1778803338333,49.39,81097.85,134.1,-0.03982,4e-05,4.206]
[1778803341036,49.39,81109.08,134.1,-0.03942,4e-05,4.17264]
[1778803341045,49.39,81109.08,134.1,-0.03942,4e-05,4.17264]
[1778803342584,49.39,81109.08,134.1,-0.03942,4e-05,4.17264]
[1778803348085,49.39,81107.61,134.1,-0.03948,4e-05,4.17779]
[1778803351224,49.39,81107.87,134.1,-0.03948,4e-05,4.17725]
[1778803353667,49.4,81109.14,134.1,-0.0394,4e-05,4.16943]
[1778803353699,49.4,81109.14,134.1,-0.0394,4e-05,4.16943]
[1778803354710,49.4,81110.88,134.1,-0.03934,4e-05,4.16437]
[1778803360169,49.4,81113.41,134.1,-0.03926,4e-05,4.15769]
[1778803365204,49.4,81115.79,134.1,-0.03919,4e-05,4.15139]
[1778803369232,49.41,81129.56,134.1,-0.03871,3e-05,4.11129]
[1778803374267,49.41,81124.43,134.1,-0.03891,3e-05,4.12779]
[1778803379302,49.41,81122.06,134.1,-0.039,3e-05,4.13572]
[1778803384339,49.42,81123.31,134.1,-0.03897,3e-05,4.13291]
[1778803386413,49.42,81123.85,134.1,-0.03895,3e-05,4.13149]
[1778803387520,49.42,81125.1,134.1,-0.03891,3e-05,4.12797]
[1778803393402,49.42,81127.74,134.1,-0.03883,3e-05,4.12145]
[1778803398933,49.43,81127.94,134.1,-0.03883,3e-05,4.12162]
[1778803404479,49.43,81126.43,134.1,-0.0389,3e-05,4.12743]
[1778803406652,49.43,81126.69,134.1,-0.03889,3e-05,4.12685]
[1778803412885,49.44,81134.53,134.1,-0.0386,3e-05,4.10055]
[1778803418577,49.44,81144.49,134.1,-0.03827,3e-05,4.07303]
[1778803423612,49.45,81133.04,134.1,-0.03869,3e-05,4.10801]
[1778803428647,49.45,81126.89,134.1,-0.03891,3e-05,4.12721]
[1778803433682,49.46,81127.92,134.1,-0.03889,3e-05,4.12518]
[1778803441738,49.46,81128.4,134.1,-0.03889,3e-05,4.12536]
[1778803446776,49.47,81130.38,134.1,-0.03883,3e-05,4.12055]
[1778803451808,49.47,81128.87,134.1,-0.0389,3e-05,4.12606]
[1778803456843,49.48,81127.3,134.1,-0.03896,3e-05,4.13173]
[1778803461878,49.48,81120.26,134.1,-0.03922,3e-05,4.1535]
[1778803463295,49.48,81120.26,134.1,-0.03922,3e-05,4.1535]
[1778803468927,49.48,81120.48,134.1,-0.03923,3e-05,4.15403]
[1778803469367,49.48,81120.48,134.1,-0.03923,3e-05,4.15403]
[1778803471235,49.49,81120.44,134.1,-0.03923,3e-05,4.15431]
[1778803475562,49.49,81120.49,134.1,-0.0392,3e-05,4.15045]
[1778803481013,49.49,81130.41,134.1,-0.03887,3e-05,4.12251]
[1778803483420,49.5,81130.9,134.1,-0.03885,3e-05,4.12151]
[1778803489069,49.5,81131.38,134.1,-0.03885,3e-05,4.12145]
[1778803494104,49.5,81129.58,134.1,-0.03893,3e-05,4.12782]
[1778803499140,49.51,81129.39,134.1,-0.03895,3e-05,4.12943]
[1778803504175,49.51,81131.25,134.1,-0.0389,3e-05,4.12502]
[1778803505050,49.51,81131.25,134.1,-0.0389,3e-05,4.12502]
[1778803509062,49.52,81143.6,134.1,-0.03848,3e-05,4.08971]
[1778803514255,49.52,81155.7,134.1,-0.03808,3e-05,4.05602]
[1778803518986,49.53,81155.89,134.1,-0.03809,3e-05,4.05677]
[1778803524324,49.54,81153.42,134.1,-0.0382,3e-05,4.06584]
[1778803529359,49.54,81158.83,134.1,-0.03803,3e-05,4.05157]
[1778803530680,49.54,81158.83,134.1,-0.03803,3e-05,4.05157]
[1778803532161,49.54,81158.36,134.1,-0.03805,3e-05,4.05357]
[1778803533735,49.55,81162.13,134.1,-0.03789,3e-05,4.03859]
[1778803534180,49.55,81162.13,134.1,-0.03789,3e-05,4.03859]
[1778803542454,49.56,81156.7,134.1,-0.03811,3e-05,4.05748]
[1778803546663,49.56,81156.68,134.1,-0.03812,3e-05,4.05839]
[1778803546781,49.56,81156.68,134.1,-0.03812,3e-05,4.05839]
[1778803546846,49.56,81156.82,134.1,-0.03813,3e-05,4.05854]
[1778803552913,49.56,81157.78,134.1,-0.03808,3e-05,4.05448]
[1778803553162,49.56,81157.75,134.1,-0.03807,3e-05,4.05394]
[1778803558569,49.56,81157.98,134.1,-0.03808,3e-05,4.05496]
[1778803559998,49.56,81157.98,134.1,-0.03808,3e-05,4.05496]
[1778803565619,49.57,81160.46,134.1,-0.03802,3e-05,4.04964]
[1778803570654,49.57,81160.43,134.1,-0.03803,3e-05,4.05083]
[1778803571620,49.57,81160.43,134.1,-0.03803,3e-05,4.05083]
[1778803576696,49.58,81170.96,134.1,-0.0377,3e-05,4.02216]
[1778803579243,49.58,81170.53,134.1,-0.03772,3e-05,4.02372]
[1778803584752,49.59,81179.32,134.1,-0.03745,3e-05,4.00063]
[1778803589787,49.6,81183.55,134.1,-0.03733,3e-05,3.99028]
[1778803595829,49.61,81179.55,134.1,-0.03745,3e-05,3.99975]
[1778803601871,49.62,81179.94,134.1,-0.03746,3e-05,4.00084]
[1778803606907,49.63,81182.11,134.1,-0.03741,3e-05,3.99649]
[1778803607914,49.63,81180.9,134.1,-0.03745,3e-05,4.00036]
[1778803611942,49.63,81183.34,134.1,-0.03739,3e-05,3.99486]
[1778803616977,49.64,81183.55,134.1,-0.03741,3e-05,3.9962]
[1778803622392,49.65,81185.29,134.1,-0.03737,3e-05,3.99276]
[1778803624026,49.65,81208.47,134.1,-0.03661,3e-05,3.92769]
[1778803624554,49.65,81208.47,134.1,-0.03661,3e-05,3.92769]
[1778803625147,49.65,81208.47,134.1,-0.03661,3e-05,3.92769]
[1778803625149,49.65,81208.47,134.1,-0.03661,3e-05,3.92769]
[1778803625283,49.65,81208.47,134.1,-0.03661,3e-05,3.92769]
[1778803631076,49.67,81213.86,134.1,-0.03647,3e-05,3.9161]
[1778803632645,49.67,81217.17,134.1,-0.03637,3e-05,3.90725]
[1778803632998,49.67,81217.17,134.1,-0.03637,3e-05,3.90725]
[1778803641239,49.69,81211.93,134.1,-0.03659,3e-05,3.92643]
[1778803641658,49.69,81215.67,134.1,-0.03648,3e-05,3.91634]
[1778803644675,49.69,81214.35,134.1,-0.03654,3e-05,3.9217]
[1778803650214,49.71,81214.19,134.1,-0.03658,3e-05,3.9253]
[1778803654241,49.72,81228.99,134.1,-0.03608,3e-05,3.88129]
[1778803659276,49.73,81232.46,134.1,-0.036,3e-05,3.87452]
[1778803664311,49.74,81234.11,134.1,-0.03598,3e-05,3.8729]
[1778803669346,49.75,81243.6,134.1,-0.03571,3e-05,3.8494]
[1778803671402,49.76,81243.83,134.1,-0.03571,3e-05,3.84939]
[1778803671406,49.76,81243.83,134.1,-0.03571,3e-05,3.84939]
[1778803672367,49.76,81253.11,134.1,-0.03542,3e-05,3.82414]
[1778803672951,49.76,81253.11,134.1,-0.03542,3e-05,3.82414]
[1778803678409,49.76,81259.62,134.1,-0.03522,3e-05,3.80666]
[1778803683482,49.76,81257.73,134.1,-0.03529,3e-05,3.81238]
[1778803683503,49.76,81257.73,134.1,-0.03529,3e-05,3.81238]
[1778803689490,49.76,81255.42,134.1,-0.03537,3e-05,3.81938]
[1778803691240,49.76,81255.42,134.1,-0.03537,3e-05,3.81938]
[1778803692119,49.77,81254.98,134.1,-0.03538,3e-05,3.82078]
[1778803697811,49.77,81263.83,134.1,-0.03511,3e-05,3.79668]
[1778803701241,49.77,81264.3,134.1,-0.0351,3e-05,3.79576]
[1778803701877,49.77,81264.27,134.1,-0.0351,3e-05,3.7961]
[1778803707613,49.77,81260.12,134.1,-0.03524,3e-05,3.80839]
[1778803712648,49.78,81261.08,134.1,-0.03518,3e-05,3.80217]
[1778803714836,49.78,81267.62,134.1,-0.03497,3e-05,3.78417]
[1778803720704,49.78,81272.78,134.1,-0.03482,3e-05,3.77105]
[1778803725740,49.78,81274.24,134.1,-0.03479,3e-05,3.76784]
[1778803728548,49.79,81266.65,134.1,-0.03503,3e-05,3.78912]
[1778803728589,49.79,81266.65,134.1,-0.03503,3e-05,3.78912]
[1778803728819,49.79,81266.65,134.1,-0.03503,3e-05,3.78912]
[1778803729200,49.79,81266.65,134.1,-0.03503,3e-05,3.78912]
[1778803729550,49.79,81271.82,134.1,-0.03487,3e-05,3.77496]
[1778803729878,49.79,81271.82,134.1,-0.03487,3e-05,3.77496]
[1778803730280,49.79,81271.82,134.1,-0.03487,3e-05,3.77496]
[1778803730342,49.79,81287.39,134.1,-0.03438,3e-05,3.73231]
[1778803735551,49.79,81286.1,134.1,-0.03443,3e-05,3.73691]
[1778803736520,49.79,81286.1,134.1,-0.03443,3e-05,3.73691]
[1778803736826,49.79,81294.27,134.1,-0.03418,3e-05,3.715]
[1778803740380,49.79,81294.27,134.1,-0.03418,3e-05,3.7146]
[1778803744404,49.79,81281.15,134.1,-0.03458,3e-05,3.74938]
[1778803749673,49.78,81278.79,134.1,-0.03463,3e-05,3.75448]
[1778803751245,49.78,81278.79,134.1,-0.03463,3e-05,3.7542]
[1778803756681,49.77,81281.51,134.1,-0.03453,3e-05,3.74508]
[1778803762003,49.77,81281.95,134.1,-0.0345,3e-05,3.7423]
[1778803764785,49.76,81282.08,134.1,-0.03449,3e-05,3.74143]
[1778803770059,49.76,81283.88,134.1,-0.03441,3e-05,3.73498]
[1778803775095,49.75,81289.69,134.1,-0.03418,3e-05,3.71375]
[1778803780130,49.75,81289.3,134.1,-0.03418,3e-05,3.71375]
[1778803780606,49.75,81289.3,134.1,-0.03418,3e-05,3.71375]
[1778803780622,49.75,81289.3,134.1,-0.03418,3e-05,3.71375]
[1778803781446,49.75,81289.3,134.1,-0.03418,3e-05,3.71375]
[1778803787057,49.74,81289.05,134.1,-0.03418,3e-05,3.71317]
[1778803791477,49.74,81288.57,134.1,-0.03418,3e-05,3.71365]
[1778803797249,49.73,81286.44,134.1,-0.03423,3e-05,3.71799]
[1778803802286,49.73,81286.39,134.1,-0.03422,3e-05,3.71706]
[1778803805877,49.73,81285.2,134.1,-0.03425,3e-05,3.71966]
[1778803805884,49.73,81285.2,134.1,-0.03425,3e-05,3.71966]
[1778803805983,49.73,81285.2,134.1,-0.03425,3e-05,3.71966]
[1778803812356,49.72,81284.61,134.1,-0.03425,3e-05,3.71976]
[1778803816253,49.72,81284.55,134.1,-0.03425,3e-05,3.7197]
[1778803821491,49.71,81287.2,134.1,-0.03415,3e-05,3.71098]
[1778803827462,49.71,81287.19,134.1,-0.03414,3e-05,3.70961]
[1778803830060,49.71,81286.45,134.1,-0.03416,3e-05,3.71123]
[1778803830227,49.71,81286.45,134.1,-0.03416,3e-05,3.71123]
[1778803835521,49.7,81287.17,134.1,-0.03409,3e-05,3.70393]
[1778803840556,49.7,81286.86,134.1,-0.03408,3e-05,3.70383]
[1778803842529,49.7,81286.86,134.1,-0.03408,3e-05,3.70383]
[1778803847605,49.69,81287.44,134.1,-0.03405,3e-05,3.70091]
[1778803852640,49.69,81287.76,134.1,-0.03403,3e-05,3.69911]
[1778803854758,49.69,81287.6,134.1,-0.03403,3e-05,3.69917]
[1778803860696,49.68,81290.41,134.1,-0.03393,3e-05,3.69041]
[1778803865847,49.68,81288.82,134.1,-0.03397,3e-05,3.69406]
[1778803865862,49.68,81288.82,134.1,-0.03397,3e-05,3.69406]
[1778803871773,49.67,81289.9,134.1,-0.03393,3e-05,3.68987]
[1778803874228,49.67,81292.45,134.1,-0.03385,3e-05,3.68276]
[1778803874395,49.67,81292.45,134.1,-0.03385,3e-05,3.68276]
[1778803874604,49.67,81292.45,134.1,-0.03385,3e-05,3.68276]
[1778803876257,49.67,81293.15,134.1,-0.03382,3e-05,3.68052]
[1778803876274,49.67,81293.15,134.1,-0.03382,3e-05,3.68052]
[1778803877570,49.67,81293.15,134.1,-0.03382,3e-05,3.68021]
[1778803877677,49.67,81293.15,134.1,-0.03382,3e-05,3.68021]
[1778803878233,49.67,81298.75,134.1,-0.03364,3e-05,3.66486]
[1778803881186,49.67,81300.18,134.1,-0.0336,3e-05,3.6608]
[1778803881867,49.67,81300.41,134.1,-0.03359,3e-05,3.65994]
[1778803887886,49.67,81297.65,134.1,-0.03366,3e-05,3.66652]
[1778803893630,49.66,81297.54,134.1,-0.03362,3e-05,3.66215]
[1778803896250,49.66,81297.76,134.1,-0.03361,3e-05,3.66116]
[1778803900579,49.66,81299.14,134.1,-0.03357,3e-05,3.65692]
[1778803902203,49.66,81299.81,134.1,-0.03354,3e-05,3.65486]
[1778803902919,49.66,81300.57,134.1,-0.03352,3e-05,3.65268]
[1778803904204,49.66,81300.76,134.1,-0.03351,3e-05,3.65205]
[1778803904241,49.66,81300.76,134.1,-0.03351,3e-05,3.65205]
[1778803908769,49.65,81299.93,134.1,-0.03353,3e-05,3.6537]
[1778803913252,49.65,81300.74,134.1,-0.0335,3e-05,3.65102]
[1778803913387,49.65,81300.74,134.1,-0.0335,3e-05,3.65102]
[1778803913659,49.65,81300.74,134.1,-0.0335,3e-05,3.65102]
[1778803915075,49.65,81312.47,134.1,-0.03314,3e-05,3.61908]
[1778803915756,49.65,81312.47,134.1,-0.03314,3e-05,3.61908]
[1778803921117,49.65,81312.66,134.1,-0.03313,3e-05,3.6182]
[1778803926152,49.65,81313.32,134.1,-0.0331,3e-05,3.61607]
[1778803931187,49.65,81314.55,134.1,-0.03306,3e-05,3.61239]
[1778803932966,49.65,81315.06,134.1,-0.03305,3e-05,3.61095]
[1778803933851,49.65,81316.75,134.1,-0.03299,3e-05,3.60635]
[1778803939463,49.65,81326.57,134.1,-0.0327,3e-05,3.57997]
[1778803939464,49.65,81326.57,134.1,-0.0327,3e-05,3.57997]
[1778803945285,49.65,81332.79,134.1,-0.03251,3e-05,3.56338]
[1778803950320,49.65,81335.48,134.1,-0.03243,3e-05,3.55628]
[1778803955355,49.65,81337.45,134.1,-0.03234,3e-05,3.54706]
[1778803960390,49.65,81339.86,134.1,-0.03227,3e-05,3.54082]
[1778803963902,49.65,81343.06,134.1,-0.03217,3e-05,3.53248]
[1778803969453,49.65,81349.46,134.1,-0.03199,3e-05,3.51604]
[1778803974488,49.65,81360.63,134.1,-0.03167,3e-05,3.48723]
[1778803979523,49.65,81361.98,134.1,-0.03164,3e-05,3.48446]
[1778803984558,49.66,81353.46,134.1,-0.03189,3e-05,3.50749]
[1778803989595,49.66,81348.62,134.1,-0.03204,3e-05,3.52075]
[1778803994630,49.66,81349.66,134.1,-0.03202,3e-05,3.51848]
[1778803999669,49.66,81346.93,134.1,-0.0321,3e-05,3.52606]
[1778804004704,49.66,81350.64,134.1,-0.032,3e-05,3.51663]
[1778804009739,49.67,81349.05,134.1,-0.03205,3e-05,3.52121]
[1778804014774,49.67,81347.1,134.1,-0.03207,3e-05,3.52264]
[1778804019809,49.67,81348.79,134.1,-0.03203,3e-05,3.51852]
[1778804024844,49.67,81357.3,134.1,-0.03178,3e-05,3.49658]
[1778804030886,49.67,81357.32,134.1,-0.03179,3e-05,3.49722]
[1778804036251,49.68,81362.19,134.1,-0.03165,3e-05,3.48496]
[1778804040620,49.68,81362.19,134.1,-0.03166,3e-05,3.48555]
[1778804040634,49.68,81362.19,134.1,-0.03166,3e-05,3.48555]
[1778804040927,49.68,81363.06,134.1,-0.03164,3e-05,3.48358]
[1778804042702,49.68,81372.51,134.1,-0.03136,3e-05,3.45893]
[1778804042735,49.68,81372.51,134.1,-0.03136,3e-05,3.45893]
[1778804043717,49.68,81396.14,134.1,-0.03069,3e-05,3.39843]
[1778804046543,49.68,81405.24,134.1,-0.03044,3e-05,3.37574]
[1778804047849,49.69,81427.35,134.1,-0.02982,3e-05,3.32025]
[1778804048952,49.69,81432.29,134.1,-0.02969,3e-05,3.30822]
[1778804050229,49.69,81426.57,134.1,-0.02986,3e-05,3.32311]
[1778804056065,49.7,81432.31,134.1,-0.02973,3e-05,3.31167]
[1778804059958,49.71,81427.16,134.1,-0.02989,3e-05,3.326]
[1778804060095,49.71,81421.6,134.1,-0.03005,3e-05,3.34049]
[1778804065132,49.72,81417.41,134.1,-0.03019,3e-05,3.35363]
[1778804070166,49.73,81417.34,134.1,-0.03022,3e-05,3.35624]
[1778804073207,49.74,81417.95,134.1,-0.03018,3e-05,3.35171]
[1778804079229,49.75,81417.93,134.1,-0.03022,3e-05,3.35508]
[1778804081252,49.75,81417.98,134.1,-0.03022,3e-05,3.35542]
[1778804087285,49.77,81428.06,134.1,-0.02997,3e-05,3.33321]
[1778804092642,49.78,81429.41,134.1,-0.02996,3e-05,3.33179]
[1778804096727,49.79,81447.44,134.1,-0.02949,3e-05,3.2889]
[1778804099736,49.79,81458.17,134.1,-0.02921,3e-05,3.26391]
[1778804105930,49.81,81457.83,134.1,-0.02926,3e-05,3.26788]
[1778804106326,49.81,81459.85,133.7,-0.02921,3e-05,3.26347]
[1778804106328,49.81,81459.85,133.7,-0.02921,3e-05,3.26347]
[1778804106432,49.81,81456.97,133.7,-0.02929,3e-05,3.27126]
[1778804107427,49.82,81436.0,133.7,-0.02987,3e-05,3.32432]
[1778804112194,49.82,81425.89,133.7,-0.03017,3e-05,3.35137]
[1778804112302,49.82,81425.89,133.7,-0.03017,3e-05,3.35137]
[1778804115682,49.83,81427.7,133.7,-0.03013,3e-05,3.34786]
[1778804115723,49.83,81427.7,133.7,-0.03013,3e-05,3.34786]
[1778804115785,49.83,81443.33,133.7,-0.0297,3e-05,3.30878]
[1778804116491,49.83,81457.06,133.7,-0.02933,3e-05,3.27484]
[1778804118548,49.83,81467.48,133.7,-0.02905,3e-05,3.24941]
[1778804118552,49.83,81467.48,133.7,-0.02905,3e-05,3.24941]
[1778804120033,49.84,81471.77,133.7,-0.02895,3e-05,3.23986]
[1778804121671,49.84,81470.45,133.7,-0.02899,3e-05,3.24367]
[1778804125113,49.85,81458.57,133.7,-0.02933,3e-05,3.27518]
[1778804130046,49.86,81467.9,133.7,-0.02911,3e-05,3.25447]
[1778804135633,49.87,81462.87,133.7,-0.02924,3e-05,3.26617]
[1778804140668,49.88,81460.54,133.7,-0.02933,3e-05,3.27438]
[1778804145703,49.89,81448.99,133.7,-0.02967,3e-05,3.30549]
[1778804150742,49.9,81452.61,133.7,-0.0296,3e-05,3.29837]
[1778804155777,49.91,81452.77,133.7,-0.02961,3e-05,3.30007]
[1778804160812,49.92,81453.09,133.7,-0.02963,3e-05,3.30137]
[1778804162826,49.92,81464.22,133.7,-0.02933,3e-05,3.27442]
[1778804164840,49.93,81477.75,133.7,-0.02898,3e-05,3.24183]
[1778804169875,49.94,81476.55,133.7,-0.02904,3e-05,3.24741]
[1778804174910,49.95,81480.39,133.7,-0.02896,3e-05,3.24047]
[1778804179945,49.96,81477.53,133.7,-0.02906,3e-05,3.25008]
[1778804181262,49.96,81477.65,133.7,-0.02907,3e-05,3.25029]
[1778804185117,49.97,81475.89,133.7,-0.02913,3e-05,3.25658]
[1778804191022,49.98,81472.2,133.7,-0.02923,3e-05,3.2648]
[1778804196515,49.99,81472.24,133.7,-0.02925,3e-05,3.26658]
[1778804197064,50.0,81457.39,133.7,-0.02967,3e-05,3.30451]
[1778804202104,50.0,81455.35,133.7,-0.02975,3e-05,3.3116]
[1778804207139,50.01,81450.6,133.7,-0.0299,3e-05,3.32542]
[1778804208960,50.01,81450.6,133.7,-0.0299,3e-05,3.32542]
[1778804214188,50.02,81442.72,133.7,-0.03015,3e-05,3.34797]
[1778804219223,50.03,81443.56,133.7,-0.03014,3e-05,3.34748]
[1778804220481,50.03,81443.56,133.7,-0.03014,3e-05,3.34748]
[1778804224260,50.04,81432.72,133.7,-0.03046,3e-05,3.3765]
[1778804226839,50.04,81420.43,133.7,-0.03081,3e-05,3.40836]
[1778804229974,50.04,81411.39,133.7,-0.03108,3e-05,3.43195]
[1778804230786,50.04,81404.66,133.7,-0.03127,3e-05,3.44946]
[1778804230813,50.04,81404.66,133.7,-0.03127,3e-05,3.44946]
[1778804231316,50.04,81402.09,133.7,-0.03135,3e-05,3.45625]
[1778804232823,50.04,81396.73,133.7,-0.0315,3e-05,3.47025]
[1778804234970,50.04,81386.12,133.7,-0.03181,3e-05,3.498]
[1778804234984,50.04,81386.12,133.7,-0.03181,3e-05,3.498]
[1778804240372,50.05,81386.85,133.7,-0.0318,3e-05,3.49654]
[1778804243198,50.05,81387.01,133.7,-0.03179,3e-05,3.49627]
[1778804248428,50.05,81379.34,133.7,-0.03202,3e-05,3.51657]
[1778804249892,50.05,81379.34,133.7,-0.03202,3e-05,3.51657]
[1778804255477,50.05,81380.16,133.7,-0.03197,3e-05,3.51065]
[1778804260512,50.05,81377.85,133.7,-0.03204,3e-05,3.51687]
[1778804266554,50.05,81377.94,133.7,-0.03204,3e-05,3.51684]
[1778804271589,50.05,81380.17,133.7,-0.03197,3e-05,3.51116]
[1778804272596,50.05,81390.94,133.7,-0.03166,3e-05,3.48315]
[1778804277631,50.05,81386.57,133.7,-0.03179,3e-05,3.49494]
[1778804282667,50.06,81388.85,133.7,-0.03173,3e-05,3.4894]
[1778804287702,50.06,81389.75,133.7,-0.03171,3e-05,3.48747]
[1778804290140,50.06,81385.78,133.7,-0.03182,3e-05,3.49795]
[1778804291295,50.06,81386.17,133.7,-0.03181,3e-05,3.497]
[1778804296765,50.06,81387.95,133.7,-0.03177,3e-05,3.4928]
[1778804301800,50.06,81385.76,133.7,-0.03183,3e-05,3.49885]
[1778804302384,50.06,81385.76,133.7,-0.03183,3e-05,3.49885]
[1778804304148,50.06,81385.77,133.7,-0.03183,3e-05,3.49889]
[1778804304446,50.06,81385.0,133.7,-0.03186,3e-05,3.50095]
[1778804304976,50.06,81411.51,133.7,-0.03109,3e-05,3.43243]
[1778804305156,50.06,81411.51,133.7,-0.03109,3e-05,3.43243]
[1778804305314,50.06,81411.51,133.7,-0.03109,3e-05,3.43243]
[1778804310721,50.07,81417.82,133.7,-0.03092,3e-05,3.41722]
[1778804314892,50.07,81405.6,133.7,-0.03125,3e-05,3.44553]
[1778804319927,50.07,81405.02,133.7,-0.03127,3e-05,3.44782]
[1778804320377,50.07,81405.02,133.7,-0.03127,3e-05,3.44782]
[1778804325971,50.08,81401.37,133.7,-0.03139,3e-05,3.45814]
[1778804331008,50.08,81401.46,133.7,-0.03139,3e-05,3.45866]
[1778804334204,50.08,81400.25,133.7,-0.03143,3e-05,3.46224]
[1778804334373,50.08,81400.25,133.7,-0.03143,3e-05,3.46224]
[1778804335038,50.08,81387.98,133.7,-0.03179,3e-05,3.49421]
[1778804340073,50.09,81382.8,133.7,-0.03195,3e-05,3.50808]
[1778804345108,50.09,81389.7,133.7,-0.03175,3e-05,3.49046]
[1778804350143,50.09,81389.69,133.7,-0.03175,3e-05,3.49094]
[1778804355179,50.09,81389.45,133.7,-0.03177,3e-05,3.49199]
[1778804360215,50.09,81386.46,133.7,-0.03186,3e-05,3.5002]
[1778804365303,50.09,81388.24,133.7,-0.03181,3e-05,3.49585]
[1778804365312,50.09,81388.24,133.7,-0.03181,3e-05,3.49585]
[1778804371291,50.1,81384.59,133.7,-0.03189,3e-05,3.50183]
[1778804378296,50.1,81384.59,133.7,-0.03189,3e-05,3.50183]
[1778804379609,50.1,81393.51,133.7,-0.03163,3e-05,3.47915]
[1778804380621,50.1,81395.37,133.7,-0.03158,3e-05,3.47443]
[1778804386396,50.1,81398.17,133.7,-0.03151,3e-05,3.46803]
[1778804391603,50.1,81407.39,133.7,-0.03125,3e-05,3.44481]
[1778804391671,50.1,81407.39,133.7,-0.03125,3e-05,3.44481]
[1778804392341,50.1,81407.29,133.7,-0.03125,3e-05,3.44524]
[1778804397474,50.11,81416.06,133.7,-0.03102,3e-05,3.42388]
[1778804402509,50.11,81417.32,133.7,-0.03099,3e-05,3.42175]
[1778804407544,50.12,81413.07,133.7,-0.03113,3e-05,3.43372]
[1778804410565,50.12,81401.53,133.7,-0.03146,3e-05,3.46397]
[1778804411289,50.12,81401.53,133.7,-0.03146,3e-05,3.46397]
[1778804417614,50.13,81399.7,133.7,-0.03153,3e-05,3.46975]
[1778804419546,50.13,81400.25,133.7,-0.03151,3e-05,3.46847]
[1778804420540,50.13,81399.97,133.7,-0.03152,3e-05,3.46935]
[1778804424663,50.13,81387.4,133.7,-0.03189,3e-05,3.50263]
[1778804429698,50.13,81384.85,133.7,-0.03197,3e-05,3.50964]
[1778804434733,50.13,81384.1,133.7,-0.03196,3e-05,3.50789]
[1778804439768,50.13,81383.59,133.7,-0.03198,3e-05,3.50954]
[1778804444803,50.14,81383.47,133.7,-0.03199,3e-05,3.51012]
[1778804446328,50.14,81383.79,133.7,-0.03198,3e-05,3.50933]
[1778804450577,50.14,81384.0,133.7,-0.03198,3e-05,3.50898]
[1778804455880,50.14,81382.2,133.7,-0.03203,3e-05,3.51393]
[1778804461922,50.14,81378.85,133.7,-0.03213,3e-05,3.52281]
[1778804466958,50.14,81378.05,133.7,-0.03216,3e-05,3.52494]
[1778804472044,50.14,81375.92,133.7,-0.03222,3e-05,3.53053]
[1778804477079,50.14,81364.79,133.7,-0.03255,3e-05,3.55962]
[1778804481293,50.14,81363.53,133.7,-0.03258,3e-05,3.56277]
[1778804482130,50.14,81363.41,133.7,-0.03258,3e-05,3.56304]
[1778804487302,50.14,81363.91,133.7,-0.03257,3e-05,3.56145]
[1778804493192,50.13,81364.91,133.7,-0.0325,3e-05,3.55447]
[1778804498227,50.13,81365.11,133.7,-0.03249,3e-05,3.55387]
[1778804499363,50.13,81365.11,133.7,-0.03249,3e-05,3.55387]
[1778804505281,50.13,81359.73,133.7,-0.03265,3e-05,3.568]
[1778804506288,50.13,81345.79,133.7,-0.03307,3e-05,3.6049]
[1778804511323,50.13,81352.69,133.7,-0.03286,3e-05,3.58624]
[1778804516358,50.13,81351.61,133.7,-0.03289,3e-05,3.58883]
[1778804521393,50.13,81357.36,133.7,-0.03271,3e-05,3.57336]
[1778804526428,50.13,81375.09,133.7,-0.03219,3e-05,3.52668]
[1778804532104,50.13,81378.82,133.7,-0.03208,3e-05,3.51718]
[1778804537507,50.13,81387.38,133.7,-0.03184,3e-05,3.49556]
[1778804541294,50.13,81387.36,133.7,-0.03184,3e-05,3.49585]
[1778804543288,50.14,81387.36,133.7,-0.03184,3e-05,3.49609]
[1778804543346,50.14,81387.36,133.7,-0.03184,3e-05,3.49609]
[1778804544175,50.14,81388.03,133.7,-0.03182,3e-05,3.49447]
[1778804549591,50.14,81392.45,133.7,-0.03171,3e-05,3.48388]
[1778804553619,50.14,81378.9,133.7,-0.03207,3e-05,3.51562]
[1778804558655,50.14,81379.06,133.7,-0.03207,3e-05,3.51563]
[1778804563690,50.15,81387.51,133.7,-0.03183,3e-05,3.49412]
[1778804568726,50.15,81387.11,133.7,-0.03185,3e-05,3.49579]
[1778804571298,50.15,81387.11,133.7,-0.03185,3e-05,3.49579]
[1778804572778,50.15,81385.79,133.7,-0.03189,3e-05,3.4996]
[1778804580810,50.15,81382.65,133.7,-0.032,3e-05,3.50877]
[1778804585845,50.16,81384.22,133.7,-0.03195,3e-05,3.50515]
[1778804591285,50.16,81393.57,133.7,-0.03169,3e-05,3.4813]
[1778804592337,50.16,81401.52,133.7,-0.03146,3e-05,3.46086]
[1778804597929,50.16,81404.09,133.7,-0.0314,3e-05,3.45549]
[1778804603971,50.17,81404.41,133.7,-0.0314,3e-05,3.45574]
[1778804609006,50.17,81406.49,133.7,-0.03135,3e-05,3.45129]
[1778804614041,50.18,81413.65,133.7,-0.03112,3e-05,3.42992]
[1778804614656,50.18,81413.65,133.7,-0.03112,3e-05,3.42992]
[1778804618678,50.18,81419.73,133.7,-0.03096,3e-05,3.41532]
[1778804620623,50.18,81424.24,133.7,-0.03084,3e-05,3.40431]
[1778804626126,50.19,81427.72,133.7,-0.03076,3e-05,3.39703]
[1778804631160,50.2,81424.13,133.7,-0.03087,3e-05,3.40748]
[1778804637204,50.2,81423.74,133.7,-0.0309,3e-05,3.40995]
[1778804642237,50.21,81424.42,133.7,-0.03089,3e-05,3.40942]
[1778804649286,50.22,81430.11,133.7,-0.03075,3e-05,3.39664]
[1778804654321,50.22,81436.94,133.7,-0.03057,3e-05,3.38062]
[1778804659356,50.23,81439.74,133.7,-0.03051,3e-05,3.3749]
[1778804664391,50.23,81433.3,133.7,-0.03071,3e-05,3.39264]
[1778804671283,50.24,81433.61,133.7,-0.03071,3e-05,3.39285]
[1778804675670,50.24,81433.32,133.7,-0.0307,3e-05,3.39132]
[1778804681510,50.25,81434.12,133.7,-0.03069,3e-05,3.39071]
[1778804686546,50.26,81434.15,133.7,-0.03071,3e-05,3.39178]
[1778804691580,50.26,81433.17,133.7,-0.03075,3e-05,3.39539]
[1778804696615,50.26,81433.36,133.7,-0.03075,3e-05,3.39599]
[1778804701650,50.27,81433.32,133.7,-0.03076,3e-05,3.39716]
[1778804706790,50.27,81431.65,133.7,-0.03082,3e-05,3.40246]
[1778804716756,50.28,81432.27,133.7,-0.03083,3e-05,3.40323]
[1778804720008,50.29,81428.37,133.7,-0.03095,3e-05,3.41362]
[1778804720860,50.29,81424.1,133.7,-0.03107,3e-05,3.42474]
[1778804720875,50.29,81411.96,133.7,-0.03142,3e-05,3.45607]
[1778804721884,50.29,81411.96,133.7,-0.03142,3e-05,3.45607]
[1778804722214,50.29,81411.96,133.7,-0.03142,3e-05,3.45607]
[1778804722404,50.29,81400.5,133.7,-0.03175,3e-05,3.48578]
[1778804728310,50.29,81404.89,133.7,-0.03163,3e-05,3.47492]
[1778804728322,50.29,81404.89,133.7,-0.03163,3e-05,3.47492]
[1778804729867,50.29,81418.6,133.7,-0.03124,3e-05,3.43998]
[1778804734902,50.3,81423.0,133.7,-0.03109,3e-05,3.42569]
[1778804739937,50.3,81426.54,133.7,-0.031,3e-05,3.41768]
[1778804742873,50.3,81428.94,133.7,-0.03094,3e-05,3.41198]
[1778804749003,50.31,81428.98,133.7,-0.03096,3e-05,3.41346]
[1778804755045,50.31,81427.75,133.7,-0.031,3e-05,3.41794]
[1778804756288,50.31,81427.75,133.7,-0.031,3e-05,3.41794]
[1778804759934,50.32,81422.89,133.7,-0.03115,3e-05,3.43115]
[1778804764110,50.32,81406.35,133.7,-0.03164,3e-05,3.47452]
[1778804767131,50.32,81394.55,133.7,-0.03198,3e-05,3.50539]
[1778804768421,50.32,81394.55,133.7,-0.03198,3e-05,3.50539]
[1778804774180,50.32,81389.8,133.7,-0.03213,3e-05,3.51809]
[1778804779216,50.33,81388.3,133.7,-0.03217,3e-05,3.52223]
[1778804784251,50.33,81387.73,133.7,-0.03219,3e-05,3.52399]
[1778804786292,50.33,81385.77,133.7,-0.03225,3e-05,3.52916]
[1778804786860,50.33,81385.52,133.7,-0.03226,3e-05,3.52985]
[1778804792307,50.33,81379.63,133.7,-0.0324,3e-05,3.54135]
[1778804796330,50.33,81381.54,133.7,-0.03234,3e-05,3.53639]
[1778804801371,50.33,81388.89,133.7,-0.03213,3e-05,3.51742]
[1778804802884,50.33,81388.99,133.7,-0.03213,3e-05,3.51721]
[1778804806297,50.33,81398.13,133.7,-0.03186,3e-05,3.49367]
[1778804809008,50.33,81397.9,133.7,-0.03187,3e-05,3.49453]
[1778804815471,50.33,81395.53,133.7,-0.03195,3e-05,3.50126]
[1778804816300,50.33,81395.53,133.7,-0.03195,3e-05,3.50126]
[1778804817184,50.33,81395.33,133.7,-0.03195,3e-05,3.50186]
[1778804817188,50.33,81395.33,133.7,-0.03195,3e-05,3.50186]
[1778804822524,50.34,81397.69,133.7,-0.03189,3e-05,3.49631]
[1778804827560,50.34,81407.67,133.7,-0.03161,3e-05,3.47103]
[1778804828070,50.34,81407.67,133.7,-0.03161,3e-05,3.47103]
[1778804833602,50.34,81408.54,133.7,-0.03159,3e-05,3.46969]
[1778804836294,50.34,81407.81,133.7,-0.03162,3e-05,3.47186]
[1778804836905,50.34,81407.52,133.7,-0.03163,3e-05,3.47274]
[1778804841297,50.35,81408.15,133.7,-0.03161,3e-05,3.47152]
[1778804841302,50.35,81408.15,133.7,-0.03161,3e-05,3.47152]
[1778804846697,50.35,81406.88,133.7,-0.03166,3e-05,3.47572]
[1778804846874,50.35,81406.88,133.7,-0.03166,3e-05,3.47572]
[1778804851282,50.35,81401.88,133.7,-0.03181,3e-05,3.48912]
[1778804851772,50.35,81401.87,133.7,-0.03178,3e-05,3.48521]
[1778804857775,50.36,81404.68,133.7,-0.0317,3e-05,3.47856]
[1778804862810,50.36,81409.14,133.7,-0.03158,3e-05,3.46763]
[1778804867845,50.36,81408.9,133.7,-0.03159,3e-05,3.469]
[1778804871298,50.36,81405.71,133.7,-0.03169,3e-05,3.47747]
[1778804875042,50.36,81405.74,133.7,-0.03169,3e-05,3.47771]
[1778804875151,50.36,81405.74,133.7,-0.03169,3e-05,3.47771]
[1778804876280,50.36,81405.87,133.7,-0.03169,3e-05,3.47758]
[1778804882068,50.37,81406.16,133.7,-0.03169,3e-05,3.47748]
[1778804887985,50.37,81403.79,133.7,-0.03177,3e-05,3.4843]
[1778804891301,50.37,81403.79,133.7,-0.03177,3e-05,3.4843]
[1778804897780,50.37,81404.01,133.7,-0.03177,3e-05,3.48446]
[1778804906300,50.38,81402.13,133.7,-0.03183,3e-05,3.4901]
[1778804911183,50.38,81406.58,133.7,-0.03171,3e-05,3.47899]
[1778804919212,50.38,81408.59,133.7,-0.03163,3e-05,3.47081]
[1778804926261,50.39,81408.4,133.7,-0.03164,3e-05,3.47204]
[1778804931297,50.39,81409.38,133.7,-0.03162,3e-05,3.47005]
[1778804937340,50.39,81409.92,133.7,-0.03161,3e-05,3.46931]
[1778804942375,50.39,81414.8,133.7,-0.03147,3e-05,3.45731]
[1778804947410,50.4,81416.0,133.7,-0.03145,3e-05,3.45488]
[1778804949424,50.4,81428.4,133.7,-0.03109,3e-05,3.42344]
[1778804954459,50.4,81428.5,133.7,-0.0311,3e-05,3.42412]
[1778804965536,50.41,81429.11,133.7,-0.03111,3e-05,3.42471]
[1778804970571,50.41,81418.21,133.7,-0.03143,3e-05,3.45346]
[1778804975606,50.42,81417.71,133.7,-0.03142,3e-05,3.45149]
[1778804980641,50.42,81422.02,133.7,-0.0313,3e-05,3.44125]
[1778804981317,50.42,81422.02,133.7,-0.0313,3e-05,3.44125]
[1778804986683,50.43,81421.98,133.7,-0.03132,3e-05,3.44232]
[1778804991718,50.43,81422.51,133.7,-0.03131,3e-05,3.44176]
[1778804992727,50.43,81422.51,133.7,-0.03131,3e-05,3.44176]
[1778804994739,50.43,81441.76,133.7,-0.03077,3e-05,3.3932]
[1778804999071,50.43,81442.94,133.7,-0.03074,3e-05,3.39117]
[1778805002621,50.44,81453.71,133.7,-0.03045,3e-05,3.36472]
[1778805003120,50.44,81452.85,133.7,-0.03048,3e-05,3.36718]
[1778805003803,50.44,81438.34,133.7,-0.03089,3e-05,3.40417]
[1778805007310,50.44,81430.32,133.7,-0.03112,3e-05,3.42527]
[1778805012854,50.46,81436.06,133.7,-0.03099,3e-05,3.41336]
[1778805017901,50.46,81440.24,133.7,-0.03089,3e-05,3.40396]
[1778805022936,50.47,81441.13,133.7,-0.03087,3e-05,3.40276]
[1778805027971,50.47,81438.95,133.7,-0.03094,3e-05,3.40931]
[1778805031148,50.47,81437.7,133.7,-0.03098,3e-05,3.41288]
[1778805038041,50.48,81424.6,133.7,-0.03134,3e-05,3.44371]
[1778805043076,50.48,81422.45,133.7,-0.03141,3e-05,3.44986]
[1778805048111,50.48,81419.82,133.7,-0.03149,3e-05,3.4572]
[1778805053146,50.48,81413.19,133.7,-0.03169,3e-05,3.47475]
[1778805058181,50.49,81410.06,133.7,-0.03178,3e-05,3.48316]
[1778805058993,50.49,81410.06,133.7,-0.03178,3e-05,3.48316]
[1778805064223,50.49,81409.42,133.7,-0.0318,3e-05,3.48523]
[1778805067247,50.49,81424.52,133.7,-0.03137,3e-05,3.44666]
[1778805072282,50.49,81427.4,133.7,-0.0313,3e-05,3.44001]
[1778805077317,50.5,81427.45,133.7,-0.0313,3e-05,3.44065]
[1778805082353,50.5,81440.31,133.7,-0.03095,3e-05,3.40868]
[1778805087388,50.5,81440.39,133.7,-0.03096,3e-05,3.4095]
[1778805092423,50.51,81439.32,133.7,-0.03096,3e-05,3.40927]
[1778805097458,50.51,81437.63,133.7,-0.03102,3e-05,3.41456]
[1778805099474,50.51,81457.0,133.7,-0.03048,3e-05,3.36601]
[1778805104835,50.52,81453.57,133.7,-0.03059,3e-05,3.37582]
[1778805110551,50.53,81459.47,133.7,-0.03045,3e-05,3.36284]
[1778805112608,50.53,81459.82,133.7,-0.03044,3e-05,3.36226]
[1778805115091,50.53,81461.0,133.7,-0.03042,3e-05,3.36021]
[1778805121628,50.54,81477.38,133.7,-0.02999,3e-05,3.32161]
[1778805123185,50.54,81477.47,133.7,-0.02999,3e-05,3.32175]
[1778805126380,50.55,81492.0,133.7,-0.0296,3e-05,3.28689]
[1778805126709,50.55,81492.0,133.7,-0.0296,3e-05,3.28689]
[1778805132705,50.56,81502.32,133.7,-0.02936,3e-05,3.26446]
[1778805135726,50.57,81490.24,133.7,-0.0297,3e-05,3.29563]
[1778805140761,50.58,81489.39,133.7,-0.02975,3e-05,3.29981]
[1778805145797,50.59,81494.37,133.7,-0.02963,3e-05,3.28962]
[1778805146309,50.59,81494.37,133.7,-0.02963,3e-05,3.28962]
[1778805151839,50.6,81501.34,133.7,-0.02944,3e-05,3.27112]
[1778805152296,50.6,81501.34,133.7,-0.02944,3e-05,3.27112]
[1778805154870,50.6,81505.95,133.7,-0.02932,3e-05,3.26071]
[1778805155867,50.61,81516.89,133.7,-0.02904,3e-05,3.23489]
[1778805158872,50.61,81519.19,133.7,-0.02899,3e-05,3.23033]
[1778805161311,50.62,81519.23,133.7,-0.02901,3e-05,3.23181]
[1778805163909,50.62,81520.85,133.7,-0.02897,3e-05,3.2289]
[1778805164562,50.63,81519.87,133.7,-0.02901,3e-05,3.23181]
[1778805169969,50.64,81524.58,133.7,-0.02891,3e-05,3.22341]
[1778805173996,50.65,81536.51,133.7,-0.02862,3e-05,3.19656]
[1778805179031,50.66,81540.25,133.7,-0.02855,3e-05,3.19032]
[1778805184066,50.67,81541.24,133.7,-0.02855,3e-05,3.19079]
[1778805189101,50.69,81542.04,133.7,-0.02856,3e-05,3.19168]
[1778805192122,50.69,81558.51,133.7,-0.02815,3e-05,3.1538]
[1778805192329,50.69,81558.51,133.7,-0.02815,3e-05,3.1538]
[1778805197708,50.7,81554.14,133.7,-0.02829,3e-05,3.16673]
[1778805200994,50.71,81534.42,133.7,-0.02883,3e-05,3.21608]
[1778805202192,50.72,81551.02,133.7,-0.02841,3e-05,3.17757]
[1778805206672,50.73,81571.31,133.7,-0.02791,3e-05,3.13196]
[1778805207343,50.73,81571.31,133.7,-0.02791,3e-05,3.13196]
[1778805213269,50.75,81584.12,133.7,-0.0276,3e-05,3.1026]
[1778805216140,50.76,81588.71,133.7,-0.02749,3e-05,3.09248]
[1778805216747,50.76,81591.5,133.7,-0.02742,3e-05,3.08592]
[1778805219452,50.77,81592.9,133.7,-0.02742,3e-05,3.08558]
[1778805219552,50.77,81595.74,133.7,-0.02735,3e-05,3.07965]
[1778805221668,50.77,81596.13,133.7,-0.02734,3e-05,3.07879]
[1778805223578,50.78,81599.61,133.7,-0.02726,3e-05,3.07077]
[1778805223707,50.78,81599.61,133.7,-0.02726,3e-05,3.07077]
[1778805224682,50.78,81608.29,133.7,-0.02704,3e-05,3.05058]
[1778805224972,50.78,81608.29,133.7,-0.02704,3e-05,3.05058]
[1778805225006,50.78,81608.29,133.7,-0.02704,3e-05,3.05058]
[1778805225066,50.78,81620.46,133.7,-0.02673,2e-05,3.02243]
[1778805225404,50.78,81620.46,133.7,-0.02673,2e-05,3.02243]
[1778805226037,50.78,81620.46,133.7,-0.02673,2e-05,3.02243]
[1778805226095,50.78,81620.46,133.7,-0.02673,2e-05,3.02243]
[1778805226159,50.78,81638.11,133.7,-0.0263,2e-05,2.98179]
[1778805226794,50.78,81638.11,133.7,-0.0263,2e-05,2.98179]
[1778805227212,50.78,81637.93,133.7,-0.02631,2e-05,2.9826]
[1778805227452,50.78,81637.93,133.7,-0.02631,2e-05,2.9826]
[1778805227504,50.78,81637.93,133.7,-0.02631,2e-05,2.9826]
[1778805227606,50.78,81636.16,133.7,-0.02635,2e-05,2.98688]
[1778805229624,50.78,81636.77,133.7,-0.02633,2e-05,2.98523]
[1778805229813,50.78,81636.77,133.7,-0.02633,2e-05,2.98523]
[1778805231635,50.78,81638.1,133.7,-0.0263,2e-05,2.98193]
[1778805232965,50.77,81637.19,133.7,-0.02632,2e-05,2.98352]
[1778805234042,50.77,81636.78,133.7,-0.02632,2e-05,2.98421]
[1778805236020,50.77,81629.97,133.7,-0.02649,2e-05,2.99932]
[1778805236640,50.77,81636.08,133.7,-0.02633,2e-05,2.98501]
[1778805240616,50.76,81634.65,133.7,-0.02636,2e-05,2.98727]
[1778805240639,50.76,81634.65,133.7,-0.02636,2e-05,2.98727]
[1778805243026,50.76,81645.77,133.7,-0.02608,2e-05,2.96131]
[1778805248520,50.76,81652.21,133.7,-0.02591,2e-05,2.94515]
[1778805250590,50.75,81652.04,133.7,-0.02591,2e-05,2.94534]
[1778805250920,50.75,81652.04,133.7,-0.02591,2e-05,2.94534]
[1778805251824,50.75,81650.5,133.7,-0.02594,2e-05,2.94865]
[1778805251957,50.75,81637.53,133.7,-0.02626,2e-05,2.97804]
[1778805252406,50.75,81637.53,133.7,-0.02626,2e-05,2.97804]
[1778805253993,50.75,81638.16,133.7,-0.02624,2e-05,2.97635]
[1778805254433,50.75,81639.38,133.7,-0.02621,2e-05,2.97332]
[1778805254848,50.75,81639.38,133.7,-0.02621,2e-05,2.97332]
[1778805255569,50.75,81619.92,133.7,-0.02668,2e-05,3.01758]
[1778805256798,50.75,81619.92,133.7,-0.02668,2e-05,3.01758]
[1778805257152,50.75,81619.92,133.7,-0.02668,2e-05,3.01758]
[1778805257370,50.75,81619.37,133.7,-0.02669,2e-05,3.01853]
[1778805257869,50.75,81619.37,133.7,-0.02669,2e-05,3.01853]
[1778805263185,50.74,81619.74,133.7,-0.02667,2e-05,3.01612]
[1778805263202,50.74,81619.74,133.7,-0.02667,2e-05,3.01612]
[1778805263632,50.74,81619.54,133.7,-0.02667,2e-05,3.01627]
[1778805267557,50.73,81625.49,133.7,-0.02651,2e-05,3.00175]
[1778805268829,50.73,81625.57,133.7,-0.02651,2e-05,3.00128]
[1778805270532,50.73,81632.07,133.7,-0.02634,2e-05,2.98575]
[1778805270850,50.73,81632.07,133.7,-0.02634,2e-05,2.98575]
[1778805276780,50.7,81639.02,133.7,-0.02608,2e-05,2.96048]
[1778805278529,50.7,81634.87,133.7,-0.02618,2e-05,2.96951]
[1778805278594,50.7,81634.87,133.7,-0.02618,2e-05,2.96951]
[1778805279303,50.7,81626.02,133.7,-0.02639,2e-05,2.98958]
[1778805280162,50.7,81626.02,133.7,-0.02639,2e-05,2.98958]
[1778805279998,50.7,81593.61,133.7,-0.0272,3e-05,3.06453]
[1778805280608,50.7,81593.61,133.7,-0.0272,3e-05,3.06453]
[1778805280752,50.7,81589.72,133.7,-0.0273,3e-05,3.07373]
[1778805283351,50.7,81590.01,133.7,-0.02729,3e-05,3.07318]
[1778805285917,50.7,81589.94,133.7,-0.0273,3e-05,3.07348]
[1778805286013,50.7,81589.58,133.7,-0.02731,3e-05,3.07439]
[1778805287009,50.7,81589.58,133.7,-0.02731,3e-05,3.07439]
[1778805287109,50.71,81574.54,133.7,-0.0277,3e-05,3.1106]
[1778805287815,50.71,81574.54,133.7,-0.0277,3e-05,3.1106]
[1778805292211,50.72,81572.55,133.7,-0.02778,3e-05,3.11807]
[1778805292223,50.72,81578.55,133.7,-0.02763,3e-05,3.10455]
[1778805292586,50.72,81578.55,133.7,-0.02763,3e-05,3.10455]
[1778805292837,50.72,81581.16,133.7,-0.02757,3e-05,3.09861]
[1778805294439,50.73,81582.61,133.7,-0.02754,3e-05,3.0959]
[1778805294851,50.73,81582.55,133.7,-0.02755,3e-05,3.09677]
[1778805299023,50.73,81588.15,133.7,-0.02741,3e-05,3.08432]
[1778805299124,50.73,81593.94,133.7,-0.02727,3e-05,3.07099]
[1778805302316,50.73,81599.34,133.7,-0.02712,3e-05,3.0572]
[1778805307944,50.72,81591.77,133.7,-0.02729,3e-05,3.07263]
[1778805312979,50.71,81591.97,133.7,-0.02726,3e-05,3.07018]
[1778805315025,50.71,81592.19,133.7,-0.02725,3e-05,3.06928]
[1778805315122,50.7,81595.55,133.7,-0.02716,3e-05,3.06103]
[1778805317536,50.71,81596.01,133.7,-0.02715,3e-05,3.06017]
[1778805318014,50.71,81595.39,133.7,-0.02717,3e-05,3.06174]
[1778805323049,50.7,81592.25,133.7,-0.02723,3e-05,3.06725]
[1778805329096,50.69,81595.0,133.7,-0.02714,3e-05,3.05859]
[1778805330104,50.69,81606.51,133.7,-0.02684,3e-05,3.03139]
[1778805334052,50.68,81614.64,133.7,-0.0266,2e-05,3.00792]
[1778805339168,50.68,81618.99,133.7,-0.02648,2e-05,2.99633]
[1778805344203,50.67,81619.88,133.7,-0.02644,2e-05,2.99297]
[1778805349238,50.65,81629.83,133.7,-0.02616,2e-05,2.96693]
[1778805352139,50.64,81630.6,133.7,-0.02612,2e-05,2.96284]
[1778805357177,50.64,81630.97,133.7,-0.0261,2e-05,2.96097]
[1778805360317,50.64,81616.48,133.7,-0.02644,2e-05,2.9934]
[1778805365397,50.63,81613.3,133.7,-0.02651,2e-05,2.99966]
[1778805371398,50.62,81614.55,133.7,-0.02646,2e-05,2.99492]
[1778805374831,50.62,81614.13,133.7,-0.02647,2e-05,2.99535]
[1778805375527,50.62,81613.07,133.7,-0.02649,2e-05,2.99725]
[1778805380937,50.61,81621.92,133.7,-0.02626,2e-05,2.97564]
[1778805381567,50.61,81621.46,133.7,-0.02626,2e-05,2.97645]
[1778805384151,50.61,81618.85,133.7,-0.02632,2e-05,2.98195]
[1778805384590,50.61,81619.51,133.7,-0.0263,2e-05,2.98018]
[1778805385862,50.61,81620.59,133.7,-0.02627,2e-05,2.97744]
[1778805386610,50.6,81620.45,133.7,-0.02628,2e-05,2.97752]
[1778805387127,50.6,81620.45,133.7,-0.02628,2e-05,2.97752]
[1778805387617,50.6,81613.03,133.7,-0.02646,2e-05,2.99436]
[1778805393553,50.59,81618.14,133.7,-0.02628,2e-05,2.97698]
[1778805398588,50.59,81610.37,133.7,-0.02646,2e-05,2.99358]
[1778805403630,50.58,81608.49,133.7,-0.02649,2e-05,2.99655]
[1778805408665,50.58,81608.61,133.7,-0.02647,2e-05,2.99489]
[1778805413701,50.57,81617.4,133.7,-0.02624,2e-05,2.97333]
[1778805419264,50.57,81618.38,133.7,-0.02621,2e-05,2.97013]
[1778805424779,50.56,81608.67,133.7,-0.02643,2e-05,2.99076]
[1778805429814,50.55,81600.28,133.7,-0.02662,2e-05,3.00874]
[1778805435017,50.55,81600.25,133.7,-0.02661,2e-05,3.00763]
[1778805440551,50.54,81599.92,133.7,-0.0266,2e-05,3.00664]
[1778805445926,50.53,81590.5,133.7,-0.02682,3e-05,3.02675]
[1778805450961,50.52,81583.72,133.7,-0.02697,3e-05,3.04087]
[1778805453344,50.52,81583.64,133.7,-0.02694,3e-05,3.03695]
[1778805453982,50.52,81582.42,133.7,-0.02697,3e-05,3.0398]
[1778805459111,50.53,81583.95,133.7,-0.02694,3e-05,3.03758]
[1778805465061,50.54,81588.33,133.7,-0.02686,3e-05,3.02977]
[1778805470102,50.55,81589.4,133.7,-0.02685,3e-05,3.02903]
[1778805475140,50.55,81589.57,133.7,-0.02686,3e-05,3.03037]
[1778805480175,50.56,81589.19,133.7,-0.02689,3e-05,3.03297]
[1778805485210,50.57,81587.84,133.7,-0.02694,3e-05,3.03778]
[1778805487227,50.58,81575.82,133.7,-0.02728,3e-05,3.06934]
[1778805493270,50.59,81572.83,133.7,-0.02738,3e-05,3.07793]
[1778805498305,50.6,81579.7,133.7,-0.02722,3e-05,3.06305]
[1778805501188,50.6,81580.29,133.7,-0.02721,3e-05,3.06221]
[1778805501326,50.6,81581.11,133.7,-0.02719,3e-05,3.06056]
[1778805504829,50.61,81580.42,133.7,-0.02722,3e-05,3.06367]
[1778805505354,50.61,81580.19,133.7,-0.02724,3e-05,3.06569]
[1778805510389,50.62,81580.44,133.7,-0.02725,3e-05,3.06638]
[1778805515427,50.62,81578.23,133.7,-0.02729,3e-05,3.06879]
[1778805515470,50.63,81569.79,133.7,-0.0275,3e-05,3.08892]
[1778805518729,50.63,81567.73,133.7,-0.02757,3e-05,3.09516]
[1778805519459,50.64,81567.83,133.7,-0.02758,3e-05,3.09628]
[1778805524494,50.64,81569.11,133.7,-0.02756,3e-05,3.09426]
[1778805525633,50.64,81569.11,133.7,-0.02756,3e-05,3.09426]
[1778805525684,50.64,81569.38,133.7,-0.02756,3e-05,3.09403]
[1778805527790,50.64,81570.98,133.7,-0.02752,3e-05,3.09025]
[1778805527891,50.65,81570.64,133.7,-0.02754,3e-05,3.09242]
[1778805528719,50.65,81570.64,133.7,-0.02754,3e-05,3.09242]
[1778805529446,50.65,81570.64,133.7,-0.02754,3e-05,3.09242]
[1778805528820,50.65,81570.74,133.7,-0.02754,3e-05,3.09239]
[1778805529529,50.65,81571.11,133.7,-0.02753,3e-05,3.09152]
[1778805530545,50.65,81571.11,133.7,-0.02753,3e-05,3.09152]
[1778805532072,50.65,81570.96,133.7,-0.02754,3e-05,3.09207]
[1778805532158,50.65,81567.84,133.7,-0.02762,3e-05,3.09986]
[1778805533272,50.65,81567.84,133.7,-0.02762,3e-05,3.09986]
[1778805533373,50.66,81564.49,133.7,-0.02772,3e-05,3.10846]
[1778805533577,50.66,81564.49,133.7,-0.02772,3e-05,3.10846]
[1778805533665,50.66,81562.64,133.7,-0.02776,3e-05,3.11285]
[1778805540606,50.68,81562.82,133.7,-0.0278,3e-05,3.11646]
[1778805545643,50.69,81562.61,133.7,-0.02784,3e-05,3.12015]
[1778805548665,50.7,81551.87,133.7,-0.02814,3e-05,3.14765]
[1778805552960,50.71,81534.43,133.7,-0.02863,3e-05,3.19248]
[1778805558741,50.72,81529.1,133.7,-0.0288,3e-05,3.20838]
[1778805563779,50.74,81530.31,133.7,-0.0288,3e-05,3.20794]
[1778805568811,50.75,81530.28,133.7,-0.02883,3e-05,3.21053]
[1778805573846,50.76,81531.92,133.7,-0.02878,3e-05,3.20519]
[1778805578882,50.77,81534.64,133.7,-0.02873,3e-05,3.20122]
[1778805583889,50.78,81531.9,133.7,-0.02883,3e-05,3.2099]
[1778805583895,50.78,81531.9,133.7,-0.02883,3e-05,3.2099]
[1778805588687,50.79,81527.5,133.7,-0.02897,3e-05,3.22309]
[1778805593998,50.8,81519.59,133.7,-0.02921,3e-05,3.24513]
[1778805599034,50.81,81524.45,133.7,-0.02911,3e-05,3.23559]
[1778805599652,50.81,81524.45,133.7,-0.02911,3e-05,3.23559]
[1778805603013,50.82,81527.2,133.7,-0.02905,3e-05,3.23032]
[1778805608097,50.83,81521.13,133.7,-0.02924,3e-05,3.24786]
[1778805611118,50.84,81508.59,133.7,-0.0296,3e-05,3.2799]
[1778805613602,50.84,81518.43,133.7,-0.02934,3e-05,3.2566]
[1778805614619,50.84,81517.87,133.7,-0.02936,3e-05,3.25841]
[1778805620181,50.85,81518.37,133.7,-0.02937,3e-05,3.25977]
[1778805625216,50.86,81511.51,133.7,-0.02958,3e-05,3.27865]
[1778805630251,50.87,81508.09,133.7,-0.0297,3e-05,3.2889]
[1778805635286,50.88,81507.25,133.7,-0.02971,3e-05,3.28889]
[1778805640323,50.89,81493.72,133.7,-0.03009,3e-05,3.32406]
[1778805644350,50.89,81481.71,133.7,-0.03044,3e-05,3.35503]
[1778805649385,50.9,81474.79,133.7,-0.03064,3e-05,3.37357]
[1778805649832,50.9,81474.79,133.7,-0.03064,3e-05,3.37357]
[1778805655429,50.9,81471.02,133.7,-0.03076,3e-05,3.38432]
[1778805660465,50.91,81475.11,133.7,-0.03066,3e-05,3.37516]
[1778805664494,50.91,81457.52,133.7,-0.03117,3e-05,3.42026]
[1778805669582,50.91,81454.47,133.7,-0.03126,3e-05,3.42855]
[1778805672567,50.92,81426.96,133.7,-0.03205,3e-05,3.49916]
[1778805674581,50.92,81416.47,133.7,-0.03236,3e-05,3.52616]
[1778805676595,50.92,81402.99,133.7,-0.03275,3e-05,3.56103]
[1778805680543,50.91,81401.04,133.7,-0.03281,3e-05,3.56581]
[1778805685660,50.91,81382.61,133.7,-0.03335,3e-05,3.61334]
[1778805688415,50.91,81377.9,133.7,-0.03349,3e-05,3.62556]
[1778805690172,50.91,81354.09,133.7,-0.0342,3e-05,3.68774]
[1778805693842,50.9,81337.85,133.7,-0.03465,3e-05,3.72603]
[1778805697151,50.9,81349.14,133.7,-0.03429,3e-05,3.69438]
[1778805702798,50.89,81348.28,133.7,-0.0343,3e-05,3.69509]
[1778805704651,50.89,81334.08,133.7,-0.03473,3e-05,3.73261]
[1778805707833,50.88,81355.41,133.7,-0.03406,3e-05,3.67427]
[1778805711861,50.88,81343.74,133.7,-0.0344,3e-05,3.70424]
[1778805714882,50.87,81330.59,133.7,-0.0348,3e-05,3.73866]
[1778805719917,50.86,81332.44,133.7,-0.03472,3e-05,3.73155]
[1778805722739,50.86,81324.77,133.7,-0.03495,3e-05,3.7515]
[1778805728995,50.85,81331.13,133.7,-0.03472,3e-05,3.73173]
[1778805734034,50.84,81331.98,133.7,-0.03467,3e-05,3.7276]
[1778805739069,50.83,81333.27,133.7,-0.03461,3e-05,3.72236]
[1778805741442,50.83,81341.57,133.7,-0.03435,3e-05,3.69974]
[1778805747125,50.82,81336.5,133.7,-0.03448,3e-05,3.71108]
[1778805752160,50.82,81327.15,133.7,-0.03472,3e-05,3.73035]
[1778805757195,50.81,81324.55,133.7,-0.03478,3e-05,3.73563]
[1778805762231,50.8,81323.66,133.7,-0.03478,3e-05,3.73622]
[1778805766259,50.8,81310.64,133.7,-0.03518,3e-05,3.77005]
[1778805771294,50.79,81309.15,133.7,-0.0352,3e-05,3.77199]
[1778805772679,50.79,81309.15,133.7,-0.0352,3e-05,3.77199]
[1778805773035,50.79,81307.63,133.7,-0.03524,3e-05,3.7757]
[1778805774085,50.78,81306.64,133.7,-0.03527,3e-05,3.77797]
[1778805779353,50.77,81303.43,133.7,-0.03534,3e-05,3.78408]
[1778805784388,50.76,81303.71,133.7,-0.0353,3e-05,3.78107]
[1778805789424,50.75,81301.87,133.7,-0.03534,3e-05,3.78386]
[1778805794460,50.74,81296.33,133.7,-0.03549,3e-05,3.7967]
[1778805797423,50.74,81290.25,133.7,-0.03567,3e-05,3.81237]
[1778805797482,50.74,81290.25,133.7,-0.03567,3e-05,3.81237]
[1778805801373,50.73,81284.07,133.7,-0.03584,3e-05,3.82726]
[1778805801438,50.73,81284.07,133.7,-0.03584,3e-05,3.82726]
[1778805802585,50.73,81283.68,133.7,-0.03585,3e-05,3.8278]
[1778805804807,50.72,81281.16,133.7,-0.03591,3e-05,3.83315]
[1778805809827,50.71,81270.45,133.7,-0.03622,3e-05,3.8599]
[1778805811580,50.71,81258.35,133.7,-0.03656,3e-05,3.88803]
[1778805815750,50.7,81262.92,133.7,-0.0364,3e-05,3.87352]
[1778805815811,50.7,81262.92,133.7,-0.0364,3e-05,3.87352]
[1778805821650,50.68,81259.19,133.7,-0.03647,3e-05,3.87972]
[1778805823665,50.68,81277.22,133.7,-0.03587,3e-05,3.82864]
[1778805826627,50.67,81275.52,133.7,-0.03592,3e-05,3.8323]
[1778805827042,50.67,81280.3,133.7,-0.03576,3e-05,3.81863]
[1778805827698,50.67,81296.82,133.7,-0.03523,3e-05,3.7729]
[1778805829713,50.67,81309.21,133.7,-0.03483,3e-05,3.73841]
[1778805830100,50.67,81309.21,133.7,-0.03483,3e-05,3.73841]
[1778805831754,50.66,81310.93,133.7,-0.03477,3e-05,3.7334]
[1778805832259,50.66,81321.0,133.7,-0.03445,3e-05,3.70587]
[1778805832830,50.66,81321.0,133.7,-0.03445,3e-05,3.70587]
[1778805834451,50.66,81327.19,133.7,-0.03426,3e-05,3.68866]
[1778805834721,50.66,81327.19,133.7,-0.03426,3e-05,3.68866]
[1778805837249,50.66,81334.67,133.7,-0.03402,3e-05,3.66789]
[1778805838136,50.66,81344.04,133.7,-0.03373,3e-05,3.64267]
[1778805840194,50.65,81343.49,133.7,-0.03374,3e-05,3.64379]
[1778805840409,50.65,81343.49,133.7,-0.03374,3e-05,3.64379]
[1778805840423,50.65,81343.49,133.7,-0.03374,3e-05,3.64379]
[1778805844184,50.65,81332.4,133.7,-0.03407,3e-05,3.67254]
[1778805845826,50.65,81344.03,133.7,-0.03371,3e-05,3.64107]
[1778805850861,50.64,81330.61,133.7,-0.03411,3e-05,3.67586]
[1778805854641,50.64,81330.09,133.7,-0.03412,3e-05,3.67679]
[1778805859925,50.64,81332.64,133.7,-0.03402,3e-05,3.66836]
[1778805864960,50.63,81327.73,133.7,-0.03416,3e-05,3.68041]
[1778805869995,50.63,81328.58,133.7,-0.03412,3e-05,3.67697]
[1778805875030,50.62,81331.41,133.7,-0.03399,3e-05,3.6641]
[1778805880179,50.62,81335.97,133.7,-0.03384,3e-05,3.65112]
[1778805886107,50.61,81334.45,133.7,-0.03387,3e-05,3.65369]
[1778805891119,50.61,81335.7,133.7,-0.03382,3e-05,3.64963]
[1778805891213,50.61,81335.7,133.7,-0.03382,3e-05,3.64963]
[1778805893046,50.61,81336.95,133.7,-0.03378,3e-05,3.64594]
[1778805897385,50.6,81330.13,133.7,-0.03398,3e-05,3.66343]
[1778805903065,50.6,81328.89,133.7,-0.034,3e-05,3.66548]
[1778805907254,50.59,81345.83,133.7,-0.03348,3e-05,3.61934]
[1778805909289,50.59,81349.01,133.7,-0.03338,3e-05,3.61078]
[1778805911002,50.59,81349.13,133.7,-0.03337,3e-05,3.61023]
[1778805911282,50.59,81333.56,133.7,-0.03384,3e-05,3.65152]
[1778805915334,50.59,81330.11,133.7,-0.03394,3e-05,3.66015]
[1778805921808,50.59,81336.55,133.7,-0.03373,3e-05,3.64181]
[1778805927395,50.58,81352.29,133.7,-0.03325,3e-05,3.59927]
[1778805928492,50.58,81352.29,133.7,-0.03325,3e-05,3.59927]
[1778805930826,50.58,81355.76,133.7,-0.03314,3e-05,3.58992]
[1778805932895,50.58,81355.82,133.7,-0.0331,3e-05,3.58547]
[1778805937164,50.58,81357.42,133.7,-0.03305,3e-05,3.58089]
[1778805938214,50.58,81359.48,133.7,-0.03299,3e-05,3.5754]
[1778805939833,50.58,81363.92,133.7,-0.03285,3e-05,3.56367]
[1778805943080,50.58,81367.12,133.7,-0.03276,3e-05,3.55514]
[1778805945529,50.58,81367.73,133.7,-0.03274,3e-05,3.5535]
[1778805951565,50.58,81380.94,133.7,-0.03235,3e-05,3.51895]
[1778805956600,50.58,81385.66,133.7,-0.03221,3e-05,3.50699]
[1778805959922,50.58,81397.93,133.7,-0.03185,3e-05,3.47546]
[1778805961635,50.58,81418.56,133.7,-0.03126,3e-05,3.42267]
[1778805963485,50.58,81420.17,133.7,-0.03122,3e-05,3.41891]
[1778805963761,50.58,81420.17,133.7,-0.03122,3e-05,3.41891]
[1778805964752,50.58,81422.01,133.7,-0.03117,3e-05,3.41422]
[1778805964905,50.58,81442.52,133.7,-0.03059,3e-05,3.36251]
[1778805967682,50.59,81454.1,133.7,-0.03028,3e-05,3.33464]
[1778805969541,50.59,81455.43,133.7,-0.03024,3e-05,3.33167]
[1778805971156,50.59,81456.3,133.7,-0.03023,3e-05,3.33021]
[1778805975369,50.6,81440.99,133.7,-0.03067,3e-05,3.3699]
[1778805980391,50.6,81433.26,133.7,-0.0309,3e-05,3.39077]
[1778805986815,50.61,81436.09,133.7,-0.03084,3e-05,3.38534]
[1778805990843,50.62,81420.35,133.7,-0.0313,3e-05,3.42625]
[1778805995878,50.62,81413.46,133.7,-0.03147,3e-05,3.44059]
[1778805996301,50.62,81413.46,133.7,-0.03147,3e-05,3.44059]
[1778806001920,50.62,81409.58,133.7,-0.03159,3e-05,3.45133]
[1778806006955,50.62,81406.93,133.7,-0.03168,3e-05,3.45869]
[1778806011990,50.63,81405.2,133.7,-0.03173,3e-05,3.4637]
[1778806017025,50.63,81414.54,133.7,-0.03147,3e-05,3.44037]
[1778806018045,50.63,81414.98,133.7,-0.03146,3e-05,3.43939]
[1778806020325,50.63,81416.35,133.7,-0.03142,3e-05,3.43603]
[1778806022060,50.63,81431.2,133.7,-0.031,3e-05,3.39871]
[1778806027095,50.64,81435.74,133.7,-0.03088,3e-05,3.38832]
[1778806028644,50.64,81435.74,133.7,-0.03088,3e-05,3.38832]
[1778806034144,50.65,81435.0,133.7,-0.03092,3e-05,3.39185]
[1778806039179,50.65,81433.41,133.7,-0.03098,3e-05,3.39697]
[1778806045682,50.65,81435.31,133.7,-0.03094,3e-05,3.39302]
[1778806050796,50.66,81433.39,133.7,-0.031,3e-05,3.39915]
[1778806057534,50.66,81432.08,133.7,-0.03102,3e-05,3.39947]
[1778806057864,50.66,81432.08,133.7,-0.03102,3e-05,3.39947]
[1778806058572,50.67,81432.08,133.7,-0.03103,3e-05,3.40028]
[1778806058619,50.67,81432.08,133.7,-0.03103,3e-05,3.40028]
[1778806058846,50.67,81432.08,133.7,-0.03103,3e-05,3.40028]
[1778806058969,50.67,81455.88,133.7,-0.03036,3e-05,3.34034]
[1778806059490,50.67,81455.88,133.7,-0.03036,3e-05,3.34034]
[1778806059612,50.67,81455.88,133.7,-0.03036,3e-05,3.34034]
[1778806060029,50.67,81455.88,133.7,-0.03036,3e-05,3.34034]
[1778806059698,50.67,81476.91,133.7,-0.02978,3e-05,3.28831]
[1778806060857,50.67,81476.91,133.7,-0.02978,3e-05,3.28831]
[1778806061065,50.67,81502.43,133.7,-0.02909,3e-05,3.22649]
[1778806064361,50.68,81501.4,133.7,-0.02914,3e-05,3.23049]
[1778806067541,50.68,81500.42,133.7,-0.02918,3e-05,3.23381]
[1778806073426,50.7,81504.23,133.7,-0.02911,3e-05,3.228]
[1778806078461,50.71,81507.39,133.7,-0.02905,3e-05,3.22275]
[1778806082652,50.72,81519.18,133.7,-0.02876,3e-05,3.19662]
[1778806088531,50.73,81522.52,133.7,-0.02871,3e-05,3.19134]
[1778806091553,50.74,81509.41,133.7,-0.02907,3e-05,3.22478]
[1778806096852,50.75,81503.12,133.7,-0.02927,3e-05,3.24252]
[1778806099839,50.76,81497.34,133.7,-0.02944,3e-05,3.25802]
[1778806100282,50.76,81500.67,133.7,-0.02935,3e-05,3.25028]
[1778806100616,50.76,81512.42,133.7,-0.02904,3e-05,3.2216]
[1778806102630,50.77,81523.69,133.7,-0.02875,3e-05,3.1957]
[1778806103168,50.77,81523.69,133.7,-0.02875,3e-05,3.1957]
[1778806108426,50.78,81526.42,133.7,-0.02871,3e-05,3.19177]
[1778806109140,50.78,81518.05,133.7,-0.02894,3e-05,3.21257]
[1778806112701,50.79,81532.31,133.7,-0.02855,3e-05,3.17628]
[1778806114604,50.79,81540.27,133.7,-0.02834,3e-05,3.15772]
[1778806115239,50.79,81541.12,133.7,-0.02833,3e-05,3.15627]
[1778806120757,50.81,81540.42,133.7,-0.02838,3e-05,3.16146]
[1778806125792,50.82,81539.41,133.7,-0.02844,3e-05,3.16678]
[1778806131834,50.84,81540.09,133.7,-0.02846,3e-05,3.16859]
[1778806133848,50.84,81529.38,133.7,-0.02876,3e-05,3.19548]
[1778806138891,50.86,81523.8,133.7,-0.02893,3e-05,3.21156]
[1778806140994,50.86,81523.52,133.7,-0.02895,3e-05,3.21273]
[1778806143139,50.86,81520.23,133.7,-0.02904,3e-05,3.22169]
[1778806149515,50.88,81515.0,133.7,-0.02922,3e-05,3.23766]
[1778806149968,50.88,81498.5,133.7,-0.02967,3e-05,3.27805]
[1778806153997,50.89,81509.18,133.7,-0.0294,3e-05,3.25386]
[1778806156015,50.89,81521.37,133.7,-0.02908,3e-05,3.225]
[1778806160041,50.9,81532.22,133.7,-0.02881,3e-05,3.20059]
[1778806163062,50.9,81543.02,133.7,-0.02854,3e-05,3.17612]
[1778806164073,50.9,81543.02,133.7,-0.02854,3e-05,3.17612]
[1778806166301,50.91,81547.83,133.7,-0.02843,3e-05,3.16622]
[1778806170912,50.92,81553.09,133.7,-0.02832,3e-05,3.15592]
[1778806174057,50.93,81563.27,133.7,-0.02804,3e-05,3.12963]
[1778806177295,50.94,81553.75,133.7,-0.02831,3e-05,3.15468]
[1778806181173,50.95,81562.4,133.7,-0.02811,3e-05,3.13582]
[1778806186226,50.96,81556.62,133.7,-0.0283,3e-05,3.15316]
[1778806191261,50.98,81556.99,133.7,-0.02832,3e-05,3.15518]
[1778806193068,50.98,81556.99,133.7,-0.02832,3e-05,3.15518]
[1778806194368,50.99,81558.4,133.7,-0.0283,3e-05,3.15356]
[1778806200324,51.0,81554.36,133.7,-0.02844,3e-05,3.16667]
[1778806205359,51.01,81544.55,133.7,-0.02873,3e-05,3.19288]
[1778806207959,51.02,81520.27,133.7,-0.0294,3e-05,3.25311]
[1778806213416,51.03,81513.58,133.7,-0.0296,3e-05,3.27135]
[1778806218451,51.04,81523.43,133.7,-0.02935,3e-05,3.24927]
[1778806223486,51.05,81529.52,133.7,-0.02921,3e-05,3.23657]
[1778806224605,51.05,81529.52,133.7,-0.02921,3e-05,3.23657]
[1778806225190,51.05,81529.52,133.7,-0.02921,3e-05,3.23657]
[1778806231543,51.06,81548.11,133.7,-0.02872,3e-05,3.19148]
[1778806236580,51.07,81561.29,133.7,-0.02841,3e-05,3.16249]
[1778806238099,51.07,81561.29,133.7,-0.02841,3e-05,3.16249]
[1778806241522,51.08,81561.99,133.7,-0.02841,3e-05,3.16303]
[1778806242685,51.09,81568.06,133.7,-0.02826,3e-05,3.14913]
[1778806243169,51.09,81568.06,133.7,-0.02826,3e-05,3.14913]
[1778806248664,51.11,81567.39,133.7,-0.02832,3e-05,3.15473]
[1778806249469,51.11,81567.39,133.7,-0.02832,3e-05,3.15473]
[1778806250593,51.11,81567.46,133.7,-0.02832,3e-05,3.15513]
[1778806250958,51.11,81567.46,133.7,-0.02832,3e-05,3.15513]
[1778806251568,51.11,81567.49,133.7,-0.02833,3e-05,3.15619]
[1778806252549,51.11,81567.14,133.7,-0.02834,3e-05,3.15702]
[1778806258409,51.13,81567.16,133.7,-0.02837,3e-05,3.15976]
[1778806260686,51.13,81561.25,133.7,-0.02855,3e-05,3.17552]
[1778806265571,51.15,81570.6,133.7,-0.02833,3e-05,3.15593]
[1778806266269,51.15,81570.6,133.7,-0.02833,3e-05,3.15593]
[1778806265785,51.15,81571.12,133.7,-0.02832,3e-05,3.15525]
[1778806266842,51.15,81571.12,133.7,-0.02832,3e-05,3.15525]
[1778806267365,51.15,81570.89,133.7,-0.02834,3e-05,3.15643]
[1778806267709,51.15,81570.89,133.7,-0.02834,3e-05,3.15643]
[1778806268229,51.15,81570.89,133.7,-0.02834,3e-05,3.15643]
[1778806268523,51.15,81570.77,133.7,-0.02834,3e-05,3.15727]
[1778806270026,51.15,81569.6,133.7,-0.02838,3e-05,3.16013]
[1778806270127,51.15,81568.69,133.7,-0.0284,3e-05,3.16237]
[1778806271827,51.16,81555.52,133.7,-0.02876,3e-05,3.19492]
[1778806275829,51.17,81558.71,133.7,-0.02869,3e-05,3.18872]
[1778806279481,51.17,81558.5,133.7,-0.02872,3e-05,3.19121]
[1778806283715,51.18,81564.04,133.7,-0.02859,3e-05,3.17989]
[1778806284224,51.18,81564.04,133.7,-0.02859,3e-05,3.17989]
[1778806288878,51.19,81558.17,133.7,-0.02877,3e-05,3.19646]
[1778806293981,51.21,81557.66,133.7,-0.02879,3e-05,3.19667]
[1778806299074,51.22,81548.45,133.7,-0.02905,3e-05,3.22072]
[1778806305065,51.23,81541.11,133.7,-0.02928,3e-05,3.24136]
[1778806310100,51.24,81537.63,133.7,-0.02939,3e-05,3.25182]
[1778806314371,51.25,81539.78,133.7,-0.02935,3e-05,3.24817]
[1778806316627,51.25,81540.16,133.7,-0.02935,3e-05,3.24764]
[1778806320844,51.26,81529.47,133.7,-0.02965,3e-05,3.27551]
[1778806321039,51.26,81529.47,133.7,-0.02965,3e-05,3.27551]
[1778806322228,51.26,81535.55,133.7,-0.02949,3e-05,3.26105]
[1778806322247,51.26,81524.6,133.7,-0.02979,3e-05,3.28812]
[1778806322616,51.26,81524.6,133.7,-0.02979,3e-05,3.28812]
[1778806323338,51.26,81524.6,133.7,-0.02979,3e-05,3.28812]
[1778806323194,51.26,81505.2,133.7,-0.03033,3e-05,3.33616]
[1778806328230,51.27,81505.92,133.7,-0.03032,3e-05,3.33553]
[1778806333265,51.27,81505.01,133.7,-0.03036,3e-05,3.33896]
[1778806338087,51.27,81511.07,133.7,-0.0302,3e-05,3.32494]
[1778806340626,51.28,81513.47,133.7,-0.03015,3e-05,3.31978]
[1778806346365,51.29,81524.09,133.7,-0.02987,3e-05,3.29535]
[1778806351404,51.29,81518.96,133.7,-0.03,3e-05,3.30549]
[1778806357326,51.3,81516.92,133.7,-0.03006,3e-05,3.31163]
[1778806357847,51.3,81516.82,133.7,-0.03007,3e-05,3.31216]
[1778806365503,51.31,81516.34,133.7,-0.03011,3e-05,3.31587]
[1778806370252,51.31,81511.79,133.7,-0.03025,3e-05,3.32795]
[1778806375577,51.32,81509.37,133.7,-0.03033,3e-05,3.33559]
[1778806380612,51.33,81509.69,133.7,-0.03034,3e-05,3.33604]
[1778806385647,51.33,81499.91,133.7,-0.03062,3e-05,3.36139]
[1778806390682,51.34,81496.47,133.7,-0.03072,3e-05,3.37091]
[1778806395717,51.34,81487.55,133.7,-0.03098,3e-05,3.39401]
[1778806399856,51.34,81485.15,133.7,-0.03106,3e-05,3.40047]
[1778806399897,51.34,81485.15,133.7,-0.03106,3e-05,3.40047]
[1778806400290,51.34,81485.15,133.7,-0.03106,3e-05,3.40047]
[1778806400300,51.34,81485.15,133.7,-0.03106,3e-05,3.40047]
[1778806400324,51.34,81473.87,133.7,-0.03138,3e-05,3.42903]
[1778806401767,51.34,81473.69,133.7,-0.03138,3e-05,3.42949]
[1778806405790,51.35,81462.76,133.7,-0.0317,3e-05,3.4576]
[1778806410825,51.35,81461.11,133.7,-0.03175,3e-05,3.46206]
[1778806415862,51.35,81461.6,133.7,-0.0317,3e-05,3.45703]
[1778806420897,51.35,81464.25,133.7,-0.03163,3e-05,3.45064]
[1778806425932,51.35,81455.48,133.7,-0.03189,3e-05,3.47378]
[1778806430967,51.35,81454.16,133.7,-0.03193,3e-05,3.47728]
[1778806436002,51.35,81461.73,133.7,-0.03172,3e-05,3.45824]
[1778806441042,51.36,81464.04,133.7,-0.03165,3e-05,3.45266]
[1778806446077,51.36,81464.42,133.7,-0.03164,3e-05,3.45193]
[1778806451112,51.36,81466.18,133.7,-0.0316,3e-05,3.44783]
[1778806456147,51.36,81468.83,133.7,-0.03153,3e-05,3.44157]
[1778806461182,51.36,81475.94,133.7,-0.03133,3e-05,3.42413]
[1778806466217,51.36,81476.44,133.7,-0.03132,3e-05,3.42344]
[1778806468089,51.36,81475.97,133.7,-0.03134,3e-05,3.42474]
[1778806473266,51.37,81471.36,133.7,-0.03144,3e-05,3.43294]
[1778806474970,51.37,81469.63,133.7,-0.03149,3e-05,3.43739]
[1778806480320,51.37,81478.79,133.7,-0.03124,3e-05,3.41493]
[1778806483117,51.37,81478.45,133.7,-0.03125,3e-05,3.41603]
[1778806487189,51.37,81478.31,133.7,-0.03126,3e-05,3.41687]
[1778806492406,51.38,81475.43,133.7,-0.03135,3e-05,3.42483]
[1778806493092,51.38,81475.43,133.7,-0.03135,3e-05,3.42483]
[1778806498448,51.38,81474.8,133.7,-0.03137,3e-05,3.42702]
[1778806499421,51.38,81474.8,133.7,-0.03137,3e-05,3.42702]
[1778806504490,51.38,81476.58,133.7,-0.03133,3e-05,3.42317]
[1778806509525,51.38,81476.36,133.7,-0.03134,3e-05,3.42425]
[1778806513103,51.39,81476.1,133.7,-0.03135,3e-05,3.4251]
[1778806516819,51.39,81482.6,133.7,-0.03117,3e-05,3.40924]
[1778806522616,51.39,81483.72,133.7,-0.03115,3e-05,3.40715]
[1778806526173,51.39,81493.95,133.7,-0.03087,3e-05,3.38187]
[1778806526260,51.39,81514.45,133.7,-0.0303,3e-05,3.33151]
[1778806526736,51.39,81514.45,133.7,-0.0303,3e-05,3.33151]
[1778806532686,51.4,81507.15,133.7,-0.03049,3e-05,3.34703]
[1778806538102,51.4,81505.05,133.7,-0.03055,3e-05,3.3531]
[1778806541174,51.41,81504.78,133.7,-0.03057,3e-05,3.3544]
[1778806546784,51.41,81504.69,133.7,-0.03059,3e-05,3.35608]
[1778806551819,51.42,81508.19,133.7,-0.0305,3e-05,3.34843]
[1778806556854,51.42,81508.69,133.7,-0.0305,3e-05,3.34829]
[1778806558106,51.42,81508.69,133.7,-0.0305,3e-05,3.34829]
[1778806558389,51.42,81508.69,133.7,-0.0305,3e-05,3.34829]
[1778806559446,51.43,81508.7,133.7,-0.0305,3e-05,3.34869]
[1778806560570,51.43,81509.28,133.7,-0.03049,3e-05,3.34747]
[1778806569945,51.44,81510.85,133.7,-0.03047,3e-05,3.34578]
[1778806574980,51.44,81507.48,133.7,-0.03058,3e-05,3.35513]
[1778806580017,51.44,81500.55,133.7,-0.03078,3e-05,3.37328]
[1778806585052,51.45,81497.29,133.7,-0.03088,3e-05,3.38217]
[1778806590087,51.45,81490.03,133.7,-0.03109,3e-05,3.40099]
[1778806595122,51.45,81480.77,133.7,-0.03132,3e-05,3.42062]
[1778806598075,51.45,81475.05,133.7,-0.03148,3e-05,3.43514]
[1778806602244,51.46,81470.36,133.7,-0.03162,3e-05,3.44717]
[1778806604185,51.46,81458.33,133.7,-0.03197,3e-05,3.47772]
[1778806609220,51.46,81457.7,133.7,-0.03198,3e-05,3.47926]
[1778806614255,51.45,81457.63,133.7,-0.03198,3e-05,3.47933]
[1778806616568,51.45,81457.82,133.7,-0.03198,3e-05,3.47883]
[1778806619833,51.45,81457.66,133.7,-0.03198,3e-05,3.47919]
[1778806623318,51.45,81444.77,133.7,-0.03235,3e-05,3.51197]
[1778806628353,51.45,81445.82,133.7,-0.03232,3e-05,3.50895]
[1778806633388,51.45,81449.45,133.7,-0.03221,3e-05,3.49939]
[1778806635297,51.45,81448.8,133.7,-0.03223,3e-05,3.501]
[1778806636382,51.45,81449.11,133.7,-0.03222,3e-05,3.50015]
[1778806640437,51.45,81460.65,133.7,-0.03188,3e-05,3.47057]
[1778806645475,51.45,81460.9,133.7,-0.03188,3e-05,3.46994]
[1778806651517,51.45,81460.91,133.7,-0.03184,3e-05,3.46588]
[1778806656552,51.45,81457.19,133.7,-0.03195,3e-05,3.47535]
[1778806658452,51.45,81457.19,133.7,-0.03195,3e-05,3.47535]
[1778806659569,51.45,81457.19,133.7,-0.03195,3e-05,3.47536]
[1778806664609,51.45,81457.48,133.7,-0.03194,3e-05,3.47467]
[1778806667242,51.45,81454.25,133.7,-0.03203,3e-05,3.48288]
[1778806672665,51.45,81454.54,133.7,-0.03203,3e-05,3.48213]
[1778806674897,51.45,81454.48,133.7,-0.03203,3e-05,3.48229]
[1778806678110,51.45,81448.29,133.7,-0.03221,3e-05,3.49811]
[1778806681299,51.45,81447.24,133.7,-0.03224,3e-05,3.50071]
[1778806686763,51.45,81450.73,133.7,-0.03213,3e-05,3.49168]
[1778806690798,51.45,81462.45,133.7,-0.0318,3e-05,3.46197]
[1778806695831,51.45,81467.98,133.7,-0.03164,3e-05,3.44818]
[1778806699916,51.45,81469.27,133.7,-0.03161,3e-05,3.44512]
[1778806699928,51.45,81469.27,133.7,-0.03161,3e-05,3.44512]
[1778806700332,51.45,81469.27,133.7,-0.03161,3e-05,3.44512]
[1778806700339,51.45,81469.27,133.7,-0.03161,3e-05,3.44512]
[1778806703127,51.45,81468.93,133.7,-0.03162,3e-05,3.44626]
[1778806705602,51.45,81468.9,133.7,-0.03162,3e-05,3.44647]
[1778806713104,51.45,81469.89,133.7,-0.0316,3e-05,3.44425]
[1778806714118,51.46,81472.84,133.7,-0.03148,3e-05,3.43313]
[1778806714462,51.46,81472.84,133.7,-0.03148,3e-05,3.43313]
[1778806718954,51.46,81481.76,133.7,-0.03124,3e-05,3.41131]
[1778806724389,51.46,81481.1,133.7,-0.03126,3e-05,3.4136]
[1778806729429,51.47,81485.91,133.7,-0.03114,3e-05,3.4025]
[1778806737580,51.47,81485.44,133.7,-0.03116,3e-05,3.40421]
[1778806738902,51.47,81485.3,133.7,-0.03117,3e-05,3.40508]
[1778806739519,51.47,81485.3,133.7,-0.03117,3e-05,3.40508]
[1778806740487,51.47,81485.6,133.7,-0.03116,3e-05,3.40459]
[1778806741456,51.47,81485.46,133.7,-0.03117,3e-05,3.40507]
[1778806741486,51.47,81499.53,133.7,-0.03077,3e-05,3.37019]
[1778806744169,51.48,81512.14,133.7,-0.03043,3e-05,3.33942]
[1778806749067,51.48,81521.78,133.7,-0.03018,3e-05,3.31677]
[1778806749525,51.48,81521.78,133.7,-0.03018,3e-05,3.31677]
[1778806753093,51.48,81519.26,133.7,-0.03025,3e-05,3.32356]
[1778806754277,51.48,81519.26,133.7,-0.03026,3e-05,3.32383]
[1778806755733,51.48,81519.19,133.7,-0.03026,3e-05,3.32426]
[1778806761288,51.49,81504.6,133.7,-0.03068,3e-05,3.36183]
[1778806766323,51.5,81504.51,133.7,-0.03069,3e-05,3.363]
[1778806771676,51.5,81503.39,133.7,-0.03073,3e-05,3.3665]
[1778806777400,51.5,81502.74,133.7,-0.03073,3e-05,3.36532]
[1778806778720,51.5,81502.74,133.7,-0.03073,3e-05,3.36532]
[1778806784735,51.51,81503.37,133.7,-0.03072,3e-05,3.36482]
[1778806790491,51.52,81508.54,133.7,-0.0306,3e-05,3.35354]
[1778806793105,51.52,81511.29,133.7,-0.03053,3e-05,3.34717]
[1778806796518,51.52,81509.31,133.7,-0.03059,3e-05,3.35271]
[1778806801572,51.53,81511.32,133.7,-0.03055,3e-05,3.34902]
[1778806803451,51.53,81515.36,133.7,-0.03044,3e-05,3.33928]
[1778806805802,51.53,81519.64,133.7,-0.03032,3e-05,3.32922]
[1778806806853,51.53,81521.04,133.7,-0.03029,3e-05,3.32604]
[1778806806607,51.53,81542.41,133.7,-0.02971,3e-05,3.27409]
[1778806807413,51.53,81542.41,133.7,-0.02971,3e-05,3.27409]
[1778806809314,51.54,81550.69,133.7,-0.0295,3e-05,3.25474]
[1778806809739,51.54,81550.69,133.7,-0.0295,3e-05,3.25474]
[1778806809749,51.54,81552.61,133.7,-0.02945,3e-05,3.25048]
[1778806810454,51.54,81552.61,133.7,-0.02945,3e-05,3.25048]
[1778806811852,51.54,81553.77,133.7,-0.02942,3e-05,3.24759]
[1778806812650,51.54,81553.77,133.7,-0.02942,3e-05,3.24786]
[1778806813381,51.54,81553.77,133.7,-0.02942,3e-05,3.24786]
[1778806813962,51.54,81553.16,133.7,-0.02944,3e-05,3.24972]
[1778806819701,51.55,81545.94,133.7,-0.02966,3e-05,3.26934]
[1778806823330,51.55,81551.91,133.7,-0.02951,3e-05,3.25593]
[1778806824339,51.56,81549.25,133.7,-0.02958,3e-05,3.26273]
[1778806825466,51.56,81549.33,133.7,-0.02958,3e-05,3.2629]
[1778806828362,51.56,81544.63,133.7,-0.02972,3e-05,3.27534]
[1778806828996,51.56,81544.07,133.7,-0.02974,3e-05,3.27704]
[1778806830396,51.57,81543.33,133.7,-0.02977,3e-05,3.27916]
[1778806833800,51.57,81528.47,133.7,-0.03015,3e-05,3.31269]
[1778806835358,51.57,81527.52,133.7,-0.03018,3e-05,3.31529]
[1778806835606,51.57,81527.52,133.7,-0.03018,3e-05,3.31529]
[1778806836418,51.57,81527.83,133.7,-0.03017,3e-05,3.31479]
[1778806836457,51.57,81527.83,133.7,-0.03017,3e-05,3.31479]
[1778806838115,51.58,81526.86,133.7,-0.0302,3e-05,3.31767]
[1778806840534,51.58,81527.71,133.7,-0.03019,3e-05,3.31609]
[1778806840676,51.58,81527.71,133.7,-0.03019,3e-05,3.31609]
[1778806840849,51.58,81538.76,133.7,-0.02989,3e-05,3.28935]
[1778806842097,51.58,81540.74,133.7,-0.02984,3e-05,3.28483]
[1778806843563,51.58,81535.1,133.7,-0.02999,3e-05,3.29888]
[1778806845905,51.59,81543.8,133.7,-0.02977,3e-05,3.27855]
[1778806851606,51.59,81558.8,133.7,-0.02938,3e-05,3.24369]
[1778806851701,51.6,81558.59,133.7,-0.02939,3e-05,3.24494]
[1778806854515,51.59,81550.13,133.7,-0.02962,3e-05,3.26527]
[1778806854525,51.59,81548.8,133.7,-0.02965,3e-05,3.2682]
[1778806859991,51.6,81554.98,133.7,-0.02951,3e-05,3.25502]
[1778806862261,51.6,81556.01,133.7,-0.02948,3e-05,3.25289]
[1778806862317,51.6,81558.96,133.7,-0.02941,3e-05,3.24613]
[1778806866434,51.6,81555.71,133.7,-0.02949,3e-05,3.25361]
[1778806866541,51.6,81555.71,133.7,-0.02949,3e-05,3.25361]
[1778806866873,51.6,81555.71,133.7,-0.02949,3e-05,3.25361]
[1778806866912,51.6,81556.99,133.7,-0.02945,3e-05,3.25027]
[1778806868214,51.6,81559.02,133.7,-0.0294,3e-05,3.24537]
[1778806873031,51.61,81560.08,133.7,-0.02939,3e-05,3.245]
[1778806875096,51.61,81546.75,133.7,-0.02976,3e-05,3.27792]
[1778806879124,51.62,81533.63,133.7,-0.03013,3e-05,3.31104]
[1778806884159,51.63,81525.82,133.7,-0.03035,3e-05,3.33129]
[1778806889194,51.63,81530.03,133.7,-0.03025,3e-05,3.32205]
[1778806892215,51.63,81539.68,133.7,-0.02996,3e-05,3.29515]
[1778806895237,51.64,81552.21,133.7,-0.02963,3e-05,3.26558]
[1778806898093,51.64,81560.12,133.7,-0.02943,3e-05,3.24714]
[1778806900135,51.64,81561.68,133.7,-0.02939,3e-05,3.24408]
[1778806905265,51.65,81563.25,133.7,-0.02937,3e-05,3.24207]
[1778806909338,51.66,81574.22,133.7,-0.0291,3e-05,3.21756]
[1778806914373,51.67,81565.39,133.7,-0.02935,3e-05,3.24062]
[1778806919408,51.68,81561.11,133.7,-0.02949,3e-05,3.25266]
[1778806923437,51.68,81572.5,133.7,-0.0292,3e-05,3.22662]
[1778806927465,51.69,81583.68,133.7,-0.02892,3e-05,3.20142]
[1778806932500,51.7,81582.59,133.7,-0.02897,3e-05,3.20612]
[1778806937535,51.71,81584.36,133.7,-0.02895,3e-05,3.204]
[1778806942570,51.72,81583.33,133.7,-0.029,3e-05,3.2086]
[1778806947605,51.73,81583.33,133.7,-0.02902,3e-05,3.21114]
[1778806948094,51.73,81583.33,133.7,-0.02902,3e-05,3.21114]
[1778806948877,51.73,81583.33,133.7,-0.02902,3e-05,3.21114]
[1778806956668,51.75,81595.18,133.7,-0.02872,3e-05,3.18295]
[1778806957312,51.75,81595.18,133.7,-0.02872,3e-05,3.18295]
[1778806957628,51.75,81595.18,133.7,-0.02872,3e-05,3.18295]
[1778806961163,51.75,81597.72,133.7,-0.02867,3e-05,3.17818]
[1778806961918,51.75,81597.72,133.7,-0.02867,3e-05,3.17818]
[1778806961935,51.75,81599.62,133.7,-0.02863,3e-05,3.17417]
[1778806966896,51.75,81598.21,133.7,-0.02865,3e-05,3.17673]
[1778806966996,51.75,81597.27,133.7,-0.02868,3e-05,3.17876]
[1778806972780,51.76,81593.18,133.7,-0.02881,3e-05,3.19124]
[1778806977815,51.77,81592.87,133.7,-0.02885,3e-05,3.19426]
[1778806978096,51.77,81592.87,133.7,-0.02885,3e-05,3.19426]
[1778806978909,51.77,81592.87,133.7,-0.02885,3e-05,3.19426]
[1778806979005,51.78,81593.25,133.7,-0.02884,3e-05,3.19381]
[1778806979487,51.78,81593.25,133.7,-0.02884,3e-05,3.19381]
[1778806979496,51.78,81593.25,133.7,-0.02884,3e-05,3.19381]
[1778806979829,51.77,81596.06,133.7,-0.02877,3e-05,3.18691]
[1778806982471,51.78,81597.3,133.7,-0.02874,3e-05,3.1849]
[1778806982472,51.78,81597.3,133.7,-0.02874,3e-05,3.1849]
[1778806982852,51.78,81601.94,133.7,-0.02863,3e-05,3.17439]
[1778806984330,51.78,81601.83,133.7,-0.02863,3e-05,3.17445]
[1778806986393,51.78,81601.94,133.7,-0.02862,3e-05,3.17379]
[1778806988445,51.78,81604.1,133.7,-0.02856,3e-05,3.1683]
[1778806992278,51.77,81602.05,133.7,-0.02861,3e-05,3.17236]
[1778806992922,51.78,81598.67,133.7,-0.0287,3e-05,3.18084]
[1778806997957,51.79,81601.99,133.7,-0.02864,3e-05,3.17535]
[1778806998117,51.79,81601.99,133.7,-0.02864,3e-05,3.17535]
[1778806999947,51.79,81601.92,133.7,-0.02864,3e-05,3.176]
[1778806999961,51.79,81601.92,133.7,-0.02864,3e-05,3.176]
[1778807000032,51.79,81601.92,133.7,-0.02864,3e-05,3.176]
[1778807000365,51.79,81601.99,133.7,-0.02865,3e-05,3.17631]
[1778807000382,51.79,81601.99,133.7,-0.02865,3e-05,3.17631]
[1778807002830,51.79,81604.1,133.7,-0.0286,3e-05,3.17227]
[1778807002992,51.8,81604.15,133.7,-0.02861,3e-05,3.17263]
[1778807003070,51.8,81604.15,133.7,-0.02861,3e-05,3.17263]
[1778807005467,51.79,81601.54,133.7,-0.02867,3e-05,3.17838]
[1778807006013,51.8,81601.02,133.7,-0.02869,3e-05,3.18007]
[1778807008105,51.8,81593.0,133.7,-0.02891,3e-05,3.2]
[1778807010088,51.81,81593.89,133.7,-0.02889,3e-05,3.19874]
[1778807015125,51.82,81603.34,133.7,-0.02864,3e-05,3.17472]
[1778807021119,51.83,81601.87,133.7,-0.02871,3e-05,3.18102]
[1778807022297,51.83,81601.87,133.7,-0.02871,3e-05,3.18102]
[1778807027607,51.84,81597.97,133.7,-0.02883,3e-05,3.19249]
[1778807027708,51.84,81597.65,133.7,-0.02885,3e-05,3.19413]
[1778807034210,51.84,81600.77,133.7,-0.02876,3e-05,3.18531]
[1778807037967,51.83,81601.14,133.7,-0.02874,3e-05,3.18397]
[1778807044280,51.83,81601.35,133.7,-0.02872,3e-05,3.18163]
[1778807045317,51.83,81601.35,133.7,-0.02872,3e-05,3.18163]
[1778807046715,51.82,81601.35,133.7,-0.02871,3e-05,3.1814]
[1778807046811,51.82,81600.76,133.7,-0.02872,3e-05,3.18233]
[1778807047320,51.82,81600.76,133.7,-0.02872,3e-05,3.18233]
[1778807047507,51.82,81600.76,133.7,-0.02872,3e-05,3.18233]
[1778807048122,51.82,81597.93,133.7,-0.0288,3e-05,3.18904]
[1778807049943,51.82,81593.97,133.7,-0.02891,3e-05,3.19887]
[1778807052399,51.83,81582.79,133.7,-0.02921,3e-05,3.22675]
[1778807052406,51.83,81566.36,133.7,-0.02966,3e-05,3.26658]
[1778807053256,51.83,81566.36,133.7,-0.02966,3e-05,3.26658]
[1778807053400,51.83,81566.36,133.7,-0.02966,3e-05,3.26658]
[1778807053811,51.83,81566.36,133.7,-0.02966,3e-05,3.26658]
[1778807055357,51.84,81546.31,133.7,-0.03021,3e-05,3.31604]
[1778807060392,51.84,81554.27,133.7,-0.03,3e-05,3.29789]
[1778807065427,51.85,81561.99,133.7,-0.02981,3e-05,3.28047]
[1778807070463,51.85,81560.94,133.7,-0.02985,3e-05,3.28435]
[1778807075497,51.86,81563.47,133.7,-0.02977,3e-05,3.27561]
[1778807080533,51.87,81561.83,133.7,-0.02982,3e-05,3.28092]
[1778807082324,51.87,81570.31,133.7,-0.0296,3e-05,3.26072]
[1778807082826,51.87,81570.31,133.7,-0.0296,3e-05,3.26072]
[1778807088106,51.88,81576.6,133.7,-0.02945,3e-05,3.2475]
[1778807089476,51.88,81577.59,133.7,-0.02943,3e-05,3.24545]
[1778807091920,51.88,81577.82,133.7,-0.02943,3e-05,3.24556]
[1778807092120,51.88,81577.82,133.7,-0.02943,3e-05,3.24556]
[1778807092602,51.88,81577.71,133.7,-0.02944,3e-05,3.24648]
[1778807094787,51.88,81582.55,133.7,-0.02932,3e-05,3.23522]
[1778807100672,51.9,81582.06,133.7,-0.02936,3e-05,3.2389]
[1778807103389,51.9,81577.05,133.7,-0.0295,3e-05,3.25163]
[1778807104227,51.9,81568.4,133.7,-0.02974,3e-05,3.27315]
[1778807109725,51.91,81558.92,133.7,-0.03,3e-05,3.29718]
[1778807110258,51.91,81556.86,133.7,-0.03007,3e-05,3.30269]
[1778807115782,51.92,81555.65,133.7,-0.03011,3e-05,3.30704]
[1778807120817,51.92,81555.71,133.7,-0.03012,3e-05,3.30804]
[1778807124508,51.92,81551.46,133.7,-0.03025,3e-05,3.31901]
[1778807126577,51.93,81551.01,133.7,-0.03026,3e-05,3.32051]
[1778807130797,51.93,81546.01,133.7,-0.03041,3e-05,3.33349]
[1778807134588,51.93,81553.28,133.7,-0.03018,3e-05,3.3125]
[1778807139958,51.94,81557.91,133.7,-0.03007,3e-05,3.30256]
[1778807143378,51.94,81560.61,133.7,-0.03001,3e-05,3.29669]
[1778807149021,51.95,81560.51,133.7,-0.03003,3e-05,3.29829]
[1778807152220,51.95,81560.58,133.7,-0.03003,3e-05,3.29856]
[1778807159628,51.96,81552.75,133.7,-0.03026,3e-05,3.31919]
[1778807165135,51.96,81559.42,133.7,-0.03009,3e-05,3.30409]
[1778807170124,51.96,81558.7,133.7,-0.03012,3e-05,3.30645]
[1778807171006,51.97,81562.51,133.7,-0.03002,3e-05,3.29762]
[1778807171023,51.97,81562.51,133.7,-0.03002,3e-05,3.29762]
[1778807171180,51.97,81575.85,133.7,-0.02966,3e-05,3.26563]
[1778807172542,51.97,81577.4,133.7,-0.02962,3e-05,3.26218]
[1778807175199,51.97,81577.74,133.7,-0.02962,3e-05,3.26193]
[1778807176055,51.97,81577.74,133.7,-0.02962,3e-05,3.26193]
[1778807179083,51.98,81566.69,133.7,-0.02993,3e-05,3.28968]
[1778807180632,51.98,81566.25,133.7,-0.02994,3e-05,3.29099]
[1778807181104,51.98,81566.25,133.7,-0.02994,3e-05,3.29099]
[1778807183786,51.98,81556.41,133.7,-0.03022,3e-05,3.31556]
[1778807184138,51.98,81556.41,133.7,-0.03022,3e-05,3.31556]
[1778807184142,51.98,81556.41,133.7,-0.03022,3e-05,3.31556]
[1778807185284,51.98,81544.43,133.7,-0.03055,3e-05,3.34534]
[1778807190765,51.99,81542.37,133.7,-0.03061,3e-05,3.35094]
[1778807195354,51.99,81529.26,133.7,-0.03095,3e-05,3.37987]
[1778807200389,51.99,81527.24,133.7,-0.03101,3e-05,3.38526]
[1778807205424,51.99,81524.4,133.7,-0.03109,3e-05,3.39263]
[1778807210459,51.99,81515.59,133.7,-0.03134,3e-05,3.41477]
[1778807214961,51.99,81511.52,133.7,-0.03146,3e-05,3.42497]
[1778807220529,51.99,81509.86,133.7,-0.0315,3e-05,3.42912]
[1778807226208,51.99,81509.19,133.7,-0.03152,3e-05,3.43077]
[1778807226327,51.99,81504.95,133.7,-0.03164,3e-05,3.4413]
[1778807226386,51.99,81504.95,133.7,-0.03164,3e-05,3.4413]
[1778807229594,51.99,81506.28,133.7,-0.0316,3e-05,3.43789]
[1778807230395,51.99,81508.8,133.7,-0.03153,3e-05,3.43158]
[1778807232492,51.99,81515.88,133.7,-0.03133,3e-05,3.41398]
[1778807236427,51.99,81501.52,133.7,-0.03174,3e-05,3.4497]
[1778807237011,51.99,81501.52,133.7,-0.03174,3e-05,3.4497]
[1778807237657,51.99,81512.29,133.7,-0.03143,3e-05,3.42273]
[1778807242690,51.99,81518.93,133.7,-0.03125,3e-05,3.40635]
[1778807247725,51.99,81521.84,133.7,-0.03117,3e-05,3.39934]
[1778807252760,52.0,81522.66,133.7,-0.03111,3e-05,3.39353]
[1778807257795,52.0,81530.49,133.7,-0.0309,3e-05,3.37452]
[1778807262830,52.0,81535.25,133.7,-0.03077,3e-05,3.36331]
[1778807264304,52.0,81535.25,133.7,-0.03077,3e-05,3.36331]
[1778807264457,52.0,81537.32,133.7,-0.03072,3e-05,3.35833]
[1778807267067,52.0,81537.48,133.7,-0.03071,3e-05,3.35806]
[1778807270424,52.0,81541.99,133.7,-0.0306,3e-05,3.34768]
[1778807272904,52.0,81556.46,133.7,-0.03021,3e-05,3.31286]
[1778807278133,52.01,81560.71,133.7,-0.0301,3e-05,3.30364]
[1778807279073,52.01,81560.56,133.7,-0.03011,3e-05,3.30425]
[1778807282980,52.02,81544.16,133.7,-0.03057,3e-05,3.34526]
[1778807288015,52.02,81540.98,133.7,-0.03067,3e-05,3.35385]
[1778807293131,52.02,81540.2,133.7,-0.03069,3e-05,3.35636]
[1778807297403,52.03,81539.95,133.7,-0.03071,3e-05,3.35771]
[1778807299969,52.03,81539.94,133.7,-0.03071,3e-05,3.35803]
[1778807299992,52.03,81539.94,133.7,-0.03071,3e-05,3.35803]
[1778807300388,52.03,81540.0,133.7,-0.03071,3e-05,3.35803]
[1778807300415,52.03,81540.0,133.7,-0.03071,3e-05,3.35803]
[1778807311177,52.03,81539.96,133.7,-0.0307,3e-05,3.35571]
[1778807316212,52.04,81540.73,133.7,-0.03068,3e-05,3.35458]
[1778807321249,52.04,81530.85,133.7,-0.03096,3e-05,3.37951]
[1778807326292,52.04,81521.93,133.7,-0.03122,3e-05,3.40209]
[1778807326516,52.04,81521.93,133.7,-0.03122,3e-05,3.40209]
[1778807335354,52.05,81522.58,133.7,-0.03121,3e-05,3.40116]
[1778807339382,52.05,81534.82,133.7,-0.03087,3e-05,3.3713]
[1778807342403,52.05,81545.71,133.7,-0.03058,3e-05,3.34502]
[1778807347438,52.05,81548.19,133.7,-0.03052,3e-05,3.3398]
[1778807352473,52.06,81550.18,133.7,-0.03047,3e-05,3.33587]
[1778807357508,52.06,81540.53,133.7,-0.03075,3e-05,3.36024]
[1778807363550,52.07,81535.36,133.7,-0.0309,3e-05,3.37377]
[1778807369417,52.07,81534.27,133.7,-0.03093,3e-05,3.3769]
[1778807369447,52.07,81530.12,133.7,-0.03105,3e-05,3.38723]
[1778807370599,52.07,81543.35,133.7,-0.03069,3e-05,3.35489]
[1778807375634,52.07,81539.57,133.7,-0.03076,3e-05,3.36075]
[1778807380669,52.07,81530.09,133.7,-0.03103,3e-05,3.38464]
[1778807385704,52.08,81529.62,133.7,-0.03105,3e-05,3.38624]
[1778807390739,52.08,81521.36,133.7,-0.03128,3e-05,3.407]
[1778807394596,52.08,81520.97,133.7,-0.0313,3e-05,3.40809]
[1778807395689,52.08,81521.34,133.7,-0.03129,3e-05,3.40721]
[1778807400809,52.08,81522.21,133.7,-0.03126,3e-05,3.40532]
[1778807403137,52.08,81520.47,133.7,-0.03131,3e-05,3.40968]
[1778807408148,52.08,81520.96,133.7,-0.0313,3e-05,3.40866]
[1778807410613,52.08,81526.83,133.7,-0.03114,3e-05,3.39432]
[1778807410788,52.08,81526.83,133.7,-0.03114,3e-05,3.39432]
[1778807411750,52.08,81523.67,133.7,-0.03123,3e-05,3.40221]
[1778807413226,52.08,81518.05,133.7,-0.03139,3e-05,3.41619]
[1778807414451,52.08,81517.16,133.7,-0.03141,3e-05,3.41847]
[1778807419512,52.08,81509.8,133.7,-0.03162,3e-05,3.43678]
[1778807420517,52.08,81510.41,133.7,-0.0316,3e-05,3.43525]
[1778807423972,52.08,81522.36,133.7,-0.03127,3e-05,3.40555]
[1778807429007,52.08,81521.98,133.7,-0.03128,3e-05,3.40669]
[1778807433236,52.08,81520.66,133.7,-0.03128,3e-05,3.40602]
[1778807439079,52.08,81522.95,133.7,-0.03122,3e-05,3.40064]
[1778807443108,52.09,81533.63,133.7,-0.03093,3e-05,3.3746]
[1778807446601,52.09,81537.69,133.7,-0.03082,3e-05,3.36483]
[1778807446614,52.09,81537.69,133.7,-0.03082,3e-05,3.36483]
[1778807447011,52.09,81537.69,133.7,-0.03082,3e-05,3.36483]
[1778807448843,52.09,81537.02,133.7,-0.03084,3e-05,3.36682]
[1778807454191,52.09,81533.14,133.7,-0.03096,3e-05,3.37698]
[1778807459226,52.09,81539.45,133.7,-0.03079,3e-05,3.36224]
[1778807462482,52.1,81539.5,133.7,-0.03079,3e-05,3.36241]
[1778807472317,52.1,81528.25,133.7,-0.03112,3e-05,3.39149]
[1778807477352,52.1,81527.16,133.7,-0.03115,3e-05,3.39462]
[1778807482387,52.11,81515.88,133.7,-0.03147,3e-05,3.4229]
[1778807483144,52.11,81515.88,133.7,-0.03147,3e-05,3.4229]
[1778807485832,52.11,81514.86,133.7,-0.0315,3e-05,3.4255]
[1778807488125,52.11,81514.96,133.7,-0.0315,3e-05,3.42529]
[1778807491899,52.11,81519.68,133.7,-0.03133,3e-05,3.40958]
[1778807497494,52.11,81521.98,133.7,-0.03127,3e-05,3.40407]
[1778807502529,52.11,81520.51,133.7,-0.03131,3e-05,3.40792]
[1778807507564,52.11,81512.5,133.7,-0.03154,3e-05,3.42799]
[1778807512599,52.11,81509.73,133.7,-0.03162,3e-05,3.43481]
[1778807518643,52.11,81516.73,133.7,-0.03142,3e-05,3.41738]
[1778807523154,52.11,81518.28,133.7,-0.03138,3e-05,3.41359]
[1778807523251,52.11,81518.28,133.7,-0.03138,3e-05,3.41359]
[1778807528425,52.11,81510.12,133.7,-0.03161,3e-05,3.43385]
[1778807528571,52.11,81510.12,133.7,-0.03161,3e-05,3.43385]
[1778807528713,52.11,81509.95,133.7,-0.03161,3e-05,3.43425]
[1778807533749,52.11,81514.95,133.7,-0.03147,3e-05,3.42171]
[1778807538786,52.11,81515.02,133.7,-0.03147,3e-05,3.4215]
[1778807543820,52.11,81514.18,133.7,-0.03149,3e-05,3.42356]
[1778807548855,52.11,81511.8,133.7,-0.03156,3e-05,3.42941]
[1778807553240,52.11,81517.69,133.7,-0.03136,3e-05,3.41065]
[1778807558925,52.11,81517.4,133.7,-0.03137,3e-05,3.41143]
[1778807563960,52.11,81511.44,133.7,-0.03153,3e-05,3.4262]
[1778807567988,52.11,81523.88,133.7,-0.03118,3e-05,3.39537]
[1778807573027,52.11,81526.01,133.7,-0.03113,3e-05,3.39035]
[1778807578276,52.11,81531.75,133.7,-0.03097,3e-05,3.37644]
[1778807584105,52.11,81529.69,133.7,-0.03103,3e-05,3.38198]
[1778807589513,52.11,81530.57,133.7,-0.03101,3e-05,3.38005]
[1778807595655,52.11,81532.15,133.7,-0.03097,3e-05,3.37654]
[1778807605668,52.12,81539.68,133.7,-0.03077,3e-05,3.35874]
[1778807611264,52.12,81544.1,133.7,-0.03066,3e-05,3.3485]
[1778807612603,52.12,81544.21,133.7,-0.03062,3e-05,3.34443]
[1778807613615,52.12,81550.21,133.7,-0.03046,3e-05,3.32991]
[1778807615993,52.12,81551.38,133.7,-0.03043,3e-05,3.32751]
[1778807621364,52.13,81552.79,133.7,-0.0304,3e-05,3.325]
[1778807627406,52.13,81552.77,133.7,-0.03041,3e-05,3.32598]
[1778807632441,52.14,81551.09,133.7,-0.03047,3e-05,3.3308]
[1778807637476,52.14,81551.9,133.7,-0.03045,3e-05,3.32954]
[1778807642511,52.14,81551.48,133.7,-0.03047,3e-05,3.33127]
[1778807646600,52.14,81544.68,133.7,-0.03066,3e-05,3.34828]
[1778807647551,52.14,81539.32,133.7,-0.03081,3e-05,3.36152]
[1778807647657,52.14,81539.32,133.7,-0.03081,3e-05,3.36152]
[1778807648000,52.15,81538.84,133.7,-0.03083,3e-05,3.36279]
[1778807653588,52.15,81532.74,133.7,-0.031,3e-05,3.37823]
[1778807658624,52.15,81536.01,133.7,-0.03091,3e-05,3.37048]
[1778807663658,52.15,81542.09,133.7,-0.03075,3e-05,3.35592]
[1778807668693,52.15,81545.5,133.7,-0.03066,3e-05,3.34808]
[1778807673728,52.15,81543.78,133.7,-0.03068,3e-05,3.34877]
[1778807678763,52.16,81538.9,133.7,-0.03082,3e-05,3.36122]
[1778807683798,52.16,81536.5,133.7,-0.03089,3e-05,3.36751]
[1778807688833,52.16,81538.04,133.7,-0.03085,3e-05,3.36413]
[1778807693868,52.16,81542.07,133.7,-0.03075,3e-05,3.35474]
[1778807696759,52.16,81547.17,133.7,-0.03061,3e-05,3.34252]
[1778807696889,52.16,81532.19,133.7,-0.03102,3e-05,3.37936]
[1778807701924,52.17,81524.18,133.7,-0.03125,3e-05,3.39933]
[1778807703236,52.17,81524.18,133.7,-0.03125,3e-05,3.39933]
[1778807705278,52.17,81535.08,133.7,-0.03095,3e-05,3.37257]
[1778807706649,52.17,81534.98,133.7,-0.03095,3e-05,3.37288]
[1778807706663,52.17,81515.71,133.7,-0.03149,3e-05,3.42054]
[1778807707300,52.17,81515.71,133.7,-0.03149,3e-05,3.42054]
[1778807707374,52.17,81503.69,133.7,-0.03183,3e-05,3.45047]
[1778807712422,52.17,81502.31,133.7,-0.03186,3e-05,3.45363]
[1778807718037,52.16,81508.44,133.7,-0.03169,3e-05,3.43797]
[1778807723072,52.16,81503.92,133.7,-0.03181,3e-05,3.44898]
[1778807728144,52.16,81501.0,133.7,-0.03189,3e-05,3.45597]
[1778807733256,52.16,81499.22,133.7,-0.0319,3e-05,3.45583]
[1778807739187,52.16,81501.0,133.7,-0.03184,3e-05,3.45075]
[1778807742208,52.15,81514.22,133.7,-0.03147,3e-05,3.41757]
[1778807743754,52.15,81514.22,133.7,-0.03147,3e-05,3.41757]
[1778807743621,52.15,81525.93,133.7,-0.03114,3e-05,3.38859]
[1778807743999,52.15,81525.93,133.7,-0.03114,3e-05,3.38859]
[1778807744401,52.15,81525.93,133.7,-0.03114,3e-05,3.38859]
[1778807750351,52.16,81533.3,133.7,-0.03094,3e-05,3.37075]
[1778807753821,52.16,81547.28,133.7,-0.03056,3e-05,3.33692]
[1778807759331,52.16,81564.55,133.7,-0.03009,3e-05,3.29565]
[1778807763262,52.16,81566.2,133.7,-0.03005,3e-05,3.29224]
[1778807768397,52.17,81564.48,133.7,-0.03011,3e-05,3.29762]
[1778807771441,52.17,81563.39,133.7,-0.03015,3e-05,3.30065]
[1778807771454,52.17,81563.39,133.7,-0.03015,3e-05,3.30065]
[1778807771470,52.17,81563.39,133.7,-0.03015,3e-05,3.30065]
[1778807771534,52.17,81564.77,133.7,-0.03012,3e-05,3.2977]
[1778807772425,52.17,81577.56,133.7,-0.02977,3e-05,3.26687]
[1778807773571,52.17,81577.56,133.7,-0.02977,3e-05,3.26687]
[1778807773572,52.17,81577.56,133.7,-0.02977,3e-05,3.26687]
[1778807776302,52.17,81578.0,133.7,-0.02974,3e-05,3.26447]
[1778807778134,52.16,81576.25,133.7,-0.02978,3e-05,3.26781]
[1778807780640,52.16,81578.27,133.7,-0.02971,3e-05,3.26168]
[1778807786033,52.15,81574.91,133.7,-0.02978,3e-05,3.26722]
[1778807786082,52.15,81574.91,133.7,-0.02978,3e-05,3.26722]
[1778807786084,52.15,81574.91,133.8,-0.02978,3e-05,3.26722]
[1778807791561,52.13,81574.85,133.8,-0.02972,3e-05,3.26086]
[1778807796596,52.12,81575.48,133.8,-0.02968,3e-05,3.25732]
[1778807798228,52.12,81575.36,133.8,-0.02967,3e-05,3.25721]
[1778807799322,52.12,81578.88,133.9,-0.02958,3e-05,3.24838]
[1778807800548,52.12,81571.0,134.0,-0.02978,3e-05,3.26691]
[1778807800720,52.12,81571.0,134.0,-0.02978,3e-05,3.26691]
[1778807801691,52.12,81574.7,134.0,-0.02968,3e-05,3.25761]
[1778807801693,52.12,81574.7,134.1,-0.02968,3e-05,3.25761]
[1778807801787,52.12,81574.7,134.1,-0.02968,3e-05,3.25761]
[1778807802804,52.12,81575.35,134.1,-0.02966,3e-05,3.25565]
[1778807802806,52.12,81575.35,134.2,-0.02966,3e-05,3.25565]
[1778807803751,52.11,81577.9,134.2,-0.02959,3e-05,3.24915]
[1778807803937,52.11,81579.86,134.3,-0.02953,3e-05,3.24408]
[1778807804949,52.11,81578.73,134.4,-0.02955,3e-05,3.24641]
[1778807810694,52.1,81575.14,134.4,-0.02963,3e-05,3.25274]
[1778807813925,52.09,81574.89,134.4,-0.02962,3e-05,3.25218]
[1778807816072,52.09,81577.33,134.4,-0.02955,3e-05,3.24559]
[1778807821773,52.08,81576.01,134.4,-0.02956,3e-05,3.24648]
[1778807823787,52.08,81562.75,134.4,-0.0299,3e-05,3.27757]
[1778807828822,52.07,81559.83,134.4,-0.02996,3e-05,3.28245]
[1778807831844,52.06,81544.35,134.4,-0.03036,3e-05,3.31856]
[1778807836879,52.05,81536.5,134.4,-0.03055,3e-05,3.33511]
[1778807837524,52.05,81536.5,134.4,-0.03055,3e-05,3.33511]
[1778807837603,52.05,81536.5,134.4,-0.03055,3e-05,3.33511]
[1778807838480,52.05,81530.43,134.4,-0.03071,3e-05,3.34943]
[1778807838893,52.04,81529.98,134.4,-0.03072,3e-05,3.34996]
[1778807841346,52.04,81529.98,134.4,-0.03072,3e-05,3.34996]
[1778807841696,52.04,81529.98,134.4,-0.03072,3e-05,3.34996]
[1778807843926,52.04,81530.29,134.4,-0.03071,3e-05,3.34898]
[1778807843928,52.04,81532.56,134.4,-0.03065,3e-05,3.34354]
[1778807846271,52.04,81533.15,134.4,-0.03062,3e-05,3.34153]
[1778807846742,52.04,81533.15,134.4,-0.03062,3e-05,3.34153]
[1778807847760,52.04,81529.92,134.4,-0.03071,3e-05,3.349]
[1778807847761,52.04,81529.92,134.4,-0.03071,3e-05,3.349]
[1778807849045,52.04,81522.45,134.4,-0.03091,3e-05,3.36674]
[1778807849883,52.03,81522.2,134.4,-0.03091,3e-05,3.36684]
[1778807851984,52.03,81509.64,134.4,-0.03123,3e-05,3.39391]
[1778807857899,52.03,81500.46,134.4,-0.03148,3e-05,3.41678]
[1778807867089,52.03,81507.48,134.4,-0.03129,3e-05,3.39928]
[1778807873131,52.03,81511.41,134.4,-0.03118,3e-05,3.38959]
[1778807878166,52.04,81515.3,134.4,-0.03107,3e-05,3.38015]
[1778807883201,52.04,81515.33,134.4,-0.03107,3e-05,3.38032]
[1778807887902,52.04,81516.4,134.4,-0.03104,3e-05,3.37783]
[1778807889809,52.04,81520.16,134.4,-0.03094,3e-05,3.36867]
[1778807889833,52.04,81523.66,134.4,-0.03084,3e-05,3.36021]
[1778807890003,52.04,81523.66,134.4,-0.03084,3e-05,3.36021]
[1778807890252,52.04,81528.37,134.4,-0.03071,3e-05,3.34864]
[1778807891572,52.04,81528.37,134.4,-0.03071,3e-05,3.34864]
[1778807891664,52.04,81534.78,134.4,-0.03054,3e-05,3.33319]
[1778807892602,52.04,81534.78,134.4,-0.03054,3e-05,3.33319]
[1778807892697,52.04,81534.58,134.4,-0.03054,3e-05,3.33313]
[1778807893548,52.04,81534.58,134.4,-0.03054,3e-05,3.33313]
[1778807893600,52.04,81535.12,134.4,-0.03052,3e-05,3.33181]
[1778807896294,52.03,81547.23,134.4,-0.03018,3e-05,3.30139]
[1778807900032,52.03,81550.55,134.4,-0.03008,3e-05,3.29189]
[1778807900052,52.03,81550.55,134.4,-0.03008,3e-05,3.29189]
[1778807900543,52.02,81547.13,134.4,-0.03016,3e-05,3.29971]
[1778807901260,52.02,81547.13,134.4,-0.03016,3e-05,3.29971]
[1778807901331,52.02,81543.47,134.4,-0.03027,3e-05,3.30881]
[1778807902497,52.02,81543.47,134.4,-0.03027,3e-05,3.30881]
[1778807902504,52.02,81541.39,134.4,-0.03032,3e-05,3.31337]
[1778807908146,52.02,81539.69,134.4,-0.03037,3e-05,3.31774]
[1778807913581,52.03,81536.23,134.4,-0.03044,3e-05,3.32304]
[1778807913655,52.03,81519.24,134.4,-0.03091,3e-05,3.36495]
[1778807914259,52.03,81519.24,134.4,-0.03091,3e-05,3.36495]
[1778807914422,52.03,81512.78,134.4,-0.03109,3e-05,3.38089]
[1778807915613,52.03,81512.78,134.4,-0.03109,3e-05,3.38089]
[1778807915662,52.02,81510.18,134.4,-0.03115,3e-05,3.38605]
[1778807917902,52.02,81508.86,134.4,-0.03118,3e-05,3.38932]
[1778807926506,52.02,81501.37,134.4,-0.0314,3e-05,3.4083]
[1778807931542,52.03,81508.17,134.4,-0.03121,3e-05,3.39144]
[1778807936577,52.03,81516.43,134.4,-0.03098,3e-05,3.37118]
[1778807941612,52.03,81521.95,134.4,-0.03083,3e-05,3.35786]
[1778807946647,52.03,81521.53,134.4,-0.03085,3e-05,3.3593]
[1778807947905,52.03,81521.53,134.4,-0.03085,3e-05,3.3593]
[1778807948007,52.03,81510.22,134.4,-0.03116,3e-05,3.38737]
[1778807953696,52.03,81516.69,134.4,-0.03098,3e-05,3.37166]
[1778807958733,52.03,81517.0,134.4,-0.03098,3e-05,3.37123]
[1778807963768,52.03,81514.28,134.4,-0.03106,3e-05,3.37831]
[1778807968803,52.04,81507.55,134.4,-0.03125,3e-05,3.39522]
[1778807973880,52.04,81506.93,134.4,-0.03123,3e-05,3.39277]
[1778807974867,52.04,81503.28,134.4,-0.03134,3e-05,3.40184]
[1778807974910,52.04,81484.02,134.4,-0.03188,3e-05,3.44989]
[1778807980889,52.03,81487.08,134.4,-0.03179,3e-05,3.44169]
[1778807986932,52.03,81479.44,134.4,-0.032,3e-05,3.46052]
[1778807990960,52.03,81490.38,134.4,-0.03169,3e-05,3.43281]
[1778807991699,52.03,81490.38,134.4,-0.03169,3e-05,3.43281]
[1778807991881,52.03,81490.38,134.4,-0.03169,3e-05,3.43281]
[1778807991977,52.03,81512.35,134.4,-0.03107,3e-05,3.37823]
[1778807992280,52.03,81512.35,134.4,-0.03107,3e-05,3.37823]
[1778807992976,52.03,81529.4,134.4,-0.0306,3e-05,3.33633]
[1778807993302,52.03,81529.4,134.4,-0.0306,3e-05,3.33633]
[1778807998583,52.03,81538.7,134.4,-0.03035,3e-05,3.31436]
[1778808004065,52.04,81529.16,134.4,-0.03062,3e-05,3.3386]
[1778808004962,52.04,81529.16,134.4,-0.03062,3e-05,3.3386]
[1778808005072,52.04,81528.87,134.4,-0.03063,3e-05,3.33943]
[1778808010107,52.03,81531.46,134.4,-0.03053,3e-05,3.33032]
[1778808013148,52.02,81526.12,134.4,-0.03066,3e-05,3.34229]
[1778808019172,52.0,81526.8,134.4,-0.0306,3e-05,3.33672]
[1778808024207,51.99,81522.29,134.4,-0.0307,3e-05,3.3449]
[1778808029242,51.98,81516.09,134.4,-0.03083,3e-05,3.3572]
[1778808030585,51.98,81516.09,134.4,-0.03083,3e-05,3.3572]
[1778808030776,51.97,81516.27,134.4,-0.03082,3e-05,3.35615]
[1778808034298,51.98,81505.52,134.4,-0.03109,3e-05,3.37883]
[1778808034635,51.98,81505.52,134.4,-0.03109,3e-05,3.37883]
[1778808040319,51.97,81496.43,134.4,-0.03134,3e-05,3.40069]
[1778808044026,51.97,81497.52,134.4,-0.03131,3e-05,3.39799]
[1778808044847,51.97,81497.51,134.4,-0.03131,3e-05,3.39802]
[1778808048335,51.97,81498.41,134.4,-0.03127,3e-05,3.39514]
[1778808053411,51.97,81489.84,134.4,-0.03152,3e-05,3.4164]
[1778808055791,51.97,81489.82,134.4,-0.03152,3e-05,3.41642]
[1778808057602,51.97,81488.08,134.4,-0.03156,3e-05,3.4207]
[1778808057931,51.97,81488.08,134.4,-0.03156,3e-05,3.4207]
[1778808064046,51.97,81469.68,134.4,-0.03209,3e-05,3.46643]
[1778808071114,51.96,81466.6,134.4,-0.03217,3e-05,3.47344]
[1778808072047,51.96,81452.45,134.4,-0.03257,3e-05,3.50887]
[1778808077574,51.96,81446.33,134.4,-0.03274,3e-05,3.52367]
[1778808082615,51.94,81441.55,134.4,-0.03285,3e-05,3.53281]
[1778808087653,51.93,81441.11,134.4,-0.03283,3e-05,3.5311]
[1778808090674,51.93,81425.75,134.4,-0.03327,3e-05,3.5699]
[1778808095709,51.92,81424.73,134.4,-0.03325,3e-05,3.56711]
[1778808099737,51.92,81438.84,134.4,-0.03282,3e-05,3.52992]
[1778808104772,51.92,81438.67,134.4,-0.03282,3e-05,3.52939]
[1778808109807,51.91,81443.68,134.4,-0.03266,3e-05,3.51573]
[1778808114847,51.91,81439.06,134.4,-0.03279,3e-05,3.52658]
[1778808120113,51.9,81444.44,134.4,-0.03262,3e-05,3.51218]
[1778808125121,51.9,81439.95,134.4,-0.03274,3e-05,3.52279]
[1778808130152,51.9,81443.17,134.4,-0.03264,3e-05,3.51395]
[1778808135996,51.89,81439.32,134.4,-0.03274,3e-05,3.52278]
[1778808141031,51.89,81440.43,134.4,-0.0327,3e-05,3.51912]
[1778808146066,51.89,81440.35,134.4,-0.0327,3e-05,3.51858]
[1778808151101,51.88,81435.08,134.4,-0.03281,3e-05,3.52709]
[1778808156136,51.88,81439.57,134.4,-0.03267,3e-05,3.51489]
[1778808161178,51.88,81442.51,134.4,-0.03257,3e-05,3.50673]
[1778808162182,51.88,81458.78,134.4,-0.0321,3e-05,3.46535]
[1778808167218,51.88,81465.21,134.4,-0.03191,3e-05,3.44901]
[1778808172252,51.88,81460.47,134.4,-0.03205,3e-05,3.46077]
[1778808175273,51.87,81448.85,134.4,-0.03238,3e-05,3.48998]
[1778808180308,51.87,81454.05,134.4,-0.03223,3e-05,3.47636]
[1778808185346,51.87,81449.25,134.4,-0.03236,3e-05,3.48802]
[1778808191157,51.87,81439.99,134.4,-0.03262,3e-05,3.51109]
[1778808196422,51.86,81440.2,134.4,-0.03261,3e-05,3.50958]
[1778808202464,51.86,81435.83,134.4,-0.03272,3e-05,3.51981]
[1778808207499,51.86,81436.49,134.4,-0.03269,3e-05,3.51731]
[1778808212534,51.85,81438.26,134.4,-0.0326,3e-05,3.50783]
[1778808215555,51.85,81448.96,134.4,-0.03228,3e-05,3.48024]
[1778808221024,51.85,81444.82,134.4,-0.0324,3e-05,3.49032]
[1778808226632,51.85,81445.81,134.4,-0.03236,3e-05,3.48702]
[1778808231667,51.84,81445.86,134.4,-0.03235,3e-05,3.48638]
[1778808233883,51.84,81458.07,134.4,-0.032,3e-05,3.4553]
[1778808239506,51.84,81462.21,134.4,-0.03188,3e-05,3.44469]
[1778808245766,51.84,81462.08,134.4,-0.03188,3e-05,3.44492]
[1778808249796,51.84,81476.7,134.4,-0.03146,3e-05,3.4082]
[1778808254831,51.84,81481.76,134.4,-0.03132,3e-05,3.39585]
[1778808259866,51.84,81482.62,134.4,-0.0313,3e-05,3.39402]
[1778808264901,51.84,81482.02,134.4,-0.03132,3e-05,3.39582]
[1778808269936,51.85,81477.34,134.4,-0.03146,3e-05,3.40775]
[1778808274971,51.85,81478.5,134.4,-0.03139,3e-05,3.40097]
[1778808280010,51.85,81483.9,134.4,-0.03124,3e-05,3.38778]
[1778808283031,51.85,81465.93,134.4,-0.03175,3e-05,3.43292]
[1778808288252,51.85,81463.93,134.4,-0.03181,3e-05,3.43794]
[1778808294108,51.85,81462.1,134.4,-0.03186,3e-05,3.44234]
[1778808299143,51.85,81465.44,134.4,-0.03176,3e-05,3.43385]
[1778808304178,51.85,81465.35,134.4,-0.03177,3e-05,3.43402]
[1778808308406,51.85,81461.52,134.4,-0.03188,3e-05,3.44361]
[1778808309289,51.85,81445.73,134.4,-0.03233,3e-05,3.48345]
[1778808309916,51.85,81445.73,134.4,-0.03233,3e-05,3.48345]
[1778808310235,51.85,81431.52,134.4,-0.03274,3e-05,3.51954]
[1778808314260,51.84,81444.04,134.4,-0.03237,3e-05,3.48714]
[1778808319295,51.84,81454.49,134.4,-0.03207,3e-05,3.46028]
[1778808325337,51.84,81461.69,134.4,-0.03186,3e-05,3.44199]
[1778808330372,51.84,81463.87,134.4,-0.03179,3e-05,3.43646]
[1778808335407,51.84,81466.65,134.4,-0.03168,3e-05,3.42537]
[1778808341002,51.84,81466.94,134.4,-0.03167,3e-05,3.42467]
[1778808342456,51.84,81478.4,134.4,-0.03135,3e-05,3.39606]
[1778808345477,51.84,81489.26,134.4,-0.03104,3e-05,3.36926]
[1778808348265,51.84,81491.59,134.4,-0.03098,3e-05,3.3636]
[1778808357565,51.85,81486.16,134.4,-0.03114,3e-05,3.37815]
[1778808362600,51.85,81488.05,134.4,-0.03109,3e-05,3.37389]
[1778808368642,51.85,81488.23,134.4,-0.0311,3e-05,3.37396]
[1778808373677,51.85,81486.33,134.4,-0.03115,3e-05,3.3791]
[1778808376698,51.86,81470.71,134.4,-0.0316,3e-05,3.41819]
[1778808378274,51.86,81470.71,134.4,-0.0316,3e-05,3.41819]
[1778808378282,51.85,81458.82,134.4,-0.03194,3e-05,3.448]
[1778808382740,51.85,81447.66,134.4,-0.03226,3e-05,3.47598]
[1778808387775,51.85,81442.01,134.4,-0.03241,3e-05,3.48982]
[1778808392810,51.85,81436.76,134.4,-0.03252,3e-05,3.49846]
[1778808397845,51.85,81440.88,134.4,-0.0324,3e-05,3.48742]
[1778808400310,51.85,81443.5,134.4,-0.03232,3e-05,3.48066]
[1778808405901,51.84,81434.12,134.4,-0.03259,3e-05,3.50382]
[1778808410492,51.84,81438.83,134.4,-0.03245,3e-05,3.49148]
[1778808415787,51.84,81446.62,134.4,-0.03222,3e-05,3.47142]
[1778808421009,51.84,81442.38,134.4,-0.03233,3e-05,3.48183]
[1778808426044,51.84,81439.91,134.4,-0.0324,3e-05,3.48769]
[1778808431083,51.84,81430.73,134.4,-0.03267,3e-05,3.51063]
[1778808436115,51.83,81425.14,134.4,-0.03282,3e-05,3.52422]
[1778808441150,51.83,81429.85,134.4,-0.03267,3e-05,3.5114]
[1778808446359,51.83,81427.13,134.4,-0.03275,3e-05,3.51794]
[1778808451644,51.82,81424.35,134.4,-0.03278,3e-05,3.51969]
[1778808452228,51.82,81412.1,134.4,-0.03314,3e-05,3.55113]
[1778808457263,51.82,81405.86,134.4,-0.03331,3e-05,3.56598]
[1778808462298,51.81,81400.63,134.4,-0.03346,3e-05,3.57835]
[1778808467333,51.81,81401.31,134.4,-0.03342,3e-05,3.57539]
[1778808472368,51.8,81406.79,134.4,-0.03325,3e-05,3.56017]
[1778808477403,51.8,81410.68,134.4,-0.03312,3e-05,3.54919]
[1778808482439,51.79,81415.78,134.4,-0.03296,3e-05,3.53525]
[1778808487477,51.79,81414.76,134.4,-0.03298,3e-05,3.53707]
[1778808492514,51.79,81416.91,134.4,-0.03291,3e-05,3.53077]
[1778808497549,51.78,81415.88,134.4,-0.03293,3e-05,3.53264]
[1778808502586,51.78,81415.27,134.4,-0.03294,3e-05,3.53343]
[1778808506418,51.78,81404.34,134.4,-0.03326,3e-05,3.56089]
[1778808511647,51.77,81409.64,134.4,-0.03305,3e-05,3.54212]
[1778808516682,51.77,81405.62,134.4,-0.03316,3e-05,3.55153]
[1778808521717,51.76,81410.87,134.4,-0.033,3e-05,3.53712]
[1778808526752,51.76,81413.38,134.4,-0.03291,3e-05,3.52979]
[1778808531787,51.76,81407.16,134.4,-0.03309,3e-05,3.54488]
[1778808536822,51.75,81402.61,134.4,-0.03321,3e-05,3.55565]
[1778808541857,51.75,81400.7,134.4,-0.03326,3e-05,3.55957]
[1778808547899,51.74,81401.29,134.4,-0.03322,3e-05,3.55681]
[1778808553941,51.74,81399.68,134.4,-0.03326,3e-05,3.55975]
[1778808558976,51.73,81399.48,134.4,-0.03325,3e-05,3.55924]
[1778808564011,51.73,81402.58,134.4,-0.03315,3e-05,3.5503]
[1778808569046,51.72,81393.27,134.4,-0.03342,3e-05,3.57342]
[1778808574082,51.72,81393.02,134.4,-0.03337,3e-05,3.56876]
[1778808579121,51.71,81395.3,134.4,-0.03329,3e-05,3.56179]
[1778808582142,51.71,81383.82,134.4,-0.03363,3e-05,3.5909]
[1778808585813,51.71,81384.14,134.4,-0.03361,3e-05,3.58929]
[1778808587007,51.71,81378.59,134.4,-0.03377,3e-05,3.60319]
[1778808593175,51.7,81380.12,134.4,-0.03371,3e-05,3.59775]
[1778808598254,51.69,81378.73,134.4,-0.03373,3e-05,3.59969]
[1778808603513,51.69,81376.13,134.4,-0.0338,3e-05,3.60528]
[1778808605304,51.68,81357.82,134.4,-0.03435,3e-05,3.65234]
[1778808610657,51.68,81361.6,134.4,-0.03421,3e-05,3.64084]
[1778808616382,51.67,81364.16,134.4,-0.03411,3e-05,3.63175]
[1778808621417,51.66,81354.39,134.4,-0.03438,3e-05,3.65528]
[1778808625445,51.65,81335.59,134.4,-0.03495,3e-05,3.70395]
[1778808630480,51.64,81324.54,134.4,-0.03526,3e-05,3.73065]
[1778808635529,51.63,81324.27,134.4,-0.0352,3e-05,3.72467]
[1778808636829,51.63,81324.1,134.4,-0.0352,3e-05,3.72464]
[1778808637543,51.62,81308.05,134.4,-0.0357,3e-05,3.76726]
[1778808640564,51.62,81294.61,134.4,-0.03611,3e-05,3.80188]
[1778808645599,51.6,81292.35,134.4,-0.03615,3e-05,3.80493]
[1778808647614,51.6,81279.79,134.4,-0.03654,3e-05,3.83791]
[1778808652649,51.58,81271.44,134.4,-0.03677,3e-05,3.85739]
[1778808657688,51.51,81260.83,134.4,-0.03692,3e-05,3.87]
[1778808662264,51.5,81257.6,134.4,-0.037,3e-05,3.87604]
[1778808662730,51.5,81239.29,134.4,-0.0376,3e-05,3.92675]
[1778808667761,51.48,81228.95,134.4,-0.03789,3e-05,3.95076]
[1778808668610,51.48,81228.95,134.4,-0.03789,3e-05,3.95076]
[1778808668816,51.48,81230.44,134.4,-0.03783,3e-05,3.94575]
[1778808674810,51.46,81221.66,134.4,-0.03806,3e-05,3.9654]
[1778808679845,51.44,81224.02,134.4,-0.03794,3e-05,3.95458]
[1778808683644,51.43,81234.68,134.4,-0.03754,3e-05,3.92156]
[1778808685785,51.42,81246.92,134.4,-0.03712,3e-05,3.8861]
[1778808689084,51.41,81255.49,134.4,-0.03682,3e-05,3.86107]
[1778808691771,51.41,81264.92,134.4,-0.0365,3e-05,3.83383]
[1778808693944,51.4,81242.8,134.4,-0.03716,3e-05,3.88791]
[1778808696965,51.39,81225.44,134.4,-0.03771,3e-05,3.93399]
[1778808698981,51.38,81214.14,134.4,-0.03807,3e-05,3.96402]
[1778808700590,51.38,81214.14,134.4,-0.03807,3e-05,3.96402]
[1778808706035,51.36,81214.44,134.4,-0.03799,3e-05,3.95734]
[1778808710386,51.34,81227.75,134.4,-0.0375,3e-05,3.91682]
[1778808716107,51.32,81220.56,134.4,-0.03769,3e-05,3.93221]
[1778808721142,51.31,81214.12,134.4,-0.03786,3e-05,3.94629]
[1778808725771,51.3,81221.59,134.5,-0.03758,3e-05,3.92302]
[1778808726524,51.29,81222.36,134.5,-0.03754,3e-05,3.9201]
[1778808726587,51.29,81204.48,134.5,-0.03813,3e-05,3.96864]
[1778808727034,51.29,81204.48,134.5,-0.03813,3e-05,3.96864]
[1778808727186,51.29,81198.86,134.5,-0.03832,3e-05,3.98449]
[1778808730634,51.28,81199.46,134.5,-0.03827,3e-05,3.98111]
[1778808736252,51.26,81202.62,134.5,-0.0381,3e-05,3.96646]
[1778808741287,51.24,81202.18,134.5,-0.03807,3e-05,3.96362]
[1778808743843,51.23,81214.95,134.5,-0.03761,3e-05,3.92542]
[1778808744623,51.23,81231.99,134.5,-0.03705,3e-05,3.87794]
[1778808745373,51.23,81231.99,134.5,-0.03705,3e-05,3.87794]
[1778808747130,51.22,81246.76,134.5,-0.03654,3e-05,3.83525]
[1778808751357,51.21,81259.48,134.5,-0.03606,3e-05,3.79372]
[1778808755385,51.2,81278.96,134.5,-0.03541,3e-05,3.73875]
[1778808756535,51.2,81278.96,134.5,-0.03541,3e-05,3.73875]
[1778808758679,51.2,81284.35,134.5,-0.03523,3e-05,3.72335]
[1778808759111,51.2,81284.73,134.5,-0.03521,3e-05,3.72154]
[1778808762460,51.19,81282.34,134.5,-0.03528,3e-05,3.72721]
[1778808764450,51.19,81270.77,134.5,-0.03563,3e-05,3.75732]
[1778808769721,51.18,81267.63,134.5,-0.03571,3e-05,3.76404]
[1778808774831,51.17,81255.21,134.5,-0.03608,3e-05,3.79497]
[1778808776535,51.16,81229.83,134.5,-0.03689,3e-05,3.86371]
[1778808781570,51.15,81229.34,134.5,-0.03687,3e-05,3.86183]
[1778808786614,51.14,81228.48,134.5,-0.03686,3e-05,3.86106]
[1778808791649,51.12,81219.77,134.5,-0.03711,3e-05,3.88202]
[1778808796684,51.11,81220.42,134.5,-0.03705,3e-05,3.87688]
[1778808801719,51.09,81218.99,134.5,-0.03706,3e-05,3.87755]
[1778808806754,51.08,81220.4,134.5,-0.03697,3e-05,3.86973]
[1778808811789,51.06,81221.3,134.5,-0.03686,3e-05,3.85967]
[1778808814810,51.06,81234.3,134.5,-0.03641,3e-05,3.8219]
[1778808819848,51.04,81223.9,134.5,-0.03672,3e-05,3.84777]
[1778808824884,51.03,81226.79,134.5,-0.03659,3e-05,3.83682]
[1778808829920,51.02,81218.92,134.5,-0.03682,3e-05,3.85568]
[1778808834955,51.01,81216.91,134.5,-0.03685,3e-05,3.85818]
[1778808840912,51.0,81214.69,134.5,-0.03689,3e-05,3.86191]
[1778808841399,50.99,81213.31,134.5,-0.03693,3e-05,3.86513]
[1778808841409,50.99,81208.31,134.5,-0.03709,3e-05,3.87843]
[1778808847301,50.99,81211.73,134.5,-0.03697,3e-05,3.86851]
[1778808849413,50.99,81212.02,134.5,-0.03696,3e-05,3.86761]
[1778808849479,50.99,81212.07,134.5,-0.03696,3e-05,3.86743]
[1778808850328,50.99,81212.07,134.5,-0.03696,3e-05,3.86743]
[1778808856103,50.97,81212.02,134.5,-0.03691,3e-05,3.8632]
[1778808858196,50.97,81205.76,134.5,-0.03711,3e-05,3.88004]
[1778808858197,50.97,81205.76,134.5,-0.03711,3e-05,3.88004]
[1778808858235,50.97,81203.29,134.5,-0.03718,3e-05,3.8863]
[1778808861402,50.96,81204.3,134.5,-0.03715,3e-05,3.88308]
[1778808863186,50.96,81203.33,134.5,-0.03717,3e-05,3.8854]
[1778808864587,50.96,81204.82,134.5,-0.03712,3e-05,3.88104]
[1778808867534,50.96,81204.96,134.5,-0.03711,3e-05,3.88009]
[1778808867600,50.96,81204.96,134.5,-0.03711,3e-05,3.88009]
[1778808868274,50.96,81205.94,134.5,-0.03707,3e-05,3.87699]
[1778808868579,50.96,81205.94,134.5,-0.03707,3e-05,3.87699]
[1778808868717,50.96,81205.94,134.5,-0.03707,3e-05,3.87699]
[1778808871142,50.96,81207.66,134.5,-0.03701,3e-05,3.87185]
[1778808871723,50.96,81207.66,134.5,-0.03701,3e-05,3.87185]
[1778808874298,50.95,81223.89,134.5,-0.03643,3e-05,3.82192]
[1778808874740,50.95,81223.89,134.5,-0.03643,3e-05,3.82192]
[1778808877755,50.95,81226.82,134.5,-0.03634,3e-05,3.81367]
[1778808878574,50.95,81227.51,134.5,-0.03631,3e-05,3.81164]
[1778808880657,50.95,81234.76,134.5,-0.03607,3e-05,3.79161]
[1778808880768,50.95,81234.76,134.5,-0.03607,3e-05,3.79161]
[1778808880771,50.95,81234.76,134.5,-0.03607,3e-05,3.79161]
[1778808880819,50.95,81234.38,134.5,-0.03609,3e-05,3.79263]
[1778808882286,50.95,81245.63,134.5,-0.03572,3e-05,3.76132]
[1778808883789,50.95,81245.63,134.5,-0.03572,3e-05,3.76132]
[1778808887471,50.94,81257.15,134.5,-0.03533,3e-05,3.72835]
[1778808893363,50.93,81263.18,134.5,-0.03511,3e-05,3.7096]
[1778808898398,50.93,81265.25,134.5,-0.03503,3e-05,3.70233]
[1778808901424,50.92,81276.36,134.5,-0.03466,3e-05,3.67144]
[1778808904685,50.92,81280.87,134.5,-0.03452,3e-05,3.65879]
[1778808905878,50.92,81279.85,134.5,-0.03454,3e-05,3.66127]
[1778808905901,50.92,81280.87,134.5,-0.03451,3e-05,3.65802]
[1778808906687,50.92,81280.87,134.5,-0.03451,3e-05,3.65802]
[1778808906723,50.92,81275.89,134.5,-0.03466,3e-05,3.6714]
[1778808907311,50.92,81275.89,134.5,-0.03466,3e-05,3.6714]
[1778808907318,50.92,81275.89,134.5,-0.03466,3e-05,3.6714]
[1778808910289,50.93,81266.01,134.5,-0.035,3e-05,3.70017]
[1778808913510,50.94,81253.38,134.5,-0.03543,3e-05,3.73713]
[1778808916925,50.94,81252.86,134.5,-0.03546,3e-05,3.73978]
[1778808922278,50.96,81255.69,134.5,-0.03542,3e-05,3.73578]
[1778808922486,50.96,81255.69,134.5,-0.03542,3e-05,3.73578]
[1778808925572,50.97,81256.58,134.5,-0.03541,3e-05,3.73517]
[1778808925596,50.97,81267.14,134.5,-0.03508,3e-05,3.70715]
[1778808930631,51.01,81265.59,134.5,-0.03524,3e-05,3.72083]
[1778808933752,51.01,81263.68,134.5,-0.03528,3e-05,3.72298]
[1778808934803,51.02,81260.16,134.5,-0.0354,3e-05,3.73316]
[1778808939699,51.03,81272.01,134.5,-0.03506,3e-05,3.70471]
[1778808943266,51.04,81272.3,134.5,-0.03507,3e-05,3.7059]
[1778808946946,51.05,81270.7,134.5,-0.03515,3e-05,3.71219]
[1778808952810,51.07,81270.56,134.5,-0.0352,3e-05,3.71706]
[1778808957845,51.08,81275.35,134.5,-0.03509,3e-05,3.70735]
[1778808958865,51.09,81285.78,134.5,-0.03477,3e-05,3.67992]
[1778808960866,51.09,81302.05,134.5,-0.03428,3e-05,3.63777]
[1778808965901,51.11,81305.97,134.5,-0.0342,3e-05,3.63117]
[1778808969936,51.12,81318.14,134.5,-0.03387,3e-05,3.60287]
[1778808974971,51.14,81317.04,134.5,-0.03395,3e-05,3.60994]
[1778808980011,51.16,81317.87,134.5,-0.03397,3e-05,3.61182]
[1778808982022,51.17,81331.74,134.5,-0.03356,3e-05,3.57689]
[1778808984315,51.18,81332.07,134.5,-0.03357,3e-05,3.57777]
[1778808989076,51.19,81353.2,134.5,-0.03299,3e-05,3.52704]
[1778808989793,51.19,81353.2,134.5,-0.03299,3e-05,3.52704]
[1778808991213,51.28,81360.77,134.5,-0.03294,3e-05,3.52218]
[1778808991290,51.28,81360.77,134.5,-0.03294,3e-05,3.52218]
[1778808992097,51.3,81364.85,134.5,-0.03288,3e-05,3.51682]
[1778808992250,51.3,81364.85,134.5,-0.03288,3e-05,3.51682]
[1778808993104,51.34,81367.41,134.5,-0.03291,3e-05,3.51981]
[1778808995007,51.38,81368.46,134.5,-0.03299,3e-05,3.52663]
[1778808995305,51.43,81365.05,134.5,-0.03319,3e-05,3.54488]
[1778808996125,51.43,81352.81,134.5,-0.03357,3e-05,3.5777]
[1778808997132,51.43,81364.29,134.5,-0.03324,3e-05,3.54864]
[1778809002167,51.45,81364.86,134.5,-0.03327,3e-05,3.55173]
[1778809006040,51.46,81366.25,134.5,-0.03325,3e-05,3.54993]
[1778809006139,51.46,81366.25,134.5,-0.03325,3e-05,3.54993]
[1778809006771,51.47,81370.46,134.5,-0.03315,3e-05,3.54083]
[1778809007456,51.47,81370.46,134.5,-0.03315,3e-05,3.54083]
[1778809007810,51.47,81386.55,134.5,-0.03267,3e-05,3.49964]
[1778809012956,51.64,81386.69,134.5,-0.0331,3e-05,3.53748]
[1778809013280,51.65,81388.17,134.5,-0.03308,3e-05,3.53549]
[1778809018288,51.67,81390.4,134.5,-0.03306,3e-05,3.53432]
[1778809019228,51.67,81390.4,134.5,-0.03306,3e-05,3.53432]
[1778809024429,51.69,81395.77,134.5,-0.03295,3e-05,3.52508]
[1778809025341,51.69,81391.99,134.5,-0.03308,3e-05,3.53574]
[1778809031559,51.72,81400.71,134.5,-0.03288,3e-05,3.51875]
[1778809036415,51.89,81422.93,134.5,-0.03267,3e-05,3.50123]
[1778809041252,51.91,81427.0,134.5,-0.03259,3e-05,3.49466]
[1778809041923,51.91,81427.0,134.5,-0.03259,3e-05,3.49466]
[1778809042005,51.91,81443.45,134.5,-0.03213,3e-05,3.4539]
[1778809043145,52.0,81458.29,134.5,-0.03193,3e-05,3.43716]
[1778809045260,52.1,81459.4,134.5,-0.03213,3e-05,3.45495]
[1778809045478,52.1,81460.66,134.5,-0.03209,3e-05,3.45178]
[1778809046244,52.1,81460.66,134.5,-0.03209,3e-05,3.45178]
[1778809046627,52.1,81460.66,134.5,-0.03209,3e-05,3.45178]
[1778809047796,52.12,81459.68,134.5,-0.03219,3e-05,3.46]
[1778809047927,52.12,81459.68,134.5,-0.03219,3e-05,3.46]
[1778809047940,52.12,81459.68,134.5,-0.03219,3e-05,3.46]
[1778809048003,52.15,81449.76,134.5,-0.03254,3e-05,3.49065]
[1778809048715,52.15,81438.95,134.5,-0.03286,3e-05,3.51904]
[1778809054541,52.17,81433.92,134.5,-0.03304,3e-05,3.53294]
[1778809059576,52.19,81436.24,134.5,-0.03302,3e-05,3.5314]
[1778809063699,52.2,81437.38,134.5,-0.03301,3e-05,3.53111]
[1778809066626,52.22,81426.78,134.5,-0.03337,3e-05,3.56166]
[1778809071662,52.24,81429.46,134.5,-0.03333,3e-05,3.55887]
[1778809076698,52.26,81425.53,134.5,-0.0335,3e-05,3.57306]
[1778809078458,52.26,81424.88,134.5,-0.03352,3e-05,3.57553]
[1778809083747,52.28,81416.72,134.5,-0.03382,3e-05,3.60129]
[1778809088782,52.3,81411.22,134.5,-0.03403,3e-05,3.61928]
[1778809093817,52.31,81411.47,134.5,-0.03406,3e-05,3.6222]
[1778809098852,52.33,81411.85,134.5,-0.03409,3e-05,3.62482]
[1778809103887,52.34,81412.0,134.5,-0.03413,3e-05,3.62797]
[1778809106002,52.35,81411.0,134.5,-0.03417,3e-05,3.63126]
[1778809106006,52.35,81411.0,134.5,-0.03417,3e-05,3.63126]
[1778809110883,52.36,81398.08,134.5,-0.0346,3e-05,3.6682]
[1778809115979,52.38,81397.21,134.5,-0.03463,3e-05,3.66992]
[1778809121017,52.39,81394.31,134.5,-0.03475,3e-05,3.68059]
[1778809126054,52.41,81402.92,134.5,-0.03453,3e-05,3.6611]
[1778809131089,52.42,81401.84,134.5,-0.03459,3e-05,3.66704]
[1778809136124,52.43,81400.81,134.5,-0.03466,3e-05,3.67281]
[1778809138210,52.44,81399.42,134.5,-0.03472,3e-05,3.67766]
[1778809141586,52.45,81397.6,134.5,-0.0348,3e-05,3.68482]
[1778809145187,52.46,81409.11,134.5,-0.03448,3e-05,3.6572]
[1778809150226,52.47,81415.75,134.5,-0.03431,3e-05,3.64321]
[1778809155261,52.49,81422.18,134.5,-0.03416,3e-05,3.62986]
[1778809160296,52.5,81421.95,134.5,-0.0342,3e-05,3.63379]
[1778809165331,52.52,81415.95,134.5,-0.03442,3e-05,3.65261]
[1778809171373,52.53,81415.77,134.5,-0.03443,3e-05,3.65258]
[1778809176408,52.55,81417.96,134.5,-0.0344,3e-05,3.65005]
[1778809181443,52.56,81418.05,134.5,-0.03444,3e-05,3.65301]
[1778809183204,52.56,81418.05,134.5,-0.03444,3e-05,3.65301]
[1778809184569,52.57,81418.53,134.5,-0.03444,3e-05,3.65302]
[1778809190651,52.58,81409.95,134.5,-0.03474,3e-05,3.67906]
[1778809192173,52.59,81408.35,134.5,-0.0348,3e-05,3.68382]
[1778809197555,52.6,81401.7,134.5,-0.03504,3e-05,3.70512]
[1778809202839,52.61,81403.05,134.5,-0.03503,3e-05,3.70372]
[1778809208632,52.63,81410.89,134.5,-0.03483,3e-05,3.68704]
[1778809213667,52.64,81411.18,134.5,-0.03485,3e-05,3.68907]
[1778809217695,52.65,81423.59,134.5,-0.0345,3e-05,3.65904]
[1778809221283,52.66,81422.82,134.5,-0.03454,3e-05,3.66225]
[1778809226758,52.68,81418.01,134.5,-0.03473,3e-05,3.67884]
[1778809227404,52.68,81418.01,134.5,-0.03473,3e-05,3.67884]
[1778809232800,52.69,81419.49,134.5,-0.03469,3e-05,3.67414]
[1778809233548,52.69,81419.49,134.5,-0.03469,3e-05,3.67414]
[1778809238842,52.71,81418.77,134.5,-0.03475,3e-05,3.6795]
[1778809239660,52.71,81418.77,134.5,-0.03475,3e-05,3.6795]
[1778809239854,52.71,81406.73,134.5,-0.03513,3e-05,3.71147]
[1778809244893,52.72,81399.13,134.5,-0.03539,3e-05,3.73388]
[1778809251801,52.73,81398.07,134.5,-0.03544,3e-05,3.73855]
[1778809258225,52.74,81396.73,134.5,-0.03553,3e-05,3.74572]
[1778809260879,52.75,81396.22,134.5,-0.03556,3e-05,3.7484]
[1778809261935,52.75,81388.82,134.5,-0.03579,3e-05,3.76836]
[1778809261954,52.75,81388.82,134.5,-0.03579,3e-05,3.76836]
[1778809262189,52.75,81388.82,134.5,-0.03579,3e-05,3.76836]
[1778809262333,52.75,81388.82,134.5,-0.03579,3e-05,3.76836]
[1778809262363,52.75,81374.28,134.5,-0.03625,3e-05,3.80732]
[1778809263019,52.76,81354.16,134.5,-0.0369,3e-05,3.86146]
[1778809268057,52.76,81366.0,134.5,-0.03653,3e-05,3.83099]
[1778809270317,52.77,81365.25,134.5,-0.03659,3e-05,3.83603]
[1778809276113,52.79,81361.19,134.5,-0.03678,3e-05,3.85146]
[1778809281148,52.8,81363.23,134.5,-0.03673,3e-05,3.8474]
[1778809286183,52.81,81362.5,134.5,-0.03677,3e-05,3.85078]
[1778809288205,52.81,81362.38,134.5,-0.03677,3e-05,3.85139]
[1778809294239,52.82,81360.08,134.5,-0.03683,3e-05,3.85519]
[1778809294805,52.82,81360.08,134.5,-0.03683,3e-05,3.85519]
[1778809299893,52.82,81355.84,134.5,-0.03699,3e-05,3.86823]
[1778809300281,52.82,81342.73,134.5,-0.03741,3e-05,3.90357]
[1778809300923,52.82,81342.73,134.5,-0.03741,3e-05,3.90357]
[1778809303302,52.83,81353.22,134.5,-0.03708,3e-05,3.87618]
[1778809308337,52.83,81353.05,134.5,-0.0371,3e-05,3.87788]
[1778809310591,52.84,81352.62,134.5,-0.03712,3e-05,3.87952]
[1778809316393,52.84,81352.82,134.5,-0.03713,3e-05,3.88045]
[1778809318219,52.84,81352.19,134.5,-0.03715,3e-05,3.88239]
[1778809323443,52.85,81356.48,134.5,-0.03703,3e-05,3.87208]
[1778809323670,52.85,81356.48,134.5,-0.03703,3e-05,3.87208]
[1778809323777,52.85,81356.48,134.5,-0.03703,3e-05,3.87208]
[1778809324356,52.85,81356.48,134.5,-0.03703,3e-05,3.87208]
[1778809328235,52.85,81357.86,134.5,-0.037,3e-05,3.86942]
[1778809330625,52.86,81359.02,134.5,-0.03697,3e-05,3.86685]
[1778809330896,52.86,81359.02,134.5,-0.03697,3e-05,3.86685]
[1778809336534,52.86,81360.25,134.5,-0.03696,3e-05,3.8658]
[1778809341569,52.87,81361.11,134.5,-0.03694,3e-05,3.86487]
[1778809346604,52.88,81358.14,134.5,-0.03706,3e-05,3.87418]
[1778809351642,52.88,81358.51,134.5,-0.03702,3e-05,3.87005]
[1778809356677,52.89,81357.83,134.5,-0.03706,3e-05,3.87314]
[1778809361712,52.89,81362.28,134.5,-0.03693,3e-05,3.86244]
[1778809363218,52.89,81362.28,134.5,-0.03693,3e-05,3.86244]
[1778809366812,52.9,81372.25,134.5,-0.03662,3e-05,3.83692]
[1778809373240,52.91,81382.96,134.5,-0.03631,3e-05,3.81043]
[1778809375775,52.91,81381.89,134.5,-0.03636,3e-05,3.8143]
[1778809380856,52.92,81388.28,134.5,-0.03618,3e-05,3.79951]
[1778809386898,52.93,81388.09,134.5,-0.03621,3e-05,3.80218]
[1778809388223,52.93,81388.09,134.5,-0.03621,3e-05,3.80218]
[1778809391728,52.94,81392.49,134.5,-0.03609,3e-05,3.79199]
[1778809396971,52.95,81390.36,134.5,-0.03618,3e-05,3.79985]
[1778809402006,52.95,81391.0,134.5,-0.03618,3e-05,3.79996]
[1778809407041,52.96,81390.95,134.5,-0.03621,3e-05,3.80187]
[1778809412076,52.97,81393.71,134.5,-0.0361,3e-05,3.792]
[1778809413238,52.97,81393.71,134.5,-0.0361,3e-05,3.792]
[1778809416164,52.98,81401.55,134.5,-0.03587,3e-05,3.77243]
[1778809418228,52.98,81403.83,134.5,-0.03581,3e-05,3.76723]
[1778809422232,52.99,81399.22,134.5,-0.03597,3e-05,3.78098]
[1778809423202,52.99,81399.12,134.5,-0.03598,3e-05,3.78162]
[1778809423691,52.99,81398.91,134.5,-0.03599,3e-05,3.78256]
[1778809430202,53.0,81401.46,134.5,-0.03594,3e-05,3.77849]
[1778809433284,53.0,81397.08,134.5,-0.03609,3e-05,3.7908]
[1778809434463,53.01,81395.07,134.5,-0.03615,3e-05,3.79647]
[1778809439550,53.01,81399.49,134.5,-0.03604,3e-05,3.78656]
[1778809445307,53.02,81391.31,134.5,-0.03632,3e-05,3.81068]
[1778809446873,53.03,81391.79,134.5,-0.03631,3e-05,3.80973]
[1778809452356,53.03,81390.89,134.5,-0.03636,3e-05,3.81402]
[1778809457391,53.04,81396.25,134.5,-0.03621,3e-05,3.80139]
[1778809458234,53.04,81396.25,134.5,-0.03621,3e-05,3.80139]
[1778809458241,53.04,81396.25,134.5,-0.03621,3e-05,3.80139]
[1778809463433,53.05,81397.06,134.5,-0.03621,3e-05,3.80123]
[1778809463920,53.05,81397.06,134.5,-0.03621,3e-05,3.80123]
[1778809468303,53.06,81388.98,134.5,-0.03648,3e-05,3.8242]
[1778809468311,53.06,81388.98,134.5,-0.03648,3e-05,3.8242]
[1778809473503,53.07,81387.99,134.5,-0.03652,3e-05,3.82659]
[1778809476165,53.09,81387.81,134.5,-0.03656,3e-05,3.82975]
[1778809481030,53.12,81384.83,134.5,-0.03675,3e-05,3.84599]
[1778809481429,53.12,81384.83,134.5,-0.03675,3e-05,3.84599]
[1778809483573,53.13,81363.26,134.5,-0.03744,3e-05,3.90431]
[1778809488608,53.13,81374.83,134.5,-0.03708,3e-05,3.87396]
[1778809493222,53.13,81375.48,134.5,-0.03707,3e-05,3.87276]
[1778809494408,53.13,81375.39,134.5,-0.03707,3e-05,3.87319]
[1778809499686,53.14,81378.91,134.5,-0.03698,3e-05,3.86515]
[1778809506735,53.14,81382.01,134.5,-0.03689,3e-05,3.85831]
[1778809511770,53.15,81382.29,134.5,-0.0369,3e-05,3.85857]
[1778809513222,53.15,81382.29,134.5,-0.0369,3e-05,3.85857]
[1778809513649,53.15,81382.29,134.5,-0.0369,3e-05,3.85857]
[1778809518818,53.15,81376.21,134.5,-0.0371,3e-05,3.87593]
[1778809518832,53.15,81376.21,134.5,-0.0371,3e-05,3.87593]
[1778809522728,53.16,81363.03,134.5,-0.03753,3e-05,3.91186]
[1778809524975,53.16,81351.54,134.5,-0.03791,3e-05,3.94307]
[1778809530905,53.16,81356.79,134.5,-0.03774,3e-05,3.92923]
[1778809533926,53.16,81365.6,134.5,-0.03742,3e-05,3.9013]
[1778809538232,53.16,81363.57,134.5,-0.03749,3e-05,3.90712]
[1778809543234,53.16,81364.45,134.5,-0.03747,3e-05,3.90537]
[1778809548287,53.17,81363.04,134.5,-0.03752,3e-05,3.90966]
[1778809549743,53.17,81360.65,134.5,-0.0376,3e-05,3.91646]
[1778809550038,53.17,81341.83,134.5,-0.03821,3e-05,3.9675]
[1778809552053,53.17,81330.44,134.5,-0.03859,3e-05,3.99858]
[1778809555444,53.17,81331.38,134.5,-0.03856,3e-05,3.99596]
[1778809561119,53.17,81339.9,134.5,-0.03827,3e-05,3.97261]
[1778809566154,53.17,81332.38,134.5,-0.03852,3e-05,3.9931]
[1778809571189,53.17,81325.22,134.5,-0.03875,3e-05,4.01252]
[1778809576224,53.17,81333.89,134.5,-0.03847,3e-05,3.98871]
[1778809581259,53.17,81331.27,134.5,-0.03855,3e-05,3.99579]
[1778809586100,53.17,81327.38,134.5,-0.03868,3e-05,4.00635]
[1778809588429,53.17,81316.74,134.5,-0.03903,3e-05,4.03542]
[1778809589010,53.16,81315.53,134.5,-0.03907,3e-05,4.03866]
[1778809591875,53.16,81304.68,134.5,-0.03939,3e-05,4.06373]
[1778809593236,53.16,81300.94,134.5,-0.03951,3e-05,4.07394]
[1778809598168,53.16,81299.21,134.5,-0.03956,3e-05,4.07797]
[1778809598229,53.16,81299.21,134.5,-0.03956,3e-05,4.07797]
[1778809602789,53.16,81296.13,134.5,-0.03966,3e-05,4.0857]
[1778809603432,53.16,81283.57,134.5,-0.04008,3e-05,4.12048]
[1778809604215,53.16,81283.57,134.5,-0.04008,3e-05,4.12048]
[1778809610481,53.15,81279.87,134.5,-0.04019,3e-05,4.12923]
[1778809615516,53.14,81280.94,134.5,-0.04014,3e-05,4.12508]
[1778809618305,53.14,81277.87,134.5,-0.04024,3e-05,4.13322]
[1778809623572,53.14,81267.94,134.5,-0.04056,3e-05,4.15955]
[1778809624580,53.13,81254.51,134.5,-0.04102,3e-05,4.19713]
[1778809624961,53.13,81254.51,134.5,-0.04102,3e-05,4.19713]
[1778809625055,53.13,81254.51,134.5,-0.04102,3e-05,4.19713]
[1778809625590,53.13,81239.64,134.5,-0.04153,4e-05,4.23903]
[1778809628564,53.13,81247.71,134.5,-0.04124,3e-05,4.21535]
[1778809634653,53.12,81239.39,134.5,-0.04149,4e-05,4.23587]
[1778809636893,53.11,81241.65,134.5,-0.04141,3e-05,4.22866]
[1778809637674,53.11,81257.5,134.5,-0.04085,3e-05,4.18339]
[1778809639857,53.11,81252.77,134.5,-0.04101,3e-05,4.19615]
[1778809643972,53.1,81256.78,134.5,-0.04085,3e-05,4.18356]
[1778809646703,53.1,81242.24,134.5,-0.04135,3e-05,4.22408]
[1778809651772,53.09,81232.49,134.5,-0.04162,4e-05,4.24489]
[1778809653291,53.09,81231.13,134.5,-0.04167,4e-05,4.24835]
[1778809653463,53.09,81231.13,134.5,-0.04167,4e-05,4.24835]
[1778809659068,53.08,81231.09,134.5,-0.04164,4e-05,4.24637]
[1778809659070,53.08,81231.09,134.5,-0.04164,4e-05,4.24637]
[1778809662854,53.07,81242.29,134.5,-0.04123,3e-05,4.21252]
[1778809665901,53.07,81241.65,134.5,-0.04124,3e-05,4.21362]
[1778809666885,53.07,81253.15,134.5,-0.04083,3e-05,4.18034]
[1778809672455,53.06,81259.88,134.5,-0.04058,3e-05,4.16023]
[1778809672561,53.06,81259.88,134.5,-0.04058,3e-05,4.16023]
[1778809672723,53.06,81259.88,134.5,-0.04058,3e-05,4.16023]
[1778809675315,53.06,81266.56,134.5,-0.04035,3e-05,4.14067]
[1778809680983,53.05,81275.57,134.5,-0.04002,3e-05,4.11386]
[1778809682998,53.05,81286.56,134.5,-0.03964,3e-05,4.08286]
[1778809687145,53.05,81295.07,134.5,-0.03935,3e-05,4.0589]
[1778809688041,53.05,81276.23,134.5,-0.03998,3e-05,4.11104]
[1778809693076,53.04,81284.12,134.5,-0.03971,3e-05,4.08811]
[1778809698113,53.04,81281.33,134.5,-0.03979,3e-05,4.09504]
[1778809704156,53.03,81282.63,134.5,-0.03973,3e-05,4.09037]
[1778809709191,53.03,81288.34,134.5,-0.03953,3e-05,4.07364]
[1778809713238,53.03,81280.89,134.5,-0.03974,3e-05,4.08937]
[1778809719261,53.02,81281.32,134.5,-0.03971,3e-05,4.08697]
[1778809720020,53.02,81281.32,134.5,-0.03971,3e-05,4.08697]
[1778809725303,53.02,81287.41,134.5,-0.03949,3e-05,4.06909]
[1778809730338,53.02,81287.89,134.5,-0.03947,3e-05,4.06709]
[1778809733233,53.02,81287.92,134.5,-0.03946,3e-05,4.06674]
[1778809738318,53.01,81290.2,134.5,-0.03938,3e-05,4.0598]
[1778809743429,53.01,81288.64,134.5,-0.03942,3e-05,4.06348]
[1778809748464,53.01,81287.94,134.5,-0.03944,3e-05,4.06481]
[1778809753499,53.0,81287.21,134.5,-0.03946,3e-05,4.06622]
[1778809756521,53.0,81277.01,134.5,-0.0398,3e-05,4.09415]
[1778809761555,53.0,81281.07,134.5,-0.03965,3e-05,4.0819]
[1778809766590,53.0,81285.34,134.5,-0.03949,3e-05,4.06935]
[1778809768303,53.0,81287.12,134.5,-0.03943,3e-05,4.06428]
[1778809769015,52.99,81286.68,134.5,-0.03945,3e-05,4.06537]
[1778809776661,52.99,81287.65,134.5,-0.03936,3e-05,4.05725]
[1778809781695,52.99,81286.63,134.5,-0.03939,3e-05,4.05953]
[1778809786731,52.99,81290.79,134.5,-0.03924,3e-05,4.04747]
[1778809788236,52.99,81291.25,134.5,-0.03923,3e-05,4.0461]
[1778809792175,52.98,81293.73,134.5,-0.03914,3e-05,4.03891]
[1778809798234,52.98,81292.55,134.5,-0.03917,3e-05,4.04176]
[1778809799568,52.98,81292.15,134.5,-0.03919,3e-05,4.04279]
[1778809804859,52.98,81283.66,134.5,-0.03947,3e-05,4.06575]
[1778809809897,52.98,81281.37,134.5,-0.03954,3e-05,4.07156]
[1778809813248,52.98,81277.83,134.5,-0.03965,3e-05,4.08098]
[1778809817992,52.97,81277.58,134.5,-0.03965,3e-05,4.08094]
[1778809823240,52.97,81278.85,134.5,-0.0396,3e-05,4.07684]
[1778809824050,52.97,81279.03,134.5,-0.03959,3e-05,4.07619]
[1778809830246,52.97,81286.61,134.5,-0.03933,3e-05,4.05432]
[1778809833241,52.96,81289.26,134.5,-0.03919,3e-05,4.04216]
[1778809835580,52.96,81289.68,134.5,-0.03918,3e-05,4.04083]
[1778809836242,52.96,81289.39,134.5,-0.03919,3e-05,4.04155]
[1778809842423,52.96,81288.35,134.5,-0.03922,3e-05,4.04392]
[1778809848165,52.96,81289.72,134.5,-0.03916,3e-05,4.03956]
[1778809853232,52.96,81290.47,134.5,-0.03913,3e-05,4.03717]
[1778809853819,52.96,81290.47,134.5,-0.03913,3e-05,4.03717]
[1778809859242,52.96,81297.62,134.5,-0.03889,3e-05,4.01697]
[1778809864277,52.95,81297.22,134.5,-0.0389,3e-05,4.01791]
[1778809869913,52.95,81296.18,134.5,-0.03893,3e-05,4.02067]
[1778809873232,52.95,81287.46,134.5,-0.03922,3e-05,4.04453]
[1778809875595,52.95,81289.85,134.5,-0.03914,3e-05,4.0378]
[1778809878239,52.95,81279.07,134.5,-0.0395,3e-05,4.06746]
[1778809879197,52.95,81279.06,134.5,-0.0395,3e-05,4.06738]
[1778809883261,52.95,81277.38,134.5,-0.03955,3e-05,4.07162]
[1778809883614,52.95,81277.38,134.5,-0.03955,3e-05,4.07162]
[1778809883798,52.95,81277.38,134.5,-0.03955,3e-05,4.07162]
[1778809884037,52.95,81258.71,134.5,-0.04019,3e-05,4.12378]
[1778809885246,52.95,81249.6,134.5,-0.0405,3e-05,4.14927]
[1778809891362,52.94,81245.72,134.5,-0.04061,3e-05,4.15846]
[1778809891502,52.94,81245.72,134.5,-0.04061,3e-05,4.15846]
[1778809894804,52.94,81238.87,134.5,-0.0408,3e-05,4.17246]
[1778809895208,52.94,81238.87,134.5,-0.0408,3e-05,4.17218]
[1778809895883,52.94,81238.87,134.5,-0.0408,3e-05,4.17218]
[1778809897455,52.93,81225.38,134.5,-0.04126,4e-05,4.20986]
[1778809902771,52.93,81216.44,134.5,-0.04155,4e-05,4.23357]
[1778809903671,52.92,81201.18,134.5,-0.04208,4e-05,4.27656]
[1778809906444,52.92,81198.69,134.5,-0.04216,4e-05,4.28281]
[1778809910974,52.91,81184.58,134.5,-0.04264,4e-05,4.3212]
[1778809911098,52.91,81184.58,134.5,-0.04264,4e-05,4.3212]
[1778809911104,52.91,81184.58,134.5,-0.04264,4e-05,4.3212]
[1778809911142,52.91,81184.58,134.5,-0.04264,4e-05,4.3212]
[1778809911147,52.91,81184.58,134.5,-0.04264,4e-05,4.3212]
[1778809911646,52.91,81174.37,134.5,-0.043,4e-05,4.35045]
[1778809913754,52.9,81163.85,134.5,-0.04337,4e-05,4.38022]
[1778809914421,52.9,81163.85,134.5,-0.04337,4e-05,4.38022]
[1778809917662,52.9,81152.08,134.5,-0.04379,4e-05,4.41313]
[1778809919708,52.89,81165.89,134.5,-0.04326,4e-05,4.371]
[1778809921874,52.89,81149.29,134.5,-0.04386,4e-05,4.41868]
[1778809927561,52.87,81157.43,134.5,-0.04352,4e-05,4.39198]
[1778809927657,52.87,81157.43,134.5,-0.04352,4e-05,4.39198]
[1778809927877,52.87,81169.63,134.5,-0.04307,4e-05,4.35579]
[1778809928126,52.87,81169.63,134.5,-0.04307,4e-05,4.35579]
[1778809932770,52.87,81179.78,134.5,-0.04268,4e-05,4.32457]
[1778809937836,52.86,81174.97,134.5,-0.04283,4e-05,4.33614]
[1778809942871,52.85,81176.69,134.5,-0.04274,4e-05,4.32913]
[1778809947906,52.84,81177.01,134.5,-0.04271,4e-05,4.3263]
[1778809952941,52.83,81173.31,134.5,-0.04277,4e-05,4.33049]
[1778809957976,52.82,81172.66,134.5,-0.04277,4e-05,4.33047]
[1778809963011,52.82,81175.2,134.5,-0.04266,4e-05,4.32126]
[1778809965174,52.81,81174.53,134.5,-0.04268,4e-05,4.32285]
[1778809966603,52.81,81168.33,134.5,-0.04289,4e-05,4.34016]
[1778809967039,52.81,81156.55,134.5,-0.04332,4e-05,4.37417]
[1778809967194,52.81,81156.55,134.5,-0.04332,4e-05,4.37417]
[1778809972075,52.8,81168.24,134.5,-0.04287,4e-05,4.33785]
[1778809977109,52.79,81163.87,134.5,-0.043,4e-05,4.34863]
[1778809982145,52.78,81152.28,134.5,-0.0434,4e-05,4.38046]
[1778809987180,52.77,81153.81,134.5,-0.04332,4e-05,4.37372]
[1778809993074,52.77,81144.5,134.5,-0.04364,4e-05,4.39927]
[1778809997090,52.75,81130.8,134.5,-0.0441,4e-05,4.43661]
[1778810000310,52.75,81130.12,134.5,-0.04412,4e-05,4.4375]
[1778810000318,52.75,81130.12,134.5,-0.04412,4e-05,4.4375]
[1778810000370,52.75,81130.12,134.5,-0.04412,4e-05,4.4375]
[1778810000764,52.75,81130.12,134.5,-0.04412,4e-05,4.4375]
[1778810000989,52.75,81130.12,134.5,-0.04412,4e-05,4.4375]
[1778810001072,52.74,81130.83,134.5,-0.04408,4e-05,4.43429]
[1778810002017,52.74,81130.83,134.5,-0.04408,4e-05,4.43429]
[1778810002064,52.74,81112.47,134.5,-0.04476,4e-05,4.48829]
[1778810004307,52.73,81127.45,134.5,-0.04417,4e-05,4.44197]
[1778810008016,52.73,81137.66,134.5,-0.04377,4e-05,4.40997]
[1778810012598,52.73,81139.89,134.5,-0.04365,4e-05,4.3987]
[1778810012651,52.73,81139.89,134.5,-0.04365,4e-05,4.3987]
[1778810012853,52.73,81139.89,134.5,-0.04365,4e-05,4.3987]
[1778810013906,52.73,81122.06,134.5,-0.04431,4e-05,4.45143]
[1778810019087,52.72,81120.89,134.5,-0.04432,4e-05,4.4526]
[1778810019727,52.71,81120.88,134.5,-0.04431,4e-05,4.45122]
[1778810023084,52.7,81107.93,134.5,-0.04477,4e-05,4.48824]
[1778810028143,52.67,81103.16,134.5,-0.04486,4e-05,4.49517]
[1778810033498,52.67,81105.86,134.5,-0.04475,4e-05,4.48639]
[1778810033516,52.67,81116.21,134.5,-0.04435,4e-05,4.45424]
[1778810038337,52.66,81118.09,134.5,-0.04427,4e-05,4.44832]
[1778810039157,52.66,81118.09,134.5,-0.04427,4e-05,4.44832]
[1778810039010,52.66,81128.38,134.5,-0.04389,4e-05,4.41775]
[1778810039558,52.66,81142.5,134.5,-0.04336,4e-05,4.37561]
[1778810041575,52.66,81153.81,134.5,-0.04294,4e-05,4.34161]
[1778810046611,52.65,81153.05,134.5,-0.04294,4e-05,4.34189]
[1778810047835,52.65,81153.05,134.5,-0.04294,4e-05,4.34189]
[1778810047945,52.65,81153.05,134.5,-0.04294,4e-05,4.34189]
[1778810048085,52.63,81167.57,134.5,-0.04237,4e-05,4.29574]
[1778810048853,52.63,81182.8,134.5,-0.04182,4e-05,4.25135]
[1778810053070,52.63,81187.6,134.5,-0.04164,4e-05,4.23686]
[1778810058213,52.63,81185.56,134.5,-0.0417,4e-05,4.24165]
[1778810067762,52.62,81185.35,134.5,-0.04168,4e-05,4.23977]
[1778810072798,52.61,81184.38,134.5,-0.04165,4e-05,4.23684]
[1778810077833,52.61,81186.29,134.5,-0.04157,4e-05,4.23026]
[1778810079050,52.61,81204.92,134.5,-0.04091,4e-05,4.1767]
[1778810084882,52.6,81211.31,134.5,-0.04068,3e-05,4.15784]
[1778810085479,52.6,81211.31,134.5,-0.04068,3e-05,4.15784]
[1778810090924,52.6,81216.22,134.5,-0.0405,3e-05,4.14336]
[1778810095372,52.6,81220.63,134.5,-0.04035,3e-05,4.13057]
[1778810095672,52.6,81220.63,134.5,-0.04035,3e-05,4.13057]
[1778810096062,52.6,81220.63,134.5,-0.04035,3e-05,4.13057]
[1778810096266,52.6,81245.21,134.5,-0.0395,3e-05,4.06132]
[1778810097201,52.6,81245.21,134.5,-0.0395,3e-05,4.06132]
[1778810099930,52.6,81249.95,134.5,-0.03934,3e-05,4.04828]
[1778810100091,52.6,81249.95,134.5,-0.03934,3e-05,4.04828]
[1778810101961,52.6,81250.15,134.5,-0.03934,3e-05,4.04788]
[1778810102150,52.6,81250.15,134.5,-0.03934,3e-05,4.04788]
[1778810103149,52.6,81251.74,134.5,-0.03929,3e-05,4.04352]
[1778810103150,52.6,81251.74,134.5,-0.03929,3e-05,4.04352]
[1778810103151,52.6,81251.74,134.5,-0.03929,3e-05,4.04352]
[1778810105852,52.6,81258.32,134.5,-0.03906,3e-05,4.02514]
[1778810106128,52.6,81258.32,134.5,-0.03906,3e-05,4.02514]
[1778810113830,52.6,81258.4,134.5,-0.03906,3e-05,4.02485]
[1778810115092,52.6,81243.58,134.5,-0.03956,3e-05,4.06618]
[1778810118037,52.6,81236.9,134.5,-0.03979,3e-05,4.08472]
[1778810118039,52.6,81236.9,134.5,-0.03979,3e-05,4.08472]
[1778810123148,52.6,81226.92,134.5,-0.04013,3e-05,4.11257]
[1778810128183,52.6,81216.2,134.5,-0.0405,3e-05,4.14267]
[1778810133218,52.6,81220.76,134.5,-0.04029,3e-05,4.12481]
[1778810138253,52.59,81218.75,134.5,-0.04036,3e-05,4.13018]
[1778810143290,52.59,81209.84,134.5,-0.04066,3e-05,4.15501]
[1778810148325,52.59,81202.07,134.5,-0.04093,4e-05,4.1765]
[1778810154304,52.59,81200.24,134.5,-0.04098,4e-05,4.181]
[1778810161862,52.58,81201.49,134.5,-0.04093,4e-05,4.17644]
[1778810162423,52.58,81190.64,134.5,-0.04131,4e-05,4.20717]
[1778810167487,52.58,81190.9,134.5,-0.04129,4e-05,4.2057]
[1778810172551,52.57,81193.7,134.5,-0.04118,4e-05,4.19676]
[1778810175519,52.57,81203.71,134.5,-0.04082,4e-05,4.16747]
[1778810180554,52.57,81200.51,134.5,-0.04092,4e-05,4.17595]
[1778810185589,52.57,81199.81,134.5,-0.04094,4e-05,4.17725]
[1778810190915,52.56,81205.29,134.5,-0.04074,3e-05,4.16106]
[1778810191440,52.56,81205.4,134.5,-0.04069,3e-05,4.15589]
[1778810192180,52.56,81205.4,134.5,-0.04069,3e-05,4.15589]
[1778810192246,52.56,81194.6,134.5,-0.04107,4e-05,4.18659]
[1778810198006,52.56,81190.12,134.5,-0.04121,4e-05,4.19843]
[1778810203719,52.55,81197.49,134.5,-0.04094,4e-05,4.1762]
[1778810208754,52.55,81199.84,134.5,-0.04085,4e-05,4.16874]
[1778810213789,52.55,81200.49,134.5,-0.04082,4e-05,4.16618]
[1778810218824,52.54,81205.48,134.5,-0.04064,3e-05,4.15135]
[1778810223859,52.54,81201.49,134.5,-0.04077,4e-05,4.16219]
[1778810228894,52.54,81197.66,134.5,-0.04089,4e-05,4.17245]
[1778810233929,52.54,81196.62,134.5,-0.04092,4e-05,4.1747]
[1778810238964,52.53,81195.82,134.5,-0.04094,4e-05,4.17625]
[1778810243674,52.53,81196.71,134.5,-0.0409,4e-05,4.17314]
[1778810244117,52.53,81174.35,134.5,-0.04169,4e-05,4.23719]
[1778810244505,52.53,81174.35,134.5,-0.04169,4e-05,4.23719]
[1778810246124,52.53,81164.62,134.5,-0.04204,4e-05,4.26508]
[1778810246519,52.53,81161.14,134.5,-0.04216,4e-05,4.27488]
[1778810252055,52.52,81169.13,134.5,-0.04181,4e-05,4.24541]
[1778810257090,52.52,81171.81,134.5,-0.0417,4e-05,4.23653]
[1778810257686,52.52,81171.81,134.5,-0.0417,4e-05,4.23653]
[1778810263052,52.51,81165.28,134.5,-0.04192,4e-05,4.25423]
[1778810269174,52.5,81162.75,134.5,-0.04199,4e-05,4.25971]
[1778810274209,52.5,81161.48,134.5,-0.04202,4e-05,4.26205]
[1778810279244,52.49,81162.02,134.5,-0.04198,4e-05,4.25914]
[1778810281258,52.49,81148.13,134.5,-0.04248,4e-05,4.29901]
[1778810282738,52.49,81140.04,134.5,-0.04277,4e-05,4.32232]
[1778810287574,52.48,81141.34,134.5,-0.0427,4e-05,4.31668]
[1778810293357,52.47,81141.88,134.5,-0.04265,4e-05,4.31294]
[1778810298392,52.46,81141.26,134.5,-0.04266,4e-05,4.31314]
[1778810303430,52.46,81150.54,134.5,-0.0423,4e-05,4.28455]
[1778810305158,52.46,81151.8,134.5,-0.04225,4e-05,4.2806]
[1778810310479,52.45,81159.18,134.5,-0.04197,4e-05,4.25768]
[1778810315578,52.45,81161.86,134.5,-0.04182,4e-05,4.24442]
[1778810315603,52.45,81161.86,134.5,-0.04182,4e-05,4.24442]
[1778810321557,52.44,81163.71,134.5,-0.04174,4e-05,4.2377]
[1778810326592,52.44,81159.32,134.5,-0.04188,4e-05,4.24943]
[1778810331773,52.43,81159.69,134.5,-0.04186,4e-05,4.24752]
[1778810338260,52.43,81162.35,134.5,-0.04175,4e-05,4.2386]
[1778810340690,52.43,81151.12,134.5,-0.04214,4e-05,4.27038]
[1778810345725,52.42,81152.31,134.5,-0.04208,4e-05,4.26574]
[1778810350271,52.42,81152.58,134.5,-0.04207,4e-05,4.26425]
[1778810352486,52.42,81152.47,134.5,-0.04206,4e-05,4.26411]
[1778810354788,52.41,81139.65,134.5,-0.04252,4e-05,4.30053]
[1778810359841,52.41,81132.73,134.5,-0.04275,4e-05,4.31928]
[1778810362167,52.4,81132.52,134.5,-0.04275,4e-05,4.31926]
[1778810362173,52.4,81132.52,134.5,-0.04275,4e-05,4.31926]
[1778810367881,52.39,81131.09,134.5,-0.04278,4e-05,4.32119]
[1778810369574,52.39,81131.06,134.5,-0.04277,4e-05,4.32096]
[1778810373342,52.39,81130.83,134.5,-0.04273,4e-05,4.31598]
[1778810378958,52.38,81128.91,134.5,-0.04277,4e-05,4.31938]
[1778810383993,52.37,81127.4,134.5,-0.0428,4e-05,4.32217]
[1778810389028,52.36,81125.73,134.5,-0.04285,4e-05,4.32541]
[1778810394063,52.36,81125.18,134.5,-0.04284,4e-05,4.32534]
[1778810396077,52.35,81114.87,134.5,-0.04322,4e-05,4.35498]
[1778810400863,52.35,81116.46,134.5,-0.04314,4e-05,4.34876]
[1778810400900,52.35,81116.46,134.5,-0.04314,4e-05,4.34876]
[1778810401621,52.35,81108.77,134.5,-0.04342,4e-05,4.3711]
[1778810402134,52.35,81108.77,134.5,-0.04342,4e-05,4.3711]
[1778810402219,52.35,81108.77,134.5,-0.04342,4e-05,4.3711]
[1778810402377,52.35,81108.77,134.5,-0.04342,4e-05,4.3711]
[1778810403252,52.34,81104.14,134.5,-0.04358,4e-05,4.3844]
[1778810403596,52.34,81104.14,134.5,-0.04358,4e-05,4.3844]
[1778810403548,52.34,81094.26,134.5,-0.04395,4e-05,4.41332]
[1778810404129,52.34,81094.26,134.5,-0.04395,4e-05,4.41332]
[1778810406157,52.34,81114.44,134.5,-0.0432,4e-05,4.35368]
[1778810411422,52.35,81111.11,134.5,-0.04333,4e-05,4.36394]
[1778810417237,52.35,81103.63,134.5,-0.04361,4e-05,4.38672]
[1778810418022,52.35,81103.63,134.5,-0.04361,4e-05,4.38672]
[1778810420233,52.35,81090.9,134.5,-0.04409,4e-05,4.42469]
[1778810423632,52.35,81081.03,134.5,-0.04446,4e-05,4.4541]
[1778810430331,52.35,81075.61,134.5,-0.04466,4e-05,4.46986]
[1778810435366,52.34,81073.84,134.5,-0.04468,4e-05,4.46995]
[1778810440403,52.34,81077.21,134.5,-0.04454,4e-05,4.45929]
[1778810445438,52.34,81076.18,134.5,-0.04458,4e-05,4.46196]
[1778810450473,52.34,81087.97,134.5,-0.04413,4e-05,4.42631]
[1778810450730,52.34,81087.97,134.5,-0.04413,4e-05,4.42631]
[1778810454564,52.34,81103.63,134.5,-0.04354,4e-05,4.37974]
[1778810460564,52.34,81112.35,134.5,-0.04322,4e-05,4.35424]
[1778810460690,52.34,81117.85,134.5,-0.04302,4e-05,4.33811]
[1778810461550,52.34,81118.32,134.5,-0.043,4e-05,4.33634]
[1778810462638,52.34,81102.65,134.5,-0.04357,4e-05,4.38225]
[1778810465181,52.33,81093.57,134.5,-0.0439,4e-05,4.40825]
[1778810465587,52.33,81095.12,134.5,-0.04384,4e-05,4.40314]
[1778810468970,52.33,81095.62,134.5,-0.04382,4e-05,4.40168]
[1778810469305,52.33,81095.62,134.5,-0.04382,4e-05,4.40168]
[1778810469615,52.33,81083.61,134.5,-0.04427,4e-05,4.4375]
[1778810474650,52.33,81088.21,134.5,-0.04409,4e-05,4.4236]
[1778810479687,52.33,81085.54,134.5,-0.04419,4e-05,4.4314]
[1778810484722,52.33,81086.19,134.5,-0.04417,4e-05,4.42926]
[1778810486564,52.33,81086.19,134.5,-0.04417,4e-05,4.42926]
[1778810487857,52.33,81082.19,134.5,-0.04431,4e-05,4.44114]
[1778810493785,52.33,81087.41,134.5,-0.04407,4e-05,4.42048]
[1778810498820,52.33,81083.06,134.5,-0.04423,4e-05,4.43327]
[1778810504567,52.33,81080.16,134.5,-0.04434,4e-05,4.44181]
[1778810504707,52.33,81080.16,134.5,-0.04434,4e-05,4.44181]
[1778810505869,52.33,81065.16,134.5,-0.04491,4e-05,4.48669]
[1778810508430,52.32,81050.23,134.5,-0.04548,4e-05,4.53146]
[1778810513508,52.3,81050.4,134.5,-0.04539,4e-05,4.52446]
[1778810518965,52.29,81049.37,134.5,-0.04542,4e-05,4.52662]
[1778810521368,52.29,81047.26,134.5,-0.04549,4e-05,4.53282]
[1778810521577,52.29,81047.26,134.5,-0.04549,4e-05,4.53282]
[1778810521733,52.29,81047.26,134.5,-0.04549,4e-05,4.53282]
[1778810521707,52.29,81037.03,134.5,-0.04589,4e-05,4.56353]
[1778810522581,52.29,81001.84,134.5,-0.04727,4e-05,4.67163]
[1778810522860,52.29,81001.84,134.5,-0.04727,4e-05,4.67163]
[1778810522985,52.29,81001.84,134.5,-0.04727,4e-05,4.67163]
[1778810523518,52.29,81001.84,134.5,-0.04727,4e-05,4.67163]
[1778810523702,52.29,81004.21,134.5,-0.04716,4e-05,4.66353]
[1778810524609,52.28,81037.56,134.5,-0.04584,4e-05,4.56023]
[1778810525617,52.27,81064.82,134.5,-0.04476,4e-05,4.47484]
[1778810529082,52.27,81051.38,134.5,-0.04527,4e-05,4.51509]
[1778810530089,52.27,81066.46,134.5,-0.04469,4e-05,4.46943]
[1778810533661,52.27,81097.29,134.5,-0.04353,4e-05,4.37694]
[1778810533796,52.27,81097.29,134.5,-0.04353,4e-05,4.37694]
[1778810534131,52.27,81110.57,134.5,-0.04303,4e-05,4.33722]
[1778810535096,52.27,81110.57,134.5,-0.04303,4e-05,4.33722]
[1778810536152,52.27,81107.37,134.5,-0.04314,4e-05,4.34629]
[1778810536208,52.26,81096.3,134.5,-0.04355,4e-05,4.37867]
[1778810536772,52.26,81096.3,134.5,-0.04355,4e-05,4.37867]
[1778810538433,52.26,81095.09,134.5,-0.04359,4e-05,4.38182]
[1778810538782,52.26,81096.07,134.5,-0.04355,4e-05,4.37847]
[1778810539428,52.26,81096.07,134.5,-0.04355,4e-05,4.37847]
[1778810540489,52.26,81094.07,134.5,-0.04362,4e-05,4.38396]
[1778810541805,52.25,81093.17,134.5,-0.04364,4e-05,4.38573]
[1778810542563,52.25,81093.17,134.5,-0.04364,4e-05,4.38573]
[1778810542815,52.25,81095.1,134.5,-0.04356,4e-05,4.37955]
[1778810543717,52.25,81095.1,134.5,-0.04356,4e-05,4.37955]
[1778810543739,52.25,81093.82,134.5,-0.0436,4e-05,4.38291]
[1778810545692,52.25,81078.27,134.5,-0.04419,4e-05,4.42933]
[1778810546327,52.25,81078.27,134.5,-0.04419,4e-05,4.42933]
[1778810547809,52.25,81069.69,134.5,-0.04451,4e-05,4.455]
[1778810549243,52.25,81088.42,134.5,-0.0438,4e-05,4.39889]
[1778810552264,52.25,81098.03,134.5,-0.0434,4e-05,4.36574]
[1778810557299,52.25,81096.02,134.5,-0.04348,4e-05,4.37205]
[1778810560320,52.25,81108.46,134.5,-0.04302,4e-05,4.33549]
[1778810562334,52.25,81098.53,134.5,-0.04339,4e-05,4.36506]
[1778810567369,52.26,81085.56,134.5,-0.04388,4e-05,4.40397]
[1778810568280,52.26,81085.56,134.5,-0.04388,4e-05,4.40397]
[1778810568376,52.26,81075.56,134.5,-0.04426,4e-05,4.43386]
[1778810572404,52.25,81065.23,134.5,-0.04465,4e-05,4.4646]
[1778810577439,52.25,81058.18,134.5,-0.04491,4e-05,4.48533]
[1778810579634,52.25,81065.41,134.5,-0.04463,4e-05,4.46343]
[1778810580523,52.25,81068.4,134.5,-0.04452,4e-05,4.45436]
[1778810580644,52.25,81068.4,134.5,-0.04452,4e-05,4.45436]
[1778810581251,52.25,81068.92,134.5,-0.0445,4e-05,4.45273]
[1778810582589,52.25,81038.45,134.5,-0.04566,4e-05,4.54465]
[1778810587510,52.25,81051.05,134.5,-0.04516,4e-05,4.5053]
[1778810592777,52.24,81050.02,134.5,-0.0452,4e-05,4.50783]
[1778810600602,52.24,81058.88,134.5,-0.04484,4e-05,4.47962]
[1778810602615,52.24,81069.93,134.5,-0.04442,4e-05,4.44618]
[1778810607651,52.24,81067.29,134.5,-0.04451,4e-05,4.45379]
[1778810612685,52.23,81072.46,134.5,-0.04427,4e-05,4.43315]
[1778810617720,52.23,81068.99,134.5,-0.0444,4e-05,4.44332]
[1778810622755,52.23,81071.39,134.5,-0.0443,4e-05,4.43586]
[1778810623763,52.23,81081.46,134.5,-0.04392,4e-05,4.40571]
[1778810627790,52.23,81091.53,134.5,-0.04355,4e-05,4.37583]
[1778810629535,52.23,81092.93,134.5,-0.0435,4e-05,4.37174]
[1778810632825,52.23,81111.34,134.5,-0.04282,4e-05,4.31774]
[1778810637862,52.24,81110.94,134.5,-0.04284,4e-05,4.31969]
[1778810639721,52.24,81112.71,134.5,-0.04278,4e-05,4.31463]
[1778810639724,52.24,81112.71,134.5,-0.04278,4e-05,4.31463]
[1778810639876,52.24,81115.69,134.5,-0.04267,4e-05,4.30602]
[1778810642771,52.24,81118.2,134.5,-0.04257,4e-05,4.29801]
[1778810643500,52.23,81120.85,134.5,-0.04247,4e-05,4.28993]
[1778810646881,52.23,81130.17,134.5,-0.04213,4e-05,4.26211]
[1778810647027,52.23,81130.36,134.5,-0.04211,4e-05,4.26105]
[1778810647370,52.23,81130.36,134.5,-0.04211,4e-05,4.26105]
[1778810647652,52.23,81140.46,134.5,-0.04175,4e-05,4.23145]
[1778810649372,52.23,81147.42,134.5,-0.04149,4e-05,4.2111]
[1778810649444,52.23,81147.42,134.5,-0.04149,4e-05,4.2111]
[1778810652460,52.23,81153.19,134.5,-0.04128,4e-05,4.19414]
[1778810657495,52.23,81149.59,134.5,-0.04141,4e-05,4.20394]
[1778810661368,52.22,81151.16,134.5,-0.04134,4e-05,4.1988]
[1778810661374,52.22,81151.16,134.5,-0.04134,4e-05,4.1988]
[1778810665541,52.22,81149.77,134.5,-0.04138,4e-05,4.20224]
[1778810665697,52.22,81149.77,134.5,-0.04138,4e-05,4.20224]
[1778810666475,52.22,81150.01,134.5,-0.04137,4e-05,4.20125]
[1778810666495,52.22,81135.84,134.5,-0.04188,4e-05,4.2422]
[1778810667065,52.22,81124.85,134.5,-0.04228,4e-05,4.27426]
[1778810669504,52.22,81124.92,134.5,-0.04227,4e-05,4.27384]
[1778810674639,52.21,81118.32,134.5,-0.04245,4e-05,4.2868]
[1778810678639,52.21,81109.54,134.5,-0.04276,4e-05,4.31162]
[1778810681189,52.2,81108.4,134.5,-0.04279,4e-05,4.31394]
[1778810681277,52.2,81108.4,134.5,-0.04279,4e-05,4.31394]
[1778810681868,52.2,81108.4,134.5,-0.04279,4e-05,4.31394]
[1778810682542,52.2,81109.28,134.5,-0.04275,4e-05,4.311]
[1778810682624,52.2,81133.0,134.5,-0.04188,4e-05,4.24088]
[1778810683626,52.2,81154.94,134.5,-0.04109,4e-05,4.17711]
[1778810684726,52.2,81154.94,134.5,-0.04109,4e-05,4.17711]
[1778810684752,52.2,81154.94,134.5,-0.04109,4e-05,4.17711]
[1778810686345,52.2,81160.82,134.5,-0.04088,4e-05,4.15998]
[1778810686446,52.2,81176.47,134.5,-0.04033,4e-05,4.11508]
[1778810688593,52.2,81186.57,134.5,-0.03997,3e-05,4.08635]
[1778810694263,52.2,81176.7,134.5,-0.04032,4e-05,4.11445]
[1778810696277,52.2,81163.45,134.5,-0.04078,4e-05,4.1523]
[1778810701312,52.19,81169.51,134.5,-0.04057,4e-05,4.13454]
[1778810705314,52.19,81167.71,134.5,-0.04063,4e-05,4.13951]
[1778810707063,52.19,81167.86,134.5,-0.04062,4e-05,4.13895]
[1778810708670,52.19,81167.6,134.5,-0.04063,4e-05,4.13951]
[1778810710310,52.19,81155.61,134.5,-0.04105,4e-05,4.17355]
[1778810710758,52.19,81155.61,134.5,-0.04105,4e-05,4.17355]
[1778810716417,52.19,81152.31,134.5,-0.04115,4e-05,4.18202]
[1778810718143,52.18,81152.48,134.5,-0.04114,4e-05,4.1814]
[1778810721452,52.18,81150.57,134.5,-0.04121,4e-05,4.18644]
[1778810723497,52.18,81145.92,134.5,-0.04137,4e-05,4.19975]
[1778810723598,52.18,81134.86,134.5,-0.04177,4e-05,4.23167]
[1778810725563,52.18,81127.53,134.5,-0.04203,4e-05,4.25281]
[1778810727495,52.18,81108.2,134.5,-0.04272,4e-05,4.3086]
[1778810732530,52.17,81107.88,134.5,-0.04267,4e-05,4.30316]
[1778810735179,52.17,81116.51,134.5,-0.04235,4e-05,4.27719]
[1778810740587,52.16,81130.38,134.5,-0.04183,4e-05,4.23529]
[1778810745622,52.16,81127.12,134.5,-0.04193,4e-05,4.24368]
[1778810750657,52.15,81124.86,134.5,-0.042,4e-05,4.24914]
[1778810755693,52.15,81114.68,134.5,-0.04236,4e-05,4.27766]
[1778810760728,52.14,81113.07,134.5,-0.0424,4e-05,4.28084]
[1778810764756,52.14,81095.6,134.5,-0.04302,4e-05,4.33102]
[1778810765268,52.14,81095.6,134.5,-0.04302,4e-05,4.33102]
[1778810765468,52.14,81095.6,134.5,-0.04302,4e-05,4.33102]
[1778810765835,52.13,81089.28,134.5,-0.04325,4e-05,4.34934]
[1778810767915,52.13,81087.54,134.5,-0.04332,4e-05,4.35459]
[1778810770800,52.14,81070.77,134.5,-0.04395,4e-05,4.40481]
[1778810775835,52.14,81077.06,134.5,-0.04371,4e-05,4.38612]
[1778810780870,52.14,81080.2,134.5,-0.0436,4e-05,4.37693]
[1778810785905,52.14,81076.7,134.5,-0.04373,4e-05,4.38755]
[1778810788927,52.14,81055.4,134.5,-0.04454,4e-05,4.45139]
[1778810793962,52.14,81046.47,134.5,-0.04483,4e-05,4.47318]
[1778810798997,52.13,81045.19,134.5,-0.04487,4e-05,4.47644]
[1778810803030,52.13,81072.24,134.5,-0.04384,4e-05,4.39471]
[1778810808066,52.13,81073.84,134.5,-0.04378,4e-05,4.39004]
[1778810813120,52.13,81078.98,134.5,-0.04359,4e-05,4.37483]
[1778810817129,52.13,81067.23,134.5,-0.04403,4e-05,4.40996]
[1778810822164,52.13,81058.19,134.5,-0.04437,4e-05,4.4369]
[1778810827292,52.13,81058.36,134.5,-0.04436,4e-05,4.43611]
[1778810833241,52.13,81053.45,134.5,-0.04454,4e-05,4.45052]
[1778810838276,52.13,81045.4,134.5,-0.04484,4e-05,4.47428]
[1778810840864,52.13,81043.84,134.5,-0.0449,4e-05,4.47888]
[1778810844319,52.12,81032.73,134.5,-0.04531,4e-05,4.51059]
[1778810847340,52.12,81046.21,134.5,-0.04478,4e-05,4.46921]
[1778810850361,52.11,81056.41,134.5,-0.04439,4e-05,4.4381]
[1778810854390,52.11,81067.14,134.5,-0.04393,4e-05,4.4009]
[1778810859424,52.11,81074.18,134.5,-0.04367,4e-05,4.37994]
[1778810864555,52.11,81069.37,134.5,-0.04385,4e-05,4.39439]
[1778810864942,52.11,81058.63,134.5,-0.04426,4e-05,4.42656]
[1778810868489,52.11,81048.28,134.5,-0.04465,4e-05,4.45736]
[1778810869282,52.11,81048.28,134.5,-0.04465,4e-05,4.45736]
[1778810869319,52.11,81048.28,134.5,-0.04465,4e-05,4.45736]
[1778810869330,52.11,81048.28,134.5,-0.04465,4e-05,4.45736]
[1778810869337,52.11,81048.28,134.5,-0.04465,4e-05,4.45736]
[1778810870139,52.11,81048.28,134.5,-0.04465,4e-05,4.45736]
[1778810869495,52.11,81046.71,134.5,-0.04471,4e-05,4.46199]
[1778810870634,52.14,81033.9,134.5,-0.04529,4e-05,4.50781]
[1778810872957,52.19,81023.33,134.5,-0.04585,4e-05,4.5522]
[1778810873993,52.21,81011.59,134.5,-0.04638,4e-05,4.59365]
[1778810879566,52.3,81005.17,134.5,-0.04691,4e-05,4.63532]
[1778810886713,52.33,81021.91,134.5,-0.04633,4e-05,4.59053]
[1778810889849,52.34,81008.83,134.5,-0.04686,4e-05,4.63213]
[1778810894923,52.36,81016.25,134.5,-0.04665,4e-05,4.61524]
[1778810898762,52.37,81006.21,134.5,-0.04707,4e-05,4.64797]
[1778810907770,52.4,81008.25,134.5,-0.04708,4e-05,4.64922]
[1778810912805,52.41,81008.71,134.5,-0.04704,4e-05,4.64491]
[1778810917840,52.42,81009.48,134.5,-0.04704,4e-05,4.6446]
[1778810922875,52.42,81023.6,134.5,-0.04651,4e-05,4.60335]
[1778810928051,52.43,81024.38,134.5,-0.0465,4e-05,4.60287]
[1778810933953,52.46,81021.23,134.5,-0.04672,4e-05,4.61986]
[1778810938987,52.47,81021.08,134.5,-0.04675,4e-05,4.62258]
[1778810944022,52.48,81032.22,134.5,-0.04634,4e-05,4.59069]
[1778810949057,52.51,81034.88,134.5,-0.04632,4e-05,4.58935]
[1778810952080,52.53,81052.54,134.5,-0.04571,4e-05,4.54194]
[1778810955101,52.56,81062.73,134.5,-0.04541,4e-05,4.51791]
[1778810960136,52.62,81055.17,134.5,-0.04587,4e-05,4.55412]
[1778810965171,52.67,81049.68,134.5,-0.04623,4e-05,4.58276]
[1778810967185,52.67,81039.81,134.5,-0.04663,4e-05,4.61372]
[1778810969199,52.67,81020.25,134.5,-0.04741,4e-05,4.67451]
[1778810974234,52.68,81031.08,134.5,-0.04696,4e-05,4.63816]
[1778810979270,52.69,81034.07,134.5,-0.04686,4e-05,4.63099]
[1778810984305,52.7,81030.51,134.5,-0.04703,4e-05,4.64384]
[1778810989340,52.71,81031.31,134.5,-0.04702,4e-05,4.64326]
[1778810994375,52.71,81035.02,134.5,-0.0469,4e-05,4.63387]
[1778810999411,52.72,81027.21,134.5,-0.04723,4e-05,4.65971]
[1778811001947,52.72,81010.17,134.5,-0.04791,4e-05,4.71254]
[1778811003258,52.73,80999.93,134.5,-0.04833,4e-05,4.74488]
[1778811006176,52.73,80999.55,134.3,-0.04835,4e-05,4.74649]
[1778811006563,52.73,80999.52,134.3,-0.04836,4e-05,4.74679]
[1778811007237,52.73,80999.52,134.2,-0.04836,4e-05,4.74679]
[1778811007347,52.73,80998.56,134.2,-0.0484,4e-05,4.75009]
[1778811008120,52.73,80990.63,134.2,-0.04872,4e-05,4.7751]
[1778811010778,52.74,80980.78,134.2,-0.04914,4e-05,4.80713]
[1778811016072,52.74,80981.67,134.2,-0.04913,4e-05,4.80591]
[1778811021567,52.75,80981.77,134.2,-0.04916,4e-05,4.80827]
[1778811025598,52.76,80965.17,134.2,-0.04986,4e-05,4.86183]
[1778811029308,52.76,80962.3,134.2,-0.04998,4e-05,4.87143]
[1778811030003,52.76,80962.65,134.2,-0.04997,4e-05,4.87059]
[1778811030165,52.76,80949.65,134.2,-0.05051,4e-05,4.91197]
[1778811034030,52.77,80946.4,134.2,-0.05061,4e-05,4.91785]
[1778811034105,52.77,80946.4,134.2,-0.05061,4e-05,4.91785]
[1778811035084,52.77,80922.58,134.2,-0.05162,4e-05,4.99429]
[1778811040849,52.77,80922.64,134.2,-0.05163,4e-05,4.99511]
[1778811044373,52.78,80920.05,134.2,-0.05175,4e-05,5.00418]
[1778811049819,52.78,80919.32,134.2,-0.0518,4e-05,5.00771]
[1778811052089,52.78,80919.35,134.2,-0.0518,4e-05,5.0078]
[1778811052651,52.78,80925.94,134.2,-0.05152,4e-05,4.98688]
[1778811052656,52.78,80925.94,134.2,-0.05152,4e-05,4.98688]
[1778811052685,52.78,80925.94,134.2,-0.05152,4e-05,4.98688]
[1778811052765,52.78,80925.94,134.2,-0.05152,4e-05,4.98688]
[1778811052943,52.78,80942.87,134.2,-0.05081,4e-05,4.9331]
[1778811054145,52.78,80954.49,134.2,-0.05033,4e-05,4.89646]
[1778811057119,52.79,80945.89,134.2,-0.05069,4e-05,4.92425]
[1778811057121,52.79,80945.89,134.2,-0.05069,4e-05,4.92425]
[1778811061403,52.79,80937.67,134.2,-0.05105,4e-05,4.95137]
[1778811063923,52.79,80920.86,134.2,-0.05177,4e-05,5.00582]
[1778811068958,52.8,80918.75,134.2,-0.05187,4e-05,5.01358]
[1778811069599,52.8,80918.75,134.2,-0.05187,4e-05,5.01358]
[1778811069888,52.8,80918.75,134.2,-0.05187,4e-05,5.01358]
[1778811074684,52.8,80909.42,134.2,-0.05229,4e-05,5.04464]
[1778811080729,52.81,80910.48,134.2,-0.05226,4e-05,5.0424]
[1778811085071,52.81,80926.38,134.2,-0.05159,4e-05,4.99248]
[1778811090106,52.82,80918.05,134.2,-0.05196,4e-05,5.02049]
[1778811095141,52.82,80927.03,134.2,-0.05155,4e-05,4.988]
[1778811095412,52.82,80927.03,134.2,-0.05155,4e-05,4.988]
[1778811096666,52.82,80932.23,134.2,-0.05134,4e-05,4.97168]
[1778811097155,52.82,80942.6,134.2,-0.0509,4e-05,4.93896]
[1778811101183,52.83,80953.61,134.2,-0.05046,4e-05,4.90559]
[1778811105892,52.84,80944.66,134.2,-0.05086,4e-05,4.93559]
[1778811111253,52.85,80951.91,134.2,-0.05058,4e-05,4.91489]
[1778811115931,52.85,80956.91,134.2,-0.0504,4e-05,4.90072]
[1778811115933,52.85,80956.91,134.2,-0.0504,4e-05,4.90072]
[1778811121323,52.86,80947.69,134.2,-0.0508,4e-05,4.93153]
[1778811126358,52.86,80944.71,134.2,-0.05094,4e-05,4.94205]
[1778811126427,52.86,80944.71,134.2,-0.05094,4e-05,4.94205]
[1778811131825,52.87,80942.74,134.2,-0.05105,4e-05,4.94994]
[1778811137437,52.88,80947.42,134.2,-0.05088,4e-05,4.93749]
[1778811138439,52.88,80947.42,134.2,-0.05088,4e-05,4.93749]
[1778811138441,52.88,80947.42,134.2,-0.05088,4e-05,4.93749]
[1778811144220,52.89,80956.63,134.2,-0.05051,4e-05,4.90974]
[1778811146086,52.89,80958.53,134.2,-0.05044,4e-05,4.9042]
[1778811147395,52.89,80959.67,134.2,-0.0504,4e-05,4.90109]
[1778811152409,52.9,80946.79,134.2,-0.05091,4e-05,4.93827]
[1778811153267,52.9,80946.79,134.2,-0.05091,4e-05,4.93827]
[1778811154268,52.9,80943.99,134.2,-0.05103,4e-05,4.94735]
[1778811155565,52.9,80927.96,134.2,-0.05172,4e-05,4.99937]
[1778811159870,52.9,80924.52,134.2,-0.05187,4e-05,5.01128]
[1778811159948,52.9,80924.52,134.2,-0.05187,4e-05,5.01128]
[1778811159966,52.9,80924.54,134.2,-0.05188,4e-05,5.01151]
[1778811161340,52.91,80907.58,134.2,-0.05261,4e-05,5.06673]
[1778811166646,52.92,80904.07,134.2,-0.05281,4e-05,5.08163]
[1778811169807,52.93,80907.27,134.2,-0.05269,4e-05,5.07248]
[1778811169813,52.93,80907.27,134.2,-0.05269,4e-05,5.07248]
[1778811169852,52.93,80907.64,134.2,-0.05268,4e-05,5.07189]
[1778811170824,52.93,80907.64,134.2,-0.05268,4e-05,5.07189]
[1778811170922,52.93,80909.8,134.2,-0.05259,4e-05,5.06511]
[1778811175310,52.94,80920.26,134.2,-0.05217,4e-05,5.03393]
[1778811180744,52.96,80917.03,134.2,-0.05236,4e-05,5.04816]
[1778811187795,52.97,80916.77,134.2,-0.05243,4e-05,5.05336]
[1778811191823,52.98,80902.14,134.2,-0.05309,4e-05,5.10294]
[1778811195851,52.99,80892.11,134.2,-0.05355,4e-05,5.1375]
[1778811199077,53.0,80878.93,134.2,-0.05415,4e-05,5.18181]
[1778811200424,53.0,80869.07,134.2,-0.05459,4e-05,5.21447]
[1778811205457,53.06,80862.6,134.2,-0.05508,4e-05,5.25121]
[1778811210957,53.12,80860.78,134.2,-0.05534,4e-05,5.27064]
[1778811214985,53.14,80875.27,134.2,-0.05473,4e-05,5.22398]
[1778811218006,53.18,80888.49,134.2,-0.05427,4e-05,5.19037]
[1778811223042,53.19,80883.41,134.2,-0.05452,4e-05,5.20869]
[1778811228077,53.19,80889.8,134.2,-0.05426,4e-05,5.18955]
[1778811230091,53.2,80901.05,134.2,-0.05378,4e-05,5.15377]
[1778811234119,53.2,80910.65,134.2,-0.05339,4e-05,5.12451]
[1778811238147,53.21,80901.12,134.2,-0.05382,4e-05,5.15721]
[1778811243182,53.22,80901.09,134.2,-0.05386,4e-05,5.15953]
[1778811248217,53.23,80905.47,134.2,-0.05369,4e-05,5.14755]
[1778811251196,53.23,80907.9,134.2,-0.0536,4e-05,5.1406]
[1778811251218,53.23,80907.9,134.2,-0.0536,4e-05,5.1406]
[1778811251531,53.23,80910.61,134.2,-0.05349,4e-05,5.13231]
[1778811257281,53.24,80919.8,134.2,-0.0531,4e-05,5.10338]
[1778811262316,53.24,80917.93,134.2,-0.05319,4e-05,5.11009]
[1778811267153,53.24,80913.76,134.2,-0.05338,4e-05,5.12403]
[1778811267351,53.24,80906.83,134.2,-0.05368,4e-05,5.14654]
[1778811272386,53.25,80903.03,134.2,-0.05383,4e-05,5.15599]
[1778811275624,53.26,80911.75,134.2,-0.05347,4e-05,5.1292]
[1778811275629,53.26,80911.75,134.2,-0.05347,4e-05,5.1292]
[1778811276414,53.26,80911.12,134.2,-0.0535,4e-05,5.13173]
[1778811281502,53.26,80909.7,134.2,-0.05357,4e-05,5.13663]
[1778811291519,53.26,80918.81,134.2,-0.05318,4e-05,5.10821]
[1778811292962,53.27,80921.33,134.2,-0.05308,4e-05,5.1002]
[1778811298568,53.27,80927.13,134.2,-0.05284,4e-05,5.0822]
[1778811303605,53.27,80922.13,134.2,-0.05306,4e-05,5.09883]
[1778811307292,53.27,80913.02,134.2,-0.05345,4e-05,5.12839]
[1778811307570,53.27,80913.02,134.2,-0.05345,4e-05,5.12839]
[1778811307604,53.27,80912.45,134.2,-0.05348,4e-05,5.13032]
[1778811308114,53.27,80898.82,134.2,-0.05407,4e-05,5.17454]
[1778811309144,53.27,80886.63,134.2,-0.05461,4e-05,5.21462]
[1778811314178,53.28,80890.49,134.2,-0.05446,4e-05,5.20308]
[1778811318182,53.29,80902.47,134.2,-0.05396,4e-05,5.16636]
[1778811319141,53.29,80902.47,134.2,-0.05396,4e-05,5.16636]
[1778811319284,53.29,80902.47,134.2,-0.05396,4e-05,5.16636]
[1778811319385,53.29,80898.76,134.2,-0.05413,4e-05,5.17882]
[1778811319922,53.29,80898.76,134.2,-0.05413,4e-05,5.17882]
[1778811323160,53.29,80912.62,134.2,-0.05353,4e-05,5.13405]
[1778811323387,53.29,80912.62,134.2,-0.05353,4e-05,5.13405]
[1778811323706,53.29,80912.38,134.2,-0.05354,4e-05,5.1349]
[1778811323908,53.29,80912.38,134.2,-0.05354,4e-05,5.1349]
[1778811324566,53.29,80925.47,134.2,-0.05298,4e-05,5.09275]
[1778811324758,53.29,80937.4,134.2,-0.05247,4e-05,5.0546]
[1778811325930,53.29,80937.4,134.2,-0.05247,4e-05,5.0546]
[1778811328436,53.29,80949.6,134.2,-0.05195,4e-05,5.01585]
[1778811334299,53.29,80947.65,134.2,-0.05199,4e-05,5.01726]
[1778811334302,53.29,80947.65,134.2,-0.05199,4e-05,5.01726]
[1778811339882,53.29,80950.04,134.2,-0.05189,4e-05,5.01012]
[1778811344329,53.29,80939.08,134.2,-0.05236,4e-05,5.04518]
[1778811346962,53.29,80937.64,134.2,-0.05242,4e-05,5.04979]
[1778811348899,53.29,80928.1,134.2,-0.05283,4e-05,5.08034]
[1778811352724,53.29,80945.36,134.2,-0.05209,4e-05,5.02513]
[1778811358016,53.3,80956.68,134.2,-0.05162,4e-05,4.98959]
[1778811360558,53.3,80957.98,134.2,-0.05157,4e-05,4.98556]
[1778811361206,53.3,80958.17,134.2,-0.05156,4e-05,4.98506]
[1778811362915,53.3,80969.79,134.2,-0.05108,4e-05,4.94855]
[1778811365064,53.3,80977.51,134.2,-0.05076,4e-05,4.92457]
[1778811370101,53.3,80986.98,134.2,-0.05039,4e-05,4.89618]
[1778811373331,53.31,80986.7,134.2,-0.0504,4e-05,4.89754]
[1778811375361,53.31,80983.64,134.2,-0.05054,4e-05,4.90763]
[1778811377196,53.31,80987.62,134.2,-0.05038,4e-05,4.89561]
[1778811378199,53.31,80989.83,134.2,-0.05029,4e-05,4.88894]
[1778811380965,53.31,80997.14,134.2,-0.05,4e-05,4.86692]
[1778811383451,53.32,81000.53,134.2,-0.04987,4e-05,4.85694]
[1778811389214,53.33,81002.8,134.2,-0.0498,4e-05,4.85174]
[1778811389503,53.33,81002.8,134.2,-0.0498,4e-05,4.85174]
[1778811390417,53.33,81002.33,134.2,-0.04982,4e-05,4.85353]
[1778811392261,53.33,81010.44,134.2,-0.04946,4e-05,4.82433]
[1778811393327,53.33,81010.44,134.2,-0.04946,4e-05,4.82433]
[1778811393532,53.33,81010.44,134.2,-0.04946,4e-05,4.82433]
[1778811397570,53.34,81011.19,134.2,-0.04945,4e-05,4.82349]
[1778811400953,53.34,81013.25,134.2,-0.04938,4e-05,4.81858]
[1778811401605,53.34,81013.25,134.2,-0.04938,4e-05,4.81858]
[1778811405352,53.35,81002.36,134.2,-0.04985,4e-05,4.85432]
[1778811406054,53.35,81002.36,134.2,-0.04985,4e-05,4.85432]
[1778811406692,53.35,80987.95,134.2,-0.05045,4e-05,4.89965]
[1778811407521,53.35,80973.55,134.2,-0.05105,4e-05,4.94515]
[1778811410955,53.35,80976.71,134.2,-0.05092,4e-05,4.93568]
[1778811413546,53.36,80964.49,134.2,-0.05144,4e-05,4.97477]
[1778811418952,53.36,80964.08,134.2,-0.05146,4e-05,4.97655]
[1778811421792,53.36,80957.15,134.2,-0.05176,4e-05,4.99879]
[1778811421855,53.36,80957.15,134.2,-0.05176,4e-05,4.99879]
[1778811423986,53.36,80944.86,134.2,-0.05228,4e-05,5.03799]
[1778811424108,53.36,80944.86,134.2,-0.05228,4e-05,5.03799]
[1778811424241,53.36,80944.86,134.2,-0.05228,4e-05,5.03799]
[1778811424491,53.36,80928.03,134.2,-0.053,4e-05,5.09183]
[1778811426038,53.36,80924.78,134.2,-0.05314,4e-05,5.10235]
[1778811426601,53.36,80910.59,134.2,-0.05375,4e-05,5.14814]
[1778811432549,53.36,80901.44,134.2,-0.05416,4e-05,5.17792]
[1778811433817,53.36,80904.71,134.2,-0.05401,4e-05,5.16732]
[1778811433862,53.36,80904.71,134.2,-0.05401,4e-05,5.16732]
[1778811434564,53.36,80915.21,134.2,-0.05356,4e-05,5.13339]
[1778811436716,53.36,80909.13,134.2,-0.05382,4e-05,5.15309]
[1778811437718,53.36,80907.15,134.2,-0.05391,4e-05,5.15953]
[1778811440708,53.36,80914.06,134.2,-0.05361,4e-05,5.13728]
[1778811441598,53.36,80915.85,134.2,-0.05353,4e-05,5.13156]
[1778811442623,53.36,80922.83,134.2,-0.05323,4e-05,5.10914]
[1778811445764,53.36,80933.2,134.2,-0.05278,4e-05,5.07563]
[1778811451034,53.36,80932.4,134.2,-0.05281,4e-05,5.07773]
[1778811453995,53.36,80930.68,134.2,-0.05284,4e-05,5.07832]
[1778811454711,53.36,80873.5,134.2,-0.05534,4e-05,5.26373]
[1778811455154,53.36,80873.5,134.2,-0.05534,4e-05,5.26373]
[1778811455750,53.36,80873.5,134.2,-0.05534,4e-05,5.26373]
[1778811455795,53.36,80860.41,134.2,-0.05592,4e-05,5.30672]
[1778811456024,53.36,80860.41,134.2,-0.05592,4e-05,5.30672]
[1778811456170,53.36,80860.41,134.2,-0.05592,4e-05,5.30672]
[1778811459923,53.36,80865.02,134.2,-0.05571,4e-05,5.29083]
[1778811460758,53.36,80870.4,134.2,-0.05546,4e-05,5.27298]
[1778811465793,53.36,80870.9,134.2,-0.05545,4e-05,5.27244]
[1778811470828,53.37,80878.74,134.2,-0.05512,4e-05,5.24813]
[1778811475863,53.37,80874.44,134.2,-0.05533,4e-05,5.26359]
[1778811478118,53.38,80864.82,134.2,-0.05577,4e-05,5.29584]
[1778811478884,53.38,80876.48,134.2,-0.05525,4e-05,5.25759]
[1778811481826,53.38,80884.87,134.2,-0.05489,4e-05,5.231]
[1778811481842,53.38,80884.87,134.2,-0.05489,4e-05,5.231]
[1778811481911,53.38,80894.94,134.2,-0.05445,4e-05,5.19821]
[1778811485483,53.38,80897.69,134.2,-0.05433,4e-05,5.18912]
[1778811487285,53.38,80896.52,134.2,-0.05438,4e-05,5.19286]
[1778811493784,53.38,80905.71,134.2,-0.05397,4e-05,5.16289]
[1778811496013,53.38,80918.23,134.2,-0.05343,4e-05,5.12251]
[1778811499329,53.38,80920.81,134.2,-0.05332,4e-05,5.11434]
[1778811505076,53.38,80919.0,134.2,-0.05341,4e-05,5.121]
[1778811508521,53.38,80910.49,134.2,-0.05378,4e-05,5.14861]
[1778811515521,53.38,80919.0,134.2,-0.05337,4e-05,5.11646]
[1778811522195,53.39,80921.67,134.2,-0.05326,4e-05,5.10867]
[1778811523935,53.39,80927.62,134.2,-0.05301,4e-05,5.08966]
[1778811529244,53.39,80923.94,134.2,-0.05318,4e-05,5.10236]
[1778811534281,53.39,80919.74,134.2,-0.05337,4e-05,5.11638]
[1778811535560,53.39,80919.74,134.2,-0.05337,4e-05,5.11638]
[1778811535579,53.39,80919.87,134.2,-0.05336,4e-05,5.11605]
[1778811541330,53.41,80919.91,134.2,-0.0534,4e-05,5.1189]
[1778811546365,53.42,80920.4,134.2,-0.05341,4e-05,5.11978]
[1778811551401,53.43,80920.55,134.2,-0.05344,4e-05,5.12174]
[1778811555130,53.43,80919.11,134.2,-0.05352,4e-05,5.1278]
[1778811555321,53.43,80919.11,134.2,-0.05352,4e-05,5.1278]
[1778811555428,53.43,80926.36,134.2,-0.05321,4e-05,5.10496]
[1778811557442,53.44,80935.8,134.2,-0.05281,4e-05,5.07494]
[1778811562477,53.44,80924.52,134.2,-0.0533,4e-05,5.11167]
[1778811567512,53.44,80922.04,134.2,-0.05341,4e-05,5.12007]
[1778811572547,53.44,80924.39,134.2,-0.05327,4e-05,5.10783]
[1778811577582,53.44,80933.58,134.2,-0.05288,4e-05,5.07896]
[1778811582617,53.45,80948.93,134.2,-0.05224,4e-05,5.03084]
[1778811587652,53.45,80946.2,134.2,-0.05237,4e-05,5.04065]
[1778811592687,53.46,80942.78,134.2,-0.05253,4e-05,5.05255]
[1778811597722,53.46,80938.8,134.2,-0.05271,4e-05,5.06607]
[1778811602758,53.46,80945.54,134.2,-0.05243,4e-05,5.04551]
[1778811607793,53.47,80939.3,134.2,-0.05271,4e-05,5.06642]
[1778811612830,53.47,80931.27,134.2,-0.05307,4e-05,5.09278]
[1778811617865,53.47,80925.94,134.2,-0.0533,4e-05,5.11038]
[1778811619845,53.47,80924.83,134.2,-0.05335,4e-05,5.11402]
[1778811624914,53.47,80913.0,134.2,-0.05386,4e-05,5.15231]
[1778811627936,53.47,80923.03,134.2,-0.05343,4e-05,5.12005]
[1778811632972,53.47,80921.69,134.2,-0.05344,4e-05,5.11952]
[1778811638006,53.48,80922.35,134.2,-0.05342,4e-05,5.11766]
[1778811643041,53.48,80922.29,134.2,-0.05342,4e-05,5.11813]
[1778811648080,53.48,80925.07,134.2,-0.05331,4e-05,5.10949]
[1778811653115,53.48,80930.81,134.2,-0.05307,4e-05,5.09143]
[1778811658150,53.48,80929.55,134.2,-0.05313,4e-05,5.09597]
[1778811663185,53.48,80921.11,134.2,-0.0535,4e-05,5.12348]
[1778811668220,53.48,80921.85,134.2,-0.05347,4e-05,5.12141]
[1778811673255,53.49,80921.04,134.2,-0.05351,4e-05,5.12433]
[1778811678530,53.49,80922.03,134.2,-0.05347,4e-05,5.12149]
[1778811680304,53.49,80911.98,134.2,-0.05391,4e-05,5.15401]
[1778811685339,53.49,80912.89,134.2,-0.05387,4e-05,5.15121]
[1778811690380,53.49,80915.05,134.2,-0.05378,4e-05,5.14438]
[1778811696424,53.49,80910.87,134.2,-0.05391,4e-05,5.15287]
[1778811701366,53.49,80902.58,134.2,-0.05427,4e-05,5.17966]
[1778811701458,53.49,80899.55,134.2,-0.05441,4e-05,5.18944]
[1778811706493,53.5,80909.35,134.2,-0.054,4e-05,5.15959]
[1778811711529,53.5,80908.84,134.2,-0.05405,4e-05,5.16324]
[1778811716563,53.51,80902.69,134.2,-0.05434,4e-05,5.18498]
[1778811721101,53.52,80911.64,134.2,-0.05397,4e-05,5.15754]
[1778811721598,53.52,80913.89,134.2,-0.05388,4e-05,5.15028]
[1778811726744,53.52,80913.3,134.2,-0.0539,4e-05,5.1522]
[1778811726787,53.52,80913.04,134.2,-0.05391,4e-05,5.15305]
[1778811730435,53.52,80908.44,134.2,-0.05413,4e-05,5.16906]
[1778811730441,53.52,80908.44,134.2,-0.05413,4e-05,5.16906]
[1778811730663,53.52,80915.67,134.2,-0.05382,4e-05,5.1461]
[1778811733684,53.52,80925.28,134.2,-0.0534,4e-05,5.11529]
[1778811737458,53.53,80934.43,134.2,-0.05301,4e-05,5.08625]
[1778811742750,53.53,80934.59,134.2,-0.05302,4e-05,5.08646]
[1778811747788,53.53,80935.56,134.2,-0.05298,4e-05,5.08399]
[1778811752823,53.53,80939.37,134.2,-0.05278,4e-05,5.06745]
[1778811757858,53.54,80941.08,134.2,-0.05272,4e-05,5.06278]
[1778811762893,53.54,80945.18,134.2,-0.05256,4e-05,5.05058]
[1778811765061,53.54,80947.13,134.2,-0.05248,4e-05,5.04455]
[1778811769943,53.55,80960.84,134.2,-0.05191,4e-05,5.00208]
[1778811772174,53.55,80960.99,134.2,-0.05191,4e-05,5.00204]
[1778811778006,53.55,80954.14,134.2,-0.05222,4e-05,5.02526]
[1778811783043,53.56,80953.05,134.2,-0.05228,4e-05,5.02981]
[1778811788087,53.56,80946.64,134.2,-0.05256,4e-05,5.05126]
[1778811793122,53.57,80936.08,134.2,-0.05303,4e-05,5.08576]
[1778811798157,53.57,80936.92,134.2,-0.053,4e-05,5.08364]
[1778811803192,53.57,80936.74,134.2,-0.05301,4e-05,5.08483]
[1778811808227,53.57,80936.66,134.2,-0.05302,4e-05,5.0857]
[1778811813262,53.58,80939.94,134.2,-0.05284,4e-05,5.07075]
[1778811818297,53.58,80944.03,134.2,-0.05268,4e-05,5.05844]
[1778811823332,53.58,80943.9,134.2,-0.05269,4e-05,5.05963]
[1778811825351,53.58,80956.57,134.2,-0.05216,4e-05,5.01966]
[1778811830386,53.59,80963.63,134.2,-0.05188,4e-05,4.99844]
[1778811835421,53.59,80967.05,134.2,-0.05175,4e-05,4.98892]
[1778811840456,53.6,80970.07,134.2,-0.05164,4e-05,4.98104]
[1778811845491,53.61,80970.91,134.2,-0.05163,4e-05,4.97976]
[1778811851533,53.61,80968.45,134.2,-0.05175,4e-05,4.98913]
[1778811856568,53.62,80968.92,134.2,-0.05175,4e-05,4.98894]
[1778811861603,53.62,80965.41,134.2,-0.05191,4e-05,5.00128]
[1778811866638,53.63,80951.63,134.2,-0.05251,4e-05,5.04613]
[1778811871673,53.63,80948.97,134.2,-0.05259,4e-05,5.05028]
[1778811876708,53.63,80942.82,134.2,-0.05286,4e-05,5.07053]
[1778811881886,53.64,80946.85,134.2,-0.05269,4e-05,5.0582]
[1778811887794,53.64,80955.98,134.2,-0.05232,4e-05,5.03018]
[1778811892829,53.64,80956.65,134.2,-0.0523,4e-05,5.02901]
[1778811897867,53.65,80965.9,134.2,-0.05192,4e-05,5.00076]
[1778811902901,53.65,80964.88,134.2,-0.05198,4e-05,5.00515]
[1778811905191,53.66,80936.85,134.2,-0.05318,4e-05,5.09472]
[1778811905923,53.66,80926.15,134.2,-0.05364,4e-05,5.12908]
[1778811906343,53.66,80926.15,134.2,-0.05364,4e-05,5.12908]
[1778811906930,53.66,80925.84,134.2,-0.05366,4e-05,5.1305]
[1778811911965,53.67,80919.53,134.2,-0.05396,4e-05,5.15286]
[1778811914582,53.67,80915.36,134.2,-0.05415,4e-05,5.16704]
[1778811914595,53.67,80915.36,134.2,-0.05415,4e-05,5.16704]
[1778811914816,53.67,80915.36,134.2,-0.05416,4e-05,5.1674]
[1778811922035,53.67,80915.68,134.2,-0.05414,4e-05,5.166]
[1778811927070,53.67,80920.51,134.2,-0.05393,4e-05,5.15018]
[1778811932105,53.67,80928.41,134.2,-0.05353,4e-05,5.11961]
[1778811937140,53.67,80932.12,134.2,-0.05338,4e-05,5.10784]
[1778811942175,53.67,80941.59,134.2,-0.05297,4e-05,5.07781]
[1778811947210,53.67,80944.13,134.2,-0.05287,4e-05,5.07016]
[1778811952250,53.67,80939.14,134.2,-0.05309,4e-05,5.08656]
[1778811954262,53.67,80928.59,134.2,-0.05354,4e-05,5.12041]
[1778811957286,53.67,80916.54,134.2,-0.05407,4e-05,5.15917]
[1778811957866,53.67,80916.54,134.2,-0.05407,4e-05,5.15917]
[1778811958294,53.67,80905.27,134.2,-0.05456,4e-05,5.19551]
[1778811961990,53.67,80898.6,134.2,-0.05485,4e-05,5.21672]
[1778811962321,53.67,80899.79,134.2,-0.05479,4e-05,5.21271]
[1778811964050,53.67,80899.33,134.2,-0.05482,4e-05,5.21447]
[1778811964335,53.67,80899.12,134.2,-0.05483,4e-05,5.21542]
[1778811969370,53.67,80893.42,134.2,-0.05507,4e-05,5.23319]
[1778811974406,53.67,80898.97,134.2,-0.05482,4e-05,5.21445]
[1778811979441,53.67,80898.35,134.2,-0.05484,4e-05,5.21586]
[1778811984770,53.66,80900.05,134.2,-0.05475,4e-05,5.20986]
[1778811990518,53.66,80898.78,134.2,-0.0548,4e-05,5.21324]
[1778811992872,53.66,80919.87,134.2,-0.05383,4e-05,5.13969]
[1778811994964,53.66,80925.43,134.2,-0.05359,4e-05,5.12183]
[1778811999086,53.66,80933.82,134.2,-0.05322,4e-05,5.09468]
[1778811999677,53.66,80933.75,134.2,-0.05322,4e-05,5.09463]
[1778811999678,53.66,80933.75,134.2,-0.05322,4e-05,5.09463]
[1778812005630,53.66,80937.32,134.2,-0.05307,4e-05,5.08376]
[1778812007436,53.66,80937.73,134.2,-0.05306,4e-05,5.08262]
[1778812009387,53.66,80937.61,134.2,-0.05306,4e-05,5.08288]
[1778812018721,53.66,80941.09,134.2,-0.05292,4e-05,5.07264]
[1778812020883,53.66,80938.89,134.2,-0.05302,4e-05,5.07976]
[1778812026781,53.67,80931.88,134.2,-0.05333,4e-05,5.10275]
[1778812031818,53.67,80933.27,134.2,-0.05327,4e-05,5.09848]
[1778812036853,53.67,80936.18,134.2,-0.05315,4e-05,5.08949]
[1778812041888,53.67,80935.32,134.2,-0.05319,4e-05,5.09256]
[1778812046926,53.67,80933.7,134.2,-0.05326,4e-05,5.098]
[1778812051961,53.67,80928.93,134.2,-0.05342,4e-05,5.1083]
[1778812057621,53.67,80927.73,134.2,-0.05348,4e-05,5.11223]
[1778812063038,53.67,80934.43,134.2,-0.05319,4e-05,5.09093]
[1778812068073,53.67,80937.64,134.2,-0.05305,4e-05,5.08095]
[1778812069142,53.67,80937.64,134.2,-0.05305,4e-05,5.08095]
[1778812075325,53.67,80938.45,134.2,-0.05301,4e-05,5.07774]
[1778812081164,53.67,80935.87,134.2,-0.05313,4e-05,5.08625]
[1778812085192,53.67,80926.19,134.2,-0.05354,4e-05,5.11735]
[1778812090227,53.67,80924.29,134.2,-0.05363,4e-05,5.12347]
[1778812095262,53.67,80922.79,134.2,-0.05369,4e-05,5.12827]
[1778812097276,53.67,80910.28,134.2,-0.05423,4e-05,5.16847]
[1778812102311,53.67,80906.83,134.2,-0.05438,4e-05,5.17919]
[1778812107346,53.67,80907.39,134.2,-0.05435,4e-05,5.17696]
[1778812112381,53.67,80907.58,134.2,-0.05429,4e-05,5.17084]
[1778812115402,53.67,80918.0,134.2,-0.05383,4e-05,5.13714]
[1778812120440,53.67,80909.78,134.2,-0.05419,4e-05,5.16347]
[1778812125479,53.66,80906.56,134.2,-0.05432,4e-05,5.17356]
[1778812131521,53.66,80905.88,134.2,-0.05435,4e-05,5.17537]
[1778812136556,53.66,80903.46,134.2,-0.05445,4e-05,5.18284]
[1778812141809,53.66,80902.56,134.2,-0.05449,4e-05,5.18545]
[1778812142602,53.66,80888.27,134.2,-0.05511,4e-05,5.23164]
[1778812144692,53.66,80888.13,134.2,-0.05512,4e-05,5.23194]
[1778812145438,53.66,80888.13,134.2,-0.05512,4e-05,5.23194]
[1778812148506,53.66,80885.61,134.2,-0.05522,4e-05,5.23967]
[1778812148532,53.66,80885.17,134.2,-0.05524,4e-05,5.24078]
[1778812151624,53.66,80880.69,134.2,-0.05544,4e-05,5.25585]
[1778812151631,53.66,80880.69,134.2,-0.05544,4e-05,5.25585]
[1778812151669,53.66,80880.71,134.2,-0.05544,4e-05,5.256]
[1778812153297,53.66,80880.71,134.2,-0.05544,4e-05,5.256]
[1778812153380,53.66,80880.71,134.2,-0.05544,4e-05,5.256]
[1778812153463,53.66,80880.65,134.2,-0.05544,4e-05,5.25582]
[1778812157442,53.66,80873.25,134.2,-0.05578,4e-05,5.28038]
[1778812157515,53.66,80874.67,134.2,-0.05572,4e-05,5.27609]
[1778812158718,53.66,80887.63,134.2,-0.05514,4e-05,5.23361]
[1778812163753,53.66,80879.6,134.2,-0.05548,4e-05,5.25894]
[1778812168788,53.65,80886.44,134.2,-0.05517,4e-05,5.2357]
[1778812173823,53.65,80889.87,134.2,-0.05496,4e-05,5.21844]
[1778812176496,53.65,80901.61,134.2,-0.05444,4e-05,5.18013]
[1778812182497,53.65,80910.2,134.2,-0.05406,4e-05,5.15209]
[1778812183896,53.64,80895.21,134.2,-0.05471,4e-05,5.2004]
[1778812188931,53.64,80890.53,134.2,-0.05491,4e-05,5.21504]
[1778812193966,53.64,80889.87,134.2,-0.05493,4e-05,5.21654]
[1778812199001,53.64,80895.5,134.2,-0.05467,4e-05,5.19764]
[1778812204038,53.64,80890.43,134.2,-0.05489,4e-05,5.21357]
[1778812209090,53.63,80887.21,134.2,-0.05502,4e-05,5.2234]
[1778812212262,53.63,80885.93,134.2,-0.05508,4e-05,5.22728]
[1778812212370,53.63,80886.33,134.2,-0.05506,4e-05,5.22584]
[1778812213118,53.63,80876.26,134.2,-0.05551,4e-05,5.25891]
[1778812216269,53.63,80866.72,134.2,-0.05594,4e-05,5.29069]
[1778812222168,53.64,80858.77,134.2,-0.05631,5e-05,5.31737]
[1778812222181,53.64,80868.89,134.2,-0.05585,4e-05,5.28428]
[1778812223188,53.64,80879.56,134.2,-0.05537,4e-05,5.24918]
[1778812228223,53.63,80879.69,134.2,-0.05536,4e-05,5.24781]
[1778812229976,53.63,80878.53,134.2,-0.0554,4e-05,5.25141]
[1778812230237,53.63,80878.17,134.2,-0.05542,4e-05,5.25239]
[1778812235272,53.63,80869.19,134.2,-0.05578,4e-05,5.27745]
[1778812240307,53.64,80873.63,134.2,-0.0556,4e-05,5.26389]
[1778812245342,53.64,80874.74,134.2,-0.05556,4e-05,5.26124]
[1778812250377,53.65,80873.78,134.2,-0.05561,4e-05,5.26529]
[1778812255412,53.65,80874.5,134.2,-0.05559,4e-05,5.26387]
[1778812260447,53.65,80870.48,134.2,-0.05579,4e-05,5.2779]
[1778812262462,53.65,80859.26,134.2,-0.05629,5e-05,5.31495]
[1778812267502,53.66,80866.3,134.2,-0.05598,4e-05,5.2924]
[1778812272537,53.66,80867.48,134.2,-0.05594,4e-05,5.28921]
[1778812277572,53.66,80867.61,134.2,-0.05594,4e-05,5.28946]
[1778812278579,53.66,80867.44,134.2,-0.05595,4e-05,5.29015]
[1778812284621,53.67,80866.94,134.2,-0.05599,4e-05,5.29262]
[1778812287642,53.67,80857.52,134.2,-0.05641,5e-05,5.32391]
[1778812292677,53.67,80857.02,134.2,-0.05639,5e-05,5.32078]
[1778812297712,53.67,80857.26,134.2,-0.05639,5e-05,5.32049]
[1778812302747,53.67,80856.21,134.2,-0.05644,5e-05,5.32443]
[1778812307782,53.68,80846.28,134.2,-0.0569,5e-05,5.35756]
[1778812312817,53.68,80835.7,134.2,-0.05738,5e-05,5.39269]
[1778812317852,53.68,80844.11,134.2,-0.057,5e-05,5.36487]
[1778812323683,53.68,80845.28,134.2,-0.05695,5e-05,5.36114]
[1778812325031,53.68,80855.93,134.2,-0.05647,5e-05,5.32621]
[1778812330946,53.68,80855.72,134.2,-0.05648,5e-05,5.3273]
[1778812335982,53.68,80844.27,134.2,-0.05701,5e-05,5.36539]
[1778812341018,53.68,80836.94,134.2,-0.05734,5e-05,5.38969]
[1778812344888,53.68,80830.46,134.2,-0.05764,5e-05,5.41105]
[1778812344989,53.68,80830.46,134.2,-0.05764,5e-05,5.41105]
[1778812345064,53.68,80830.46,134.2,-0.05764,5e-05,5.41105]
[1778812345171,53.68,80830.46,134.2,-0.05764,5e-05,5.41105]
[1778812345579,53.68,80830.46,134.2,-0.05764,5e-05,5.41105]
[1778812345637,53.68,80830.46,134.2,-0.05764,5e-05,5.41105]
[1778812345781,53.68,80811.44,134.2,-0.05851,5e-05,5.4744]
[1778812346636,53.68,80811.44,134.2,-0.05851,5e-05,5.4744]
[1778812346805,53.68,80800.63,134.2,-0.059,5e-05,5.50967]
[1778812346926,53.68,80800.63,134.2,-0.059,5e-05,5.50967]
[1778812347808,53.68,80800.63,134.2,-0.059,5e-05,5.50967]
[1778812347934,53.68,80792.85,134.2,-0.05937,5e-05,5.53581]
[1778812348014,53.68,80792.85,134.2,-0.05937,5e-05,5.53581]
[1778812349459,53.67,80784.87,134.2,-0.05974,5e-05,5.56218]
[1778812349461,53.67,80784.87,134.2,-0.05974,5e-05,5.56218]
[1778812349560,53.67,80774.67,134.2,-0.0602,5e-05,5.59548]
[1778812350901,53.67,80772.56,134.2,-0.0603,5e-05,5.60208]
[1778812350971,53.67,80772.56,134.2,-0.0603,5e-05,5.60208]
[1778812351080,53.67,80772.56,134.2,-0.0603,5e-05,5.60208]
[1778812353310,53.66,80783.02,134.2,-0.05974,5e-05,5.56078]
[1778812353356,53.66,80783.02,134.2,-0.05974,5e-05,5.56078]
[1778812353900,53.66,80783.48,134.2,-0.05971,5e-05,5.55866]
[1778812354090,53.66,80783.48,134.2,-0.05971,5e-05,5.55866]
[1778812354290,53.66,80793.24,134.2,-0.05924,5e-05,5.52522]
[1778812355279,53.66,80793.24,134.2,-0.05924,5e-05,5.52522]
[1778812356106,53.66,80797.65,134.2,-0.05902,5e-05,5.50942]
[1778812357817,53.65,80789.34,134.2,-0.05941,5e-05,5.53684]
[1778812359944,53.65,80790.27,134.2,-0.05935,5e-05,5.53269]
[1778812360793,53.65,80786.18,134.2,-0.05953,5e-05,5.54582]
[1778812365968,53.64,80782.26,134.2,-0.05971,5e-05,5.55843]
[1778812366233,53.64,80782.26,134.2,-0.05971,5e-05,5.55843]
[1778812369166,53.64,80777.81,134.2,-0.05992,5e-05,5.57315]
[1778812374594,53.64,80782.9,134.2,-0.05967,5e-05,5.55559]
[1778812380322,53.64,80785.38,134.2,-0.05955,5e-05,5.54693]
[1778812382335,53.64,80796.5,134.2,-0.05903,5e-05,5.50948]
[1778812384644,53.64,80793.7,134.2,-0.05916,5e-05,5.51889]
[1778812390393,53.64,80798.86,134.2,-0.05892,5e-05,5.50159]
[1778812395428,53.64,80797.15,134.2,-0.059,5e-05,5.50746]
[1778812400463,53.64,80795.7,134.2,-0.05907,5e-05,5.51239]
[1778812405498,53.64,80795.83,134.2,-0.05906,5e-05,5.51197]
[1778812410533,53.64,80797.78,134.2,-0.05897,5e-05,5.50545]
[1778812415880,53.64,80787.99,134.2,-0.05938,5e-05,5.53299]
[1778812417678,53.64,80788.77,134.2,-0.05934,5e-05,5.53031]
[1778812417779,53.64,80788.9,134.2,-0.05933,5e-05,5.52983]
[1778812419183,53.64,80796.04,134.2,-0.059,5e-05,5.50616]
[1778812419596,53.64,80796.42,134.2,-0.05899,5e-05,5.50488]
[1778812424631,53.64,80790.32,134.2,-0.05927,5e-05,5.5253]
[1778812425940,53.64,80789.05,134.2,-0.05933,5e-05,5.52953]
[1778812426889,53.64,80789.05,134.2,-0.05933,5e-05,5.52953]
[1778812426835,53.64,80774.45,134.2,-0.06002,5e-05,5.57881]
[1778812427672,53.64,80774.45,134.2,-0.06002,5e-05,5.57881]
[1778812427689,53.64,80764.04,134.2,-0.06052,5e-05,5.61431]
[1778812430101,53.64,80762.04,134.2,-0.06061,5e-05,5.62099]
[1778812430673,53.64,80762.37,134.2,-0.0606,5e-05,5.62017]
[1778812433825,53.65,80752.39,134.2,-0.06109,5e-05,5.65501]
[1778812435711,53.65,80762.27,134.2,-0.06062,5e-05,5.6219]
[1778812440746,53.66,80757.28,134.2,-0.06088,5e-05,5.64049]
[1778812445781,53.66,80763.92,134.2,-0.06059,5e-05,5.61938]
[1778812450816,53.67,80757.07,134.2,-0.06094,5e-05,5.6442]
[1778812453859,53.67,80745.13,134.2,-0.06152,5e-05,5.68573]
[1778812458894,53.68,80743.92,134.2,-0.06159,5e-05,5.69093]
[1778812463931,53.68,80734.31,134.2,-0.06207,5e-05,5.72477]
[1778812469446,53.68,80735.7,134.2,-0.06202,5e-05,5.72079]
[1778812469547,53.68,80744.76,134.2,-0.06158,5e-05,5.68975]
[1778812471987,53.68,80754.55,134.2,-0.06106,5e-05,5.65161]
[1778812476015,53.69,80764.44,134.2,-0.0606,5e-05,5.61904]
[1778812477823,53.69,80764.44,134.2,-0.0606,5e-05,5.61904]
[1778812477852,53.69,80766.7,134.2,-0.0605,5e-05,5.61201]
[1778812478435,53.69,80766.7,134.2,-0.0605,5e-05,5.61201]
[1778812478600,53.69,80775.81,134.2,-0.06007,5e-05,5.58114]
[1778812479528,53.69,80785.96,134.2,-0.05959,5e-05,5.54688]
[1778812485201,53.69,80777.17,134.2,-0.06001,5e-05,5.57684]
[1778812485808,53.69,80777.17,134.2,-0.06001,5e-05,5.57684]
[1778812485834,53.69,80776.11,134.2,-0.06006,5e-05,5.58047]
[1778812489940,53.7,80778.27,134.2,-0.05997,5e-05,5.57395]
[1778812489941,53.7,80778.27,134.2,-0.05997,5e-05,5.57395]
[1778812490113,53.7,80782.72,134.2,-0.05977,5e-05,5.55974]
[1778812491996,53.7,80782.92,134.2,-0.05976,5e-05,5.55912]
[1778812492127,53.7,80783.03,134.2,-0.05976,5e-05,5.5588]
[1778812497165,53.71,80782.3,134.2,-0.05982,5e-05,5.56341]
[1778812502200,53.72,80776.58,134.2,-0.06012,5e-05,5.58481]
[1778812507235,53.73,80777.35,134.2,-0.06011,5e-05,5.58418]
[1778812512275,53.73,80779.22,134.2,-0.06005,5e-05,5.57987]
[1778812514626,53.73,80778.25,134.2,-0.0601,5e-05,5.58355]
[1778812514676,53.74,80784.45,134.2,-0.05982,5e-05,5.56344]
[1778812517553,53.74,80799.82,134.2,-0.0591,5e-05,5.51191]
[1778812518464,53.74,80813.31,134.2,-0.05847,5e-05,5.46691]
[1778812520024,53.74,80813.31,134.2,-0.05847,5e-05,5.46691]
[1778812520085,53.74,80822.18,134.2,-0.05807,5e-05,5.43756]
[1778812520090,53.74,80822.18,134.2,-0.05807,5e-05,5.43756]
[1778812526373,53.75,80825.47,134.2,-0.05794,5e-05,5.42834]
[1778812527091,53.75,80825.47,134.2,-0.05794,5e-05,5.42834]
[1778812532684,53.75,80821.58,134.2,-0.05808,5e-05,5.43722]
[1778812538457,53.77,80836.88,134.2,-0.05743,5e-05,5.39032]
[1778812543492,53.77,80845.05,134.2,-0.05708,5e-05,5.36501]
[1778812546513,53.78,80855.92,134.2,-0.0566,5e-05,5.3303]
[1778812551585,53.8,80863.54,134.2,-0.05633,4e-05,5.31078]
[1778812557590,53.86,80861.95,134.2,-0.0566,5e-05,5.33031]
[1778812562625,53.87,80858.41,134.2,-0.05678,5e-05,5.34385]
[1778812567660,53.88,80851.08,134.2,-0.05714,5e-05,5.36968]
[1778812572427,53.88,80846.49,134.2,-0.05737,5e-05,5.38603]
[1778812572697,53.88,80840.02,134.2,-0.05766,5e-05,5.4077]
[1778812577732,53.96,80835.25,134.2,-0.05814,5e-05,5.44259]
[1778812581987,53.97,80833.3,134.2,-0.05825,5e-05,5.4507]
[1778812582011,53.97,80833.44,134.2,-0.05826,5e-05,5.4513]
[1778812582767,53.97,80843.52,134.2,-0.0578,5e-05,5.41808]
[1778812587802,53.98,80848.49,134.2,-0.05759,5e-05,5.40283]
[1778812592837,53.98,80849.46,134.2,-0.05751,5e-05,5.39559]
[1778812593086,53.98,80849.46,134.2,-0.05751,5e-05,5.39559]
[1778812598880,53.99,80851.61,134.2,-0.05744,5e-05,5.39002]
[1778812603915,53.99,80845.04,134.2,-0.05775,5e-05,5.41288]
[1778812608950,54.0,80843.04,134.2,-0.05786,5e-05,5.42051]
[1778812613985,54.0,80842.39,134.2,-0.0579,5e-05,5.42364]
[1778812619020,54.0,80835.11,134.2,-0.05825,5e-05,5.44861]
[1778812624056,54.01,80832.63,134.2,-0.05837,5e-05,5.45757]
[1778812629091,54.01,80836.36,134.2,-0.05821,5e-05,5.44595]
[1778812630732,54.01,80840.89,134.2,-0.058,5e-05,5.43112]
[1778812636140,54.02,80844.28,134.2,-0.05786,5e-05,5.4211]
[1778812641176,54.02,80845.41,134.2,-0.05783,5e-05,5.4184]
[1778812646211,54.02,80850.19,134.2,-0.05762,5e-05,5.40368]
[1778812651246,54.03,80848.8,134.2,-0.05765,5e-05,5.40414]
[1778812652253,54.03,80860.83,134.2,-0.05711,5e-05,5.36477]
[1778812657288,54.04,80868.74,134.2,-0.05677,5e-05,5.34043]
[1778812662323,54.04,80868.55,134.2,-0.0568,5e-05,5.34264]
[1778812667358,54.05,80870.62,134.2,-0.05673,5e-05,5.33741]
[1778812670049,54.05,80871.7,134.2,-0.05668,5e-05,5.33419]
[1778812670111,54.05,80871.7,134.2,-0.05668,5e-05,5.33419]
[1778812670122,54.05,80871.7,134.2,-0.05668,5e-05,5.33419]
[1778812671275,54.05,80876.37,134.2,-0.05648,4e-05,5.31959]
[1778812673272,54.06,80882.7,134.2,-0.0562,4e-05,5.29922]
[1778812679442,54.06,80884.58,134.2,-0.05613,4e-05,5.29433]
[1778812682006,54.06,80885.05,134.2,-0.05612,4e-05,5.29299]
[1778812687031,54.07,80884.52,134.2,-0.05616,4e-05,5.29617]
[1778812693540,54.08,80886.85,134.2,-0.05609,4e-05,5.2915]
[1778812697579,54.08,80887.85,134.2,-0.05607,4e-05,5.28936]
[1778812703612,54.11,80891.68,134.2,-0.05598,4e-05,5.2829]
[1778812705603,54.11,80892.92,134.2,-0.05593,4e-05,5.27925]
[1778812706368,54.11,80889.31,134.2,-0.05609,4e-05,5.29137]
[1778812706645,54.11,80889.31,134.2,-0.05609,4e-05,5.29137]
[1778812715696,54.13,80887.49,134.2,-0.05618,4e-05,5.29609]
[1778812720731,54.14,80888.15,134.2,-0.05617,4e-05,5.29594]
[1778812725766,54.14,80891.12,134.2,-0.05607,4e-05,5.28826]
[1778812729795,54.15,80900.75,134.2,-0.05566,4e-05,5.25871]
[1778812735255,54.16,80910.0,134.2,-0.05529,4e-05,5.23116]
[1778812735551,54.16,80910.0,134.2,-0.05529,4e-05,5.23116]
[1778812735631,54.16,80910.0,134.2,-0.05529,4e-05,5.23116]
[1778812736843,54.16,80930.4,134.2,-0.0544,4e-05,5.16638]
[1778812738800,54.18,80932.63,134.2,-0.05435,4e-05,5.16253]
[1778812740612,54.21,80941.68,134.2,-0.05407,4e-05,5.14173]
[1778812744551,54.22,80932.49,134.2,-0.05448,4e-05,5.17234]
[1778812750031,54.25,80927.15,134.2,-0.05483,4e-05,5.19804]
[1778812753962,54.26,80914.59,134.2,-0.0554,4e-05,5.23987]
[1778812758997,54.26,80911.91,134.2,-0.05553,4e-05,5.24975]
[1778812761178,54.26,80910.1,134.2,-0.05562,4e-05,5.25583]
[1778812764165,54.27,80903.22,134.2,-0.05593,4e-05,5.27901]
[1778812769999,54.28,80896.84,134.2,-0.05625,4e-05,5.30186]
[1778812775110,54.29,80897.61,134.2,-0.05619,4e-05,5.29636]
[1778812780145,54.29,80898.47,134.2,-0.05618,4e-05,5.29544]
[1778812785180,54.3,80898.13,134.2,-0.05622,4e-05,5.29842]
[1778812787194,54.31,80884.73,134.2,-0.05683,4e-05,5.34271]
[1778812790215,54.31,80874.59,134.2,-0.0573,5e-05,5.37666]
[1778812795250,54.31,80870.25,134.2,-0.05751,5e-05,5.39203]
[1778812800285,54.32,80870.41,134.2,-0.05752,5e-05,5.39267]
[1778812805320,54.32,80877.38,134.2,-0.05722,5e-05,5.37109]
[1778812811314,54.33,80884.57,134.2,-0.05691,4e-05,5.34878]
[1778812817404,54.34,80889.38,134.2,-0.05673,4e-05,5.33555]
[1778812818336,54.34,80889.38,134.2,-0.05673,4e-05,5.33555]
[1778812823447,54.34,80901.98,134.2,-0.05618,4e-05,5.29565]
[1778812824345,54.34,80901.98,134.2,-0.05618,4e-05,5.29565]
[1778812829489,54.35,80903.53,134.2,-0.05614,4e-05,5.29278]
[1778812834524,54.36,80902.39,134.2,-0.05616,4e-05,5.29315]
[1778812840018,54.37,80904.56,134.2,-0.05609,4e-05,5.28764]
[1778812846283,54.38,80905.35,134.2,-0.05608,4e-05,5.28741]
[1778812855671,54.39,80903.01,134.2,-0.05624,4e-05,5.29895]
[1778812860706,54.4,80904.69,134.2,-0.05619,4e-05,5.29529]
[1778812865744,54.41,80905.62,134.2,-0.05617,4e-05,5.29405]
[1778812870779,54.41,80912.3,134.2,-0.0559,4e-05,5.27433]
[1778812875814,54.42,80908.06,134.2,-0.05612,4e-05,5.2899]
[1778812881097,54.43,80907.77,134.2,-0.05615,4e-05,5.29227]
[1778812886891,54.44,80906.62,134.2,-0.05623,4e-05,5.29835]
[1778812891926,54.44,80908.02,134.2,-0.05614,4e-05,5.29019]
[1778812896961,54.45,80911.33,134.2,-0.05602,4e-05,5.28126]
[1778812901996,54.46,80911.68,134.2,-0.05603,4e-05,5.28196]
[1778812907034,54.47,80915.01,134.2,-0.0559,4e-05,5.27303]
[1778812912069,54.48,80918.51,134.2,-0.05577,4e-05,5.26363]
[1778812917104,54.49,80921.09,134.2,-0.05569,4e-05,5.25766]
[1778812917726,54.49,80921.09,134.2,-0.05569,4e-05,5.25766]
[1778812923146,54.49,80922.17,134.2,-0.05567,4e-05,5.2563]
[1778812928181,54.5,80920.54,134.2,-0.05577,4e-05,5.26328]
[1778812933216,54.51,80917.19,134.2,-0.05594,4e-05,5.2757]
[1778812938251,54.51,80908.46,134.2,-0.05634,4e-05,5.3054]
[1778812943347,54.52,80902.53,134.2,-0.05662,4e-05,5.32563]
[1778812945603,54.52,80899.48,134.2,-0.05677,4e-05,5.33619]
[1778812946703,54.52,80898.76,134.2,-0.0568,4e-05,5.33874]
[1778812952352,54.53,80901.41,134.2,-0.05665,4e-05,5.3262]
[1778812956917,54.53,80900.07,134.2,-0.05672,4e-05,5.33146]
[1778812962422,54.54,80902.12,134.2,-0.05665,4e-05,5.32619]
[1778812964437,54.54,80912.07,134.2,-0.05621,4e-05,5.29449]
[1778812967479,54.54,80915.78,134.2,-0.05606,4e-05,5.2831]
[1778812967698,54.54,80916.61,134.2,-0.05602,4e-05,5.28073]
[1778812973376,54.55,80916.96,134.2,-0.05603,4e-05,5.28081]
[1778812978535,54.56,80917.74,134.2,-0.05602,4e-05,5.28042]
[1778812983570,54.56,80917.19,134.2,-0.05606,4e-05,5.28372]
[1778812988606,54.57,80918.07,134.2,-0.05605,4e-05,5.28239]
[1778812994648,54.58,80919.72,134.2,-0.056,4e-05,5.27892]
[1778812999683,54.58,80924.87,134.2,-0.05579,4e-05,5.26396]
[1778813003438,54.59,80925.95,134.2,-0.05576,4e-05,5.26147]
[1778813003503,54.59,80925.95,134.2,-0.05576,4e-05,5.26147]
[1778813003524,54.59,80939.89,134.2,-0.05515,4e-05,5.21679]
[1778813004057,54.59,80939.89,134.2,-0.05515,4e-05,5.21679]
[1778813004415,54.59,80939.89,134.2,-0.05515,4e-05,5.21679]
[1778813004457,54.59,80939.89,134.2,-0.05515,4e-05,5.21679]
[1778813004505,54.59,80946.89,134.2,-0.05485,4e-05,5.19512]
[1778813005748,54.59,80944.85,134.2,-0.05494,4e-05,5.20162]
[1778813005750,54.59,80944.85,134.2,-0.05494,4e-05,5.20162]
[1778813006879,54.59,80939.8,134.2,-0.05516,4e-05,5.21762]
[1778813008142,54.59,80939.51,134.2,-0.05517,4e-05,5.21824]
[1778813008472,54.59,80940.14,134.2,-0.05514,4e-05,5.21608]
[1778813009793,54.59,80950.84,134.2,-0.05468,4e-05,5.18225]
[1778813010967,54.59,80950.84,134.2,-0.05468,4e-05,5.18225]
[1778813014757,54.59,80948.88,134.2,-0.05473,4e-05,5.18456]
[1778813019775,54.6,80949.6,134.2,-0.05472,4e-05,5.18387]
[1778813025526,54.61,80953.65,134.2,-0.05456,4e-05,5.17262]
[1778813026366,54.61,80954.29,134.2,-0.05454,4e-05,5.17094]
[1778813026441,54.61,80954.29,134.2,-0.05454,4e-05,5.17094]
[1778813026490,54.61,80954.29,134.2,-0.05454,4e-05,5.17094]
[1778813026520,54.61,80954.29,134.2,-0.05454,4e-05,5.17094]
[1778813026531,54.61,80954.97,134.2,-0.05452,4e-05,5.16948]
[1778813026851,54.61,80954.97,134.2,-0.05452,4e-05,5.16948]
[1778813026935,54.61,80954.97,134.2,-0.05452,4e-05,5.16948]
[1778813027170,54.61,80954.97,134.2,-0.05452,4e-05,5.16948]
[1778813027491,54.61,80983.68,134.2,-0.05329,4e-05,5.07874]
[1778813028554,54.61,81002.45,134.2,-0.0525,4e-05,5.02025]
[1778813029540,54.61,81002.45,134.2,-0.0525,4e-05,5.02025]
[1778813029622,54.61,81006.49,134.2,-0.05233,4e-05,5.00766]
[1778813029782,54.61,81006.49,134.2,-0.05233,4e-05,5.00766]
[1778813030823,54.61,81008.04,134.2,-0.05227,4e-05,5.00304]
[1778813030833,54.61,81008.04,134.2,-0.05227,4e-05,5.00304]
[1778813031016,54.61,81008.04,134.2,-0.05227,4e-05,5.00304]
[1778813031056,54.62,81016.5,134.2,-0.05192,4e-05,4.97696]
[1778813031883,54.62,81016.5,134.2,-0.05192,4e-05,4.97696]
[1778813032434,54.62,81016.5,134.2,-0.05192,4e-05,4.97696]
[1778813033070,54.62,81034.17,134.2,-0.05119,4e-05,4.92217]
[1778813038164,54.62,81032.4,134.2,-0.05126,4e-05,4.92758]
[1778813041650,54.62,81043.71,134.2,-0.0508,4e-05,4.89286]
[1778813044492,54.62,81054.58,134.2,-0.05036,4e-05,4.85977]
[1778813045423,54.62,81054.58,134.2,-0.05036,4e-05,4.85977]
[1778813045519,54.62,81054.58,134.2,-0.05036,4e-05,4.85977]
[1778813045493,54.62,81070.27,134.2,-0.04973,4e-05,4.81212]
[1778813046168,54.62,81086.29,134.2,-0.04909,4e-05,4.76361]
[1778813049395,54.64,81085.94,134.2,-0.04917,4e-05,4.76978]
[1778813051147,54.66,81095.42,134.2,-0.04886,4e-05,4.7463]
[1778813052002,54.66,81095.42,134.2,-0.04886,4e-05,4.7463]
[1778813053525,54.66,81097.62,134.2,-0.04878,4e-05,4.7402]
[1778813059160,54.68,81092.23,134.2,-0.04906,4e-05,4.76124]
[1778813064553,54.71,81084.29,134.2,-0.04944,4e-05,4.79062]
[1778813066039,54.71,81097.31,134.2,-0.04893,4e-05,4.75173]
[1778813072593,54.74,81106.08,134.2,-0.04864,4e-05,4.7282]
[1778813072595,54.74,81106.08,134.2,-0.04864,4e-05,4.7282]
[1778813075624,54.75,81107.49,134.2,-0.04859,4e-05,4.72477]
[1778813076518,54.75,81100.19,134.2,-0.04888,4e-05,4.74696]
[1778813076563,54.76,81090.72,134.2,-0.0493,4e-05,4.77839]
[1778813077643,54.76,81083.45,134.2,-0.04959,4e-05,4.80054]
[1778813078053,54.76,81083.45,134.2,-0.04959,4e-05,4.80054]
[1778813078305,54.76,81083.45,134.2,-0.04959,4e-05,4.80054]
[1778813078371,54.76,81071.6,134.2,-0.05007,4e-05,4.83663]
[1778813078967,54.76,81071.6,134.2,-0.05007,4e-05,4.83663]
[1778813084438,54.77,81069.72,134.2,-0.05017,4e-05,4.84419]
[1778813086550,54.77,81068.29,134.2,-0.05023,4e-05,4.84927]
[1778813093974,54.78,81077.17,134.2,-0.04989,4e-05,4.82322]
[1778813101336,54.78,81080.09,134.2,-0.04978,4e-05,4.815]
[1778813101458,54.78,81091.45,134.2,-0.04933,4e-05,4.78077]
[1778813106493,54.78,81088.23,134.2,-0.04947,4e-05,4.79139]
[1778813111668,54.79,81097.2,134.2,-0.04912,4e-05,4.76518]
[1778813117570,54.79,81093.07,134.2,-0.0493,4e-05,4.77875]
[1778813122678,54.79,81084.34,134.2,-0.04966,4e-05,4.80596]
[1778813128649,54.8,81081.67,134.2,-0.04977,4e-05,4.81482]
[1778813133684,54.8,81092.31,134.2,-0.04931,4e-05,4.77835]
[1778813133690,54.8,81092.31,134.2,-0.04931,4e-05,4.77835]
[1778813135076,54.8,81092.31,134.2,-0.04931,4e-05,4.77853]
[1778813135531,54.8,81104.22,134.2,-0.04885,4e-05,4.74294]
[1778813136231,54.8,81104.22,134.2,-0.04885,4e-05,4.74294]
[1778813136302,54.8,81113.15,134.2,-0.0485,4e-05,4.71619]
[1778813138175,54.8,81112.56,134.2,-0.04852,4e-05,4.71808]
[1778813139322,54.8,81116.32,134.2,-0.04837,4e-05,4.70684]
[1778813140286,54.8,81119.22,134.2,-0.04826,4e-05,4.69793]
[1778813140611,54.8,81117.63,134.2,-0.04832,4e-05,4.70254]
[1778813142198,54.8,81119.86,134.2,-0.04823,4e-05,4.69589]
[1778813142257,54.8,81124.64,134.2,-0.04805,4e-05,4.68197]
[1778813143417,54.8,81124.64,134.2,-0.04805,4e-05,4.68197]
[1778813143505,54.8,81124.64,134.2,-0.04805,4e-05,4.68197]
[1778813143527,54.8,81124.64,134.2,-0.04805,4e-05,4.68197]
[1778813144602,54.8,81126.9,134.2,-0.04796,4e-05,4.6755]
[1778813144676,54.8,81128.65,134.2,-0.04789,4e-05,4.67022]
[1778813144710,54.8,81128.65,134.2,-0.04789,4e-05,4.67022]
[1778813145818,54.81,81126.41,134.2,-0.04799,4e-05,4.67722]
[1778813146433,54.81,81126.41,134.2,-0.04799,4e-05,4.67722]
[1778813146493,54.81,81126.41,134.2,-0.04799,4e-05,4.67722]
[1778813148200,54.81,81125.02,134.2,-0.04804,4e-05,4.6817]
[1778813149461,54.81,81125.46,134.2,-0.04803,4e-05,4.68072]
[1778813150692,54.81,81126.73,134.2,-0.04799,4e-05,4.67763]
[1778813152613,54.81,81127.88,134.2,-0.04795,4e-05,4.67456]
[1778813155084,54.82,81128.15,134.2,-0.04796,4e-05,4.67514]
[1778813155231,54.82,81128.15,134.2,-0.04796,4e-05,4.67514]
[1778813155264,54.82,81128.15,134.2,-0.04796,4e-05,4.67514]
[1778813155569,54.82,81142.27,134.2,-0.04741,4e-05,4.63327]
[1778813156472,54.82,81142.27,134.2,-0.04741,4e-05,4.63327]
[1778813156795,54.82,81149.76,134.2,-0.04712,4e-05,4.61118]
[1778813158828,54.82,81151.3,134.2,-0.04707,4e-05,4.60666]
[1778813160050,54.82,81156.71,134.2,-0.04686,4e-05,4.59077]
[1778813160378,54.82,81156.71,134.2,-0.04686,4e-05,4.59077]
[1778813162429,54.82,81161.82,134.2,-0.04667,4e-05,4.57597]
[1778813164325,54.82,81151.97,134.2,-0.04704,4e-05,4.60495]
[1778813165759,54.82,81148.2,134.2,-0.04719,4e-05,4.61609]
[1778813165831,54.82,81148.2,134.2,-0.04719,4e-05,4.61609]
[1778813166795,54.82,81148.47,134.2,-0.04718,4e-05,4.6153]
[1778813167220,54.82,81148.47,134.2,-0.04718,4e-05,4.6153]
[1778813169274,54.82,81146.67,134.2,-0.04725,4e-05,4.62061]
[1778813170286,54.82,81141.28,134.2,-0.04745,4e-05,4.63653]
[1778813170645,54.82,81141.28,134.2,-0.04745,4e-05,4.63653]
[1778813171168,54.82,81138.96,134.2,-0.04754,4e-05,4.64331]
[1778813172013,54.82,81136.23,134.2,-0.04765,4e-05,4.6514]
[1778813172576,54.82,81136.23,134.2,-0.04765,4e-05,4.6514]
[1778813173016,54.82,81135.92,134.2,-0.04766,4e-05,4.65221]
[1778813175456,54.82,81133.76,134.2,-0.04774,4e-05,4.65855]
[1778813175557,54.82,81133.36,134.2,-0.04775,4e-05,4.6596]
[1778813176417,54.82,81133.36,134.2,-0.04775,4e-05,4.6596]
[1778813176616,54.82,81133.36,134.2,-0.04775,4e-05,4.6596]
[1778813176682,54.82,81130.87,134.2,-0.04786,4e-05,4.66735]
[1778813178166,54.82,81122.24,134.2,-0.04819,4e-05,4.69301]
[1778813178981,54.82,81119.07,134.2,-0.04831,4e-05,4.70234]
[1778813178999,54.82,81125.68,134.2,-0.04805,4e-05,4.68251]
[1778813180087,54.82,81125.68,134.2,-0.04805,4e-05,4.68251]
[1778813180120,54.82,81129.87,134.2,-0.0479,4e-05,4.67038]
[1778813181568,54.82,81129.87,134.2,-0.0479,4e-05,4.67038]
[1778813181594,54.82,81129.87,134.2,-0.0479,4e-05,4.67038]
[1778813184575,54.82,81124.8,134.2,-0.04809,4e-05,4.6852]
[1778813184590,54.82,81121.35,134.2,-0.04822,4e-05,4.69523]
[1778813185562,54.82,81121.35,134.2,-0.04822,4e-05,4.69523]
[1778813189406,54.82,81123.05,134.2,-0.04817,4e-05,4.69165]
[1778813190657,54.82,81123.05,134.2,-0.04817,4e-05,4.69165]
[1778813193264,54.83,81114.92,134.2,-0.04845,4e-05,4.71152]
[1778813193274,54.83,81105.03,134.2,-0.04884,4e-05,4.74139]
[1778813194475,54.83,81105.03,134.2,-0.04884,4e-05,4.74139]
[1778813194569,54.83,81104.83,134.2,-0.04885,4e-05,4.742]
[1778813200150,54.83,81104.37,134.2,-0.04888,4e-05,4.74451]
[1778813201871,54.83,81103.92,134.2,-0.0489,4e-05,4.74608]
[1778813206848,54.84,81113.15,134.2,-0.04856,4e-05,4.71965]
[1778813207403,54.84,81113.15,134.2,-0.04856,4e-05,4.71965]
[1778813207707,54.84,81113.15,134.2,-0.04856,4e-05,4.71965]
[1778813208222,54.84,81113.6,134.2,-0.04854,4e-05,4.71857]
[1778813208569,54.84,81113.6,134.2,-0.04854,4e-05,4.71857]
[1778813208660,54.84,81115.19,134.2,-0.04848,4e-05,4.71391]
[1778813209621,54.84,81115.19,134.2,-0.04848,4e-05,4.71391]
[1778813212191,54.84,81113.22,134.2,-0.04855,4e-05,4.71945]
[1778813213441,54.84,81111.77,134.2,-0.04861,4e-05,4.7236]
[1778813217250,54.83,81108.87,134.2,-0.04871,4e-05,4.7315]
[1778813222499,54.83,81109.31,134.2,-0.04869,4e-05,4.7296]
[1778813224709,54.83,81109.43,134.2,-0.04867,4e-05,4.72846]
[1778813228015,54.83,81107.44,134.2,-0.04874,4e-05,4.73367]
[1778813228347,54.82,81095.9,134.2,-0.0492,4e-05,4.76813]
[1778813233382,54.82,81091.97,134.2,-0.04934,4e-05,4.77876]
[1778813235518,54.82,81089.69,134.2,-0.04942,4e-05,4.78539]
[1778813235696,54.82,81089.69,134.2,-0.04942,4e-05,4.78539]
[1778813235734,54.82,81089.91,134.2,-0.04941,4e-05,4.78418]
[1778813238475,54.82,81090.48,134.2,-0.04939,4e-05,4.78262]
[1778813238574,54.82,81090.48,134.2,-0.04939,4e-05,4.78296]
[1778813240775,54.82,81090.48,134.2,-0.04939,4e-05,4.78296]
[1778813241316,54.82,81090.34,134.2,-0.04939,4e-05,4.78311]
[1778813243365,54.82,81089.76,134.2,-0.04941,4e-05,4.78459]
[1778813244200,54.82,81092.4,134.2,-0.04931,4e-05,4.77653]
[1778813244460,54.82,81096.14,134.2,-0.04916,4e-05,4.76519]
[1778813246389,54.82,81096.27,134.2,-0.04915,4e-05,4.765]
[1778813246474,54.82,81096.35,134.2,-0.04915,4e-05,4.76496]
[1778813249685,54.82,81095.97,134.2,-0.04917,4e-05,4.76587]
[1778813249731,54.81,81092.4,134.2,-0.0493,4e-05,4.77615]
[1778813250281,54.81,81092.4,134.2,-0.0493,4e-05,4.77615]
[1778813250634,54.81,81092.4,134.2,-0.0493,4e-05,4.77615]
[1778813251126,54.81,81090.62,134.2,-0.04937,4e-05,4.78127]
[1778813251510,54.81,81089.8,134.2,-0.04935,4e-05,4.77847]
[1778813255518,54.81,81090.58,134.2,-0.04931,4e-05,4.77536]
[1778813255538,54.81,81092.25,134.2,-0.04924,4e-05,4.77008]
[1778813260573,54.81,81095.95,134.2,-0.04911,4e-05,4.75997]
[1778813261535,54.81,81095.95,134.2,-0.04911,4e-05,4.75997]
[1778813261580,54.81,81095.15,134.2,-0.04914,4e-05,4.76259]
[1778813266615,54.81,81096.83,134.2,-0.04906,4e-05,4.75642]
[1778813269089,54.81,81097.69,134.2,-0.04902,4e-05,4.75342]
[1778813269636,54.81,81098.54,134.2,-0.04899,4e-05,4.75109]
[1778813271376,54.81,81098.53,134.2,-0.04899,4e-05,4.75135]
[1778813271733,54.81,81109.38,134.2,-0.04857,4e-05,4.71904]
[1778813271853,54.81,81109.38,134.2,-0.04857,4e-05,4.71904]
[1778813272162,54.81,81109.38,134.2,-0.04857,4e-05,4.71904]
[1778813272169,54.81,81109.38,134.2,-0.04857,4e-05,4.71904]
[1778813272667,54.81,81109.38,134.2,-0.04857,4e-05,4.71904]
[1778813272699,54.81,81125.41,134.2,-0.04794,4e-05,4.67109]
[1778813275678,54.81,81135.21,134.2,-0.04756,4e-05,4.64183]
[1778813280714,54.81,81136.88,134.2,-0.04749,4e-05,4.63673]
[1778813281400,54.81,81136.88,134.2,-0.04749,4e-05,4.63673]
[1778813283648,54.81,81128.95,134.2,-0.0478,4e-05,4.66017]
[1778813283649,54.81,81128.95,134.2,-0.0478,4e-05,4.66017]
[1778813285643,54.81,81127.64,134.2,-0.04785,4e-05,4.66392]
[1778813287856,54.81,81123.34,134.2,-0.04801,4e-05,4.67646]
[1778813288584,54.81,81123.34,134.2,-0.04801,4e-05,4.67646]
[1778813289905,54.8,81130.19,134.2,-0.04774,4e-05,4.6559]
[1778813292942,54.8,81130.1,134.2,-0.04774,4e-05,4.65597]
[1778813296668,54.8,81132.33,134.2,-0.04766,4e-05,4.64913]
[1778813300101,54.8,81134.15,134.2,-0.04758,4e-05,4.64347]
[1778813300354,54.8,81134.15,134.2,-0.04758,4e-05,4.64347]
[1778813301590,54.8,81137.95,134.2,-0.04743,4e-05,4.63217]
[1778813302595,54.8,81137.95,134.2,-0.04743,4e-05,4.63213]
[1778813307906,54.8,81136.66,134.2,-0.04748,4e-05,4.63579]
[1778813309151,54.8,81136.66,134.2,-0.04748,4e-05,4.63579]
[1778813310927,54.8,81122.4,134.2,-0.04803,4e-05,4.67796]
[1778813313769,54.8,81121.06,134.2,-0.04804,4e-05,4.67688]
[1778813315378,54.8,81121.51,134.2,-0.04802,4e-05,4.67534]
[1778813315963,54.8,81105.58,134.2,-0.04864,4e-05,4.7227]
[1778813318001,54.8,81104.6,134.2,-0.04867,4e-05,4.72547]
[1778813318193,54.8,81104.6,134.2,-0.04867,4e-05,4.72547]
[1778813319536,54.8,81106.35,134.2,-0.0486,4e-05,4.72005]
[1778813319584,54.79,81102.89,134.2,-0.04873,4e-05,4.73006]
[1778813320109,54.79,81102.89,134.2,-0.04873,4e-05,4.73006]
[1778813320843,54.79,81102.89,134.2,-0.04873,4e-05,4.73006]
[1778813320173,54.79,81101.37,134.2,-0.04879,4e-05,4.73462]
[1778813320921,54.79,81101.37,134.2,-0.04879,4e-05,4.73462]
[1778813320997,54.79,81101.85,134.2,-0.04877,4e-05,4.73299]
[1778813323477,54.79,81101.81,134.2,-0.04878,4e-05,4.73335]
[1778813323569,54.8,81101.74,134.2,-0.04879,4e-05,4.73405]
[1778813328555,54.79,81094.56,134.2,-0.04906,4e-05,4.75503]
[1778813328560,54.79,81094.63,134.2,-0.04906,4e-05,4.7546]
[1778813334261,54.8,81092.14,134.2,-0.04916,4e-05,4.76267]
[1778813339844,54.8,81092.34,134.2,-0.04917,4e-05,4.76309]
[1778813345166,54.81,81093.84,134.2,-0.04913,4e-05,4.76001]
[1778813350201,54.81,81093.3,134.2,-0.04916,4e-05,4.76265]
[1778813355238,54.81,81099.46,134.2,-0.04893,4e-05,4.74514]
[1778813360273,54.82,81099.39,134.2,-0.04895,4e-05,4.74645]
[1778813361131,54.82,81099.39,134.2,-0.04895,4e-05,4.74645]
[1778813365802,54.82,81108.51,134.2,-0.0486,4e-05,4.72034]
[1778813365902,54.83,81108.14,134.2,-0.04862,4e-05,4.72171]
[1778813366541,54.83,81108.14,134.2,-0.04862,4e-05,4.72171]
[1778813366642,54.83,81108.02,134.2,-0.04862,4e-05,4.72189]
[1778813372357,54.83,81107.71,134.2,-0.04861,4e-05,4.71914]
[1778813374531,54.83,81108.29,134.2,-0.04859,4e-05,4.71767]
[1778813374571,54.83,81107.98,134.2,-0.0486,4e-05,4.71887]
[1778813378472,54.83,81104.47,134.2,-0.04874,4e-05,4.7293]
[1778813378556,54.83,81104.03,134.2,-0.04876,4e-05,4.73043]
[1778813381911,54.83,81103.99,134.2,-0.04876,4e-05,4.73061]
[1778813381936,54.83,81104.05,134.2,-0.04876,4e-05,4.73093]
[1778813387485,54.83,81104.73,134.2,-0.04873,4e-05,4.72815]
[1778813393504,54.83,81105.22,134.2,-0.04869,4e-05,4.72541]
[1778813399546,54.82,81105.15,134.2,-0.04868,4e-05,4.72454]
[1778813400550,54.82,81105.15,134.2,-0.04868,4e-05,4.72454]
[1778813400554,54.82,81098.16,134.2,-0.04895,4e-05,4.74532]
[1778813401103,54.82,81098.16,134.2,-0.04895,4e-05,4.74532]
[1778813401561,54.82,81097.95,134.2,-0.04896,4e-05,4.74577]
[1778813402010,54.82,81097.95,134.2,-0.04896,4e-05,4.74577]
[1778813402568,54.82,81097.22,134.2,-0.04898,4e-05,4.74775]
[1778813406494,54.82,81104.92,134.2,-0.04869,4e-05,4.72532]
[1778813406596,54.82,81104.54,134.2,-0.04871,4e-05,4.72671]
[1778813411631,54.82,81103.9,134.2,-0.04872,4e-05,4.72798]
[1778813415798,54.82,81104.15,134.2,-0.04871,4e-05,4.7267]
[1778813417673,54.82,81116.55,134.2,-0.04821,4e-05,4.68916]
[1778813418304,54.82,81116.55,134.2,-0.04821,4e-05,4.68916]
[1778813422604,54.81,81129.29,134.2,-0.04771,4e-05,4.65096]
[1778813425636,54.81,81127.72,134.2,-0.04777,4e-05,4.65546]
[1778813430783,54.81,81134.57,134.2,-0.04751,4e-05,4.63487]
[1778813432495,54.81,81133.5,134.2,-0.0475,4e-05,4.63306]
[1778813434576,54.81,81135.59,134.2,-0.04742,4e-05,4.62683]
[1778813437031,54.81,81136.87,134.2,-0.04737,4e-05,4.62299]
[1778813437371,54.81,81136.87,134.2,-0.04737,4e-05,4.62299]
[1778813438286,54.81,81133.02,134.2,-0.04752,4e-05,4.63436]
[1778813443874,54.81,81130.84,134.2,-0.0476,4e-05,4.6406]
[1778813448909,54.81,81131.31,134.2,-0.04758,4e-05,4.63899]
[1778813453944,54.81,81130.17,134.2,-0.04762,4e-05,4.64216]
[1778813457972,54.81,81118.59,134.2,-0.04807,4e-05,4.67632]
[1778813463007,54.81,81118.96,134.2,-0.04804,4e-05,4.67471]
[1778813467961,54.8,81119.0,134.2,-0.04804,4e-05,4.67428]
[1778813474552,54.8,81115.61,134.2,-0.04816,4e-05,4.68361]
[1778813481136,54.8,81116.24,134.2,-0.04812,4e-05,4.68074]
[1778813486171,54.79,81119.96,134.2,-0.04797,4e-05,4.66909]
[1778813487943,54.79,81119.96,134.2,-0.04797,4e-05,4.66909]
[1778813488043,54.79,81119.96,134.2,-0.04797,4e-05,4.66909]
[1778813488384,54.79,81120.27,134.2,-0.04796,4e-05,4.66806]
[1778813488497,54.79,81120.27,134.2,-0.04796,4e-05,4.66806]
[1778813488559,54.79,81120.27,134.2,-0.04796,4e-05,4.66806]
[1778813488913,54.79,81141.13,134.2,-0.04715,4e-05,4.6062]
[1778813489582,54.79,81164.38,134.2,-0.04627,4e-05,4.53799]
[1778813490521,54.79,81164.38,134.2,-0.04627,4e-05,4.53799]
[1778813490612,54.79,81179.47,134.2,-0.0457,4e-05,4.49419]
[1778813492187,54.79,81185.32,134.2,-0.04544,4e-05,4.47256]
[1778813492582,54.79,81185.32,134.2,-0.04544,4e-05,4.47256]
[1778813492776,54.79,81185.32,134.2,-0.04544,4e-05,4.47256]
[1778813492885,54.79,81185.32,134.2,-0.04544,4e-05,4.47256]
[1778813492946,54.79,81185.32,134.2,-0.04544,4e-05,4.47256]
[1778813493151,54.8,81188.98,134.2,-0.04531,4e-05,4.46245]
[1778813493766,54.8,81188.98,134.2,-0.04531,4e-05,4.46245]
[1778813494127,54.8,81226.44,134.2,-0.04393,4e-05,4.35512]
[1778813494325,54.8,81226.44,134.2,-0.04393,4e-05,4.35512]
[1778813494368,54.8,81226.44,134.2,-0.04393,4e-05,4.35512]
[1778813494575,54.8,81226.44,134.2,-0.04393,4e-05,4.35512]
[1778813495023,54.8,81237.75,134.2,-0.04354,4e-05,4.32396]
[1778813495207,54.8,81237.75,134.2,-0.04354,4e-05,4.32396]
[1778813495388,54.8,81237.75,134.2,-0.04354,4e-05,4.32396]
[1778813495661,54.8,81255.88,134.2,-0.04289,4e-05,4.27288]
[1778813496901,54.8,81255.88,134.2,-0.04289,4e-05,4.27288]
[1778813497266,54.81,81262.96,134.2,-0.04265,4e-05,4.25422]
[1778813498032,54.81,81262.96,134.2,-0.04265,4e-05,4.25422]
[1778813498315,54.81,81260.99,134.2,-0.04272,4e-05,4.25973]
[1778813498598,54.81,81260.99,134.2,-0.04272,4e-05,4.25973]
[1778813500051,54.81,81259.58,134.2,-0.04278,4e-05,4.26427]
[1778813500326,54.81,81260.07,134.2,-0.04277,4e-05,4.26348]
[1778813500391,54.81,81260.07,134.2,-0.04277,4e-05,4.26348]
[1778813500714,54.81,81260.07,134.2,-0.04277,4e-05,4.26348]
[1778813502118,54.82,81265.55,134.2,-0.0426,4e-05,4.24995]
[1778813502356,54.82,81265.55,134.2,-0.0426,4e-05,4.24995]
[1778813502613,54.82,81265.55,134.2,-0.0426,4e-05,4.24995]
[1778813502681,54.82,81265.55,134.2,-0.0426,4e-05,4.24995]
[1778813503331,54.82,81263.98,134.2,-0.04265,4e-05,4.25434]
[1778813503420,54.82,81263.98,134.2,-0.04265,4e-05,4.25434]
[1778813503775,54.82,81263.98,134.2,-0.04265,4e-05,4.25434]
[1778813503943,54.82,81277.17,134.2,-0.0422,4e-05,4.21815]
[1778813504393,54.82,81277.17,134.2,-0.0422,4e-05,4.21815]
[1778813504694,54.82,81277.17,134.2,-0.0422,4e-05,4.21815]
[1778813504754,54.82,81277.17,134.2,-0.0422,4e-05,4.21815]
[1778813504812,54.82,81302.45,134.2,-0.04133,3e-05,4.1489]
[1778813505188,54.82,81302.45,134.2,-0.04133,3e-05,4.1489]
[1778813505308,54.82,81302.45,134.2,-0.04133,3e-05,4.1489]
[1778813506034,54.83,81311.91,134.2,-0.04101,3e-05,4.12335]
[1778813506418,54.83,81311.91,134.2,-0.04101,3e-05,4.12335]
[1778813506743,54.83,81311.91,134.2,-0.04101,3e-05,4.12335]
[1778813509007,54.84,81323.75,134.2,-0.04063,3e-05,4.09328]
[1778813514019,54.84,81320.36,134.2,-0.04077,3e-05,4.10401]
[1778813514324,54.85,81315.33,134.2,-0.04095,3e-05,4.1187]
[1778813514612,54.85,81315.33,134.2,-0.04095,3e-05,4.1187]
[1778813514811,54.85,81315.33,134.2,-0.04095,3e-05,4.1187]
[1778813514858,54.85,81298.58,134.2,-0.04152,3e-05,4.16469]
[1778813515914,54.85,81277.59,134.2,-0.04227,4e-05,4.22421]
[1778813516419,54.85,81264.81,134.2,-0.04272,4e-05,4.25986]
[1778813517723,54.85,81264.81,134.2,-0.04272,4e-05,4.25986]
[1778813518850,54.86,81257.66,134.2,-0.04299,4e-05,4.28103]
[1778813520436,54.86,81256.95,134.2,-0.04302,4e-05,4.28357]
[1778813520751,54.86,81256.95,134.2,-0.04302,4e-05,4.28357]
[1778813520782,54.86,81256.95,134.2,-0.04302,4e-05,4.28357]
[1778813521385,54.87,81264.46,134.2,-0.04277,4e-05,4.26364]
[1778813521459,54.87,81278.5,134.2,-0.04227,4e-05,4.22447]
[1778813524316,54.87,81274.04,134.2,-0.04246,4e-05,4.23882]
[1778813524389,54.87,81274.04,134.2,-0.04246,4e-05,4.23882]
[1778813524803,54.87,81274.04,134.2,-0.04246,4e-05,4.23882]
[1778813525373,54.87,81273.16,134.2,-0.04249,4e-05,4.24127]
[1778813527269,54.88,81279.56,134.2,-0.04228,4e-05,4.22472]
[1778813528971,54.89,81280.76,134.2,-0.04225,4e-05,4.22267]
[1778813529559,54.89,81274.19,134.2,-0.04249,4e-05,4.24157]
[1778813530403,54.89,81273.55,134.2,-0.04251,4e-05,4.24336]
[1778813530530,54.89,81273.55,134.2,-0.04251,4e-05,4.24336]
[1778813530977,54.89,81273.55,134.2,-0.04251,4e-05,4.24336]
[1778813531576,54.89,81272.51,134.2,-0.04256,4e-05,4.24747]
[1778813535695,54.9,81263.98,134.2,-0.04289,4e-05,4.27297]
[1778813536267,54.9,81257.27,134.2,-0.04313,4e-05,4.29235]
[1778813537593,54.91,81255.26,134.2,-0.04321,4e-05,4.29853]
[1778813540759,54.91,81257.55,134.2,-0.04315,4e-05,4.29367]
[1778813542390,54.92,81257.25,134.2,-0.04317,4e-05,4.29555]
[1778813542609,54.92,81257.25,134.2,-0.04317,4e-05,4.29555]
[1778813543155,54.92,81256.1,134.2,-0.04322,4e-05,4.2993]
[1778813543165,54.92,81256.1,134.2,-0.04322,4e-05,4.2993]
[1778813543629,54.92,81225.45,134.2,-0.04433,4e-05,4.38656]
[1778813544577,54.92,81225.45,134.2,-0.04433,4e-05,4.38656]
[1778813548217,54.93,81229.91,134.2,-0.04419,4e-05,4.37549]
[1778813550680,54.93,81240.26,134.2,-0.04383,4e-05,4.34726]
[1778813552692,54.94,81249.65,134.2,-0.04345,4e-05,4.31674]
[1778813556603,54.94,81254.73,134.2,-0.04329,4e-05,4.30384]
[1778813557623,54.95,81256.26,134.2,-0.04324,4e-05,4.30003]
[1778813557763,54.95,81256.26,134.2,-0.04324,4e-05,4.30003]
[1778813558266,54.95,81256.85,134.2,-0.04323,4e-05,4.29937]
[1778813561755,54.96,81245.34,134.2,-0.04366,4e-05,4.33325]
[1778813565769,54.96,81244.38,134.2,-0.04371,4e-05,4.3373]
[1778813566030,54.96,81244.38,134.2,-0.04371,4e-05,4.3373]
[1778813566696,54.97,81244.3,134.2,-0.04373,4e-05,4.3384]
[1778813567954,54.97,81244.64,134.2,-0.04372,4e-05,4.33744]
[1778813568118,54.97,81244.64,134.2,-0.04372,4e-05,4.33744]
[1778813568828,54.97,81242.46,134.2,-0.04381,4e-05,4.34447]
[1778813570755,54.97,81239.47,134.2,-0.04392,4e-05,4.35376]
[1778813570795,54.97,81239.47,134.2,-0.04392,4e-05,4.35376]
[1778813570825,54.97,81239.47,134.2,-0.04392,4e-05,4.35376]
[1778813571040,54.98,81256.01,134.2,-0.04334,4e-05,4.30748]
[1778813572057,54.98,81256.01,134.2,-0.04334,4e-05,4.30748]
[1778813572058,54.98,81291.23,134.2,-0.0421,3e-05,4.20966]
[1778813572677,54.98,81291.23,134.2,-0.0421,3e-05,4.20966]
[1778813572849,54.98,81300.67,134.2,-0.04177,3e-05,4.18358]
[1778813573463,54.98,81300.67,134.2,-0.04177,3e-05,4.18358]
[1778813573648,54.98,81300.67,134.2,-0.04177,3e-05,4.18358]
[1778813573733,54.98,81300.67,134.2,-0.04177,3e-05,4.18358]
[1778813575144,54.98,81294.11,134.2,-0.04201,3e-05,4.20234]
[1778813575521,54.98,81294.89,134.2,-0.04199,3e-05,4.20087]
[1778813576950,54.99,81288.04,134.2,-0.04224,3e-05,4.22114]
[1778813579645,55.0,81286.36,134.2,-0.04232,4e-05,4.22767]
[1778813581062,55.0,81287.13,134.2,-0.0423,3e-05,4.22614]
[1778813581861,55.0,81296.35,134.2,-0.04199,3e-05,4.20121]
[1778813582022,55.0,81296.35,134.2,-0.04199,3e-05,4.20121]
[1778813582177,55.0,81296.35,134.2,-0.04199,3e-05,4.20121]
[1778813582056,55.01,81305.26,134.2,-0.04169,3e-05,4.17728]
[1778813582374,55.01,81305.26,134.2,-0.04169,3e-05,4.17728]
[1778813582381,55.01,81305.26,134.2,-0.04169,3e-05,4.17728]
[1778813582590,55.01,81305.26,134.2,-0.04169,3e-05,4.17728]
[1778813583115,55.01,81305.26,134.2,-0.04169,3e-05,4.17728]
[1778813582931,55.01,81339.59,134.2,-0.04052,3e-05,4.08367]
[1778813583266,55.01,81339.59,134.2,-0.04052,3e-05,4.08367]
[1778813583564,55.01,81339.59,134.2,-0.04052,3e-05,4.08367]
[1778813583568,55.01,81339.59,134.2,-0.04052,3e-05,4.08367]
[1778813583937,55.01,81339.72,134.2,-0.04052,3e-05,4.08332]
[1778813584201,55.01,81339.72,134.2,-0.04052,3e-05,4.08332]
[1778813584221,55.01,81339.72,134.2,-0.04052,3e-05,4.08332]
[1778813584673,55.01,81339.72,134.2,-0.04052,3e-05,4.08332]
[1778813585560,55.01,81337.62,134.2,-0.04059,3e-05,4.08902]
[1778813587660,55.01,81333.6,134.2,-0.04072,3e-05,4.09992]
[1778813588806,55.01,81330.93,134.2,-0.04081,3e-05,4.10717]
[1778813589256,55.01,81322.17,134.2,-0.04111,3e-05,4.13103]
[1778813589748,55.01,81322.17,134.2,-0.04111,3e-05,4.13103]
[1778813589873,55.01,81322.17,134.2,-0.04111,3e-05,4.13103]
[1778813590072,55.01,81322.17,134.2,-0.04111,3e-05,4.13103]
[1778813590095,55.01,81315.36,134.2,-0.04134,3e-05,4.1496]
[1778813595014,55.02,81302.87,134.2,-0.0418,3e-05,4.18577]
[1778813600050,55.02,81306.04,134.2,-0.04171,3e-05,4.17865]
[1778813601910,55.02,81306.12,134.2,-0.04171,3e-05,4.17876]
[1778813604078,55.03,81292.26,134.2,-0.0422,3e-05,4.21798]
[1778813609114,55.03,81293.18,134.2,-0.04218,3e-05,4.21672]
[1778813614149,55.04,81282.01,134.2,-0.04255,4e-05,4.24416]
[1778813616163,55.04,81294.6,134.2,-0.04211,3e-05,4.20968]
[1778813618177,55.04,81305.12,134.2,-0.04175,3e-05,4.18124]
[1778813620975,55.05,81309.28,134.2,-0.04162,3e-05,4.17045]
[1778813622372,55.05,81322.81,134.2,-0.04116,3e-05,4.13409]
[1778813625089,55.05,81328.31,134.2,-0.04098,3e-05,4.11988]
[1778813626232,55.06,81329.96,134.2,-0.04093,3e-05,4.11581]
[1778813627162,55.06,81329.96,134.2,-0.04093,3e-05,4.11581]
[1778813632275,55.07,81324.19,134.2,-0.04117,3e-05,4.13445]
[1778813633353,55.07,81324.19,134.2,-0.04117,3e-05,4.13445]
[1778813635415,55.07,81325.13,134.2,-0.04114,3e-05,4.13269]
[1778813641338,55.09,81325.39,134.2,-0.04117,3e-05,4.13473]
[1778813646373,55.09,81322.99,134.2,-0.04127,3e-05,4.14322]
[1778813651408,55.1,81324.58,134.2,-0.04124,3e-05,4.14082]
[1778813654056,55.1,81324.39,134.2,-0.04126,3e-05,4.14172]
[1778813656795,55.11,81332.89,134.2,-0.04098,3e-05,4.11973]
[1778813657715,55.11,81331.11,134.2,-0.04105,3e-05,4.125]
[1778813660050,55.12,81331.61,134.2,-0.04104,3e-05,4.12442]
[1778813665507,55.13,81328.14,134.2,-0.04119,3e-05,4.13672]
[1778813670542,55.14,81314.55,134.2,-0.04168,3e-05,4.17589]
[1778813673563,55.14,81296.27,134.2,-0.04228,3e-05,4.22254]
[1778813678667,55.15,81298.59,134.2,-0.04222,3e-05,4.21717]
[1778813684640,55.15,81296.83,134.2,-0.0423,3e-05,4.22389]
[1778813687583,55.16,81296.94,134.2,-0.0423,3e-05,4.22408]
[1778813692696,55.16,81296.29,134.2,-0.04234,3e-05,4.22735]
[1778813696548,55.17,81296.15,134.2,-0.04236,3e-05,4.22846]
[1778813701061,55.17,81295.98,134.2,-0.04237,3e-05,4.22964]
[1778813702046,55.17,81299.41,134.2,-0.04226,3e-05,4.22086]
[1778813702592,55.17,81290.91,134.2,-0.04256,4e-05,4.24462]
[1778813703030,55.17,81290.91,134.2,-0.04256,4e-05,4.24462]
[1778813703555,55.17,81289.77,134.2,-0.0426,4e-05,4.24799]
[1778813703915,55.17,81289.77,134.2,-0.0426,4e-05,4.24799]
[1778813709815,55.18,81291.78,134.2,-0.04255,4e-05,4.24376]
[1778813710509,55.18,81291.78,134.2,-0.04255,4e-05,4.24376]
[1778813710516,55.18,81291.78,134.2,-0.04255,4e-05,4.24376]
[1778813712595,55.18,81289.38,134.2,-0.04264,4e-05,4.25085]
[1778813717186,55.19,81290.42,134.2,-0.04261,4e-05,4.24877]
[1778813717855,55.19,81293.52,134.2,-0.04251,4e-05,4.24058]
[1778813718668,55.19,81290.99,134.2,-0.0426,4e-05,4.2476]
[1778813719389,55.19,81290.63,134.2,-0.04261,4e-05,4.24882]
[1778813722517,55.19,81292.15,134.2,-0.04257,4e-05,4.24522]
[1778813725611,55.19,81288.51,134.2,-0.0427,4e-05,4.25596]
[1778813725803,55.19,81288.51,134.2,-0.0427,4e-05,4.25596]
[1778813726027,55.19,81288.51,134.2,-0.0427,4e-05,4.25596]
[1778813726630,55.2,81284.68,134.2,-0.04284,4e-05,4.26702]
[1778813729000,55.2,81282.4,134.2,-0.04293,4e-05,4.27354]
[1778813730273,55.2,81281.14,134.2,-0.04297,4e-05,4.27738]
[1778813732364,55.2,81274.29,134.2,-0.04318,4e-05,4.29204]
[1778813733401,55.2,81271.94,134.2,-0.04326,4e-05,4.29874]
[1778813734266,55.2,81271.94,134.2,-0.04326,4e-05,4.29874]
[1778813736746,55.2,81274.17,134.2,-0.04319,4e-05,4.29302]
[1778813737677,55.2,81275.47,134.2,-0.04314,4e-05,4.28938]
[1778813743049,55.21,81280.74,134.2,-0.04297,4e-05,4.27572]
[1778813748086,55.21,81280.16,134.2,-0.043,4e-05,4.27817]
[1778813751153,55.21,81271.96,134.2,-0.04329,4e-05,4.3014]
[1778813754135,55.21,81261.56,134.2,-0.04367,4e-05,4.33107]
[1778813754374,55.21,81261.56,134.2,-0.04367,4e-05,4.33107]
[1778813755432,55.21,81261.46,134.2,-0.04368,4e-05,4.33143]
[1778813761184,55.22,81268.78,134.2,-0.04342,4e-05,4.31142]
[1778813763303,55.22,81272.42,134.2,-0.04329,4e-05,4.30133]
[1778813766125,55.22,81272.31,134.2,-0.0433,4e-05,4.30203]
[1778813771254,55.22,81266.06,134.2,-0.04353,4e-05,4.32022]
[1778813775283,55.22,81252.85,134.2,-0.04401,4e-05,4.35775]
[1778813780318,55.22,81261.04,134.2,-0.04372,4e-05,4.33488]
[1778813783262,55.23,81264.84,134.2,-0.04359,4e-05,4.32436]
[1778813784089,55.23,81265.89,134.2,-0.04355,4e-05,4.3215]
[1778813789381,55.23,81273.73,134.2,-0.04328,4e-05,4.30019]
[1778813792546,55.23,81274.67,134.2,-0.0432,4e-05,4.29302]
[1778813796257,55.23,81279.39,134.2,-0.04304,4e-05,4.28024]
[1778813798152,55.23,81274.83,134.2,-0.04321,4e-05,4.29326]
[1778813799134,55.23,81274.42,134.2,-0.04322,4e-05,4.29467]
[1778813799778,55.23,81273.6,134.2,-0.04326,4e-05,4.29708]
[1778813805493,55.24,81278.51,134.2,-0.04309,4e-05,4.28423]
[1778813810529,55.24,81283.99,134.2,-0.04291,4e-05,4.26974]
[1778813816572,55.25,81283.91,134.2,-0.04292,4e-05,4.27098]
[1778813821607,55.25,81284.21,134.2,-0.04292,4e-05,4.27098]
[1778813824931,55.25,81284.21,134.2,-0.04292,4e-05,4.27098]
[1778813825886,55.25,81278.66,134.2,-0.04313,4e-05,4.28695]
[1778813831678,55.26,81275.58,134.2,-0.04325,4e-05,4.29646]
[1778813835814,55.26,81267.92,134.2,-0.04352,4e-05,4.31828]
[1778813836603,55.26,81261.0,134.2,-0.04377,4e-05,4.3378]
[1778813841225,55.26,81263.65,134.2,-0.04368,4e-05,4.33059]
[1778813841635,55.26,81262.4,134.2,-0.04373,4e-05,4.33423]
[1778813844114,55.26,81263.55,134.2,-0.04369,4e-05,4.33106]
[1778813846978,55.26,81266.16,134.2,-0.0436,4e-05,4.32396]
[1778813849804,55.26,81276.66,134.2,-0.04323,4e-05,4.29494]
[1778813854839,55.27,81277.37,134.2,-0.04317,4e-05,4.28884]
[1778813859874,55.27,81277.99,134.2,-0.04315,4e-05,4.28782]
[1778813864909,55.27,81277.71,134.2,-0.04317,4e-05,4.2893]
[1778813869944,55.28,81277.55,134.2,-0.04319,4e-05,4.29046]
[1778813874979,55.28,81279.0,134.2,-0.04314,4e-05,4.28716]
[1778813880020,55.28,81279.09,134.2,-0.04315,4e-05,4.28764]
[1778813883638,55.28,81274.36,134.2,-0.04332,4e-05,4.30129]
[1778813884458,55.28,81274.36,134.2,-0.04332,4e-05,4.30129]
[1778813890090,55.29,81272.51,134.2,-0.0434,4e-05,4.30732]
[1778813895356,55.29,81272.48,134.2,-0.04341,4e-05,4.30799]
[1778813895394,55.29,81297.09,134.2,-0.04254,4e-05,4.2396]
[1778813896842,55.29,81303.93,134.2,-0.0423,3e-05,4.22069]
[1778813897742,55.29,81303.79,134.2,-0.04231,3e-05,4.2213]
[1778813903369,55.3,81305.17,134.2,-0.04228,3e-05,4.21903]
[1778813904099,55.3,81305.6,134.2,-0.04227,3e-05,4.2181]
[1778813904475,55.3,81305.6,134.2,-0.04227,3e-05,4.2181]
[1778813905047,55.3,81304.35,134.2,-0.04232,3e-05,4.2218]
[1778813909487,55.31,81305.11,134.2,-0.0423,3e-05,4.22067]
[1778813910780,55.31,81302.86,134.2,-0.04238,3e-05,4.22733]
[1778813913231,55.31,81303.27,134.2,-0.04233,3e-05,4.22191]
[1778813913730,55.31,81302.48,134.2,-0.04236,3e-05,4.22432]
[1778813919295,55.32,81302.61,134.2,-0.04237,3e-05,4.22531]
[1778813920686,55.32,81302.85,134.2,-0.04237,3e-05,4.22488]
[1778813926345,55.32,81303.39,134.2,-0.04237,3e-05,4.22475]
[1778813931380,55.33,81300.16,134.2,-0.04249,3e-05,4.23472]
[1778813936415,55.33,81299.1,134.2,-0.04254,3e-05,4.23873]
[1778813941450,55.34,81295.97,134.2,-0.04267,4e-05,4.24842]
[1778813943153,55.34,81296.15,134.2,-0.04266,4e-05,4.24811]
[1778813947897,55.34,81295.23,134.2,-0.04271,4e-05,4.2516]
[1778813948158,55.34,81295.23,134.2,-0.04271,4e-05,4.2516]
[1778813948969,55.34,81293.81,134.2,-0.04276,4e-05,4.25572]
[1778813952580,55.35,81288.27,134.2,-0.04296,4e-05,4.27178]
[1778813953075,55.35,81288.27,134.2,-0.04296,4e-05,4.27178]
[1778813958572,55.35,81273.5,134.2,-0.04349,4e-05,4.3137]
[1778813959811,55.35,81273.5,134.2,-0.04349,4e-05,4.3137]
[1778813965621,55.35,81273.08,134.2,-0.04352,4e-05,4.31541]
[1778813970656,55.35,81272.24,134.2,-0.04355,4e-05,4.31817]
[1778813972455,55.35,81272.24,134.2,-0.04355,4e-05,4.31817]
[1778813973375,55.36,81271.85,134.2,-0.04352,4e-05,4.31462]
[1778813978714,55.36,81272.72,134.2,-0.0435,4e-05,4.31271]
[1778813985763,55.36,81271.62,134.2,-0.04354,4e-05,4.31645]
[1778813990798,55.36,81273.02,134.2,-0.0435,4e-05,4.313]
[1778813993819,55.36,81285.78,134.2,-0.04305,4e-05,4.2777]
[1778813995853,55.36,81285.46,134.2,-0.04307,4e-05,4.27875]
[1778814000482,55.37,81286.21,134.2,-0.04305,4e-05,4.27728]
[1778814001798,55.37,81281.2,134.2,-0.04323,4e-05,4.29154]
[1778814002517,55.37,81281.2,134.2,-0.04323,4e-05,4.29154]
[1778814005487,55.37,81292.86,134.2,-0.04282,4e-05,4.25957]
[1778814010940,55.38,81298.11,134.2,-0.04265,4e-05,4.24636]
[1778814014504,55.38,81295.19,134.2,-0.04276,4e-05,4.25484]
[1778814020007,55.38,81295.26,134.2,-0.04277,4e-05,4.25586]
[1778814021698,55.39,81288.07,134.2,-0.04303,4e-05,4.27599]
[1778814022346,55.39,81288.07,134.2,-0.04303,4e-05,4.27599]
[1778814028059,55.39,81287.94,134.2,-0.04304,4e-05,4.27724]
[1778814033094,55.39,81295.83,134.2,-0.04273,4e-05,4.2513]
[1778814036521,55.39,81297.07,134.2,-0.04269,4e-05,4.24822]
[1778814036953,55.4,81296.37,134.2,-0.04272,4e-05,4.25053]
[1778814040708,55.4,81298.14,134.2,-0.04267,4e-05,4.24617]
[1778814045824,55.4,81296.88,134.2,-0.04272,4e-05,4.2506]
[1778814049764,55.41,81306.17,134.2,-0.04241,3e-05,4.2257]
[1778814050213,55.41,81315.75,134.2,-0.04208,3e-05,4.19956]
[1778814050780,55.41,81315.75,134.2,-0.04208,3e-05,4.19956]
[1778814051346,55.41,81315.75,134.2,-0.04208,3e-05,4.19956]
[1778814053276,55.41,81319.7,134.2,-0.04195,3e-05,4.1892]
[1778814058535,55.42,81321.07,134.2,-0.04192,3e-05,4.18688]
[1778814064311,55.42,81314.69,134.2,-0.04216,3e-05,4.20645]
[1778814065396,55.42,81314.69,134.2,-0.04216,3e-05,4.20645]
[1778814071360,55.43,81318.23,134.2,-0.04207,3e-05,4.19892]
[1778814072387,55.43,81318.23,134.2,-0.04207,3e-05,4.19892]
[1778814077069,55.44,81318.6,134.2,-0.04207,3e-05,4.19935]
[1778814077094,55.44,81318.6,134.2,-0.04207,3e-05,4.19935]
[1778814082441,55.45,81328.17,134.2,-0.04177,3e-05,4.17504]
[1778814085462,55.45,81313.22,134.2,-0.0423,3e-05,4.21703]
[1778814086589,55.46,81300.71,134.2,-0.04274,4e-05,4.25181]
[1778814088836,55.46,81299.59,134.2,-0.04278,4e-05,4.25532]
[1778814094526,55.46,81304.83,134.2,-0.04257,3e-05,4.23727]
[1778814098554,55.47,81315.67,134.2,-0.0422,3e-05,4.20827]
[1778814101576,55.47,81304.44,134.2,-0.0426,3e-05,4.23995]
[1778814106611,55.47,81302.26,134.2,-0.04269,4e-05,4.24697]
[1778814107813,55.48,81301.64,134.2,-0.04271,4e-05,4.24887]
[1778814108326,55.48,81301.64,134.2,-0.04271,4e-05,4.24887]
[1778814109921,55.48,81306.93,134.2,-0.04253,3e-05,4.23464]
[1778814115607,55.48,81307.08,134.2,-0.04254,3e-05,4.23527]
[1778814120712,55.49,81298.3,134.2,-0.04286,4e-05,4.26075]
[1778814125747,55.49,81294.49,134.2,-0.04301,4e-05,4.27204]
[1778814130163,55.49,81290.96,134.2,-0.04314,4e-05,4.2824]
[1778814130416,55.49,81290.96,134.2,-0.04314,4e-05,4.2824]
[1778814133262,55.49,81304.19,134.2,-0.04268,4e-05,4.24605]
[1778814141859,55.5,81315.76,134.2,-0.0423,3e-05,4.2161]
[1778814145898,55.51,81325.34,134.2,-0.04198,3e-05,4.19073]
[1778814150933,55.51,81328.46,134.2,-0.04189,3e-05,4.18353]
[1778814155968,55.52,81326.77,134.2,-0.04192,3e-05,4.18479]
[1778814159996,55.52,81315.04,134.2,-0.04234,3e-05,4.21798]
[1778814165031,55.53,81305.38,134.2,-0.04269,3e-05,4.24563]
[1778814167603,55.53,81301.38,134.2,-0.04283,4e-05,4.25686]
[1778814167874,55.53,81301.07,134.2,-0.04284,4e-05,4.25803]
[1778814174095,55.53,81298.9,134.2,-0.04293,4e-05,4.26492]
[1778814179130,55.54,81293.85,134.2,-0.04312,4e-05,4.27956]
[1778814181022,55.54,81292.31,134.2,-0.04317,4e-05,4.28407]
[1778814181144,55.54,81282.47,134.2,-0.04352,4e-05,4.31146]
[1778814186706,55.54,81277.85,134.2,-0.04369,4e-05,4.32459]
[1778814192221,55.54,81279.95,134.2,-0.04362,4e-05,4.31909]
[1778814197256,55.54,81275.83,134.2,-0.04377,4e-05,4.33089]
[1778814202291,55.54,81276.03,134.2,-0.04377,4e-05,4.33059]
[1778814205634,55.54,81275.72,134.2,-0.04378,4e-05,4.33161]
[1778814206948,55.54,81267.15,134.2,-0.04409,4e-05,4.35565]
[1778814212361,55.54,81255.99,134.2,-0.04444,4e-05,4.38226]
[1778814213843,55.54,81255.44,134.2,-0.04446,4e-05,4.38378]
[1778814217546,55.54,81248.94,134.2,-0.0447,4e-05,4.40203]
[1778814221252,55.54,81247.86,134.2,-0.04473,4e-05,4.40484]
[1778814222583,55.54,81243.55,134.2,-0.04489,4e-05,4.41698]
[1778814228473,55.54,81246.86,134.2,-0.04476,4e-05,4.40703]
[1778814233508,55.54,81243.58,134.2,-0.04488,4e-05,4.41584]
[1778814237192,55.54,81244.76,134.2,-0.04483,4e-05,4.41223]
[1778814238891,55.54,81245.62,134.2,-0.0448,4e-05,4.40964]
[1778814244588,55.53,81247.33,134.2,-0.04473,4e-05,4.40437]
[1778814247885,55.53,81245.55,134.2,-0.04479,4e-05,4.40919]
[1778814253651,55.53,81245.79,134.2,-0.04478,4e-05,4.40806]
[1778814258187,55.53,81250.88,134.2,-0.04459,4e-05,4.39337]
[1778814259257,55.53,81249.98,134.2,-0.04462,4e-05,4.39586]
[1778814259563,55.53,81249.98,134.2,-0.04462,4e-05,4.39586]
[1778814262714,55.53,81259.7,134.2,-0.04426,4e-05,4.36826]
[1778814263361,55.53,81259.7,134.2,-0.04426,4e-05,4.36826]
[1778814268756,55.53,81260.15,134.2,-0.04425,4e-05,4.36693]
[1778814273791,55.53,81250.42,134.2,-0.04455,4e-05,4.38937]
[1778814274329,55.53,81250.42,134.2,-0.04455,4e-05,4.38937]
[1778814280840,55.53,81250.34,134.2,-0.04455,4e-05,4.38926]
[1778814282637,55.53,81250.34,134.2,-0.04455,4e-05,4.38926]
[1778814283265,55.53,81250.34,134.2,-0.04455,4e-05,4.38916]
[1778814284164,55.53,81250.34,134.2,-0.04455,4e-05,4.38916]
[1778814287273,55.52,81247.64,134.2,-0.04465,4e-05,4.39659]
[1778814288557,55.52,81246.79,134.2,-0.04468,4e-05,4.39893]
[1778814288728,55.52,81246.79,134.2,-0.04468,4e-05,4.39893]
[1778814291848,55.52,81242.31,134.2,-0.04484,4e-05,4.41148]
[1778814293609,55.52,81241.55,134.2,-0.04486,4e-05,4.41345]
[1778814294046,55.52,81237.81,134.2,-0.045,4e-05,4.42386]
[1778814295504,55.52,81232.09,134.2,-0.04521,4e-05,4.44012]
[1778814295533,55.52,81232.09,134.2,-0.04521,4e-05,4.44012]
[1778814295549,55.52,81232.09,134.2,-0.04521,4e-05,4.44012]
[1778814297959,55.52,81219.5,134.2,-0.04566,4e-05,4.47542]
[1778814299810,55.52,81219.5,134.2,-0.04566,4e-05,4.47542]
[1778814303513,55.52,81221.9,134.2,-0.04556,4e-05,4.46778]
[1778814303666,55.52,81221.9,134.2,-0.04556,4e-05,4.46778]
[1778814304001,55.51,81233.93,134.2,-0.04512,4e-05,4.43313]
[1778814308475,55.51,81233.91,134.2,-0.04511,4e-05,4.43283]
[1778814309024,55.51,81227.31,134.2,-0.04535,4e-05,4.4515]
[1778814311493,55.51,81225.91,134.2,-0.0454,4e-05,4.45517]
[1778814317092,55.51,81230.64,134.2,-0.04521,4e-05,4.44063]
[1778814322752,55.5,81238.35,134.2,-0.04492,4e-05,4.41817]
[1778814324273,55.5,81235.67,134.2,-0.04502,4e-05,4.42557]
[1778814330183,55.5,81233.53,134.2,-0.04509,4e-05,4.43081]
[1778814335218,55.5,81235.8,134.2,-0.04495,4e-05,4.41887]
[1778814336754,55.5,81235.8,134.2,-0.04495,4e-05,4.41887]
[1778814341762,55.49,81229.14,134.2,-0.04519,4e-05,4.43726]
[1778814347302,55.49,81225.9,134.2,-0.04529,4e-05,4.44539]
[1778814352337,55.49,81225.38,134.2,-0.0453,4e-05,4.44617]
[1778814356474,55.48,81235.61,134.2,-0.04492,4e-05,4.41648]
[1778814362412,55.48,81235.43,134.2,-0.04492,4e-05,4.41644]
[1778814367447,55.48,81239.56,134.2,-0.04477,4e-05,4.40436]
[1778814372642,55.48,81235.76,134.2,-0.0449,4e-05,4.41486]
[1778814373802,55.48,81228.94,134.2,-0.04515,4e-05,4.43405]
[1778814378236,55.47,81220.39,134.2,-0.04546,4e-05,4.45791]
[1778814382555,55.47,81206.32,134.2,-0.04597,4e-05,4.49741]
[1778814384096,55.47,81206.34,134.2,-0.04596,4e-05,4.49717]
[1778814389604,55.46,81204.37,134.2,-0.04602,4e-05,4.50149]
[1778814394639,55.46,81200.44,134.2,-0.04611,4e-05,4.50678]
[1778814398643,55.46,81191.68,134.2,-0.04643,4e-05,4.53134]
[1778814404009,55.45,81191.55,134.2,-0.04641,4e-05,4.53007]
[1778814407730,55.44,81180.33,134.2,-0.04682,4e-05,4.5611]
[1778814410972,55.44,81178.63,134.2,-0.04687,4e-05,4.56539]
[1778814411588,55.44,81173.36,134.2,-0.04707,4e-05,4.58039]
[1778814411986,55.44,81173.36,134.2,-0.04707,4e-05,4.58039]
[1778814413602,55.44,81177.61,134.2,-0.0469,4e-05,4.56735]
[1778814418808,55.43,81177.49,134.2,-0.04688,4e-05,4.56571]
[1778814422880,55.42,81176.19,134.2,-0.04691,4e-05,4.5685]
[1778814427669,55.41,81167.02,134.2,-0.04724,4e-05,4.59349]
[1778814428235,55.41,81161.79,134.2,-0.04743,4e-05,4.60839]
[1778814433913,55.4,81157.57,134.2,-0.04756,4e-05,4.61821]
[1778814438948,55.39,81154.08,134.2,-0.04767,4e-05,4.62629]
[1778814443983,55.38,81145.5,134.2,-0.04797,4e-05,4.64929]
[1778814449023,55.37,81148.59,134.2,-0.04782,4e-05,4.63794]
[1778814454058,55.36,81143.64,134.2,-0.04794,4e-05,4.64526]
[1778814459093,55.35,81148.7,134.2,-0.04772,4e-05,4.62816]
[1778814464128,55.34,81152.31,134.2,-0.04755,4e-05,4.61541]
[1778814469164,55.34,81143.23,134.2,-0.04787,4e-05,4.64006]
[1778814474199,55.32,81136.07,134.2,-0.04812,4e-05,4.65886]
[1778814479234,55.31,81137.02,134.2,-0.04805,4e-05,4.65368]
[1778814480103,55.31,81137.02,134.2,-0.04805,4e-05,4.65368]
[1778814485276,55.3,81131.18,134.2,-0.04824,4e-05,4.6681]
[1778814486560,55.3,81131.18,134.2,-0.04824,4e-05,4.6681]
[1778814492326,55.29,81135.54,134.2,-0.04803,4e-05,4.65196]
[1778814495536,55.28,81134.29,134.2,-0.04806,4e-05,4.65428]
[1778814497361,55.28,81130.03,134.2,-0.04822,4e-05,4.66594]
[1778814502396,55.27,81126.6,134.2,-0.04832,4e-05,4.67366]
[1778814507661,55.26,81135.5,134.2,-0.04795,4e-05,4.64547]
[1778814507758,55.26,81151.91,134.2,-0.04731,4e-05,4.59682]
[1778814509115,55.26,81151.91,134.2,-0.04731,4e-05,4.59682]
[1778814509445,55.25,81159.81,134.2,-0.047,4e-05,4.57304]
[1778814515487,55.26,81160.28,134.2,-0.04694,4e-05,4.56702]
[1778814520522,55.26,81170.33,134.2,-0.04656,4e-05,4.53802]
[1778814521785,55.26,81170.33,134.2,-0.04656,4e-05,4.53802]
[1778814521787,55.26,81173.31,134.2,-0.04645,4e-05,4.52947]
[1778814526617,55.25,81182.02,134.2,-0.04611,4e-05,4.50365]
[1778814531162,55.25,81191.79,134.2,-0.04574,4e-05,4.47446]
[1778814533210,55.25,81185.71,134.2,-0.04596,4e-05,4.49167]
[1778814533632,55.25,81185.71,134.2,-0.04596,4e-05,4.49167]
[1778814536599,55.25,81185.61,134.2,-0.04596,4e-05,4.49159]
[1778814536965,55.25,81185.61,134.2,-0.04596,4e-05,4.49159]
[1778814542676,55.24,81183.69,134.2,-0.04601,4e-05,4.49564]
[1778814544608,55.24,81182.76,134.2,-0.04604,4e-05,4.49813]
[1778814545606,55.24,81181.34,134.2,-0.04609,4e-05,4.50205]
[1778814549510,55.24,81181.27,134.2,-0.04609,4e-05,4.50146]
[1778814550139,55.24,81181.27,134.2,-0.04609,4e-05,4.50146]
[1778814554088,55.23,81182.11,134.2,-0.04604,4e-05,4.49824]
[1778814554570,55.23,81183.29,134.2,-0.046,4e-05,4.49443]
[1778814557677,55.23,81177.52,134.2,-0.04621,4e-05,4.51074]
[1778814562820,55.22,81172.02,134.2,-0.0464,4e-05,4.52535]
[1778814567862,55.22,81170.14,134.2,-0.04646,4e-05,4.52984]
[1778814569869,55.21,81156.4,134.2,-0.04697,4e-05,4.5691]
[1778814574904,55.21,81163.03,134.2,-0.04665,4e-05,4.54302]
[1778814578767,55.2,81163.8,134.2,-0.04661,4e-05,4.53998]
[1778814578932,55.2,81163.68,134.2,-0.04661,4e-05,4.54007]
[1778814583967,55.2,81160.19,134.2,-0.04675,4e-05,4.55071]
[1778814589225,55.21,81159.64,134.2,-0.04677,4e-05,4.55272]
[1778814590011,55.21,81159.66,134.2,-0.04677,4e-05,4.55241]
[1778814595046,55.2,81159.75,134.2,-0.04675,4e-05,4.55091]
[1778814600081,55.19,81159.49,134.2,-0.04674,4e-05,4.55044]
[1778814605120,55.19,81181.29,134.2,-0.04591,4e-05,4.48609]
[1778814605352,55.19,81181.29,134.2,-0.04591,4e-05,4.48609]
[1778814606697,55.19,81182.72,134.2,-0.04585,4e-05,4.48179]
[1778814607172,55.19,81182.72,134.2,-0.04585,4e-05,4.48179]
[1778814609148,55.19,81193.71,134.2,-0.04544,4e-05,4.44969]
[1778814613176,55.18,81203.91,134.2,-0.04505,4e-05,4.42011]
[1778814617905,55.18,81196.42,134.2,-0.04533,4e-05,4.4413]
[1778814618437,55.18,81192.93,134.2,-0.04546,4e-05,4.45122]
[1778814624258,55.18,81200.51,134.2,-0.04517,4e-05,4.42892]
[1778814631733,55.18,81201.31,134.2,-0.04513,4e-05,4.42628]
[1778814636847,55.18,81205.93,134.2,-0.04491,4e-05,4.40766]
[1778814641392,55.18,81209.25,134.2,-0.04478,4e-05,4.39791]
[1778814644398,55.18,81221.8,134.2,-0.04432,4e-05,4.36211]
[1778814647419,55.18,81232.52,134.2,-0.04394,4e-05,4.3319]
[1778814648660,55.18,81232.52,134.2,-0.04394,4e-05,4.3319]
[1778814649617,55.18,81230.21,134.2,-0.04402,4e-05,4.33849]
[1778814655475,55.18,81238.56,134.2,-0.04373,4e-05,4.3155]
[1778814657079,55.18,81238.56,134.2,-0.04373,4e-05,4.3155]
[1778814662337,55.18,81238.99,134.2,-0.04372,4e-05,4.31503]
[1778814663659,55.18,81230.73,134.2,-0.04402,4e-05,4.33842]
[1778814666908,55.18,81232.65,134.2,-0.04395,4e-05,4.33316]
[1778814667113,55.18,81232.65,134.2,-0.04395,4e-05,4.33316]
[1778814669808,55.18,81243.99,134.2,-0.04355,4e-05,4.30149]
[1778814677631,55.19,81242.1,134.2,-0.04363,4e-05,4.30794]
[1778814680993,55.19,81243.02,134.2,-0.0436,4e-05,4.30573]
[1778814681562,55.19,81241.63,134.2,-0.04365,4e-05,4.30976]
[1778814686695,55.19,81247.47,134.2,-0.04345,4e-05,4.294]
[1778814691730,55.2,81248.13,134.2,-0.04339,4e-05,4.28811]
[1778814696765,55.2,81251.51,134.2,-0.04328,4e-05,4.27947]
[1778814699502,55.2,81251.5,134.2,-0.04329,4e-05,4.27986]
[1778814700126,55.2,81251.5,134.2,-0.04329,4e-05,4.27986]
[1778814707003,55.21,81249.94,134.2,-0.04336,4e-05,4.28538]
[1778814708372,55.21,81243.07,134.2,-0.04361,4e-05,4.30492]
[1778814713884,55.21,81243.46,134.2,-0.0436,4e-05,4.30451]
[1778814718919,55.21,81242.94,134.2,-0.04363,4e-05,4.30651]
[1778814723955,55.22,81250.66,134.2,-0.04336,4e-05,4.28535]
[1778814728990,55.22,81253.0,134.2,-0.04328,4e-05,4.27945]
[1778814732113,55.22,81252.54,134.2,-0.0433,4e-05,4.28102]
[1778814735282,55.22,81251.57,134.2,-0.04334,4e-05,4.28416]
[1778814737559,55.23,81251.36,134.2,-0.04335,4e-05,4.2853]
[1778814738007,55.23,81251.36,134.2,-0.04335,4e-05,4.2853]
[1778814745106,55.23,81252.33,134.2,-0.04333,4e-05,4.28371]
[1778814750141,55.23,81258.68,134.2,-0.04312,4e-05,4.26675]
[1778814752169,55.24,81258.71,134.2,-0.04307,4e-05,4.26204]
[1778814756579,55.24,81261.43,134.2,-0.04299,4e-05,4.25535]
[1778814760215,55.24,81246.55,134.2,-0.04353,4e-05,4.29769]
[1778814761290,55.24,81246.55,134.2,-0.04353,4e-05,4.29769]
[1778814761623,55.24,81240.09,134.2,-0.04376,4e-05,4.31595]
[1778814763058,55.24,81240.5,134.2,-0.04375,4e-05,4.31487]
[1778814768271,55.25,81241.26,134.2,-0.04373,4e-05,4.31326]
[1778814770734,55.25,81234.32,134.2,-0.04398,4e-05,4.33296]
[1778814771306,55.25,81234.32,134.2,-0.04398,4e-05,4.33296]
[1778814776514,55.25,81234.31,134.2,-0.04398,4e-05,4.33334]
[1778814778605,55.25,81234.58,134.2,-0.04398,4e-05,4.3327]
[1778814779699,55.25,81233.72,134.2,-0.04401,4e-05,4.33518]
[1778814784910,55.25,81232.97,134.2,-0.04404,4e-05,4.33758]
[1778814787409,55.25,81219.68,134.2,-0.04452,4e-05,4.37533]
[1778814787936,55.25,81219.68,134.2,-0.04452,4e-05,4.37533]
[1778814789139,55.25,81216.09,134.2,-0.04466,4e-05,4.38551]
[1778814789541,55.25,81215.83,134.2,-0.04466,4e-05,4.38622]
[1778814792809,55.25,81215.79,134.2,-0.04467,4e-05,4.38628]
[1778814794273,55.25,81212.9,134.2,-0.04477,4e-05,4.39448]
[1778814799493,55.25,81211.52,134.2,-0.04482,4e-05,4.39807]
[1778814804528,55.25,81212.51,134.2,-0.04478,4e-05,4.39506]
[1778814809801,55.25,81208.37,134.2,-0.04493,4e-05,4.40665]
[1778814815605,55.25,81214.97,134.2,-0.04464,4e-05,4.38265]
[1778814820642,55.24,81220.23,134.2,-0.04444,4e-05,4.36761]
[1778814826684,55.24,81218.44,134.2,-0.04451,4e-05,4.37261]
[1778814831719,55.24,81215.22,134.2,-0.04462,4e-05,4.38166]
[1778814836754,55.24,81212.8,134.2,-0.04471,4e-05,4.38838]
[1778814841789,55.24,81214.0,134.2,-0.04466,4e-05,4.38479]
[1778814846824,55.24,81214.22,134.2,-0.04465,4e-05,4.38403]
[1778814851073,55.24,81212.86,134.2,-0.0447,4e-05,4.38781]
[1778814851986,55.24,81205.77,134.2,-0.04496,4e-05,4.40798]
[1778814857052,55.24,81205.48,134.2,-0.04497,4e-05,4.40846]
[1778814857811,55.24,81204.17,134.2,-0.04502,4e-05,4.41212]
[1778814858459,55.24,81204.17,134.2,-0.04502,4e-05,4.41212]
[1778814858982,55.24,81197.67,134.2,-0.04526,4e-05,4.43063]
[1778814859074,55.24,81197.67,134.2,-0.04526,4e-05,4.43063]
[1778814859629,55.24,81197.09,134.2,-0.04528,4e-05,4.43218]
[1778814860166,55.24,81197.09,134.2,-0.04528,4e-05,4.43218]
[1778814861177,55.24,81192.17,134.2,-0.04546,4e-05,4.44617]
[1778814862936,55.24,81182.38,134.2,-0.04582,4e-05,4.47392]
[1778814865654,55.23,81181.13,134.2,-0.04586,4e-05,4.47715]
[1778814870992,55.23,81190.42,134.2,-0.0455,4e-05,4.44956]
[1778814874013,55.23,81199.2,134.2,-0.04513,4e-05,4.41917]
[1778814879148,55.23,81200.66,134.2,-0.04507,4e-05,4.4147]
[1778814885090,55.23,81201.92,134.2,-0.04502,4e-05,4.41062]
[1778814890125,55.22,81211.66,134.2,-0.04465,4e-05,4.38253]
[1778814895161,55.22,81212.66,134.2,-0.04462,4e-05,4.3796]
[1778814898783,55.22,81212.58,134.2,-0.04462,4e-05,4.3798]
[1778814904224,55.22,81212.77,134.2,-0.04461,4e-05,4.37923]
[1778814909259,55.22,81218.66,134.2,-0.0444,4e-05,4.36257]
[1778814914294,55.22,81218.64,134.2,-0.0444,4e-05,4.36277]
[1778814915865,55.22,81213.17,134.2,-0.0446,4e-05,4.37832]
[1778814916431,55.22,81213.17,134.2,-0.0446,4e-05,4.37832]
[1778814917897,55.22,81201.35,134.2,-0.04503,4e-05,4.41198]
[1778814919459,55.22,81195.29,134.2,-0.04526,4e-05,4.42926]
[1778814924366,55.22,81209.04,134.2,-0.04474,4e-05,4.38963]
[1778814925773,55.22,81212.55,134.2,-0.04462,4e-05,4.37963]
[1778814931126,55.22,81217.42,134.2,-0.04444,4e-05,4.36585]
[1778814934516,55.22,81217.74,134.2,-0.04438,4e-05,4.36019]
[1778814937457,55.22,81207.19,134.2,-0.04477,4e-05,4.39028]
[1778814942901,55.22,81202.46,134.2,-0.04494,4e-05,4.40361]
[1778814945935,55.22,81201.05,134.2,-0.04499,4e-05,4.40745]
[1778814946732,55.22,81200.65,134.2,-0.04501,4e-05,4.40855]
[1778814949849,55.22,81199.51,134.2,-0.04505,4e-05,4.41164]
[1778814950366,55.22,81199.51,134.2,-0.04505,4e-05,4.41164]
[1778814952562,55.22,81199.46,134.2,-0.04505,4e-05,4.41167]
[1778814958506,55.22,81195.15,134.2,-0.0452,4e-05,4.42362]
[1778814959770,55.22,81190.61,134.2,-0.04537,4e-05,4.43646]
[1778814960795,55.22,81190.66,134.2,-0.04536,4e-05,4.43622]
[1778814961675,55.22,81190.37,134.2,-0.04537,4e-05,4.43695]
[1778814962246,55.22,81190.37,134.2,-0.04537,4e-05,4.43695]
[1778814964481,55.22,81190.1,134.2,-0.04538,4e-05,4.43751]
[1778814966550,55.22,81190.0,134.2,-0.04538,4e-05,4.43759]
[1778814970768,55.21,81181.55,134.2,-0.04569,4e-05,4.46128]
[1778814972197,55.21,81181.0,134.2,-0.04571,4e-05,4.46258]
[1778814973550,55.21,81175.29,134.2,-0.04592,4e-05,4.47904]
[1778814975645,55.21,81170.09,134.2,-0.04611,4e-05,4.49352]
[1778814976746,55.21,81168.65,134.2,-0.04616,4e-05,4.4975]
[1778814982775,55.2,81170.56,134.2,-0.04607,4e-05,4.49066]
[1778814985558,55.2,81170.38,134.2,-0.04608,4e-05,4.491]
[1778814986226,55.2,81170.38,134.2,-0.04608,4e-05,4.491]
[1778814991806,55.2,81168.41,134.2,-0.04613,4e-05,4.4954]
[1778814992133,55.2,81168.41,134.2,-0.04613,4e-05,4.4954]
[1778814994075,55.19,81160.36,134.2,-0.04639,4e-05,4.51341]
[1778814998644,55.19,81157.81,134.2,-0.04647,4e-05,4.51969]
[1778814999260,55.19,81157.81,134.2,-0.04647,4e-05,4.51969]
[1778815004929,55.18,81157.94,134.2,-0.04644,4e-05,4.51767]
[1778815005661,55.18,81157.94,134.2,-0.04644,4e-05,4.51767]
[1778815008578,55.18,81164.4,134.2,-0.04619,4e-05,4.49847]
[1778815013469,55.18,81166.6,134.2,-0.0461,4e-05,4.49104]
[1778815019027,55.17,81171.65,134.2,-0.04589,4e-05,4.47516]
[1778815026076,55.16,81170.39,134.2,-0.04592,4e-05,4.47761]
[1778815031111,55.16,81173.1,134.2,-0.04581,4e-05,4.46896]
[1778815036146,55.16,81170.7,134.2,-0.04589,4e-05,4.47514]
[1778815041181,55.15,81176.96,134.2,-0.04565,4e-05,4.45637]
[1778815047224,55.15,81172.36,134.2,-0.04581,4e-05,4.46884]
[1778815052259,55.15,81174.59,134.2,-0.04567,4e-05,4.45681]
[1778815057294,55.15,81182.3,134.2,-0.04538,4e-05,4.43409]
[1778815062329,55.14,81182.72,134.2,-0.04536,4e-05,4.43247]
[1778815067364,55.14,81180.55,134.2,-0.04543,4e-05,4.4383]
[1778815072399,55.14,81183.28,134.2,-0.04532,4e-05,4.43003]
[1778815077434,55.14,81183.97,134.2,-0.04529,4e-05,4.4276]
[1778815082469,55.14,81187.08,134.2,-0.04517,4e-05,4.41837]
[1778815087504,55.14,81187.83,134.2,-0.04514,4e-05,4.41593]
[1778815092539,55.13,81187.04,134.2,-0.04517,4e-05,4.41791]
[1778815097574,55.13,81187.04,134.2,-0.04516,4e-05,4.4176]
[1778815098581,55.13,81202.31,134.2,-0.0446,4e-05,4.37392]
[1778815099592,55.13,81202.31,134.2,-0.0446,4e-05,4.37392]
[1778815102975,55.13,81205.5,134.2,-0.04448,4e-05,4.3649]
[1778815103253,55.13,81205.5,134.2,-0.04448,4e-05,4.3649]
[1778815103877,55.13,81205.77,134.2,-0.04447,4e-05,4.36416]
[1778815109660,55.13,81213.6,134.2,-0.04419,4e-05,4.34226]
[1778815112748,55.14,81214.42,134.2,-0.04412,4e-05,4.33522]
[1778815119622,55.14,81221.58,134.2,-0.04386,4e-05,4.31549]
[1778815124767,55.14,81221.52,134.2,-0.04387,4e-05,4.31638]
[1778815128613,55.14,81221.72,134.2,-0.04387,4e-05,4.31601]
[1778815129270,55.14,81222.26,134.2,-0.04385,4e-05,4.31468]
[1778815133018,55.14,81208.51,134.2,-0.04435,4e-05,4.35373]
[1778815133086,55.14,81208.51,134.2,-0.04435,4e-05,4.35373]
[1778815133177,55.14,81208.51,134.2,-0.04435,4e-05,4.35373]
[1778815135625,55.14,81198.25,134.2,-0.04473,4e-05,4.38297]
[1778815142893,55.14,81197.23,134.2,-0.04477,4e-05,4.38571]
[1778815148605,55.14,81196.31,134.2,-0.0448,4e-05,4.38822]
[1778815151107,55.14,81194.26,134.2,-0.04487,4e-05,4.39397]
[1778815151744,55.14,81194.26,134.2,-0.04487,4e-05,4.39397]
[1778815152094,55.14,81195.47,134.2,-0.04483,4e-05,4.39045]
[1778815157998,55.14,81195.39,134.2,-0.04483,4e-05,4.39048]
[1778815159021,55.14,81195.39,134.2,-0.04483,4e-05,4.39048]
[1778815165062,55.14,81196.41,134.2,-0.04479,4e-05,4.38735]
[1778815170097,55.14,81197.26,134.2,-0.04476,4e-05,4.38482]
[1778815175132,55.14,81200.81,134.2,-0.04458,4e-05,4.36976]
[1778815180167,55.14,81208.59,134.2,-0.0443,4e-05,4.34777]
[1778815184775,55.14,81209.27,134.2,-0.04427,4e-05,4.34598]
[1778815190237,55.14,81216.34,134.2,-0.04402,4e-05,4.32645]
[1778815195272,55.14,81216.32,134.2,-0.04403,4e-05,4.32693]
[1778815199156,55.14,81215.73,134.2,-0.04405,4e-05,4.32884]
[1778815204335,55.15,81223.54,134.2,-0.04378,4e-05,4.30737]
[1778815209370,55.15,81221.24,134.2,-0.04387,4e-05,4.31441]
[1778815214405,55.15,81220.34,134.2,-0.0439,4e-05,4.31744]
[1778815219440,55.15,81209.14,134.2,-0.04432,4e-05,4.3496]
[1778815224480,55.16,81200.66,134.2,-0.04463,4e-05,4.37387]
[1778815230012,55.16,81199.86,134.2,-0.04466,4e-05,4.37615]
[1778815235559,55.15,81199.21,134.2,-0.04464,4e-05,4.3731]
[1778815242608,55.15,81194.16,134.2,-0.04482,4e-05,4.38742]
[1778815245629,55.15,81194.0,134.2,-0.04483,4e-05,4.38785]
[1778815246644,55.15,81193.97,134.2,-0.04483,4e-05,4.3879]
[1778815252678,55.15,81195.56,134.2,-0.04477,4e-05,4.38325]
[1778815257714,55.15,81194.67,134.2,-0.0448,4e-05,4.38573]
[1778815258923,55.15,81194.54,134.2,-0.04481,4e-05,4.38609]
[1778815259557,55.15,81194.54,134.2,-0.04481,4e-05,4.38609]
[1778815261998,55.15,81194.0,134.2,-0.04483,4e-05,4.38758]
[1778815262567,55.15,81194.0,134.2,-0.04483,4e-05,4.38758]
[1778815263847,55.15,81193.05,134.2,-0.04486,4e-05,4.39027]
[1778815271813,55.15,81186.77,134.2,-0.04509,4e-05,4.40778]
[1778815276848,55.15,81184.66,134.2,-0.04516,4e-05,4.41356]
[1778815281884,55.15,81186.2,134.2,-0.0451,4e-05,4.40885]
[1778815283903,55.15,81168.52,134.2,-0.04576,4e-05,4.45954]
[1778815284312,55.15,81168.52,134.2,-0.04576,4e-05,4.45954]
[1778815285543,55.15,81163.68,134.2,-0.04594,4e-05,4.47338]
[1778815290419,55.14,81163.5,134.2,-0.04594,4e-05,4.47309]
[1778815290936,55.14,81163.5,134.2,-0.04594,4e-05,4.47309]
[1778815296191,55.14,81162.51,134.2,-0.04592,4e-05,4.47024]
[1778815302029,55.14,81168.6,134.2,-0.04568,4e-05,4.4517]
[1778815307064,55.13,81168.76,134.2,-0.04566,4e-05,4.45061]
[1778815309151,55.13,81171.4,134.2,-0.04556,4e-05,4.44287]
[1778815310188,55.13,81172.0,134.2,-0.04554,4e-05,4.44103]
[1778815312515,55.13,81171.78,134.2,-0.04554,4e-05,4.44145]
[1778815318874,55.13,81171.19,134.2,-0.04556,4e-05,4.44247]
[1778815319396,55.13,81169.75,134.2,-0.04561,4e-05,4.44638]
[1778815322404,55.13,81167.14,134.2,-0.0457,4e-05,4.45366]
[1778815323290,55.13,81164.42,134.2,-0.0458,4e-05,4.46137]
[1778815323748,55.13,81164.42,134.2,-0.0458,4e-05,4.46137]
[1778815324305,55.12,81161.9,134.2,-0.04589,4e-05,4.46835]
[1778815325218,55.12,81161.06,134.2,-0.04592,4e-05,4.47078]
[1778815326753,55.12,81159.04,134.2,-0.046,4e-05,4.47646]
[1778815328329,55.12,81147.34,134.2,-0.04644,4e-05,4.51002]
[1778815328635,55.12,81147.34,134.2,-0.04644,4e-05,4.51002]
[1778815330404,55.12,81147.97,134.2,-0.04641,4e-05,4.50773]
[1778815331737,55.12,81148.77,134.2,-0.04637,4e-05,4.50519]
[1778815334205,55.12,81152.74,134.2,-0.04621,4e-05,4.49301]
[1778815338217,55.11,81155.43,134.2,-0.0461,4e-05,4.48445]
[1778815339347,55.11,81153.81,134.2,-0.04616,4e-05,4.48896]
[1778815345340,55.11,81162.32,134.2,-0.04582,4e-05,4.46301]
[1778815347266,55.11,81167.49,134.2,-0.04563,4e-05,4.44794]
[1778815353396,55.1,81170.88,134.2,-0.04544,4e-05,4.43244]
[1778815358431,55.1,81174.41,134.2,-0.04531,4e-05,4.42187]
[1778815364441,55.1,81177.35,134.2,-0.04519,4e-05,4.41316]
[1778815369508,55.1,81177.58,134.2,-0.04518,4e-05,4.41208]
[1778815374543,55.1,81181.48,134.2,-0.04503,4e-05,4.40069]
[1778815379579,55.1,81182.11,134.2,-0.04501,4e-05,4.39874]
[1778815384614,55.09,81182.11,134.2,-0.04501,4e-05,4.39861]
[1778815387451,55.09,81181.84,134.2,-0.04502,4e-05,4.39935]
[1778815388341,55.09,81183.16,134.2,-0.04497,4e-05,4.39552]
[1778815389604,55.09,81182.02,134.2,-0.04501,4e-05,4.39876]
[1778815389807,55.09,81182.02,134.2,-0.04501,4e-05,4.39876]
[1778815394730,55.09,81178.4,134.2,-0.04514,4e-05,4.40897]
[1778815395806,55.09,81174.2,134.2,-0.0453,4e-05,4.42098]
[1778815399347,55.09,81174.76,134.2,-0.04527,4e-05,4.41919]
[1778815404763,55.09,81174.31,134.2,-0.04529,4e-05,4.42012]
[1778815409798,55.09,81177.51,134.2,-0.04516,4e-05,4.41061]
[1778815410407,55.09,81177.51,134.2,-0.04516,4e-05,4.41061]
[1778815412057,55.09,81177.74,134.2,-0.04515,4e-05,4.40983]
[1778815421882,55.09,81176.49,134.2,-0.04514,4e-05,4.40791]
[1778815426917,55.09,81176.48,134.2,-0.04514,4e-05,4.40766]
[1778815427330,55.09,81176.48,134.2,-0.04514,4e-05,4.40766]
[1778815428632,55.08,81176.51,134.2,-0.04514,4e-05,4.40752]
[1778815432066,55.08,81179.07,134.2,-0.04504,4e-05,4.39997]
[1778815437994,55.08,81183.22,134.2,-0.04489,4e-05,4.38791]
[1778815440206,55.08,81183.37,134.2,-0.04488,4e-05,4.38744]
[1778815445299,55.08,81187.16,134.2,-0.04474,4e-05,4.37656]
[1778815451089,55.08,81187.35,134.2,-0.04473,4e-05,4.37601]
[1778815453045,55.08,81187.35,134.2,-0.04473,4e-05,4.37601]
[1778815455444,55.08,81187.34,134.2,-0.04473,4e-05,4.37604]
[1778815461159,55.08,81187.31,134.2,-0.04473,4e-05,4.37613]
[1778815462505,55.08,81187.31,134.2,-0.04473,4e-05,4.37613]
[1778815468920,55.08,81189.75,134.2,-0.04464,4e-05,4.36921]
[1778815469621,55.08,81189.9,134.2,-0.04464,4e-05,4.36881]
[1778815475375,55.08,81190.39,134.2,-0.04458,4e-05,4.36262]
[1778815476529,55.08,81190.62,134.2,-0.04457,4e-05,4.36199]
[1778815479187,55.08,81199.13,134.2,-0.04426,4e-05,4.33792]
[1778815485068,55.09,81200.04,134.2,-0.04423,4e-05,4.33565]
[1778815486148,55.09,81206.29,134.2,-0.044,4e-05,4.31809]
[1778815491339,55.09,81206.95,134.2,-0.04398,4e-05,4.3167]
[1778815494667,55.09,81220.36,134.2,-0.0435,4e-05,4.27923]
[1778815501441,55.1,81233.49,134.2,-0.04305,4e-05,4.24393]
[1778815502319,55.1,81233.49,134.2,-0.04305,4e-05,4.24393]
[1778815502324,55.1,81233.49,134.2,-0.04305,4e-05,4.24393]
[1778815507483,55.1,81233.25,134.2,-0.04308,4e-05,4.24599]
[1778815513596,55.1,81233.35,134.2,-0.04307,4e-05,4.24594]
[1778815519567,55.12,81235.44,134.2,-0.04303,4e-05,4.24269]
[1778815521583,55.12,81223.13,134.2,-0.04348,4e-05,4.27766]
[1778815523229,55.12,81217.08,134.2,-0.0437,4e-05,4.29502]
[1778815523509,55.12,81217.08,134.2,-0.0437,4e-05,4.29502]
[1778815528887,55.12,81214.59,134.2,-0.0438,4e-05,4.30254]
[1778815529924,55.12,81214.95,134.2,-0.04379,4e-05,4.30166]
[1778815529930,55.12,81226.56,134.2,-0.04337,4e-05,4.26912]
[1778815533294,55.12,81226.12,134.2,-0.04335,4e-05,4.2659]
[1778815538702,55.13,81225.58,134.2,-0.04338,4e-05,4.2687]
[1778815539487,55.13,81225.58,134.2,-0.04338,4e-05,4.2687]
[1778815541557,55.13,81225.98,134.2,-0.04337,4e-05,4.26775]
[1778815545320,55.13,81226.75,134.2,-0.04335,4e-05,4.26649]
[1778815545590,55.13,81226.75,134.2,-0.04335,4e-05,4.26649]
[1778815546230,55.14,81226.72,134.2,-0.04336,4e-05,4.26676]
[1778815547299,55.14,81225.84,134.2,-0.04339,4e-05,4.26941]
[1778815549816,55.14,81226.28,134.2,-0.04338,4e-05,4.26835]
[1778815551003,55.14,81226.28,134.2,-0.04338,4e-05,4.26871]
[1778815555551,55.14,81229.09,134.2,-0.04329,4e-05,4.26172]
[1778815559711,55.15,81231.71,134.2,-0.04321,4e-05,4.25515]
[1778815560146,55.15,81231.71,134.2,-0.04321,4e-05,4.25515]
[1778815560352,55.15,81232.48,134.2,-0.04318,4e-05,4.25319]
[1778815560608,55.15,81232.48,134.2,-0.04318,4e-05,4.25319]
[1778815568400,55.15,81234.04,134.2,-0.04315,4e-05,4.25054]
[1778815573162,55.16,81237.64,134.2,-0.04303,4e-05,4.24135]
[1778815577977,55.17,81249.1,134.2,-0.04264,4e-05,4.21097]
[1778815583013,55.17,81248.87,134.2,-0.04267,4e-05,4.2133]
[1778815588047,55.18,81240.26,134.2,-0.04299,4e-05,4.23866]
[1778815593082,55.18,81234.5,134.2,-0.04317,4e-05,4.25102]
[1778815598117,55.19,81232.07,134.2,-0.04327,4e-05,4.25887]
[1778815603201,55.19,81231.51,134.2,-0.0433,4e-05,4.26124]
[1778815606105,55.2,81229.77,134.2,-0.04337,4e-05,4.26668]
[1778815606633,55.2,81229.77,134.2,-0.04337,4e-05,4.26686]
[1778815607623,55.2,81224.75,134.2,-0.04355,4e-05,4.28113]
[1778815612366,55.2,81222.92,134.2,-0.04363,4e-05,4.28701]
[1778815614857,55.2,81217.46,134.2,-0.04383,4e-05,4.30264]
[1778815620278,55.2,81217.07,134.2,-0.04385,4e-05,4.30444]
[1778815626320,55.21,81217.09,134.2,-0.04386,4e-05,4.30506]
[1778815628286,55.21,81217.09,134.2,-0.04386,4e-05,4.30506]
[1778815631156,55.21,81216.77,134.2,-0.04388,4e-05,4.30629]
[1778815632033,55.21,81217.03,134.2,-0.04387,4e-05,4.30578]
[1778815632398,55.21,81214.99,134.2,-0.04395,4e-05,4.31163]
[1778815632545,55.21,81214.99,134.2,-0.04395,4e-05,4.31163]
[1778815641133,55.21,81208.14,134.2,-0.0442,4e-05,4.33153]
[1778815644811,55.21,81205.74,134.2,-0.04429,4e-05,4.33861]
[1778815650489,55.22,81207.9,134.2,-0.04422,4e-05,4.33299]
[1778815655920,55.22,81207.52,134.2,-0.04419,4e-05,4.32949]
[1778815657259,55.22,81205.58,134.2,-0.04426,4e-05,4.33506]
[1778815656531,55.22,81216.56,134.2,-0.04387,4e-05,4.30411]
[1778815657603,55.22,81216.56,134.2,-0.04387,4e-05,4.30411]
[1778815660651,55.22,81222.49,134.2,-0.04366,4e-05,4.28785]
[1778815661162,55.22,81222.49,134.2,-0.04366,4e-05,4.28785]
[1778815663090,55.22,81222.21,134.2,-0.04367,4e-05,4.28894]
[1778815663606,55.22,81222.43,134.2,-0.04367,4e-05,4.28861]
[1778815667676,55.22,81226.51,134.2,-0.04352,4e-05,4.27759]
[1778815669343,55.23,81227.18,134.2,-0.0435,4e-05,4.27603]
[1778815669572,55.23,81227.18,134.2,-0.0435,4e-05,4.27603]
[1778815670187,55.23,81227.18,134.2,-0.0435,4e-05,4.27603]
[1778815671474,55.23,81227.22,134.2,-0.04351,4e-05,4.27624]
[1778815672022,55.23,81227.22,134.2,-0.04351,4e-05,4.27624]
[1778815672533,55.23,81225.13,134.2,-0.04358,4e-05,4.28227]
[1778815674389,55.23,81224.92,134.2,-0.0436,4e-05,4.28316]
[1778815678873,55.23,81222.8,134.2,-0.04368,4e-05,4.28967]
[1778815681349,55.23,81223.11,134.2,-0.04367,4e-05,4.28907]
[1778815684643,55.24,81217.19,134.2,-0.04389,4e-05,4.30625]
[1778815685252,55.24,81217.19,134.2,-0.04389,4e-05,4.30625]
[1778815685542,55.24,81208.0,134.2,-0.04423,4e-05,4.33236]
[1778815688624,55.24,81204.75,134.2,-0.04435,4e-05,4.34168]
[1778815691306,55.24,81204.1,134.2,-0.04437,4e-05,4.3436]
[1778815691508,55.24,81202.92,134.2,-0.04442,4e-05,4.34702]
[1778815691783,55.24,81202.92,134.2,-0.04442,4e-05,4.34702]
[1778815696582,55.24,81200.86,134.2,-0.0445,4e-05,4.35299]
[1778815697574,55.24,81199.94,134.2,-0.04453,4e-05,4.35562]
[1778815702854,55.24,81201.16,134.2,-0.04449,4e-05,4.35226]
[1778815707889,55.24,81201.15,134.2,-0.04449,4e-05,4.35238]
[1778815711599,55.24,81200.73,134.2,-0.0445,4e-05,4.35364]
[1778815712492,55.24,81200.87,134.2,-0.04445,4e-05,4.34838]
[1778815715071,55.24,81200.95,134.2,-0.04445,4e-05,4.3482]
[1778815720982,55.24,81201.21,134.2,-0.04444,4e-05,4.34766]
[1778815726017,55.24,81201.58,134.2,-0.04443,4e-05,4.34675]
[1778815726621,55.24,81201.58,134.2,-0.04443,4e-05,4.34675]
[1778815729284,55.24,81201.24,134.2,-0.04444,4e-05,4.34777]
[1778815729672,55.24,81201.94,134.2,-0.04442,4e-05,4.34585]
[1778815732271,55.24,81202.42,134.2,-0.0444,4e-05,4.34452]
[1778815733577,55.24,81202.6,134.2,-0.0444,4e-05,4.34408]
[1778815733655,55.24,81202.6,134.2,-0.0444,4e-05,4.34408]
[1778815734642,55.24,81205.8,134.2,-0.04428,4e-05,4.33505]
[1778815735226,55.24,81205.8,134.2,-0.04428,4e-05,4.33505]
[1778815735662,55.24,81207.04,134.2,-0.04424,4e-05,4.33162]
[1778815737789,55.24,81207.44,134.2,-0.04422,4e-05,4.33054]
[1778815739640,55.24,81207.79,134.2,-0.04421,4e-05,4.32966]
[1778815739822,55.24,81207.79,134.2,-0.04421,4e-05,4.32966]
[1778815740927,55.24,81206.32,134.2,-0.04427,4e-05,4.33388]
[1778815741507,55.24,81205.12,134.2,-0.04431,4e-05,4.33733]
[1778815743639,55.24,81204.29,134.2,-0.04434,4e-05,4.33977]
[1778815744413,55.24,81204.29,134.2,-0.04434,4e-05,4.33977]
[1778815746725,55.25,81202.67,134.2,-0.0444,4e-05,4.34448]
[1778815750657,55.25,81203.55,134.2,-0.04437,4e-05,4.34209]
[1778815752996,55.25,81201.53,134.2,-0.04445,4e-05,4.34792]
[1778815758246,55.25,81201.54,134.2,-0.04445,4e-05,4.34803]
[1778815763281,55.25,81202.15,134.2,-0.04443,4e-05,4.34642]
[1778815763530,55.25,81202.15,134.2,-0.04443,4e-05,4.34642]
[1778815769323,55.25,81202.11,134.2,-0.04443,4e-05,4.3467]
[1778815774358,55.25,81202.01,134.2,-0.04439,4e-05,4.34228]
[1778815780400,55.25,81204.23,134.2,-0.04431,4e-05,4.33626]
[1778815785494,55.25,81203.32,134.2,-0.04435,4e-05,4.33903]
[1778815791671,55.25,81216.52,134.2,-0.04387,4e-05,4.30207]
[1778815791700,55.25,81216.52,134.2,-0.04387,4e-05,4.30207]
[1778815792054,55.25,81216.52,134.2,-0.04387,4e-05,4.30207]
[1778815792484,55.25,81226.76,134.2,-0.0435,4e-05,4.2734]
[1778815793491,55.25,81236.53,134.2,-0.04315,4e-05,4.24621]
[1778815794132,55.25,81236.53,134.2,-0.04315,4e-05,4.24621]
[1778815797702,55.26,81243.71,134.2,-0.04291,4e-05,4.22705]
[1778815801644,55.26,81243.95,134.2,-0.04291,4e-05,4.22709]
[1778815804423,55.26,81233.64,134.2,-0.04328,4e-05,4.2563]
[1778815808614,55.27,81228.97,134.2,-0.04346,4e-05,4.2703]
[1778815814640,55.27,81215.48,134.2,-0.04396,4e-05,4.30935]
[1778815815606,55.27,81215.48,134.2,-0.04396,4e-05,4.30935]
[1778815816654,55.27,81212.08,134.2,-0.04409,4e-05,4.31904]
[1778815821436,55.27,81211.06,134.2,-0.04413,4e-05,4.32224]
[1778815821901,55.27,81210.07,134.2,-0.04417,4e-05,4.32518]
[1778815824012,55.27,81209.01,134.2,-0.04421,4e-05,4.32831]
[1778815826656,55.28,81201.85,134.2,-0.04447,4e-05,4.34864]
[1778815828769,55.28,81203.23,134.2,-0.04442,4e-05,4.34479]
[1778815829335,55.28,81203.23,134.2,-0.04442,4e-05,4.34479]
[1778815830688,55.28,81204.03,134.2,-0.04439,4e-05,4.34258]
[1778815835787,55.28,81203.1,134.2,-0.04438,4e-05,4.3406]
[1778815836726,55.28,81203.1,134.2,-0.04438,4e-05,4.3406]
[1778815837320,55.28,81203.1,134.2,-0.04438,4e-05,4.3406]
[1778815840164,55.28,81202.03,134.2,-0.04443,4e-05,4.34373]
[1778815840606,55.28,81202.4,134.2,-0.04441,4e-05,4.34271]
[1778815844332,55.28,81200.59,134.2,-0.04448,4e-05,4.34792]
[1778815844736,55.28,81196.75,134.2,-0.04462,4e-05,4.35883]
[1778815845509,55.28,81196.75,134.2,-0.04462,4e-05,4.35883]
[1778815850640,55.28,81196.17,134.2,-0.04464,4e-05,4.36044]
[1778815855927,55.28,81195.34,134.2,-0.04467,4e-05,4.36273]
[1778815860962,55.28,81195.26,134.2,-0.04467,4e-05,4.36289]
[1778815865998,55.28,81194.64,134.2,-0.04469,4e-05,4.36456]
[1778815866999,55.28,81194.64,134.2,-0.04469,4e-05,4.36456]
[1778815867443,55.28,81184.95,134.2,-0.04505,4e-05,4.39208]
[1778815867844,55.28,81184.95,134.2,-0.04505,4e-05,4.39208]
[1778815868229,55.28,81184.95,134.2,-0.04505,4e-05,4.39208]
[1778815868302,55.28,81172.15,134.2,-0.04553,4e-05,4.42873]
[1778815869499,55.28,81172.15,134.2,-0.04553,4e-05,4.42873]
[1778815870126,55.28,81170.51,134.2,-0.04559,4e-05,4.43318]
[1778815874563,55.27,81172.28,134.2,-0.04552,4e-05,4.42774]
[1778815875390,55.27,81167.48,134.2,-0.04569,4e-05,4.44142]
[1778815875603,55.27,81167.48,134.2,-0.04569,4e-05,4.44142]
[1778815875411,55.27,81157.46,134.2,-0.04607,4e-05,4.46999]
[1778815876195,55.27,81157.46,134.2,-0.04607,4e-05,4.46999]
[1778815879797,55.27,81152.47,134.2,-0.04625,4e-05,4.4838]
[1778815885137,55.26,81152.44,134.2,-0.04623,4e-05,4.48269]
[1778815887305,55.26,81129.67,134.2,-0.0471,4e-05,4.54851]
[1778815889036,55.26,81129.56,134.2,-0.0471,4e-05,4.54828]
[1778815890276,55.26,81131.67,134.2,-0.04701,4e-05,4.54181]
[1778815891578,55.26,81128.45,134.2,-0.04713,4e-05,4.55093]
[1778815897277,55.25,81130.75,134.2,-0.04698,4e-05,4.53779]
[1778815898386,55.25,81131.8,134.2,-0.04693,4e-05,4.53417]
[1778815900104,55.25,81129.64,134.2,-0.04701,4e-05,4.5402]
[1778815900557,55.25,81129.64,134.2,-0.04701,4e-05,4.5402]
[1778815905176,55.24,81135.54,134.2,-0.04676,4e-05,4.52156]
[1778815906259,55.24,81127.89,134.2,-0.04705,4e-05,4.5436]
[1778815911325,55.23,81128.64,134.2,-0.047,4e-05,4.53968]
[1778815916497,55.23,81127.04,134.2,-0.04705,4e-05,4.54293]
[1778815920526,55.22,81116.97,134.2,-0.04742,4e-05,4.57099]
[1778815921359,55.22,81116.97,134.2,-0.04742,4e-05,4.57099]
[1778815921729,55.22,81111.96,134.2,-0.04761,4e-05,4.58571]
[1778815922423,55.22,81111.96,134.2,-0.04761,4e-05,4.58571]
[1778815926689,55.21,81104.59,134.2,-0.04787,4e-05,4.60526]
[1778815930726,55.2,81105.81,134.2,-0.0478,4e-05,4.60006]
[1778815933171,55.2,81108.48,134.2,-0.04769,4e-05,4.59145]
[1778815933273,55.2,81108.48,134.2,-0.04769,4e-05,4.59145]
[1778815933627,55.2,81092.79,134.2,-0.0483,4e-05,4.63778]
[1778815934332,55.2,81092.79,134.2,-0.0483,4e-05,4.63778]
[1778815934495,55.2,81079.45,134.2,-0.04882,4e-05,4.6766]
[1778815934793,55.2,81079.45,134.2,-0.04882,4e-05,4.6766]
[1778815935297,55.2,81079.45,134.2,-0.04882,4e-05,4.6766]
[1778815937414,55.19,81070.87,134.2,-0.04915,4e-05,4.70173]
[1778815937519,55.19,81056.24,134.2,-0.04974,4e-05,4.74559]
[1778815938576,55.19,81056.24,134.2,-0.04974,4e-05,4.74559]
[1778815938664,55.19,81044.76,134.2,-0.05019,4e-05,4.7796]
[1778815938977,55.19,81044.76,134.2,-0.05019,4e-05,4.7796]
[1778815940626,55.19,81040.78,134.2,-0.05035,4e-05,4.79124]
[1778815941684,55.19,81031.12,134.2,-0.05073,4e-05,4.8197]
[1778815942095,55.19,81031.12,134.2,-0.05073,4e-05,4.8197]
[1778815942325,55.19,81031.12,134.2,-0.05073,4e-05,4.8197]
[1778815944562,55.18,81044.14,134.2,-0.05019,4e-05,4.77939]
[1778815944577,55.18,81044.14,134.2,-0.05019,4e-05,4.77939]
[1778815945113,55.18,81047.14,134.2,-0.05007,4e-05,4.76994]
[1778815946545,55.18,81056.15,134.2,-0.0497,4e-05,4.74243]
[1778815947593,55.18,81023.14,134.2,-0.05103,4e-05,4.8417]
[1778815948159,55.18,81023.14,134.2,-0.05103,4e-05,4.8417]
[1778815953352,55.17,81023.29,134.2,-0.05094,4e-05,4.83365]
[1778815954903,55.16,81020.69,134.2,-0.05104,4e-05,4.84061]
[1778815955649,55.16,81017.34,134.2,-0.05117,4e-05,4.85076]
[1778815960476,55.16,81017.25,134.2,-0.05117,4e-05,4.85075]
[1778815960567,55.16,81017.25,134.2,-0.05117,4e-05,4.85075]
[1778815960684,55.16,81017.85,134.2,-0.05115,4e-05,4.84884]
[1778815965719,55.15,81028.47,134.2,-0.05068,4e-05,4.81408]
[1778815970576,55.14,81036.11,134.2,-0.05035,4e-05,4.78961]
[1778815976801,55.13,81018.26,134.2,-0.05104,4e-05,4.84041]
[1778815979822,55.12,81029.5,134.2,-0.05056,4e-05,4.80478]
[1778815984857,55.11,81031.16,134.2,-0.05046,4e-05,4.79764]
[1778815989892,55.1,81031.18,134.2,-0.05043,4e-05,4.79551]
[1778815994927,55.09,81024.79,134.2,-0.05067,4e-05,4.81282]
[1778815999641,55.09,81020.69,134.2,-0.05082,4e-05,4.82393]
[1778816000601,55.08,81018.6,134.2,-0.05089,4e-05,4.82937]
[1778816000651,55.08,81018.6,134.2,-0.05089,4e-05,4.82937]
[1778816001154,55.08,81018.57,134.2,-0.05089,4e-05,4.82899]
[1778816004999,55.07,81009.19,134.2,-0.05125,4e-05,4.8557]
[1778816006010,55.07,81009.19,134.2,-0.05125,4e-05,4.8557]
[1778816009388,55.07,81010.99,134.2,-0.05115,4e-05,4.84862]
[1778816014063,55.05,81019.95,134.2,-0.0507,4e-05,4.81328]
[1778816019103,55.05,81028.16,134.2,-0.05033,4e-05,4.7863]
[1778816024677,55.04,81037.47,134.2,-0.04993,4e-05,4.75659]
[1778816030180,55.03,81034.22,134.2,-0.05003,4e-05,4.76409]
[1778816035223,55.02,81026.98,134.2,-0.05031,4e-05,4.78421]
[1778816040258,55.01,81026.46,134.2,-0.0503,4e-05,4.78392]
[1778816045293,55.0,81016.65,134.2,-0.05068,4e-05,4.81185]
[1778816046397,55.0,81016.65,134.2,-0.05068,4e-05,4.81185]
[1778816052342,54.99,81011.93,134.2,-0.05083,4e-05,4.82321]
[1778816057377,54.98,81003.22,134.2,-0.05116,4e-05,4.84761]
[1778816062805,54.97,81001.24,134.2,-0.05122,4e-05,4.85175]
[1778816063918,54.97,80996.49,134.2,-0.0514,4e-05,4.86534]
[1778816064955,54.97,80996.28,134.2,-0.05141,4e-05,4.8655]
[1778816065926,54.97,80997.21,134.2,-0.05136,4e-05,4.86213]
[1778816071477,54.95,81001.61,134.2,-0.05109,4e-05,4.84049]
[1778816076512,54.94,81001.62,134.2,-0.05106,4e-05,4.83818]
[1778816081547,54.93,80999.11,134.2,-0.05113,4e-05,4.84359]
[1778816086582,54.92,80989.24,134.2,-0.05151,4e-05,4.87152]
[1778816091617,54.91,80992.97,134.2,-0.05132,4e-05,4.85716]
[1778816093849,54.91,80992.03,134.2,-0.05135,4e-05,4.85957]
[1778816093893,54.91,80992.03,134.2,-0.05135,4e-05,4.85957]
[1778816094104,54.91,80992.07,134.2,-0.05134,4e-05,4.85897]
[1778816094811,54.91,80992.07,134.2,-0.05134,4e-05,4.85897]
[1778816094855,54.91,80967.17,134.2,-0.05239,4e-05,4.93582]
[1778816095411,54.91,80967.17,134.2,-0.05239,4e-05,4.93582]
[1778816096180,54.9,80970.16,134.2,-0.05225,4e-05,4.92548]
[1778816096730,54.9,80964.37,134.2,-0.05249,4e-05,4.94328]
[1778816102696,54.9,80969.96,134.2,-0.05224,4e-05,4.92495]
[1778816107731,54.89,80983.24,134.2,-0.05167,4e-05,4.88331]
[1778816111759,54.89,80992.9,134.2,-0.05127,4e-05,4.85332]
[1778816116794,54.89,80989.45,134.2,-0.05141,4e-05,4.86367]
[1778816118829,54.89,80956.12,134.2,-0.05281,4e-05,4.96665]
[1778816123864,54.89,80952.38,134.2,-0.05295,4e-05,4.97716]
[1778816128899,54.88,80954.74,134.2,-0.05283,4e-05,4.96861]
[1778816132387,54.88,80950.85,134.2,-0.05299,4e-05,4.98026]
[1778816134693,54.88,80952.02,134.2,-0.05289,4e-05,4.9709]
[1778816135583,54.87,80951.87,134.2,-0.05289,4e-05,4.97089]
[1778816138354,54.87,80954.19,134.2,-0.05278,4e-05,4.9632]
[1778816138382,54.87,80939.11,134.2,-0.05342,4e-05,5.01008]
[1778816143517,54.86,80939.18,134.2,-0.0534,4e-05,5.00831]
[1778816145925,54.86,80938.44,134.2,-0.05343,4e-05,5.01033]
[1778816145626,54.86,80951.45,134.2,-0.05287,4e-05,4.96936]
[1778816146232,54.86,80951.45,134.2,-0.05287,4e-05,4.96936]
[1778816152469,54.86,80953.35,134.2,-0.05277,4e-05,4.96218]
[1778816158103,54.85,80950.94,134.2,-0.05285,4e-05,4.96811]
[1778816160468,54.85,80946.58,134.2,-0.05303,4e-05,4.98148]
[1778816162711,54.85,80949.06,134.2,-0.05292,4e-05,4.97324]
[1778816168174,54.84,80943.65,134.2,-0.05313,4e-05,4.98849]
[1778816172957,54.84,80942.42,134.2,-0.05317,4e-05,4.99157]
[1778816174751,54.83,80947.54,134.2,-0.05295,4e-05,4.97505]
[1778816179944,54.83,80939.5,134.2,-0.05328,4e-05,4.99907]
[1778816188316,54.82,80938.63,134.2,-0.05328,4e-05,4.99908]
[1778816189582,54.82,80938.63,134.2,-0.05328,4e-05,4.99908]
[1778816189683,54.82,80938.0,134.2,-0.0533,4e-05,5.00078]
[1778816190757,54.82,80938.0,134.2,-0.0533,4e-05,5.00078]
[1778816190818,54.81,80927.79,134.2,-0.05373,4e-05,5.03228]
[1778816191421,54.81,80927.79,134.2,-0.05373,4e-05,5.03228]
[1778816197381,54.81,80920.71,134.2,-0.05397,4e-05,5.04766]
[1778816198623,54.81,80920.71,134.2,-0.05397,4e-05,5.04766]
[1778816201919,54.8,80922.64,134.2,-0.05387,4e-05,5.04071]
[1778816204430,54.8,80933.84,134.2,-0.05337,4e-05,5.00446]
[1778816205652,54.8,80933.84,134.2,-0.05337,4e-05,5.00446]
[1778816206161,54.8,80935.72,134.2,-0.05329,4e-05,4.99815]
[1778816212488,54.79,80932.98,134.2,-0.05339,4e-05,5.00553]
[1778816217523,54.79,80933.68,134.2,-0.05334,4e-05,5.00228]
[1778816222558,54.78,80930.84,134.2,-0.05345,4e-05,5.01015]
[1778816227593,54.78,80932.5,134.2,-0.05337,4e-05,5.00386]
[1778816232628,54.77,80933.56,134.2,-0.05331,4e-05,4.99951]
[1778816236728,54.77,80934.73,134.2,-0.05325,4e-05,4.99524]
[1778816237013,54.77,80949.14,134.2,-0.05263,4e-05,4.94982]
[1778816238009,54.77,80960.99,134.2,-0.05212,4e-05,4.91287]
[1778816240894,54.77,80960.8,134.2,-0.05213,4e-05,4.91341]
[1778816241266,54.77,80967.41,134.2,-0.05185,4e-05,4.89282]
[1778816242026,54.77,80967.41,134.2,-0.05185,4e-05,4.89282]
[1778816245723,54.77,80977.69,134.2,-0.05142,4e-05,4.8611]
[1778816247183,54.77,80979.78,134.2,-0.05133,4e-05,4.85468]
[1778816247277,54.77,80979.78,134.2,-0.05133,4e-05,4.85468]
[1778816247965,54.77,80979.78,134.2,-0.05133,4e-05,4.85468]
[1778816248016,54.77,80994.95,134.2,-0.0507,4e-05,4.80776]
[1778816250958,54.77,80996.91,134.2,-0.05061,4e-05,4.80145]
[1778816251080,54.76,80996.29,134.2,-0.05063,4e-05,4.80274]
[1778816256871,54.76,80987.58,134.2,-0.05092,4e-05,4.82262]
[1778816262081,54.75,80986.87,134.2,-0.05092,4e-05,4.82268]
[1778816267880,54.74,80990.88,134.2,-0.05073,4e-05,4.8084]
[1778816272915,54.73,80991.29,134.2,-0.05069,4e-05,4.80554]
[1778816277955,54.72,80995.29,134.2,-0.0505,4e-05,4.79175]
[1778816279154,54.72,80995.5,134.2,-0.05049,4e-05,4.79081]
[1778816279555,54.72,80995.5,134.2,-0.05049,4e-05,4.79081]
[1778816279969,54.72,81006.35,134.2,-0.05004,4e-05,4.75743]
[1778816281229,54.72,81013.13,134.2,-0.04976,4e-05,4.73659]
[1778816284189,54.72,81013.39,134.2,-0.04974,4e-05,4.73518]
[1778816284314,54.72,81013.39,134.2,-0.04974,4e-05,4.73518]
[1778816285008,54.72,81002.41,134.2,-0.05019,4e-05,4.76837]
[1778816290040,54.71,81001.0,134.2,-0.05023,4e-05,4.77131]
[1778816295058,54.71,81000.64,134.2,-0.05023,4e-05,4.77136]
[1778816297901,54.7,81013.79,134.2,-0.04968,4e-05,4.73068]
[1778816308095,54.7,81013.63,134.2,-0.04967,4e-05,4.72938]
[1778816308101,54.7,81013.63,134.2,-0.04967,4e-05,4.72938]
[1778816315219,54.69,81014.97,134.2,-0.04954,4e-05,4.71864]
[1778816315412,54.69,81014.97,134.2,-0.04954,4e-05,4.71864]
[1778816316222,54.69,81032.0,134.2,-0.04885,4e-05,4.66687]
[1778816317423,54.69,81032.0,134.2,-0.04885,4e-05,4.66687]
[1778816318524,54.69,81033.66,134.2,-0.04878,4e-05,4.66177]
[1778816324278,54.68,81038.42,134.2,-0.04859,4e-05,4.647]
[1778816329313,54.68,81036.9,134.2,-0.04864,4e-05,4.65112]
[1778816334309,54.68,81037.92,134.2,-0.04859,4e-05,4.64769]
[1778816334589,54.68,81037.92,134.2,-0.04859,4e-05,4.64769]
[1778816340391,54.68,81035.99,134.2,-0.04866,4e-05,4.65284]
[1778816341757,54.68,81035.99,134.2,-0.04866,4e-05,4.65284]
[1778816342405,54.68,81010.93,134.2,-0.04967,4e-05,4.7283]
[1778816343261,54.68,81010.93,134.2,-0.04967,4e-05,4.7283]
[1778816343792,54.68,81010.93,134.2,-0.04967,4e-05,4.7283]
[1778816349755,54.67,81003.91,134.2,-0.04994,4e-05,4.74818]
[1778816352477,54.67,80991.87,134.2,-0.05042,4e-05,4.78381]
[1778816357512,54.66,80986.33,134.2,-0.05063,4e-05,4.79912]
[1778816362547,54.65,80994.28,134.2,-0.05028,4e-05,4.77328]
[1778816367582,54.65,80986.5,134.2,-0.05058,4e-05,4.79566]
[1778816371610,54.64,80994.29,134.2,-0.0502,4e-05,4.76553]
[1778816372885,54.64,80994.29,134.2,-0.0502,4e-05,4.76553]
[1778816378659,54.63,80996.69,134.2,-0.05007,4e-05,4.75642]
[1778816383694,54.63,81002.14,134.2,-0.04983,4e-05,4.73861]
[1778816388729,54.62,80997.59,134.2,-0.05001,4e-05,4.75131]
[1778816391107,54.62,80997.53,134.2,-0.05,4e-05,4.75125]
[1778816391171,54.62,80997.53,134.2,-0.05,4e-05,4.75125]
[1778816391285,54.62,80997.53,134.2,-0.05,4e-05,4.75125]
[1778816391431,54.62,80997.53,134.2,-0.05,4e-05,4.75125]
[1778816391517,54.62,80997.53,134.2,-0.05,4e-05,4.75125]
[1778816392091,54.62,80960.38,134.2,-0.05154,4e-05,4.86459]
[1778816392342,54.62,80960.38,134.2,-0.05154,4e-05,4.86459]
[1778816392950,54.62,80960.38,134.2,-0.05154,4e-05,4.86459]
[1778816394488,54.62,80954.55,134.2,-0.05177,4e-05,4.88176]
[1778816396633,54.61,80955.2,134.2,-0.05173,4e-05,4.87885]
[1778816401827,54.6,80960.33,134.2,-0.05149,4e-05,4.86073]
[1778816402917,54.6,80960.33,134.2,-0.05149,4e-05,4.86073]
[1778816403008,54.6,80969.99,134.2,-0.05107,4e-05,4.83006]
[1778816405860,54.6,80979.41,134.2,-0.05067,4e-05,4.80039]
[1778816406981,54.6,80979.41,134.2,-0.05067,4e-05,4.80039]
[1778816412930,54.59,80979.6,134.2,-0.05063,4e-05,4.79764]
[1778816417965,54.58,80981.32,134.2,-0.05054,4e-05,4.7906]
[1778816423000,54.57,80989.15,134.2,-0.0502,4e-05,4.76524]
[1778816428036,54.57,80989.28,134.2,-0.05017,4e-05,4.76365]
[1778816433071,54.56,80993.23,134.2,-0.04995,4e-05,4.74539]
[1778816439113,54.56,80993.26,134.2,-0.04993,4e-05,4.74408]
[1778816444148,54.55,80993.3,134.2,-0.04992,4e-05,4.743]
[1778816449185,54.55,80993.74,134.2,-0.04989,4e-05,4.74075]
[1778816452860,54.55,80993.73,134.2,-0.04988,4e-05,4.74026]
[1778816458007,54.54,80994.3,134.2,-0.04985,4e-05,4.73769]
[1778816463284,54.54,80994.39,134.2,-0.04983,4e-05,4.73645]
[1778816468108,54.54,81004.18,134.2,-0.04942,4e-05,4.70597]
[1778816473355,54.53,81008.79,134.2,-0.04923,4e-05,4.69154]
[1778816478390,54.53,81009.88,134.2,-0.04918,4e-05,4.68778]
[1778816483425,54.53,81009.63,134.2,-0.04918,4e-05,4.68807]
[1778816488460,54.53,81009.22,134.2,-0.04919,4e-05,4.68879]
[1778816493495,54.53,81010.18,134.2,-0.0491,4e-05,4.68029]
[1778816498530,54.52,81014.25,134.2,-0.04893,4e-05,4.66757]
[1778816504572,54.52,81018.18,134.2,-0.04876,4e-05,4.65528]
[1778816509607,54.52,81018.24,134.2,-0.04876,4e-05,4.65477]
[1778816514642,54.52,81018.98,134.2,-0.04872,4e-05,4.65219]
[1778816518792,54.52,81020.67,134.2,-0.04865,4e-05,4.6469]
[1778816524712,54.52,81021.1,134.2,-0.04863,4e-05,4.6452]
[1778816529747,54.52,81020.79,134.2,-0.04864,4e-05,4.64586]
[1778816535789,54.51,81020.9,134.2,-0.04863,4e-05,4.64522]
[1778816536600,54.51,81020.9,134.2,-0.04863,4e-05,4.64522]
[1778816536681,54.51,81020.9,134.2,-0.04863,4e-05,4.64522]
[1778816537803,54.51,81037.82,134.2,-0.04795,4e-05,4.59438]
[1778816542838,54.51,81037.51,134.2,-0.04797,4e-05,4.59546]
[1778816543556,54.51,81037.51,134.2,-0.04797,4e-05,4.59546]
[1778816544033,54.51,81037.51,134.2,-0.04797,4e-05,4.59546]
[1778816544233,54.51,81037.51,134.2,-0.04797,4e-05,4.59546]
[1778816544359,54.51,81037.51,134.2,-0.04797,4e-05,4.59546]
[1778816544866,54.51,81037.46,134.2,-0.04797,4e-05,4.59567]
[1778816544906,54.51,81009.63,134.2,-0.04909,4e-05,4.67938]
[1778816546057,54.51,81009.63,134.2,-0.04909,4e-05,4.67938]
[1778816546674,54.51,81001.27,134.2,-0.04942,4e-05,4.7046]
[1778816547089,54.51,81001.27,134.2,-0.04942,4e-05,4.7046]
[1778816547773,54.51,81001.47,134.2,-0.04941,4e-05,4.70368]
[1778816552908,54.51,81000.94,134.2,-0.04937,4e-05,4.69945]
[1778816557972,54.51,81001.22,134.2,-0.04936,4e-05,4.69832]
[1778816560261,54.51,81001.15,134.2,-0.04935,4e-05,4.69799]
[1778816567975,54.5,80992.75,134.2,-0.04968,4e-05,4.72251]
[1778816574062,54.5,80996.15,134.2,-0.04953,4e-05,4.71105]
[1778816577163,54.5,80995.13,134.2,-0.04957,4e-05,4.71388]
[1778816585138,54.49,80995.84,134.2,-0.04952,4e-05,4.7104]
[1778816590173,54.49,80995.39,134.2,-0.04953,4e-05,4.71114]
[1778816595208,54.48,80995.42,134.2,-0.04952,4e-05,4.71046]
[1778816600243,54.48,81001.73,134.2,-0.04926,4e-05,4.69084]
[1778816605313,54.48,81001.76,134.2,-0.04925,4e-05,4.69043]
[1778816614341,54.48,80994.97,134.2,-0.04947,4e-05,4.70516]
[1778816619377,54.47,80992.98,134.2,-0.04955,4e-05,4.71063]
[1778816624411,54.47,80989.74,134.2,-0.04967,4e-05,4.71982]
[1778816629446,54.47,80993.6,134.2,-0.0495,4e-05,4.70737]
[1778816634481,54.47,80987.15,134.2,-0.04976,4e-05,4.72632]
[1778816639517,54.46,80987.11,134.2,-0.04975,4e-05,4.72563]
[1778816645559,54.46,80978.65,134.2,-0.05008,4e-05,4.75048]
[1778816650596,54.45,80978.1,134.2,-0.05009,4e-05,4.75111]
[1778816657987,54.45,80977.75,134.2,-0.05009,4e-05,4.75133]
[1778816665701,54.44,80977.49,134.2,-0.05007,4e-05,4.74978]
[1778816670736,54.44,80977.97,134.2,-0.05004,4e-05,4.74723]
[1778816677785,54.43,80981.31,134.2,-0.04983,4e-05,4.73047]
[1778816682820,54.43,80982.44,134.2,-0.04978,4e-05,4.72613]
[1778816687855,54.42,80988.63,134.2,-0.04951,4e-05,4.70651]
[1778816692890,54.42,80987.87,134.2,-0.04954,4e-05,4.70816]
[1778816693968,54.42,80987.87,134.2,-0.04954,4e-05,4.70816]
[1778816694040,54.42,80987.87,134.2,-0.04954,4e-05,4.70816]
[1778816694384,54.42,80987.87,134.2,-0.04954,4e-05,4.70816]
[1778816696120,54.42,80985.53,134.2,-0.04963,4e-05,4.71502]
[1778816698511,54.42,80984.59,134.2,-0.04966,4e-05,4.71747]
[1778816701334,54.41,80981.26,134.2,-0.04979,4e-05,4.72731]
[1778816706988,54.41,80981.3,134.2,-0.04978,4e-05,4.72605]
[1778816712023,54.41,80979.08,134.2,-0.04986,4e-05,4.73196]
[1778816717061,54.4,80980.66,134.2,-0.04978,4e-05,4.72633]
[1778816722096,54.4,80980.88,134.2,-0.04976,4e-05,4.72487]
[1778816727131,54.4,80983.44,134.2,-0.04965,4e-05,4.7163]
[1778816732166,54.39,80984.31,134.2,-0.04955,4e-05,4.70787]
[1778816737177,54.39,80990.63,134.2,-0.04929,4e-05,4.68816]
[1778816742236,54.39,80998.22,134.2,-0.04897,4e-05,4.66473]
[1778816747272,54.39,80999.18,134.2,-0.04893,4e-05,4.6616]
[1778816752306,54.39,80999.57,134.2,-0.04891,4e-05,4.66022]
[1778816757342,54.39,81003.35,134.2,-0.04876,4e-05,4.64872]
[1778816762377,54.39,81004.72,134.2,-0.0487,4e-05,4.64456]
[1778816767412,54.39,81011.02,134.2,-0.04845,4e-05,4.62563]
[1778816772447,54.39,81011.41,134.2,-0.04844,4e-05,4.62457]
[1778816778489,54.39,81011.65,134.2,-0.04843,4e-05,4.62397]
[1778816784534,54.39,81012.18,134.2,-0.04841,4e-05,4.62247]
[1778816790576,54.39,81007.44,134.2,-0.0486,4e-05,4.63676]
[1778816795611,54.39,81006.32,134.2,-0.0486,4e-05,4.63505]
[1778816800649,54.39,80997.6,134.2,-0.04895,4e-05,4.66135]
[1778816805685,54.39,80994.99,134.2,-0.04905,4e-05,4.66892]
[1778816810720,54.39,80993.86,134.2,-0.04909,4e-05,4.67204]
[1778816815755,54.38,80993.85,134.2,-0.04909,4e-05,4.67175]
[1778816820790,54.38,80988.53,134.2,-0.0493,4e-05,4.68757]
[1778816825825,54.38,80990.45,134.2,-0.04921,4e-05,4.68119]
[1778816832874,54.38,80990.88,134.2,-0.04919,4e-05,4.67931]
[1778816836902,54.38,81004.57,134.2,-0.04863,4e-05,4.63757]
[1778816838916,54.38,81013.67,134.2,-0.04826,4e-05,4.61016]
[1778816843422,54.38,81008.74,134.2,-0.04846,4e-05,4.62507]
[1778816848986,54.38,81008.73,134.2,-0.04847,4e-05,4.62518]
[1778816851821,54.38,81008.71,134.2,-0.04842,4e-05,4.62021]
[1778816857042,54.38,81004.61,134.2,-0.04858,4e-05,4.63267]
[1778816862077,54.38,81002.16,134.2,-0.04868,4e-05,4.64004]
[1778816867112,54.38,80998.31,134.2,-0.04884,4e-05,4.65161]
[1778816872147,54.38,80996.13,134.2,-0.04892,4e-05,4.65808]
[1778816877182,54.38,80995.72,134.2,-0.04894,4e-05,4.65916]
[1778816882217,54.38,80995.61,134.2,-0.04894,4e-05,4.65933]
[1778816887252,54.37,80990.49,134.2,-0.04915,4e-05,4.67461]
[1778816892287,54.37,80992.54,134.2,-0.04906,4e-05,4.66805]
[1778816898029,54.37,80992.56,134.2,-0.04905,4e-05,4.66776]
[1778816903364,54.37,80995.33,134.2,-0.04894,4e-05,4.65896]
[1778816908399,54.37,80999.33,134.2,-0.04877,4e-05,4.64667]
[1778816913434,54.37,80999.97,134.2,-0.0487,4e-05,4.63956]
[1778816918469,54.37,80997.36,134.2,-0.0488,4e-05,4.64741]
[1778816923504,54.37,80993.25,134.2,-0.04897,4e-05,4.65968]
[1778816928540,54.37,80992.51,134.2,-0.04899,4e-05,4.66175]
[1778816933575,54.37,80992.66,134.2,-0.04898,4e-05,4.6611]
[1778816938610,54.37,80996.38,134.2,-0.04883,4e-05,4.64969]
[1778816943645,54.37,80995.39,134.2,-0.04887,4e-05,4.65258]
[1778816948680,54.36,80992.35,134.2,-0.04899,4e-05,4.66166]
[1778816954724,54.36,80991.58,134.2,-0.04902,4e-05,4.66382]
[1778816958752,54.36,80981.41,134.2,-0.04943,4e-05,4.69461]
[1778816963787,54.36,80980.1,134.2,-0.04948,4e-05,4.69816]
[1778816969829,54.36,80980.0,134.2,-0.04948,4e-05,4.69789]
[1778816976878,54.36,80979.9,134.2,-0.04943,4e-05,4.69239]
[1778816981913,54.35,80980.01,134.2,-0.04941,4e-05,4.69154]
[1778816986948,54.35,80979.93,134.2,-0.04941,4e-05,4.69126]
[1778816991983,54.35,80979.88,134.2,-0.0494,4e-05,4.69086]
[1778816994394,54.35,80979.8,134.2,-0.04941,4e-05,4.691]
[1778816994904,54.35,80979.73,134.2,-0.04941,4e-05,4.6911]
[1778816996392,54.35,80968.6,134.2,-0.04986,4e-05,4.72484]
[1778817001426,54.34,80964.4,134.2,-0.05002,4e-05,4.73675]
[1778817007089,54.34,80968.97,134.2,-0.04982,4e-05,4.72174]
[1778817012123,54.34,80967.01,134.2,-0.04989,4e-05,4.72691]
[1778817017158,54.33,80970.26,134.2,-0.04975,4e-05,4.71611]
[1778817022193,54.33,80970.46,134.2,-0.04973,4e-05,4.7147]
[1778817027228,54.32,80972.08,134.2,-0.04965,4e-05,4.70901]
[1778817032263,54.32,80974.27,134.2,-0.0495,4e-05,4.69651]
[1778817037298,54.32,80973.99,134.2,-0.04951,4e-05,4.69672]
[1778817039251,54.32,80973.99,134.2,-0.04951,4e-05,4.69672]
[1778817043020,54.32,80974.02,134.2,-0.0495,4e-05,4.69599]
[1778817043061,54.32,80974.02,134.2,-0.0495,4e-05,4.69599]
[1778817045037,54.32,80981.56,134.2,-0.04918,4e-05,4.67281]
[1778817045540,54.32,80981.56,134.2,-0.04918,4e-05,4.67281]
[1778817051396,54.31,80982.97,134.2,-0.04912,4e-05,4.66795]
[1778817056431,54.31,80982.2,134.2,-0.04914,4e-05,4.66989]
[1778817061466,54.31,80983.58,134.2,-0.04908,4e-05,4.66531]
[1778817069522,54.31,80982.43,134.2,-0.04912,4e-05,4.66821]
[1778817075564,54.3,80982.17,134.2,-0.04913,4e-05,4.66853]
[1778817080599,54.3,80990.86,134.2,-0.04877,4e-05,4.64182]
[1778817085634,54.3,80994.0,134.2,-0.04864,4e-05,4.63211]
[1778817090669,54.3,80992.51,134.2,-0.0487,4e-05,4.63653]
[1778817097718,54.3,80992.6,134.2,-0.04865,4e-05,4.63115]
[1778817100372,54.3,80993.04,134.2,-0.04863,4e-05,4.62982]
[1778817102621,54.3,80993.12,134.2,-0.04862,4e-05,4.62959]
[1778817104662,54.3,80998.17,134.2,-0.04842,4e-05,4.61436]
[1778817111817,54.3,80998.2,134.2,-0.04842,4e-05,4.61466]
[1778817116852,54.3,80991.37,134.2,-0.0487,4e-05,4.63539]
[1778817123901,54.3,80991.23,134.2,-0.04871,4e-05,4.63587]
[1778817128964,54.3,80993.49,134.2,-0.04862,4e-05,4.6291]
[1778817135987,54.31,80993.81,134.2,-0.04861,4e-05,4.62829]
[1778817141024,54.31,80992.79,134.2,-0.04865,4e-05,4.63151]
[1778817146058,54.31,80999.86,134.2,-0.04837,4e-05,4.61039]
[1778817153108,54.31,80997.93,134.2,-0.0484,4e-05,4.61156]
[1778817158142,54.31,80997.96,134.2,-0.0484,4e-05,4.61178]
[1778817164185,54.31,80998.12,134.2,-0.0484,4e-05,4.61169]
[1778817172806,54.31,80997.14,134.2,-0.04845,4e-05,4.6149]
[1778817178283,54.32,80997.92,134.2,-0.04842,4e-05,4.61318]
[1778817184325,54.32,80996.51,134.2,-0.04849,4e-05,4.61782]
[1778817189361,54.32,80993.5,134.2,-0.04861,4e-05,4.62721]
[1778817194396,54.32,80987.25,134.2,-0.04887,4e-05,4.64626]
[1778817200438,54.32,80987.68,134.2,-0.04885,4e-05,4.64504]
[1778817205473,54.32,80989.23,134.2,-0.04879,4e-05,4.64042]
[1778817209856,54.32,80989.16,134.2,-0.04879,4e-05,4.64067]
[1778817212134,54.32,80999.8,134.2,-0.04831,4e-05,4.60356]
[1778817220578,54.32,81000.79,134.2,-0.04828,4e-05,4.60125]
[1778817225613,54.32,81000.5,134.2,-0.0483,4e-05,4.60252]
[1778817230648,54.33,81001.45,134.2,-0.04827,4e-05,4.60006]
[1778817235683,54.33,81002.07,134.2,-0.04825,4e-05,4.59861]
[1778817240718,54.33,81010.5,134.2,-0.04792,4e-05,4.57375]
[1778817245753,54.33,81009.56,134.2,-0.04796,4e-05,4.57715]
[1778817250788,54.34,81011.72,134.2,-0.04788,4e-05,4.57126]
[1778817255306,54.34,81013.9,134.2,-0.0478,4e-05,4.56535]
[1778817260858,54.34,81023.29,134.2,-0.04744,4e-05,4.53826]
[1778817265895,54.35,81022.89,134.2,-0.04747,4e-05,4.54034]
[1778817270932,54.35,81021.88,134.2,-0.04752,4e-05,4.54422]
[1778817275968,54.35,81025.2,134.2,-0.04735,4e-05,4.53024]
[1778817281002,54.36,81021.67,134.2,-0.04751,4e-05,4.54184]
[1778817286037,54.36,81024.65,134.2,-0.0474,4e-05,4.53389]
[1778817291072,54.37,81024.83,134.2,-0.04741,4e-05,4.5343]
[1778817295074,54.37,81018.1,134.2,-0.04768,4e-05,4.55493]
[1778817300135,54.37,81017.83,134.2,-0.0477,4e-05,4.55661]
[1778817301964,54.37,81017.83,134.2,-0.0477,4e-05,4.55661]
[1778817307185,54.38,81019.96,134.2,-0.04763,4e-05,4.55118]
[1778817313229,54.38,81018.62,134.2,-0.0477,4e-05,4.55602]
[1778817318262,54.38,81027.4,134.2,-0.04736,4e-05,4.53054]
[1778817323297,54.39,81032.66,134.2,-0.04716,4e-05,4.5158]
[1778817328332,54.39,81029.0,134.2,-0.04732,4e-05,4.52771]
[1778817333367,54.4,81031.46,134.2,-0.04718,4e-05,4.51629]
[1778817338402,54.4,81031.32,134.2,-0.0472,4e-05,4.51774]
[1778817343437,54.41,81031.31,134.2,-0.04722,4e-05,4.51881]
[1778817348472,54.41,81031.41,134.2,-0.04723,4e-05,4.51954]
[1778817349515,54.41,81031.41,134.2,-0.04723,4e-05,4.51954]
[1778817351024,54.41,81042.21,134.2,-0.04681,4e-05,4.48819]
[1778817356528,54.42,81041.79,134.2,-0.04685,4e-05,4.49085]
[1778817361563,54.43,81034.83,134.2,-0.04714,4e-05,4.51274]
[1778817366598,54.43,81031.94,134.2,-0.04726,4e-05,4.52246]
[1778817371633,54.43,81030.8,134.2,-0.04732,4e-05,4.52689]
[1778817376668,54.44,81030.76,134.2,-0.04734,4e-05,4.528]
[1778817381703,54.44,81031.22,134.2,-0.04733,4e-05,4.5276]
[1778817386738,54.45,81030.36,134.2,-0.04738,4e-05,4.53108]
[1778817391773,54.45,81030.07,134.2,-0.04735,4e-05,4.52779]
[1778817396808,54.46,81030.05,134.2,-0.04737,4e-05,4.52875]
[1778817401843,54.46,81029.72,134.2,-0.04739,4e-05,4.53062]
[1778817406878,54.46,81035.41,134.2,-0.04718,4e-05,4.5146]
[1778817411913,54.47,81043.53,134.2,-0.04687,4e-05,4.49154]
[1778817415941,54.47,81052.68,134.2,-0.04653,4e-05,4.46548]
[1778817421983,54.48,81050.18,134.2,-0.04665,4e-05,4.47475]
[1778817428025,54.49,81051.21,134.2,-0.04663,4e-05,4.47338]
[1778817433060,54.49,81052.22,134.2,-0.04661,4e-05,4.47181]
[1778817437395,54.5,81060.12,134.2,-0.04632,4e-05,4.44975]
[1778817438095,54.5,81060.85,134.2,-0.04629,4e-05,4.44787]
[1778817439105,54.5,81073.12,134.2,-0.04582,4e-05,4.41219]
[1778817440099,54.5,81073.12,134.2,-0.04582,4e-05,4.41219]
[1778817440137,54.5,81073.12,134.2,-0.04582,4e-05,4.41219]
[1778817440178,54.5,81083.91,134.2,-0.04541,4e-05,4.38107]
[1778817445817,54.5,81077.27,134.2,-0.04567,4e-05,4.40076]
[1778817451189,54.51,81073.57,134.2,-0.04577,4e-05,4.40678]
[1778817451901,54.51,81073.57,134.2,-0.04577,4e-05,4.40678]
[1778817456656,54.51,81071.46,134.2,-0.04585,4e-05,4.41309]
[1778817462266,54.51,81069.9,134.2,-0.04591,4e-05,4.41791]
[1778817464670,54.51,81070.43,134.2,-0.04589,4e-05,4.4164]
[1778817470322,54.51,81069.22,134.2,-0.04594,4e-05,4.42022]
[1778817475357,54.51,81062.01,134.2,-0.04623,4e-05,4.4415]
[1778817480392,54.51,81064.21,134.2,-0.04614,4e-05,4.43508]
[1778817485427,54.51,81058.04,134.2,-0.04638,4e-05,4.45321]
[1778817490462,54.51,81060.73,134.2,-0.04627,4e-05,4.44522]
[1778817491469,54.51,81060.69,134.2,-0.04628,4e-05,4.44534]
[1778817496504,54.51,81060.2,134.2,-0.04629,4e-05,4.44673]
[1778817501542,54.51,81057.61,134.2,-0.04639,4e-05,4.45428]
[1778817506575,54.51,81057.37,134.2,-0.0464,4e-05,4.45486]
[1778817512167,54.51,81057.66,134.2,-0.04639,4e-05,4.4539]
[1778817520674,54.51,81057.39,134.2,-0.04635,4e-05,4.44948]
[1778817525709,54.51,81058.28,134.2,-0.04631,4e-05,4.44676]
[1778817530744,54.51,81061.66,134.2,-0.04618,4e-05,4.43678]
[1778817535779,54.51,81062.92,134.2,-0.04613,4e-05,4.43306]
[1778817540814,54.51,81062.2,134.2,-0.04616,4e-05,4.43518]
[1778817546856,54.51,81059.24,134.2,-0.04627,4e-05,4.44385]
[1778817551891,54.5,81053.85,134.2,-0.04648,4e-05,4.45956]
[1778817556926,54.5,81053.78,134.2,-0.04648,4e-05,4.45958]
[1778817561961,54.5,81053.4,134.2,-0.04649,4e-05,4.46049]
[1778817566996,54.5,81052.81,134.2,-0.04652,4e-05,4.46201]
[1778817572031,54.5,81049.51,134.2,-0.04659,4e-05,4.4665]
[1778817577066,54.5,81046.28,134.2,-0.04672,4e-05,4.47573]
[1778817582101,54.5,81049.39,134.2,-0.04659,4e-05,4.46615]
[1778817589150,54.5,81047.26,134.2,-0.04666,4e-05,4.47179]
[1778817594185,54.49,81046.85,134.2,-0.04667,4e-05,4.47256]
[1778817599220,54.49,81049.89,134.2,-0.04655,4e-05,4.46316]
[1778817603248,54.49,81040.31,134.2,-0.04692,4e-05,4.4911]
[1778817608283,54.49,81038.45,134.2,-0.04698,4e-05,4.49599]
[1778817613318,54.48,81034.13,134.2,-0.04715,4e-05,4.50804]
[1778817620367,54.48,81034.23,134.2,-0.04713,4e-05,4.50661]
[1778817632452,54.47,81034.04,134.2,-0.04706,4e-05,4.50027]
[1778817639501,54.47,81033.9,134.2,-0.04705,4e-05,4.49965]
[1778817644536,54.46,81032.97,134.2,-0.04708,4e-05,4.50168]
[1778817646550,54.46,81019.95,134.2,-0.04759,4e-05,4.54009]
[1778817649393,54.46,81021.27,134.2,-0.04754,4e-05,4.53595]
[1778817654606,54.45,81023.56,134.2,-0.04743,4e-05,4.5277]
[1778817660649,54.45,81023.68,134.2,-0.04741,4e-05,4.52619]
[1778817665685,54.44,81017.42,134.2,-0.04764,4e-05,4.54385]
[1778817671479,54.44,81013.23,134.2,-0.04779,4e-05,4.55523]
[1778817675673,54.44,81004.04,134.2,-0.04815,4e-05,4.58178]
[1778817680790,54.43,81007.93,134.2,-0.04797,4e-05,4.56844]
[1778817686121,54.42,81009.16,134.2,-0.04791,4e-05,4.56372]
[1778817691867,54.42,81008.99,134.2,-0.04784,4e-05,4.55739]
[1778817695994,54.41,81008.31,134.2,-0.04786,4e-05,4.55868]
[1778817703951,54.4,81003.08,134.2,-0.04804,4e-05,4.57196]
[1778817708986,54.4,81002.77,134.2,-0.04803,4e-05,4.57155]
[1778817714024,54.39,81003.19,134.2,-0.048,4e-05,4.56898]
[1778817720066,54.38,81003.11,134.2,-0.04798,4e-05,4.56767]
[1778817725101,54.38,80999.54,134.2,-0.04811,4e-05,4.57708]
[1778817730136,54.37,80998.55,134.2,-0.04813,4e-05,4.57868]
[1778817735174,54.37,80996.75,134.2,-0.04819,4e-05,4.58273]
[1778817735817,54.37,80996.75,134.2,-0.04819,4e-05,4.58273]
[1778817740901,54.36,80988.33,134.2,-0.0485,4e-05,4.60628]
[1778817743316,54.36,80977.66,134.2,-0.04893,4e-05,4.63822]
[1778817745764,54.35,80976.49,134.2,-0.04896,4e-05,4.6407]
[1778817746251,54.35,80976.39,134.2,-0.04896,4e-05,4.64064]
[1778817751286,54.35,80976.15,134.2,-0.04892,4e-05,4.63625]
[1778817757328,54.35,80976.6,134.2,-0.04891,4e-05,4.63492]
[1778817757694,54.35,80976.6,134.2,-0.04891,4e-05,4.63492]
[1778817764378,54.35,80968.15,134.2,-0.04925,4e-05,4.66047]
[1778817767398,54.35,80977.28,134.2,-0.04888,4e-05,4.63266]
[1778817772433,54.35,80978.27,134.2,-0.04884,4e-05,4.6297]
[1778817777468,54.35,80974.02,134.2,-0.04901,4e-05,4.64264]
[1778817777590,54.35,80974.02,134.2,-0.04901,4e-05,4.64264]
[1778817779482,54.35,80975.31,134.2,-0.04895,4e-05,4.63807]
[1778817784517,54.34,80971.04,134.2,-0.0491,4e-05,4.64937]
[1778817789552,54.33,80971.32,134.2,-0.04907,4e-05,4.64683]
[1778817794587,54.33,80971.93,134.2,-0.04902,4e-05,4.64331]
[1778817799626,54.32,80965.0,134.2,-0.04928,4e-05,4.66269]
[1778817804661,54.31,80967.7,134.2,-0.04915,4e-05,4.65268]
[1778817809696,54.3,80968.33,134.2,-0.0491,4e-05,4.649]
[1778817812205,54.3,80969.46,134.2,-0.04905,4e-05,4.64521]
[1778817817752,54.29,80973.37,134.2,-0.04881,4e-05,4.62594]
[1778817822788,54.28,80971.07,134.2,-0.04888,4e-05,4.63135]
[1778817827823,54.28,80956.58,134.2,-0.04945,4e-05,4.67367]
[1778817832858,54.27,80954.28,134.2,-0.04952,4e-05,4.67865]
[1778817833660,54.27,80954.28,134.2,-0.04952,4e-05,4.67865]
[1778817833865,54.27,80952.96,134.2,-0.04957,4e-05,4.68227]
[1778817838900,54.26,80952.69,134.2,-0.04957,4e-05,4.6826]
[1778817843935,54.26,80954.33,134.2,-0.0495,4e-05,4.67714]
[1778817848970,54.26,80955.58,134.2,-0.04944,4e-05,4.67289]
[1778817854005,54.26,80956.66,134.2,-0.04939,4e-05,4.66916]
[1778817859041,54.26,80955.21,134.2,-0.04945,4e-05,4.67315]
[1778817864078,54.25,80956.42,134.2,-0.04939,4e-05,4.66902]
[1778817864692,54.25,80956.42,134.2,-0.04939,4e-05,4.66902]
[1778817865085,54.25,80957.12,134.2,-0.04936,4e-05,4.6668]
[1778817872134,54.24,80964.92,134.2,-0.04896,4e-05,4.63542]
[1778817877587,54.24,80965.47,134.2,-0.04892,4e-05,4.63236]
[1778817883212,54.23,80974.21,134.2,-0.04853,4e-05,4.60359]
[1778817888055,54.22,80975.91,134.2,-0.04845,4e-05,4.5973]
[1778817893282,54.21,80974.53,134.2,-0.04848,4e-05,4.5998]
[1778817898317,54.21,80975.53,134.2,-0.04842,4e-05,4.59543]
[1778817903352,54.2,80977.89,134.2,-0.04831,4e-05,4.58702]
[1778817908387,54.2,80981.63,134.2,-0.04814,4e-05,4.57455]
[1778817910401,54.2,80992.05,134.2,-0.04772,4e-05,4.54277]
[1778817915436,54.19,80994.38,134.2,-0.04761,4e-05,4.53498]
[1778817920471,54.19,80999.34,134.2,-0.04741,4e-05,4.51949]
[1778817924241,54.19,81003.45,134.2,-0.04724,4e-05,4.50689]
[1778817926485,54.19,81014.84,134.2,-0.04679,4e-05,4.47275]
[1778817928830,54.19,81019.76,134.2,-0.04659,4e-05,4.45812]
[1778817934570,54.19,81021.71,134.2,-0.04647,4e-05,4.44738]
[1778817939605,54.19,81019.68,134.2,-0.04655,4e-05,4.45346]
[1778817944640,54.19,81028.63,134.2,-0.0462,4e-05,4.42697]
[1778817949675,54.19,81031.84,134.2,-0.04608,4e-05,4.41773]
[1778817954710,54.19,81032.71,134.2,-0.04604,4e-05,4.41543]
[1778817959771,54.19,81039.98,134.2,-0.04577,4e-05,4.39438]
[1778817959856,54.19,81048.84,134.2,-0.04543,4e-05,4.36851]
[1778817960764,54.19,81070.7,134.2,-0.04459,4e-05,4.30485]
[1778817961669,54.19,81070.7,134.2,-0.04459,4e-05,4.30485]
[1778817966804,54.2,81056.52,134.2,-0.04515,4e-05,4.34764]
[1778817971839,54.2,81053.69,134.2,-0.04527,4e-05,4.35684]
[1778817977882,54.21,81054.29,134.2,-0.04526,4e-05,4.35612]
[1778817979902,54.21,81064.93,134.2,-0.04486,4e-05,4.32545]
[1778817981035,54.21,81064.93,134.2,-0.04486,4e-05,4.32545]
[1778817985726,54.21,81068.9,134.2,-0.04472,4e-05,4.31484]
[1778817989365,54.22,81074.1,134.2,-0.04453,4e-05,4.30067]
[1778817990260,54.22,81074.09,134.2,-0.04454,4e-05,4.30092]
[1778817992137,54.22,81070.71,134.2,-0.04467,4e-05,4.31118]
[1778817993740,54.22,81069.64,134.2,-0.04467,4e-05,4.30954]
[1778817996457,54.22,81070.07,134.2,-0.04466,4e-05,4.309]
[1778817997688,54.23,81069.67,134.2,-0.04468,4e-05,4.31037]
[1778817999741,54.23,81072.91,134.2,-0.04456,4e-05,4.30142]
[1778818000083,54.23,81071.8,134.2,-0.04461,4e-05,4.30508]
[1778818000678,54.23,81071.8,134.2,-0.04461,4e-05,4.30508]
[1778818000749,54.23,81071.8,134.2,-0.04461,4e-05,4.30508]
[1778818000960,54.23,81069.39,134.2,-0.0447,4e-05,4.31227]
[1778818003242,54.23,81057.86,134.2,-0.04515,4e-05,4.34602]
[1778818005560,54.23,81056.92,134.2,-0.04519,4e-05,4.34912]
[1778818008461,54.23,81058.57,134.2,-0.04513,4e-05,4.34481]
[1778818014142,54.24,81064.97,134.2,-0.0449,4e-05,4.32746]
[1778818019176,54.24,81066.66,134.2,-0.04485,4e-05,4.32347]
[1778818024211,54.25,81062.69,134.2,-0.04501,4e-05,4.3359]
[1778818029246,54.25,81063.16,134.2,-0.045,4e-05,4.33531]
[1778818034281,54.26,81063.85,134.2,-0.04499,4e-05,4.33407]
[1778818037288,54.26,81063.4,134.2,-0.04501,4e-05,4.33553]
[1778818042323,54.26,81063.44,134.2,-0.04502,4e-05,4.33632]
[1778818047408,54.26,81060.19,134.2,-0.04515,4e-05,4.34653]
[1778818054421,54.27,81069.44,134.2,-0.04477,4e-05,4.31602]
[1778818057401,54.27,81068.2,134.2,-0.04482,4e-05,4.31996]
[1778818061724,54.27,81069.48,134.2,-0.04478,4e-05,4.3169]
[1778818063452,54.28,81066.61,134.2,-0.04489,4e-05,4.32556]
[1778818069526,54.28,81067.35,134.2,-0.04488,4e-05,4.32443]
[1778818074436,54.28,81069.64,134.2,-0.0448,4e-05,4.31823]
[1778818080603,54.29,81069.57,134.2,-0.04481,4e-05,4.31967]
[1778818083555,54.29,81073.51,134.2,-0.04467,4e-05,4.30855]
[1778818085191,54.29,81069.33,134.2,-0.04483,4e-05,4.321]
[1778818085229,54.29,81069.33,134.2,-0.04483,4e-05,4.321]
[1778818085672,54.29,81069.33,134.2,-0.04483,4e-05,4.321]
[1778818091681,54.3,81068.68,134.2,-0.04487,4e-05,4.32406]
[1778818097657,54.3,81068.26,134.2,-0.04489,4e-05,4.32584]
[1778818098084,54.3,81067.98,134.2,-0.04491,4e-05,4.32692]
[1778818099008,54.3,81063.88,134.2,-0.04507,4e-05,4.33897]
[1778818100029,54.3,81063.59,134.2,-0.04508,4e-05,4.33992]
[1778818101912,54.3,81063.6,134.2,-0.04508,4e-05,4.34001]
[1778818104217,54.3,81063.27,134.2,-0.0451,4e-05,4.3413]
[1778818109807,54.3,81062.41,134.2,-0.04514,4e-05,4.34446]
[1778818114842,54.31,81062.49,134.2,-0.0451,4e-05,4.33982]
[1778818119877,54.31,81063.23,134.2,-0.04508,4e-05,4.33827]
[1778818124912,54.31,81063.98,134.2,-0.04506,4e-05,4.33677]
[1778818124979,54.31,81063.98,134.2,-0.04506,4e-05,4.33677]
[1778818125031,54.31,81063.98,134.2,-0.04506,4e-05,4.33677]
[1778818125489,54.31,81063.98,134.2,-0.04506,4e-05,4.33677]
[1778818127172,54.31,81063.88,134.2,-0.04506,4e-05,4.33732]
[1778818128668,54.31,81063.82,134.2,-0.04507,4e-05,4.33763]
[1778818130346,54.32,81061.46,134.2,-0.04516,4e-05,4.34474]
[1778818130892,54.32,81061.46,134.2,-0.04516,4e-05,4.34474]
[1778818131655,54.32,81061.9,134.2,-0.04514,4e-05,4.34358]
[1778818136999,54.32,81062.03,134.2,-0.04515,4e-05,4.34394]
[1778818142034,54.32,81061.52,134.2,-0.04518,4e-05,4.34603]
[1778818147069,54.32,81060.21,134.2,-0.04523,4e-05,4.35043]
[1778818148304,54.32,81060.21,134.2,-0.04523,4e-05,4.35043]
[1778818148800,54.32,81060.21,134.2,-0.04523,4e-05,4.35043]
[1778818149488,54.33,81060.1,134.2,-0.04524,4e-05,4.35097]
[1778818155125,54.33,81061.69,134.2,-0.04519,4e-05,4.34698]
[1778818160160,54.33,81061.86,134.2,-0.04519,4e-05,4.34703]
[1778818162277,54.33,81059.64,134.2,-0.04528,4e-05,4.35361]
[1778818163325,54.33,81055.57,134.2,-0.04543,4e-05,4.36557]
[1778818163758,54.33,81055.57,134.2,-0.04543,4e-05,4.36557]
[1778818164890,54.33,81051.57,134.2,-0.04559,4e-05,4.37739]
[1778818165167,54.33,81042.67,134.2,-0.04594,4e-05,4.40358]
[1778818166421,54.33,81040.24,134.2,-0.04603,4e-05,4.41072]
[1778818168200,54.33,81039.8,134.2,-0.04605,4e-05,4.41207]
[1778818170937,54.33,81039.94,134.2,-0.04604,4e-05,4.41166]
[1778818173778,54.33,81040.06,134.2,-0.04599,4e-05,4.40637]
[1778818178083,54.33,81040.51,134.2,-0.04597,4e-05,4.4052]
[1778818178622,54.33,81040.51,134.2,-0.04597,4e-05,4.4052]
[1778818178764,54.33,81040.51,134.2,-0.04597,4e-05,4.4052]
[1778818180566,54.33,81040.02,134.2,-0.04599,4e-05,4.40671]
[1778818182886,54.34,81039.42,134.2,-0.04602,4e-05,4.40858]
[1778818191377,54.34,81039.88,134.2,-0.046,4e-05,4.40742]
[1778818195555,54.34,81035.4,134.2,-0.04618,4e-05,4.42064]
[1778818198605,54.34,81034.78,134.2,-0.0462,4e-05,4.42254]
[1778818199912,54.34,81035.22,134.2,-0.04619,4e-05,4.42129]
[1778818200847,54.34,81035.31,134.2,-0.04618,4e-05,4.421]
[1778818206483,54.34,81044.25,134.2,-0.04584,4e-05,4.39495]
[1778818211518,54.34,81050.58,134.2,-0.0456,4e-05,4.37662]
[1778818216553,54.34,81055.19,134.2,-0.04542,4e-05,4.36354]
[1778818221589,54.34,81059.13,134.2,-0.04528,4e-05,4.35253]
[1778818227630,54.35,81058.21,134.2,-0.04532,4e-05,4.35588]
[1778818232665,54.35,81060.55,134.2,-0.04519,4e-05,4.34469]
[1778818237700,54.35,81061.82,134.2,-0.04515,4e-05,4.34164]
[1778818240404,54.35,81059.16,134.2,-0.04526,4e-05,4.34965]
[1778818245016,54.35,81061.5,134.2,-0.04518,4e-05,4.34332]
[1778818246239,54.36,81060.23,134.2,-0.04523,4e-05,4.34727]
[1778818251798,54.36,81061.74,134.2,-0.04518,4e-05,4.34359]
[1778818256833,54.36,81062.42,134.2,-0.04516,4e-05,4.34235]
[1778818261541,54.36,81066.52,134.2,-0.04501,4e-05,4.33095]
[1778818262127,54.36,81065.53,134.2,-0.04505,4e-05,4.33396]
[1778818263421,54.37,81063.65,134.2,-0.04513,4e-05,4.33955]
[1778818264056,54.37,81063.65,134.2,-0.04513,4e-05,4.33955]
[1778818267652,54.37,81059.63,134.2,-0.04528,4e-05,4.3517]
[1778818272947,54.37,81056.91,134.2,-0.0454,4e-05,4.36021]
[1778818277982,54.37,81057.64,134.2,-0.04537,4e-05,4.35855]
[1778818283019,54.37,81057.6,134.2,-0.04538,4e-05,4.35917]
[1778818285539,54.37,81056.86,134.2,-0.04541,4e-05,4.36153]
[1778818286139,54.38,81056.31,134.2,-0.04544,4e-05,4.36323]
[1778818288323,54.38,81049.23,134.2,-0.04571,4e-05,4.3841]
[1778818289322,54.38,81049.57,134.2,-0.0457,4e-05,4.38317]
[1778818295101,54.38,81048.19,134.2,-0.04571,4e-05,4.38259]
[1778818296595,54.38,81042.99,134.2,-0.04591,4e-05,4.39788]
[1778818297233,54.38,81038.8,134.2,-0.04608,4e-05,4.41026]
[1778818297541,54.38,81038.8,134.2,-0.04608,4e-05,4.41026]
[1778818298664,54.38,81038.62,134.2,-0.04608,4e-05,4.41086]
[1778818302771,54.38,81038.62,134.2,-0.04608,4e-05,4.41088]
[1778818303878,54.38,81038.51,134.2,-0.04609,4e-05,4.41123]
[1778818304951,54.38,81038.51,134.2,-0.04609,4e-05,4.41124]
[1778818305049,54.38,81038.51,134.2,-0.04609,4e-05,4.41124]
[1778818309215,54.38,81037.7,134.2,-0.04612,4e-05,4.41363]
[1778818310423,54.38,81037.7,134.2,-0.04612,4e-05,4.41364]
[1778818313517,54.38,81037.9,134.2,-0.04611,4e-05,4.41306]
[1778818314540,54.38,81037.76,134.2,-0.04612,4e-05,4.41347]
[1778818315006,54.38,81037.76,134.2,-0.04612,4e-05,4.41347]
[1778818318844,54.38,81037.72,134.2,-0.04612,4e-05,4.4137]
[1778818319751,54.38,81037.72,134.2,-0.04612,4e-05,4.41382]
[1778818321694,54.38,81035.3,134.2,-0.04622,4e-05,4.42099]
[1778818323462,54.38,81031.28,134.2,-0.04638,4e-05,4.43291]
[1778818325272,54.38,81023.46,134.2,-0.04668,4e-05,4.45601]
[1778818326153,54.38,81023.46,134.2,-0.04668,4e-05,4.45601]
[1778818334858,54.38,81024.05,134.2,-0.04665,4e-05,4.45376]
[1778818335539,54.38,81022.37,134.2,-0.04672,4e-05,4.45865]
[1778818337813,54.38,81019.88,134.2,-0.04682,4e-05,4.46591]
[1778818340649,54.38,81019.88,134.2,-0.04681,4e-05,4.46579]
[1778818341293,54.38,81019.79,134.2,-0.04682,4e-05,4.46601]
[1778818348474,54.38,81024.58,134.2,-0.04662,4e-05,4.45145]
[1778818349627,54.38,81024.58,134.2,-0.04662,4e-05,4.45145]
[1778818355523,54.37,81032.11,134.2,-0.04627,4e-05,4.4238]
[1778818360558,54.37,81034.35,134.2,-0.04618,4e-05,4.41702]
[1778818366119,54.37,81032.83,134.2,-0.04624,4e-05,4.42144]
[1778818367903,54.37,81031.13,134.2,-0.04631,4e-05,4.42631]
[1778818369318,54.37,81028.38,134.2,-0.04642,4e-05,4.43445]
[1778818371486,54.37,81028.34,134.2,-0.04642,4e-05,4.43451]
[1778818374145,54.37,81028.56,134.2,-0.04641,4e-05,4.4338]
[1778818374584,54.37,81026.46,134.2,-0.04649,4e-05,4.43987]
[1778818380199,54.37,81025.79,134.2,-0.04651,4e-05,4.44156]
[1778818380698,54.37,81014.55,134.2,-0.04695,4e-05,4.47468]
[1778818383090,54.37,81011.91,134.2,-0.04705,4e-05,4.48244]
[1778818383490,54.37,81006.23,134.2,-0.04728,4e-05,4.49913]
[1778818388741,54.37,81004.73,134.2,-0.04733,4e-05,4.50314]
[1778818389507,54.37,81002.82,134.2,-0.04741,4e-05,4.50871]
[1778818389947,54.37,81002.82,134.2,-0.04741,4e-05,4.50871]
[1778818390961,54.37,80998.97,134.2,-0.04756,4e-05,4.52008]
[1778818392790,54.36,80984.3,134.2,-0.04814,4e-05,4.56354]
[1778818393252,54.36,80984.3,134.2,-0.04814,4e-05,4.56354]
[1778818393635,54.36,80984.3,134.2,-0.04814,4e-05,4.56354]
[1778818398503,54.36,80980.16,134.2,-0.04829,4e-05,4.57488]
[1778818401330,54.36,80985.8,134.2,-0.04806,4e-05,4.55725]
[1778818401720,54.36,80985.8,134.2,-0.04806,4e-05,4.55725]
[1778818403869,54.35,80995.46,134.2,-0.04766,4e-05,4.5277]
[1778818404931,54.35,80995.46,134.2,-0.04766,4e-05,4.5277]
[1778818405456,54.35,80995.91,134.2,-0.04764,4e-05,4.52603]
[1778818410424,54.35,80996.54,134.2,-0.04761,4e-05,4.52356]
[1778818411582,54.35,80996.81,134.2,-0.04759,4e-05,4.52261]
[1778818416156,54.35,80996.47,134.2,-0.04755,4e-05,4.51794]
[1778818417487,54.34,80997.86,134.2,-0.04749,4e-05,4.51351]
[1778818420082,54.34,80998.05,134.2,-0.04748,4e-05,4.51262]
[1778818421603,54.34,81004.54,134.2,-0.04722,4e-05,4.49301]
[1778818423032,54.34,81002.96,134.2,-0.04728,4e-05,4.49754]
[1778818424998,54.34,81006.79,134.2,-0.04712,4e-05,4.4858]
[1778818428251,54.34,81004.87,134.2,-0.04719,4e-05,4.49119]
[1778818428653,54.34,81004.87,134.2,-0.04719,4e-05,4.49119]
[1778818429268,54.34,81004.56,134.2,-0.0472,4e-05,4.49193]
[1778818433445,54.33,81004.19,134.2,-0.04721,4e-05,4.49243]
[1778818435522,54.33,81003.06,134.2,-0.04725,4e-05,4.49562]
[1778818437435,54.33,81006.68,134.2,-0.0471,4e-05,4.48456]
[1778818441489,54.33,81010.98,134.2,-0.04693,4e-05,4.47151]
[1778818444601,54.33,81010.86,134.2,-0.04693,4e-05,4.47153]
[1778818444720,54.33,81010.86,134.2,-0.04693,4e-05,4.47153]
[1778818453156,54.33,81009.99,134.2,-0.04695,4e-05,4.47325]
[1778818455276,54.33,81010.01,134.2,-0.04695,4e-05,4.47307]
[1778818456166,54.32,81008.45,134.2,-0.04701,4e-05,4.47759]
[1778818461272,54.32,81007.25,134.2,-0.04705,4e-05,4.48073]
[1778818466523,54.32,81007.5,134.2,-0.04704,4e-05,4.4797]
[1778818469522,54.32,81006.71,134.2,-0.04707,4e-05,4.48184]
[1778818473195,54.32,81005.87,134.2,-0.0471,4e-05,4.48419]
[1778818473536,54.32,81005.99,134.2,-0.04704,4e-05,4.47856]
[1778818473936,54.32,81005.99,134.2,-0.04704,4e-05,4.47856]
[1778818479402,54.32,81006.25,134.2,-0.04703,4e-05,4.47737]
[1778818484437,54.32,81011.01,134.2,-0.04684,4e-05,4.46293]
[1778818485429,54.32,81011.01,134.2,-0.04684,4e-05,4.46293]
[1778818490479,54.31,81014.78,134.2,-0.04668,4e-05,4.4513]
[1778818495877,54.31,81015.37,134.2,-0.04665,4e-05,4.44921]
[1778818501557,54.31,81017.62,134.2,-0.04656,4e-05,4.44196]
[1778818506592,54.31,81017.65,134.2,-0.04655,4e-05,4.44145]
[1778818510503,54.31,81016.34,134.2,-0.0466,4e-05,4.44507]
[1778818511499,54.31,81016.1,134.2,-0.04661,4e-05,4.44569]
[1778818517749,54.31,81014.13,134.2,-0.04668,4e-05,4.45144]
[1778818520495,54.3,81014.13,134.2,-0.04668,4e-05,4.45122]
[1778818523711,54.3,81027.41,134.2,-0.04615,4e-05,4.41168]
[1778818528746,54.3,81031.3,134.2,-0.046,4e-05,4.40013]
[1778818530626,54.3,81029.55,134.2,-0.04607,4e-05,4.40526]
[1778818535796,54.3,81031.01,134.2,-0.04596,4e-05,4.39592]
[1778818541103,54.3,81031.55,134.2,-0.04594,4e-05,4.39433]
[1778818546873,54.3,81030.77,134.2,-0.04597,4e-05,4.39671]
[1778818551908,54.3,81029.37,134.2,-0.04603,4e-05,4.40081]
[1778818556943,54.3,81030.24,134.2,-0.04599,4e-05,4.39823]
[1778818561978,54.3,81041.13,134.2,-0.04557,4e-05,4.36634]
[1778818567013,54.3,81041.13,134.2,-0.04558,4e-05,4.36659]
[1778818572048,54.31,81045.76,134.2,-0.0454,4e-05,4.35333]
[1778818577083,54.31,81047.77,134.2,-0.04533,4e-05,4.34782]
[1778818578665,54.31,81049.46,134.2,-0.04526,4e-05,4.34297]
[1778818584133,54.31,81051.02,134.2,-0.04521,4e-05,4.33897]
[1778818591182,54.31,81051.91,134.2,-0.04514,4e-05,4.33217]
[1778818596217,54.32,81051.04,134.2,-0.04518,4e-05,4.33528]
[1778818601252,54.32,81052.32,134.2,-0.04514,4e-05,4.33219]
[1778818606287,54.32,81049.82,134.2,-0.04524,4e-05,4.34011]
[1778818612329,54.32,81049.55,134.2,-0.04526,4e-05,4.34162]
[1778818613533,54.33,81046.32,134.2,-0.04539,4e-05,4.35116]
[1778818614516,54.33,81044.35,134.2,-0.04547,4e-05,4.35701]
[1778818615520,54.33,81044.58,134.2,-0.04546,4e-05,4.35642]
[1778818620274,54.33,81041.56,134.2,-0.04558,4e-05,4.3656]
[1778818620549,54.33,81041.28,134.2,-0.04559,4e-05,4.36649]
[1778818623706,54.33,81037.03,134.2,-0.04576,4e-05,4.37914]
[1778818624719,54.33,81036.15,134.2,-0.04579,4e-05,4.38177]
[1778818627238,54.33,81036.26,134.2,-0.04579,4e-05,4.38149]
[1778818628131,54.33,81035.94,134.2,-0.0458,4e-05,4.38251]
[1778818628598,54.33,81036.01,134.2,-0.0458,4e-05,4.38235]
[1778818629464,54.33,81036.01,134.2,-0.0458,4e-05,4.38235]
[1778818630550,54.33,81032.82,134.2,-0.04593,4e-05,4.39178]
[1778818633477,54.33,81019.99,134.2,-0.04643,4e-05,4.42959]
[1778818634702,54.33,81019.88,134.2,-0.04643,4e-05,4.42987]
[1778818640526,54.33,81019.9,134.2,-0.04643,4e-05,4.42953]
[1778818646004,54.33,81019.86,134.2,-0.04643,4e-05,4.42955]
[1778818648611,54.33,81019.86,134.2,-0.04643,4e-05,4.4294]
[1778818651315,54.33,81021.14,134.2,-0.04637,4e-05,4.42542]
[1778818652321,54.33,81023.35,134.2,-0.04624,4e-05,4.4138]
[1778818654562,54.33,81020.47,134.2,-0.04635,4e-05,4.42219]
[1778818659659,54.32,81020.69,134.2,-0.04634,4e-05,4.42126]
[1778818662865,54.32,81020.66,134.2,-0.04634,4e-05,4.4213]
[1778818663170,54.32,81020.66,134.2,-0.04634,4e-05,4.4213]
[1778818664322,54.32,81020.69,134.2,-0.04633,4e-05,4.42108]
[1778818664386,54.32,81020.69,134.2,-0.04633,4e-05,4.42108]
[1778818665835,54.32,81013.42,134.2,-0.04662,4e-05,4.44247]
[1778818666271,54.32,81013.42,134.2,-0.04662,4e-05,4.44247]
[1778818667791,54.32,81012.39,134.2,-0.04666,4e-05,4.4454]
[1778818673758,54.32,81010.96,134.2,-0.04671,4e-05,4.4494]
[1778818675093,54.32,81010.96,134.2,-0.04671,4e-05,4.4494]
[1778818675438,54.32,81010.96,134.2,-0.04671,4e-05,4.4494]
[1778818675788,54.32,81010.96,134.2,-0.04671,4e-05,4.44927]
[1778818675968,54.32,81010.96,134.2,-0.04671,4e-05,4.44927]
[1778818681814,54.32,81017.62,134.2,-0.04644,4e-05,4.42919]
[1778818685485,54.32,81016.87,134.2,-0.04647,4e-05,4.43128]
[1778818685537,54.32,81016.87,134.2,-0.04647,4e-05,4.43128]
[1778818686469,54.32,81015.08,134.2,-0.04654,4e-05,4.4365]
[1778818691885,54.32,81011.89,134.2,-0.04666,4e-05,4.44568]
[1778818695901,54.32,81011.1,134.2,-0.04669,4e-05,4.44792]
[1778818696257,54.32,81011.1,134.2,-0.04669,4e-05,4.44792]
[1778818696920,54.32,81000.86,134.2,-0.04709,4e-05,4.47816]
[1778818697947,54.32,81000.86,134.2,-0.04709,4e-05,4.47816]
[1778818699337,54.32,80998.05,134.2,-0.04721,4e-05,4.48643]
[1778818706585,54.31,80994.83,134.2,-0.04732,4e-05,4.49518]
[1778818706671,54.31,80994.83,134.2,-0.04732,4e-05,4.49508]
[1778818712025,54.32,80993.89,134.2,-0.04732,4e-05,4.49385]
[1778818713487,54.32,80993.89,134.2,-0.04732,4e-05,4.49385]
[1778818719074,54.32,80989.55,134.2,-0.04752,4e-05,4.50819]
[1778818724541,54.33,80990.53,134.2,-0.04748,4e-05,4.50587]
[1778818725116,54.33,80997.52,134.2,-0.04721,4e-05,4.48566]
[1778818727757,54.33,80997.6,134.2,-0.04721,4e-05,4.48517]
[1778818728137,54.33,80997.64,134.2,-0.0472,4e-05,4.48493]
[1778818733172,54.33,80998.22,134.2,-0.0472,4e-05,4.48437]
[1778818738207,54.34,80998.17,134.2,-0.04721,4e-05,4.48564]
[1778818740718,54.34,80998.34,134.2,-0.04721,4e-05,4.4858]
[1778818746263,54.34,80998.47,134.2,-0.04722,4e-05,4.48652]
[1778818747784,54.35,80991.8,134.2,-0.04749,4e-05,4.50662]
[1778818748899,54.35,80990.12,134.2,-0.04756,4e-05,4.51186]
[1778818753647,54.35,80988.37,134.2,-0.04765,4e-05,4.51798]
[1778818759354,54.35,80987.03,134.2,-0.04771,4e-05,4.52302]
[1778818760361,54.36,80977.89,134.2,-0.04809,4e-05,4.55076]
[1778818762556,54.36,80977.37,134.2,-0.04811,4e-05,4.55244]
[1778818765520,54.36,80977.67,134.2,-0.0481,4e-05,4.55191]
[1778818769515,54.36,80978.11,134.2,-0.04809,4e-05,4.55109]
[1778818774768,54.36,80977.01,134.2,-0.0481,4e-05,4.5501]
[1778818776900,54.37,80975.93,134.2,-0.04814,4e-05,4.5536]
[1778818782515,54.37,80974.27,134.2,-0.04822,4e-05,4.55929]
[1778818787551,54.37,80973.71,134.2,-0.04825,4e-05,4.56147]
[1778818788103,54.37,80973.71,134.2,-0.04825,4e-05,4.56147]
[1778818791522,54.37,80972.99,134.2,-0.04828,4e-05,4.56393]
[1778818792665,54.37,80972.55,134.2,-0.0483,4e-05,4.56534]
[1778818795915,54.37,80973.65,134.2,-0.04826,4e-05,4.56239]
[1778818795941,54.37,80973.65,134.2,-0.04826,4e-05,4.56239]
[1778818801117,54.38,80981.5,134.2,-0.04795,4e-05,4.5393]
[1778818803138,54.38,80981.4,134.2,-0.04795,4e-05,4.53972]
[1778818803216,54.38,80981.4,134.2,-0.04795,4e-05,4.53972]
[1778818808702,54.38,80982.94,134.2,-0.0479,4e-05,4.53602]
[1778818813733,54.38,80981.41,134.2,-0.04797,4e-05,4.54125]
[1778818818768,54.39,80981.49,134.2,-0.04798,4e-05,4.54163]
[1778818819987,54.39,80981.49,134.2,-0.04798,4e-05,4.54163]
[1778818820526,54.39,80981.49,134.2,-0.04798,4e-05,4.54163]
[1778818820782,54.39,80972.03,134.2,-0.04837,4e-05,4.57027]
[1778818822901,54.39,80973.01,134.2,-0.04833,4e-05,4.5674]
[1778818823651,54.39,80973.01,134.2,-0.04833,4e-05,4.5674]
[1778818830852,54.39,80970.22,134.2,-0.04845,4e-05,4.57643]
[1778818833194,54.39,80970.21,134.2,-0.0484,4e-05,4.57142]
[1778818833707,54.39,80970.21,134.2,-0.0484,4e-05,4.57142]
[1778818833286,54.39,80961.0,134.2,-0.04878,4e-05,4.59927]
[1778818834356,54.39,80961.0,134.2,-0.04878,4e-05,4.59927]
[1778818835111,54.39,80955.05,134.2,-0.04902,4e-05,4.61731]
[1778818841110,54.39,80955.86,134.2,-0.04899,4e-05,4.61481]
[1778818841122,54.39,80955.86,134.2,-0.04899,4e-05,4.61481]
[1778818846976,54.39,80963.97,134.2,-0.04866,4e-05,4.59036]
[1778818849997,54.39,80974.38,134.2,-0.04823,4e-05,4.5591]
[1778818855033,54.39,80977.85,134.2,-0.0481,4e-05,4.54913]
[1778818860068,54.4,80975.83,134.2,-0.04819,4e-05,4.55571]
[1778818865103,54.4,80971.15,134.2,-0.04838,4e-05,4.57028]
[1778818870138,54.4,80972.42,134.2,-0.04834,4e-05,4.56691]
[1778818875173,54.4,80969.6,134.2,-0.04846,4e-05,4.57586]
[1778818880208,54.4,80970.2,134.2,-0.04844,4e-05,4.57446]
[1778818885243,54.41,80974.68,134.2,-0.04826,4e-05,4.56143]
[1778818890278,54.41,80973.29,134.2,-0.04833,4e-05,4.56611]
[1778818895313,54.41,80974.73,134.2,-0.04823,4e-05,4.55723]
[1778818900348,54.41,80970.18,134.2,-0.04842,4e-05,4.5715]
[1778818901355,54.41,80961.18,134.2,-0.04879,4e-05,4.59875]
[1778818901934,54.41,80961.18,134.2,-0.04879,4e-05,4.59875]
[1778818902510,54.41,80961.18,134.2,-0.04879,4e-05,4.59875]
[1778818911425,54.42,80959.77,134.2,-0.04885,4e-05,4.60344]
[1778818913827,54.42,80961.13,134.2,-0.0488,4e-05,4.59937]
[1778818923509,54.42,80961.52,134.2,-0.04878,4e-05,4.5985]
[1778818928544,54.42,80957.45,134.2,-0.04895,4e-05,4.61092]
[1778818933579,54.42,80954.6,134.2,-0.04907,4e-05,4.61951]
[1778818938614,54.42,80954.02,134.2,-0.04909,4e-05,4.62118]
[1778818943649,54.42,80954.0,134.2,-0.04909,4e-05,4.62114]
[1778818945663,54.42,80944.63,134.2,-0.04948,4e-05,4.64955]
[1778818945946,54.42,80944.63,134.2,-0.04948,4e-05,4.64955]
[1778818946765,54.42,80944.63,134.2,-0.04948,4e-05,4.64955]
[1778818947677,54.42,80933.42,134.2,-0.04994,4e-05,4.68356]
[1778818949871,54.41,80926.16,134.2,-0.05024,4e-05,4.70567]
[1778818953410,54.41,80924.27,134.2,-0.05026,4e-05,4.70563]
[1778818953687,54.41,80924.27,134.2,-0.05026,4e-05,4.70563]
[1778818954420,54.41,80926.84,134.2,-0.05015,4e-05,4.69759]
[1778818959762,54.41,80935.47,134.2,-0.04978,4e-05,4.67057]
[1778818959902,54.41,80935.47,134.2,-0.04978,4e-05,4.67057]
[1778818961678,54.41,80935.47,134.2,-0.04978,4e-05,4.67057]
[1778818961709,54.41,80935.47,134.2,-0.04978,4e-05,4.67057]
[1778818962212,54.41,80926.81,134.2,-0.05014,4e-05,4.69687]
[1778818962226,54.41,80926.81,134.2,-0.05014,4e-05,4.69687]
[1778818962240,54.41,80926.81,134.2,-0.05014,4e-05,4.69687]
[1778818962266,54.41,80926.81,134.2,-0.05014,4e-05,4.69687]
[1778818962282,54.41,80926.81,134.2,-0.05014,4e-05,4.69687]
[1778818962875,54.41,80899.38,134.2,-0.0513,4e-05,4.78126]
[1778818963454,54.41,80899.38,134.2,-0.0513,4e-05,4.78126]
[1778818963460,54.41,80899.38,134.2,-0.0513,4e-05,4.78126]
[1778818964456,54.41,80899.86,134.2,-0.05127,4e-05,4.7795]
[1778818964768,54.41,80899.86,134.2,-0.05127,4e-05,4.7795]
[1778818965869,54.4,80897.31,134.2,-0.05138,4e-05,4.78713]
[1778818966447,54.4,80897.55,134.2,-0.05136,4e-05,4.7861]
[1778818966484,54.4,80897.55,134.2,-0.05136,4e-05,4.7861]
[1778818968550,54.4,80896.4,134.2,-0.0514,4e-05,4.78908]
[1778818969501,54.4,80896.4,134.2,-0.0514,4e-05,4.78879]
[1778818973535,54.4,80896.26,134.2,-0.05139,4e-05,4.78834]
[1778818973999,54.39,80896.13,134.2,-0.05139,4e-05,4.78816]
[1778818977890,54.39,80905.19,134.2,-0.05099,4e-05,4.75893]
[1778818978425,54.39,80905.19,134.2,-0.05099,4e-05,4.75893]
[1778818982927,54.38,80917.28,134.2,-0.05046,4e-05,4.72046]
[1778818987373,54.38,80921.92,134.2,-0.05026,4e-05,4.70567]
[1778818991898,54.38,80922.76,134.2,-0.05022,4e-05,4.70248]
[1778819000692,54.37,80922.6,134.2,-0.05021,4e-05,4.70163]
[1778819006089,54.37,80923.92,134.2,-0.05014,4e-05,4.6965]
[1778819011123,54.36,80927.36,134.2,-0.04993,4e-05,4.68007]
[1778819016158,54.36,80931.02,134.2,-0.04977,4e-05,4.66834]
[1778819021193,54.36,80932.06,134.2,-0.04972,4e-05,4.66467]
[1778819022372,54.36,80932.06,134.2,-0.04972,4e-05,4.66467]
[1778819028242,54.36,80939.45,134.2,-0.04941,4e-05,4.64163]
[1778819036423,54.36,80940.78,134.2,-0.04935,4e-05,4.63736]
[1778819042342,54.35,80950.5,134.2,-0.04895,4e-05,4.60735]
[1778819047377,54.35,80949.64,134.2,-0.04898,4e-05,4.60989]
[1778819053419,54.35,80951.93,134.2,-0.04889,4e-05,4.60293]
[1778819055682,54.35,80951.92,134.2,-0.04889,4e-05,4.60296]
[1778819056600,54.35,80950.9,134.2,-0.04893,4e-05,4.60604]
[1778819062483,54.35,80946.02,134.2,-0.04913,4e-05,4.62066]
[1778819067518,54.35,80951.68,134.2,-0.04889,4e-05,4.60336]
[1778819072553,54.35,80952.59,134.2,-0.04881,4e-05,4.59546]
[1778819078595,54.35,80952.83,134.2,-0.0488,4e-05,4.59475]
[1778819084485,54.35,80952.62,134.2,-0.0488,4e-05,4.59539]
[1778819089908,54.35,80960.67,134.2,-0.04848,4e-05,4.57114]
[1778819095948,54.35,80965.59,134.2,-0.04828,4e-05,4.55667]
[1778819095977,54.35,80965.59,134.2,-0.04828,4e-05,4.55667]
[1778819100995,54.36,80966.78,134.2,-0.04824,4e-05,4.55353]
[1778819103251,54.36,80969.07,134.2,-0.04815,4e-05,4.54691]
[1778819103375,54.36,80969.07,134.2,-0.04815,4e-05,4.54691]
[1778819111829,54.36,80971.36,134.2,-0.04807,4e-05,4.54097]
[1778819116864,54.36,80971.21,134.2,-0.04808,4e-05,4.54192]
[1778819121899,54.37,80966.82,134.2,-0.04827,4e-05,4.55556]
[1778819122623,54.37,80966.82,134.2,-0.04827,4e-05,4.55556]
[1778819123386,54.37,80966.29,134.2,-0.04829,4e-05,4.55722]
[1778819129956,54.37,80965.97,134.2,-0.04831,4e-05,4.55859]
[1778819137005,54.37,80965.86,134.2,-0.04827,4e-05,4.5542]
[1778819140027,54.37,80966.43,134.2,-0.04824,4e-05,4.5526]
[1778819141033,54.37,80968.82,134.2,-0.04815,4e-05,4.54547]
[1778819143268,54.37,80974.07,134.2,-0.04794,4e-05,4.52977]
[1778819143542,54.37,80974.07,134.2,-0.04794,4e-05,4.52977]
[1778819149556,54.37,80976.18,134.2,-0.04786,4e-05,4.52375]
[1778819160167,54.36,80974.5,134.2,-0.04789,4e-05,4.52592]
[1778819165203,54.35,80968.59,134.2,-0.04811,4e-05,4.54232]
[1778819171245,54.35,80969.88,134.2,-0.04803,4e-05,4.53673]
[1778819176280,54.34,80968.91,134.2,-0.04805,4e-05,4.53821]
[1778819181315,54.33,80968.77,134.2,-0.04804,4e-05,4.53717]
[1778819186350,54.33,80972.97,134.2,-0.04785,4e-05,4.5231]
[1778819191385,54.32,80967.09,134.2,-0.04802,4e-05,4.53422]
[1778819192750,54.32,80967.09,134.2,-0.04802,4e-05,4.53422]
[1778819193418,54.32,80960.39,134.2,-0.04828,4e-05,4.55375]
[1778819200452,54.31,80958.9,134.2,-0.04831,4e-05,4.55593]
[1778819205492,54.3,80956.41,134.2,-0.04839,4e-05,4.56182]
[1778819211533,54.29,80955.71,134.2,-0.04839,4e-05,4.56191]
[1778819216570,54.28,80950.66,134.2,-0.04858,4e-05,4.57548]
[1778819221614,54.28,80950.58,134.2,-0.04856,4e-05,4.5743]
[1778819222638,54.28,80944.38,134.2,-0.04881,4e-05,4.59272]
[1778819228654,54.26,80943.5,134.2,-0.04881,4e-05,4.59273]
[1778819234698,54.25,80943.45,134.2,-0.04879,4e-05,4.59067]
[1778819239733,54.25,80939.88,134.2,-0.04891,4e-05,4.59971]
[1778819244768,54.24,80936.17,134.2,-0.04904,4e-05,4.60913]
[1778819249803,54.23,80937.18,134.2,-0.04897,4e-05,4.60417]
[1778819254838,54.22,80937.1,134.2,-0.0489,4e-05,4.59745]
[1778819259873,54.21,80937.09,134.2,-0.04887,4e-05,4.59533]
[1778819264221,54.21,80936.67,134.2,-0.04887,4e-05,4.59519]
[1778819264352,54.21,80936.67,134.2,-0.04887,4e-05,4.59519]
[1778819266094,54.21,80936.05,134.2,-0.0489,4e-05,4.59707]
[1778819268491,54.2,80934.78,134.2,-0.04893,4e-05,4.59948]
[1778819273971,54.19,80937.48,134.2,-0.04879,4e-05,4.58919]
[1778819279006,54.18,80938.32,134.2,-0.04873,4e-05,4.58496]
[1778819284042,54.18,80934.66,134.2,-0.04886,4e-05,4.5944]
[1778819289077,54.17,80936.02,134.2,-0.04878,4e-05,4.58856]
[1778819294112,54.16,80937.04,134.2,-0.04872,4e-05,4.58382]
[1778819298810,54.16,80935.23,134.2,-0.04877,4e-05,4.588]
[1778819299472,54.15,80928.72,134.2,-0.04904,4e-05,4.60746]
[1778819305189,54.14,80921.45,134.2,-0.04931,4e-05,4.62739]
[1778819310224,54.14,80921.02,134.2,-0.0493,4e-05,4.62676]
[1778819315259,54.13,80924.3,134.2,-0.04909,4e-05,4.60977]
[1778819320294,54.12,80921.9,134.2,-0.04917,4e-05,4.61533]
[1778819325331,54.11,80918.46,134.2,-0.04929,4e-05,4.62401]
[1778819330366,54.1,80920.3,134.2,-0.04919,4e-05,4.6166]
[1778819332380,54.1,80930.47,134.2,-0.04876,4e-05,4.58494]
[1778819335401,54.1,80940.65,134.2,-0.04833,4e-05,4.55326]
[1778819340436,54.09,80947.63,134.2,-0.04803,4e-05,4.53108]
[1778819344176,54.09,80947.67,134.2,-0.04802,4e-05,4.53054]
[1778819345104,54.09,80948.84,134.2,-0.04797,4e-05,4.52661]
[1778819350507,54.08,80946.04,134.2,-0.04807,4e-05,4.53381]
[1778819352405,54.08,80947.77,134.2,-0.04799,4e-05,4.52838]
[1778819353483,54.08,80948.01,134.2,-0.04798,4e-05,4.52745]
[1778819356549,54.08,80959.69,134.2,-0.0475,4e-05,4.49152]
[1778819361584,54.08,80960.87,134.2,-0.04744,4e-05,4.48726]
[1778819363414,54.08,80961.23,134.2,-0.04742,4e-05,4.48604]
[1778819364383,54.07,80963.49,134.2,-0.04733,4e-05,4.47912]
[1778819366381,54.07,80964.09,134.2,-0.0473,4e-05,4.47707]
[1778819368330,54.07,80964.33,134.2,-0.04729,4e-05,4.47622]
[1778819368334,54.07,80964.17,134.2,-0.0473,4e-05,4.47658]
[1778819368351,54.07,80964.17,134.2,-0.0473,4e-05,4.47658]
[1778819368391,54.07,80964.17,134.2,-0.0473,4e-05,4.47658]
[1778819368894,54.07,80964.17,134.2,-0.0473,4e-05,4.47658]
[1778819368925,54.07,80964.17,134.2,-0.0473,4e-05,4.47658]
[1778819369015,54.07,80937.38,134.2,-0.04838,4e-05,4.55714]
[1778819369698,54.07,80937.38,134.2,-0.04838,4e-05,4.55714]
[1778819370229,54.07,80937.38,134.2,-0.04838,4e-05,4.55714]
[1778819370268,54.07,80914.01,134.2,-0.04934,4e-05,4.62765]
[1778819370629,54.07,80914.01,134.2,-0.04934,4e-05,4.62765]
[1778819371064,54.07,80914.01,134.2,-0.04934,4e-05,4.62765]
[1778819380728,54.05,80914.59,134.2,-0.04921,4e-05,4.61705]
[1778819385763,54.05,80912.46,134.2,-0.04928,4e-05,4.62175]
[1778819390798,54.04,80912.36,134.2,-0.04926,4e-05,4.62026]
[1778819396841,54.03,80911.91,134.2,-0.04925,4e-05,4.61954]
[1778819401878,54.02,80905.05,134.2,-0.04951,4e-05,4.63881]
[1778819406913,54.01,80905.67,134.2,-0.04946,4e-05,4.63509]
[1778819411948,54.01,80912.2,134.2,-0.04917,4e-05,4.61336]
[1778819416985,54.0,80917.97,134.2,-0.04891,4e-05,4.59419]
[1778819422020,53.99,80918.06,134.2,-0.04888,4e-05,4.5925]
[1778819427055,53.99,80916.76,134.2,-0.04892,4e-05,4.59504]
[1778819432090,53.98,80919.13,134.2,-0.04875,4e-05,4.58099]
[1778819437125,53.97,80914.76,134.2,-0.04891,4e-05,4.59296]
[1778819442160,53.97,80913.66,134.2,-0.04894,4e-05,4.5949]
[1778819447195,53.96,80911.94,134.2,-0.04899,4e-05,4.59874]
[1778819449554,53.96,80906.0,134.2,-0.04923,4e-05,4.61632]
[1778819457265,53.95,80906.71,134.2,-0.04917,4e-05,4.61166]
[1778819462300,53.94,80905.93,134.2,-0.04918,4e-05,4.61257]
[1778819467335,53.93,80912.39,134.2,-0.04889,4e-05,4.59137]
[1778819472370,53.93,80912.32,134.2,-0.04888,4e-05,4.5903]
[1778819477405,53.92,80912.09,134.2,-0.04887,4e-05,4.58969]
[1778819482440,53.92,80908.29,134.2,-0.04901,4e-05,4.59995]
[1778819488301,53.91,80905.51,134.2,-0.04911,4e-05,4.60732]
[1778819493517,53.9,80908.43,134.2,-0.04891,4e-05,4.59133]
[1778819498552,53.9,80908.72,134.2,-0.04888,4e-05,4.58918]
[1778819503587,53.89,80909.61,134.2,-0.04883,4e-05,4.58523]
[1778819509288,53.89,80909.09,134.2,-0.04884,4e-05,4.58587]
[1778819514665,53.88,80908.68,134.2,-0.04883,4e-05,4.58544]
[1778819520709,53.88,80908.31,134.2,-0.04883,4e-05,4.58514]
[1778819525745,53.87,80904.55,134.2,-0.04897,4e-05,4.59539]
[1778819530780,53.86,80905.37,134.2,-0.04892,4e-05,4.59162]
[1778819535815,53.86,80906.56,134.2,-0.04885,4e-05,4.58678]
[1778819541126,53.85,80903.2,134.2,-0.04898,4e-05,4.59609]
[1778819545885,53.85,80888.9,134.2,-0.04956,4e-05,4.63834]
[1778819547304,53.85,80888.9,134.2,-0.04956,4e-05,4.63834]
[1778819552935,53.84,80886.62,134.2,-0.04957,4e-05,4.63785]
[1778819557970,53.83,80885.98,134.2,-0.04957,4e-05,4.63811]
[1778819563005,53.82,80883.74,134.2,-0.04964,4e-05,4.64322]
[1778819568040,53.81,80883.26,134.2,-0.04964,4e-05,4.64286]
[1778819573075,53.81,80881.03,134.2,-0.04971,4e-05,4.64784]
[1778819578110,53.8,80889.98,134.2,-0.04931,4e-05,4.61843]
[1778819583148,53.79,80891.97,134.2,-0.0492,4e-05,4.61061]
[1778819588184,53.78,80893.09,134.2,-0.04913,4e-05,4.60551]
[1778819590539,53.78,80893.66,134.2,-0.0491,4e-05,4.60343]
[1778819600268,53.77,80901.5,134.2,-0.04873,4e-05,4.57597]
[1778819605303,53.76,80900.9,134.2,-0.04874,4e-05,4.57621]
[1778819611345,53.75,80901.02,134.2,-0.04866,4e-05,4.56916]
[1778819616381,53.75,80912.13,134.2,-0.04819,4e-05,4.53422]
[1778819621415,53.74,80911.94,134.2,-0.04818,4e-05,4.53391]
[1778819626450,53.74,80919.5,134.2,-0.04786,4e-05,4.51023]
[1778819631485,53.74,80922.63,134.2,-0.04773,4e-05,4.50013]
[1778819637528,53.74,80929.17,134.2,-0.04745,4e-05,4.47982]
[1778819642563,53.73,80921.22,134.2,-0.04777,4e-05,4.50345]
[1778819648605,53.73,80921.7,134.2,-0.04774,4e-05,4.50125]
[1778819653640,53.73,80923.76,134.2,-0.04765,4e-05,4.49447]
[1778819659682,53.73,80923.91,134.2,-0.04764,4e-05,4.49337]
[1778819664717,53.72,80923.48,134.2,-0.04765,4e-05,4.49414]
[1778819666610,53.72,80923.48,134.2,-0.04765,4e-05,4.49414]
[1778819667710,53.72,80923.7,134.2,-0.04764,4e-05,4.49327]
[1778819672660,53.72,80923.73,134.2,-0.04758,4e-05,4.48758]
[1778819672692,53.72,80923.73,134.2,-0.04758,4e-05,4.48758]
[1778819677808,53.72,80929.64,134.2,-0.04732,4e-05,4.46853]
[1778819682843,53.71,80929.18,134.2,-0.04731,4e-05,4.46761]
[1778819686871,53.7,80940.87,134.2,-0.04684,4e-05,4.43225]
[1778819690872,53.7,80949.08,134.2,-0.04651,4e-05,4.40764]
[1778819693218,53.7,80955.23,134.2,-0.04626,4e-05,4.38935]
[1778819697925,53.71,80957.2,134.2,-0.04619,4e-05,4.38383]
[1778819700351,53.71,80965.47,134.2,-0.04586,4e-05,4.3594]
[1778819701123,53.71,80965.41,134.2,-0.04587,4e-05,4.35969]
[1778819702698,53.71,80978.29,134.2,-0.04536,4e-05,4.32184]
[1778819703091,53.71,80978.29,134.2,-0.04536,4e-05,4.32184]
[1778819703199,53.71,80978.29,134.2,-0.04536,4e-05,4.32184]
[1778819704080,53.71,80981.72,134.2,-0.04523,4e-05,4.3119]
[1778819704597,53.71,80981.72,134.2,-0.04523,4e-05,4.3119]
[1778819704998,53.71,80982.01,134.2,-0.04522,4e-05,4.31125]
[1778819706387,53.71,80982.2,134.2,-0.04522,4e-05,4.31089]
[1778819708545,53.71,80982.5,134.2,-0.04521,4e-05,4.31021]
[1778819708969,53.71,80981.03,134.2,-0.04527,4e-05,4.31516]
[1778819712423,53.72,80980.7,134.2,-0.04529,4e-05,4.31654]
[1778819713067,53.72,80979.43,134.2,-0.04535,4e-05,4.3207]
[1778819718434,53.72,80971.75,134.2,-0.04566,4e-05,4.3442]
[1778819718731,53.72,80971.88,134.2,-0.04566,4e-05,4.34416]
[1778819720463,53.72,80971.88,134.2,-0.04566,4e-05,4.34416]
[1778819722075,53.73,80968.7,134.2,-0.04579,4e-05,4.35394]
[1778819722528,53.73,80968.7,134.2,-0.04579,4e-05,4.35394]
[1778819725929,53.73,80963.24,134.2,-0.04601,4e-05,4.37075]
[1778819732190,53.73,80959.31,134.2,-0.04613,4e-05,4.37821]
[1778819737225,53.73,80957.83,134.2,-0.0462,4e-05,4.38313]
[1778819743267,53.74,80957.33,134.2,-0.04622,4e-05,4.38514]
[1778819744582,53.74,80957.33,134.2,-0.04622,4e-05,4.38514]
[1778819745012,53.74,80953.49,134.2,-0.04638,4e-05,4.39671]
[1778819746017,53.74,80950.44,134.2,-0.0465,4e-05,4.40582]
[1778819747965,53.74,80947.63,134.2,-0.04661,4e-05,4.41427]
[1778819755351,53.74,80949.07,134.2,-0.04656,4e-05,4.41007]
[1778819760386,53.74,80948.83,134.2,-0.04657,4e-05,4.41082]
[1778819765421,53.74,80944.77,134.2,-0.04673,4e-05,4.42295]
[1778819770456,53.74,80947.15,134.2,-0.04663,4e-05,4.41569]
[1778819775491,53.74,80953.32,134.2,-0.04638,4e-05,4.39719]
[1778819780528,53.74,80959.24,134.2,-0.04615,4e-05,4.37969]
[1778819785563,53.74,80967.18,134.2,-0.04584,4e-05,4.35634]
[1778819790598,53.74,80969.49,134.2,-0.04575,4e-05,4.34994]
[1778819796640,53.74,80969.07,134.2,-0.04573,4e-05,4.34681]
[1778819797393,53.74,80969.07,134.2,-0.04573,4e-05,4.34681]
[1778819802682,53.75,80968.49,134.2,-0.04576,4e-05,4.34917]
[1778819807717,53.75,80967.46,134.2,-0.04581,4e-05,4.35281]
[1778819812752,53.75,80969.14,134.2,-0.04575,4e-05,4.34847]
[1778819817787,53.75,80967.97,134.2,-0.04581,4e-05,4.3526]
[1778819822822,53.76,80968.36,134.2,-0.0458,4e-05,4.35212]
[1778819827859,53.76,80966.15,134.2,-0.04589,4e-05,4.35933]
[1778819831338,53.76,80966.19,134.2,-0.0459,4e-05,4.35947]
[1778819834908,53.76,80953.53,134.2,-0.04641,4e-05,4.3976]
[1778819839943,53.76,80944.71,134.2,-0.04676,4e-05,4.42415]
[1778819844978,53.76,80950.26,134.2,-0.04654,4e-05,4.40759]
[1778819850014,53.76,80947.0,134.2,-0.04667,4e-05,4.4175]
[1778819855049,53.76,80945.3,134.2,-0.04669,4e-05,4.41752]
[1778819860084,53.76,80941.16,134.2,-0.04686,4e-05,4.42989]
[1778819865119,53.76,80942.65,134.2,-0.0468,4e-05,4.42536]
[1778819870154,53.76,80942.78,134.2,-0.04679,4e-05,4.42492]
[1778819875189,53.76,80942.47,134.2,-0.0468,4e-05,4.42581]
[1778819880224,53.76,80942.27,134.2,-0.04681,4e-05,4.42637]
[1778819885259,53.76,80943.92,134.2,-0.04674,4e-05,4.42141]
[1778819890294,53.76,80942.63,134.2,-0.0468,4e-05,4.42527]
[1778819895329,53.76,80942.1,134.2,-0.04682,4e-05,4.42687]
[1778819900364,53.76,80939.6,134.2,-0.04692,4e-05,4.43438]
[1778819905399,53.76,80941.13,134.2,-0.04686,4e-05,4.42975]
[1778819910434,53.76,80944.62,134.2,-0.04672,4e-05,4.41927]
[1778819915469,53.76,80945.12,134.2,-0.04665,4e-05,4.41281]
[1778819920504,53.76,80948.67,134.2,-0.04651,4e-05,4.40231]
[1778819925539,53.77,80942.62,134.2,-0.04675,4e-05,4.42058]
[1778819930576,53.77,80942.51,134.2,-0.04676,4e-05,4.42092]
[1778819935609,53.77,80942.67,134.2,-0.04675,4e-05,4.42042]
[1778819940644,53.76,80943.52,134.2,-0.04671,4e-05,4.41783]
[1778819945679,53.76,80940.13,134.2,-0.04685,4e-05,4.42794]
[1778819950715,53.76,80937.11,134.2,-0.04697,4e-05,4.43685]
[1778819955763,53.76,80934.96,134.2,-0.04705,4e-05,4.44303]
[1778819960798,53.76,80937.43,134.2,-0.04695,4e-05,4.4354]
[1778819962322,53.76,80937.43,134.2,-0.04695,4e-05,4.4354]
[1778819962723,53.76,80937.43,134.2,-0.04695,4e-05,4.4354]
[1778819970870,53.76,80942.58,134.2,-0.04674,4e-05,4.4196]
[1778819972707,53.76,80944.56,134.2,-0.04661,4e-05,4.40859]
[1778819977919,53.76,80953.1,134.2,-0.04627,4e-05,4.38321]
[1778819982954,53.76,80953.18,134.2,-0.04627,4e-05,4.38316]
[1778819985702,53.76,80955.18,134.2,-0.04619,4e-05,4.37728]
[1778819991011,53.76,80955.79,134.2,-0.04617,4e-05,4.37576]
[1778819996051,53.76,80962.55,134.2,-0.04591,4e-05,4.35598]
[1778820001083,53.77,80968.52,134.2,-0.04568,4e-05,4.33886]
[1778820003151,53.77,80968.35,134.2,-0.04569,4e-05,4.33962]
[1778820004706,53.77,80968.25,134.2,-0.04569,4e-05,4.33992]
[1778820010147,53.77,80969.12,134.2,-0.04567,4e-05,4.33829]
[1778820015182,53.78,80968.93,134.2,-0.04569,4e-05,4.33957]
[1778820020218,53.78,80974.12,134.2,-0.04549,4e-05,4.32497]
[1778820025253,53.78,80979.55,134.2,-0.04529,4e-05,4.30992]
[1778820027957,53.78,80982.65,134.2,-0.04517,4e-05,4.30101]
[1778820028369,53.79,80984.15,134.2,-0.04512,4e-05,4.29706]
[1778820030741,53.79,80989.42,134.2,-0.04492,4e-05,4.28184]
[1778820030794,53.79,80989.42,134.2,-0.04492,4e-05,4.28184]
[1778820036484,53.79,80992.83,134.2,-0.04476,4e-05,4.2685]
[1778820039352,53.8,81003.9,134.2,-0.04435,4e-05,4.23733]
[1778820044387,53.81,80994.81,134.2,-0.04472,4e-05,4.26539]
[1778820049422,53.81,80995.52,134.2,-0.04471,4e-05,4.26474]
[1778820054457,53.82,80995.99,134.2,-0.04471,4e-05,4.26473]
[1778820060499,53.83,80995.14,134.2,-0.04476,4e-05,4.26879]
[1778820064957,53.83,80995.54,134.2,-0.04476,4e-05,4.26839]
[1778820070569,53.84,80997.21,134.2,-0.04471,4e-05,4.26528]
[1778820075604,53.84,80997.34,134.2,-0.04473,4e-05,4.26618]
[1778820080639,53.85,80998.02,134.2,-0.04472,4e-05,4.2655]
[1778820082660,53.85,80997.28,134.2,-0.04475,4e-05,4.26793]
[1778820083256,53.85,80997.24,134.2,-0.04475,4e-05,4.2683]
[1778820084276,53.85,80997.24,134.2,-0.04476,4e-05,4.26856]
[1778820085118,53.85,81012.7,134.2,-0.04417,4e-05,4.22412]
[1778820085674,53.85,81027.62,134.2,-0.0436,4e-05,4.18096]
[1778820086672,53.85,81027.62,134.2,-0.0436,4e-05,4.18096]
[1778820091068,53.86,81026.5,134.2,-0.04366,4e-05,4.18577]
[1778820100781,53.88,81011.34,134.2,-0.04424,4e-05,4.22862]
[1778820105100,53.88,81009.97,134.2,-0.04431,4e-05,4.23355]
[1778820105996,53.89,81006.36,134.2,-0.04446,4e-05,4.24467]
[1778820108378,53.89,81006.94,134.2,-0.04444,4e-05,4.24355]
[1778820108793,53.89,81006.94,134.2,-0.04444,4e-05,4.24355]
[1778820109415,53.89,81008.49,134.2,-0.04439,4e-05,4.23933]
[1778820110252,53.89,81008.75,134.2,-0.04438,4e-05,4.23886]
[1778820115886,53.9,81004.59,134.2,-0.04456,4e-05,4.25292]
[1778820120921,53.91,81004.17,134.2,-0.0446,4e-05,4.25548]
[1778820125956,53.91,81004.08,134.2,-0.04462,4e-05,4.25707]
[1778820128102,53.91,81003.39,134.2,-0.04465,4e-05,4.25935]
[1778820128591,53.91,81002.41,134.2,-0.04469,4e-05,4.26247]
[1778820129579,53.92,81002.46,134.2,-0.04469,4e-05,4.26258]
[1778820130561,53.92,81003.3,134.2,-0.04466,4e-05,4.26038]
[1778820131070,53.92,81003.3,134.2,-0.04466,4e-05,4.26038]
[1778820138531,53.93,81005.16,134.2,-0.04462,4e-05,4.25722]
[1778820140019,53.93,81001.96,134.2,-0.04475,4e-05,4.26682]
[1778820145092,53.93,81001.83,134.2,-0.04477,4e-05,4.26871]
[1778820150127,53.94,81001.88,134.2,-0.04479,4e-05,4.26982]
[1778820155162,53.95,81001.61,134.2,-0.04477,4e-05,4.26689]
[1778820157813,53.95,81001.33,134.2,-0.04478,4e-05,4.26822]
[1778820161204,53.95,80989.15,134.2,-0.04527,4e-05,4.30482]
[1778820162247,53.95,80989.85,134.2,-0.04524,4e-05,4.30296]
[1778820170662,53.96,80991.68,134.2,-0.04519,4e-05,4.29898]
[1778820172282,53.96,81002.07,134.2,-0.0448,4e-05,4.26924]
[1778820177316,53.97,81002.11,134.2,-0.04481,4e-05,4.27036]
[1778820182351,53.97,81001.81,134.2,-0.04484,4e-05,4.27242]
[1778820184229,53.97,81001.81,134.2,-0.04484,4e-05,4.27242]
[1778820190342,53.98,80998.6,134.2,-0.04498,4e-05,4.28334]
[1778820190794,53.98,80998.6,134.2,-0.04498,4e-05,4.28334]
[1778820194117,53.98,80997.97,134.2,-0.04501,4e-05,4.28561]
[1778820198356,53.99,80991.95,134.2,-0.04526,4e-05,4.30437]
[1778820204505,53.99,80992.62,134.2,-0.04525,4e-05,4.30369]
[1778820209109,54.0,80990.47,134.2,-0.04534,4e-05,4.31055]
[1778820214575,54.0,80997.59,134.2,-0.04504,4e-05,4.28604]
[1778820216239,54.0,80997.59,134.2,-0.04504,4e-05,4.28604]
[1778820225652,54.01,80993.75,134.2,-0.04521,4e-05,4.29943]
[1778820230687,54.02,80990.16,134.2,-0.04536,4e-05,4.31089]
[1778820236050,54.02,80988.12,134.2,-0.04545,4e-05,4.31755]
[1778820237273,54.02,80989.41,134.2,-0.04541,4e-05,4.31409]
[1778820237614,54.02,80989.65,134.2,-0.0454,4e-05,4.31338]
[1778820238251,54.02,80989.65,134.2,-0.0454,4e-05,4.31338]
[1778820238553,54.02,80988.93,134.2,-0.04543,4e-05,4.31567]
[1778820242801,54.02,80989.92,134.2,-0.0454,4e-05,4.31341]
[1778820248025,54.03,80989.81,134.2,-0.04541,4e-05,4.31454]
[1778820248603,54.03,80985.49,134.2,-0.04559,4e-05,4.32754]
[1778820253689,54.03,80987.38,134.2,-0.04552,4e-05,4.32228]
[1778820254921,54.03,80963.24,134.2,-0.04648,4e-05,4.39419]
[1778820255897,54.03,80963.24,134.2,-0.04648,4e-05,4.39419]
[1778820257947,54.03,80960.96,134.2,-0.04657,4e-05,4.40111]
[1778820261495,54.03,80955.97,134.2,-0.04677,4e-05,4.41605]
[1778820266709,54.03,80952.4,134.2,-0.04691,4e-05,4.42669]
[1778820268310,54.03,80950.23,134.2,-0.047,4e-05,4.43314]
[1778820268570,54.03,80947.43,134.2,-0.04711,4e-05,4.44151]
[1778820269376,54.03,80944.48,134.2,-0.04723,4e-05,4.45031]
[1778820269718,54.03,80944.48,134.2,-0.04723,4e-05,4.45031]
[1778820270353,54.03,80944.65,134.2,-0.04723,4e-05,4.44975]
[1778820276009,54.03,80936.39,134.2,-0.0475,4e-05,4.46904]
[1778820277605,54.03,80936.31,134.2,-0.04751,4e-05,4.4691]
[1778820278152,54.03,80936.31,134.2,-0.04751,4e-05,4.4691]
[1778820278340,54.03,80936.31,134.2,-0.04751,4e-05,4.4691]
[1778820278657,54.03,80929.54,134.2,-0.04778,4e-05,4.48936]
[1778820279320,54.03,80929.54,134.2,-0.04778,4e-05,4.48936]
[1778820289101,54.02,80932.49,134.2,-0.04764,4e-05,4.47887]
[1778820294146,54.02,80934.46,134.2,-0.04755,4e-05,4.47235]
[1778820297543,54.02,80930.37,134.2,-0.04771,4e-05,4.48429]
[1778820298017,54.02,80930.37,134.2,-0.04771,4e-05,4.48429]
[1778820304218,54.01,80920.1,134.2,-0.04812,4e-05,4.51409]
[1778820309253,54.01,80920.21,134.2,-0.0481,4e-05,4.51281]
[1778820314288,54.0,80919.8,134.2,-0.0481,4e-05,4.51308]
[1778820319323,54.0,80915.34,134.2,-0.04827,4e-05,4.5256]
[1778820324358,54.0,80906.91,134.2,-0.04861,4e-05,4.55007]
[1778820329393,53.99,80906.0,134.2,-0.04863,4e-05,4.55159]
[1778820330482,53.99,80906.13,134.2,-0.04862,4e-05,4.55095]
[1778820332848,53.99,80906.46,134.2,-0.04855,4e-05,4.54432]
[1778820338456,53.98,80912.55,134.2,-0.04828,4e-05,4.52461]
[1778820340239,53.98,80912.55,134.2,-0.04828,4e-05,4.52461]
[1778820342735,53.98,80916.69,134.2,-0.0481,4e-05,4.5115]
[1778820348526,53.97,80917.71,134.2,-0.04805,4e-05,4.50727]
[1778820353561,53.97,80916.79,134.2,-0.04807,4e-05,4.50919]
[1778820358596,53.97,80922.04,134.2,-0.04785,4e-05,4.49252]
[1778820363631,53.96,80912.67,134.2,-0.04822,4e-05,4.52011]
[1778820368666,53.96,80912.53,134.2,-0.04821,4e-05,4.5196]
[1778820369801,53.96,80912.53,134.2,-0.04821,4e-05,4.5196]
[1778820375715,53.95,80911.6,134.2,-0.04823,4e-05,4.52111]
[1778820380750,53.95,80905.61,134.2,-0.04847,4e-05,4.53836]
[1778820385786,53.94,80908.55,134.2,-0.04833,4e-05,4.52842]
[1778820390857,53.94,80908.51,134.2,-0.04833,4e-05,4.52779]
[1778820397875,53.94,80908.58,134.2,-0.04826,4e-05,4.52133]
[1778820399433,53.94,80908.52,134.2,-0.04826,4e-05,4.52116]
[1778820403918,53.93,80908.19,134.2,-0.04826,4e-05,4.52147]
[1778820408946,53.93,80920.01,134.2,-0.04776,4e-05,4.48454]
[1778820413981,53.92,80921.82,134.2,-0.04768,4e-05,4.47851]
[1778820419016,53.92,80923.97,134.2,-0.04758,4e-05,4.4715]
[1778820424054,53.92,80927.92,134.2,-0.04742,4e-05,4.45918]
[1778820424637,53.92,80927.92,134.2,-0.04742,4e-05,4.45918]
[1778820430096,53.92,80932.23,134.2,-0.04724,4e-05,4.44577]
[1778820435131,53.92,80933.78,134.2,-0.04717,4e-05,4.4408]
[1778820440340,53.92,80934.51,134.2,-0.04714,4e-05,4.43837]
[1778820446212,53.91,80935.66,134.2,-0.04708,4e-05,4.43442]
[1778820451247,53.91,80937.25,134.2,-0.04697,4e-05,4.42434]
[1778820456282,53.91,80936.92,134.2,-0.04698,4e-05,4.42515]
[1778820463331,53.91,80936.06,134.2,-0.04701,4e-05,4.42746]
[1778820469373,53.91,80936.33,134.2,-0.04699,4e-05,4.42644]
[1778820474408,53.91,80931.07,134.2,-0.0472,4e-05,4.44196]
[1778820479443,53.91,80923.84,134.2,-0.04749,4e-05,4.46334]
[1778820484478,53.9,80917.28,134.2,-0.04775,4e-05,4.48254]
[1778820489513,53.9,80917.31,134.2,-0.04774,4e-05,4.4818]
[1778820493541,53.9,80908.19,134.2,-0.04811,4e-05,4.50882]
[1778820498577,53.9,80906.57,134.2,-0.04816,4e-05,4.51288]
[1778820499292,53.9,80906.57,134.2,-0.04816,4e-05,4.51288]
[1778820504619,53.89,80905.19,134.2,-0.04821,4e-05,4.51597]
[1778820509656,53.89,80904.36,134.2,-0.04823,4e-05,4.51765]
[1778820514691,53.88,80903.94,134.2,-0.04819,4e-05,4.51295]
[1778820519726,53.88,80907.31,134.2,-0.04804,4e-05,4.50195]
[1778820524761,53.88,80907.73,134.2,-0.04801,4e-05,4.50003]
[1778820529909,53.87,80906.48,134.2,-0.04806,4e-05,4.50327]
[1778820530077,53.87,80906.48,134.2,-0.04806,4e-05,4.50327]
[1778820531621,53.87,80906.49,134.2,-0.04805,4e-05,4.5031]
[1778820531265,53.87,80879.34,134.2,-0.04918,4e-05,4.58572]
[1778820532206,53.87,80879.34,134.2,-0.04918,4e-05,4.58572]
[1778820538408,53.87,80876.28,134.2,-0.04928,4e-05,4.59333]
[1778820539042,53.86,80876.23,134.2,-0.04928,4e-05,4.59287]
[1778820539918,53.86,80873.7,134.2,-0.04938,4e-05,4.60064]
[1778820546916,53.85,80870.94,134.2,-0.04946,4e-05,4.60639]
[1778820547806,53.85,80870.94,134.2,-0.04946,4e-05,4.60639]
[1778820552154,53.84,80886.06,134.2,-0.04881,4e-05,4.55839]
[1778820557996,53.84,80893.38,134.2,-0.04848,4e-05,4.53459]
[1778820563030,53.83,80894.66,134.2,-0.04842,4e-05,4.52964]
[1778820564314,53.83,80894.66,134.2,-0.04842,4e-05,4.52964]
[1778820569072,53.83,80908.55,134.2,-0.04783,4e-05,4.48646]
[1778820574107,53.83,80903.66,134.2,-0.04797,4e-05,4.4955]
[1778820579142,53.82,80903.09,134.2,-0.04799,4e-05,4.49651]
[1778820584177,53.82,80895.17,134.2,-0.0483,4e-05,4.51981]
[1778820589212,53.81,80889.13,134.2,-0.04854,4e-05,4.53723]
[1778820594247,53.81,80893.17,134.2,-0.04836,4e-05,4.52392]
[1778820599282,53.81,80892.82,134.2,-0.04836,4e-05,4.52406]
[1778820604318,53.8,80890.3,134.2,-0.04845,4e-05,4.53079]
[1778820609352,53.8,80885.65,134.2,-0.04863,4e-05,4.54393]
[1778820614387,53.79,80883.42,134.2,-0.04871,4e-05,4.54963]
[1778820621437,53.78,80883.56,134.2,-0.04868,4e-05,4.54739]
[1778820629493,53.78,80883.66,134.2,-0.04865,4e-05,4.54528]
[1778820635536,53.77,80883.22,134.2,-0.0486,4e-05,4.54016]
[1778820641578,53.77,80883.35,134.2,-0.04858,4e-05,4.53847]
[1778820646733,53.76,80887.96,134.2,-0.04838,4e-05,4.52359]
[1778820656684,53.75,80903.29,134.2,-0.04772,4e-05,4.47534]
[1778820661728,53.75,80905.38,134.2,-0.04763,4e-05,4.46851]
[1778820663739,53.75,80894.43,134.2,-0.04808,4e-05,4.50148]
[1778820668774,53.75,80889.59,134.2,-0.04827,4e-05,4.5154]
[1778820673809,53.74,80887.7,134.2,-0.04833,4e-05,4.52032]
[1778820678844,53.74,80889.14,134.2,-0.04826,4e-05,4.51508]
[1778820683879,53.74,80899.97,134.2,-0.04781,4e-05,4.4814]
[1778820688914,53.73,80900.23,134.2,-0.04779,4e-05,4.48009]
[1778820693949,53.73,80895.73,134.2,-0.04792,4e-05,4.48811]
[1778820699012,53.73,80888.22,134.2,-0.04822,4e-05,4.51021]
[1778820701461,53.73,80889.2,134.2,-0.04817,4e-05,4.50708]
[1778820702693,53.73,80876.15,134.2,-0.04871,4e-05,4.54639]
[1778820706228,53.72,80874.54,134.2,-0.04877,4e-05,4.55086]
[1778820712105,53.72,80871.59,134.2,-0.04887,4e-05,4.55839]
[1778820717352,53.71,80871.56,134.2,-0.04886,4e-05,4.55761]
[1778820723183,53.71,80870.08,134.2,-0.04891,4e-05,4.56062]
[1778820728802,53.7,80871.9,134.2,-0.04882,4e-05,4.55417]
[1778820735613,53.7,80876.92,134.2,-0.04859,4e-05,4.53739]
[1778820735628,53.7,80876.92,134.2,-0.04859,4e-05,4.53739]
[1778820735631,53.7,80876.92,134.2,-0.04859,4e-05,4.53739]
[1778820737633,53.7,80885.64,134.2,-0.04822,4e-05,4.51043]
[1778820737689,53.7,80885.64,134.2,-0.04822,4e-05,4.51043]
[1778820738466,53.69,80888.04,134.2,-0.04812,4e-05,4.50285]
[1778820740697,53.69,80880.87,134.2,-0.04841,4e-05,4.52439]
[1778820748358,53.69,80879.31,134.2,-0.04846,4e-05,4.52773]
[1778820753391,53.68,80877.3,134.2,-0.04848,4e-05,4.52782]
[1778820758428,53.68,80876.98,134.2,-0.04848,4e-05,4.52791]
[1778820763463,53.67,80877.26,134.2,-0.04846,4e-05,4.52616]
[1778820770512,53.67,80877.23,134.2,-0.04844,4e-05,4.525]
[1778820778574,53.66,80876.52,134.2,-0.04845,4e-05,4.52576]
[1778820783609,53.66,80876.7,134.2,-0.04843,4e-05,4.52414]
[1778820788644,53.65,80872.34,134.2,-0.0486,4e-05,4.53656]
[1778820793679,53.65,80869.6,134.2,-0.0487,4e-05,4.54393]
[1778820798715,53.65,80868.24,134.2,-0.04874,4e-05,4.54707]
[1778820803750,53.64,80869.06,134.2,-0.0487,4e-05,4.54353]
[1778820808770,53.64,80866.43,134.2,-0.0488,4e-05,4.5508]
[1778820809800,53.64,80852.81,134.2,-0.04936,4e-05,4.59227]
[1778820810800,53.63,80840.62,134.2,-0.04988,4e-05,4.6297]
[1778820812098,53.63,80838.8,134.2,-0.0499,4e-05,4.62979]
[1778820817850,53.62,80837.18,134.2,-0.04994,4e-05,4.63275]
[1778820819346,53.62,80840.6,134.2,-0.04979,4e-05,4.6218]
[1778820819738,53.62,80840.6,134.2,-0.04979,4e-05,4.6218]
[1778820822539,53.62,80839.02,134.2,-0.04985,4e-05,4.62614]
[1778820822885,53.62,80836.45,134.2,-0.04995,4e-05,4.63378]
[1778820822982,53.62,80836.45,134.2,-0.04995,4e-05,4.63378]
[1778820823939,53.62,80836.28,134.2,-0.04996,4e-05,4.63396]
[1778820829934,53.61,80832.57,134.2,-0.05009,4e-05,4.64339]
[1778820833484,53.6,80832.49,134.2,-0.05008,4e-05,4.64292]
[1778820833499,53.6,80833.16,134.2,-0.05005,4e-05,4.64048]
[1778820834426,53.6,80833.16,134.2,-0.05005,4e-05,4.64048]
[1778820834833,53.6,80835.88,134.2,-0.04992,4e-05,4.63133]
[1778820840587,53.59,80832.01,134.2,-0.05007,4e-05,4.64197]
[1778820842224,53.59,80830.16,134.2,-0.05014,4e-05,4.647]
[1778820842237,53.59,80826.24,134.2,-0.0503,4e-05,4.65884]
[1778820843243,53.59,80826.24,134.2,-0.0503,4e-05,4.65884]
[1778820844554,53.59,80825.29,134.2,-0.05034,4e-05,4.66185]
[1778820845805,53.59,80824.94,134.2,-0.05036,4e-05,4.66299]
[1778820851084,53.59,80827.39,134.2,-0.05026,4e-05,4.65602]
[1778820856643,53.59,80826.78,134.2,-0.05029,4e-05,4.6583]
[1778820856664,53.6,80826.67,134.2,-0.0503,4e-05,4.65902]
[1778820861154,53.6,80813.1,134.2,-0.05091,4e-05,4.70309]
[1778820862547,53.6,80813.1,134.2,-0.05091,4e-05,4.70309]
[1778820868363,53.61,80812.81,134.2,-0.05095,4e-05,4.70605]
[1778820868512,53.61,80812.81,134.2,-0.05095,4e-05,4.70605]
[1778820869304,53.62,80812.67,134.2,-0.05097,4e-05,4.70718]
[1778820873346,53.62,80807.21,134.2,-0.05117,4e-05,4.72035]
[1778820873431,53.62,80807.21,134.2,-0.05117,4e-05,4.72035]
[1778820879668,53.63,80815.47,134.2,-0.05084,4e-05,4.69623]
[1778820885334,53.64,80824.8,134.2,-0.05047,4e-05,4.66996]
[1778820890369,53.65,80828.12,134.2,-0.05036,4e-05,4.66177]
[1778820895404,53.66,80831.9,134.2,-0.05023,4e-05,4.65228]
[1778820900439,53.67,80825.83,134.2,-0.05052,4e-05,4.67347]
[1778820903460,53.68,80813.73,134.2,-0.05106,4e-05,4.71257]
[1778820908495,53.68,80809.95,134.2,-0.05125,4e-05,4.72624]
[1778820913530,53.69,80809.05,134.2,-0.05131,4e-05,4.73081]
[1778820914031,53.69,80809.05,134.2,-0.05131,4e-05,4.73081]
[1778820914796,53.69,80809.05,134.2,-0.05131,4e-05,4.73081]
[1778820920579,53.7,80800.52,134.2,-0.05172,4e-05,4.75994]
[1778820925614,53.71,80796.25,134.2,-0.05193,4e-05,4.77487]
[1778820929975,53.71,80795.36,134.2,-0.05197,4e-05,4.77823]
[1778820931323,53.71,80793.28,134.2,-0.05207,4e-05,4.7856]
[1778820931518,53.71,80793.28,134.2,-0.05207,4e-05,4.7856]
[1778820936691,53.72,80794.04,134.2,-0.05201,4e-05,4.77943]
[1778820941816,53.72,80790.02,134.2,-0.0522,4e-05,4.79309]
[1778820941822,53.72,80790.02,134.2,-0.0522,4e-05,4.79309]
[1778820947768,53.73,80789.19,134.2,-0.05226,4e-05,4.79722]
[1778820952808,53.74,80787.12,134.2,-0.05237,4e-05,4.80501]
[1778820957918,53.74,80786.73,134.2,-0.05239,4e-05,4.80703]
[1778820962971,53.74,80786.7,134.2,-0.05241,4e-05,4.80808]
[1778820965900,53.75,80796.37,134.2,-0.05199,4e-05,4.7783]
[1778820970934,53.75,80801.54,134.2,-0.05178,4e-05,4.76319]
[1778820975969,53.76,80801.66,134.2,-0.05179,4e-05,4.76407]
[1778820981004,53.76,80800.17,134.2,-0.05187,4e-05,4.76994]
[1778820983316,53.76,80800.46,134.2,-0.05187,4e-05,4.76948]
[1778820989061,53.77,80800.57,134.2,-0.05188,4e-05,4.77049]
[1778820993088,53.77,80790.08,134.2,-0.0523,4e-05,4.79918]
[1778820998123,53.78,80791.66,134.2,-0.05225,4e-05,4.79509]
[1778821004165,53.78,80790.6,134.2,-0.05231,4e-05,4.79951]
[1778821009200,53.79,80789.9,134.2,-0.05235,4e-05,4.80261]
[1778821014235,53.79,80784.27,134.2,-0.05261,4e-05,4.82132]
[1778821019270,53.79,80783.85,134.2,-0.05264,4e-05,4.82338]
[1778821024305,53.8,80784.57,134.2,-0.05262,4e-05,4.82175]
[1778821029340,53.8,80790.16,134.2,-0.05238,4e-05,4.80487]
[1778821034375,53.8,80792.0,134.2,-0.05231,4e-05,4.79995]
[1778821039415,53.81,80791.26,134.2,-0.05236,4e-05,4.80318]
[1778821045457,53.81,80793.2,134.2,-0.05229,4e-05,4.79814]
[1778821050492,53.82,80790.05,134.2,-0.05244,4e-05,4.80899]
[1778821057541,53.82,80788.73,134.2,-0.05246,4e-05,4.80903]
[1778821063583,53.83,80788.38,134.2,-0.05249,4e-05,4.81113]
[1778821068618,53.83,80787.42,134.2,-0.05254,4e-05,4.81499]
[1778821073653,53.83,80786.9,134.2,-0.05258,4e-05,4.81744]
[1778821078688,53.84,80786.89,134.2,-0.05259,4e-05,4.81826]
[1778821083723,53.84,80794.83,134.2,-0.05225,4e-05,4.79397]
[1778821089766,53.84,80794.58,134.2,-0.05228,4e-05,4.79591]
[1778821094801,53.85,80785.14,134.2,-0.05271,4e-05,4.82669]
[1778821099836,53.85,80785.34,134.2,-0.05271,4e-05,4.82676]
[1778821104871,53.85,80784.92,134.2,-0.05274,4e-05,4.82879]
[1778821109906,53.86,80785.09,134.2,-0.05274,4e-05,4.82891]
[1778821114942,53.86,80784.28,134.2,-0.05273,4e-05,4.82699]
[1778821119977,53.86,80777.24,134.2,-0.05305,4e-05,4.84993]
[1778821125013,53.87,80777.15,134.2,-0.05307,4e-05,4.85074]
[1778821130048,53.87,80778.24,134.2,-0.05302,4e-05,4.84781]
[1778821134902,53.87,80778.28,134.2,-0.05303,4e-05,4.84812]
[1778821135989,53.87,80778.28,134.2,-0.05303,4e-05,4.84812]
[1778821142132,53.87,80778.69,134.2,-0.05302,4e-05,4.84774]
[1778821147167,53.88,80776.87,134.2,-0.05311,4e-05,4.85408]
[1778821152202,53.88,80773.84,134.2,-0.05325,4e-05,4.86425]
[1778821157237,53.88,80772.58,134.2,-0.05332,4e-05,4.86868]
[1778821162272,53.88,80771.23,134.2,-0.05338,4e-05,4.8734]
[1778821167307,53.88,80768.3,134.2,-0.05352,5e-05,4.88313]
[1778821172342,53.88,80768.37,134.2,-0.05347,5e-05,4.87788]
[1778821177377,53.89,80760.92,134.2,-0.05381,5e-05,4.90197]
[1778821181864,53.89,80760.23,134.2,-0.05384,5e-05,4.90427]
[1778821185059,53.89,80759.73,134.2,-0.05386,5e-05,4.90595]
[1778821185381,53.89,80759.73,134.2,-0.05386,5e-05,4.90595]
[1778821185472,53.89,80759.6,134.2,-0.05387,5e-05,4.90641]
[1778821186169,53.89,80723.43,134.2,-0.05553,5e-05,5.0232]
[1778821186978,53.89,80723.43,134.2,-0.05553,5e-05,5.0232]
[1778821188567,53.89,80712.69,134.2,-0.05603,5e-05,5.0581]
[1778821189244,53.89,80712.69,134.2,-0.05603,5e-05,5.0581]
[1778821189257,53.89,80710.67,134.2,-0.05612,5e-05,5.0647]
[1778821190302,53.89,80710.67,134.2,-0.05612,5e-05,5.0647]
[1778821190283,53.89,80698.65,134.2,-0.05669,5e-05,5.10441]
[1778821195430,53.89,80698.72,134.2,-0.05671,5e-05,5.10576]
[1778821198532,53.9,80710.34,134.2,-0.05618,5e-05,5.06905]
[1778821203567,53.91,80715.51,134.2,-0.05597,5e-05,5.05417]
[1778821205581,53.91,80700.71,134.2,-0.05668,5e-05,5.10337]
[1778821210618,53.92,80700.07,134.2,-0.05673,5e-05,5.1071]
[1778821216121,53.93,80696.41,134.2,-0.05692,5e-05,5.12072]
[1778821217901,53.93,80693.57,134.2,-0.05706,5e-05,5.13036]
[1778821217915,53.93,80693.57,134.2,-0.05706,5e-05,5.13036]
[1778821218211,53.93,80693.81,134.2,-0.05706,5e-05,5.12985]
[1778821218452,53.93,80693.81,134.2,-0.05706,5e-05,5.12985]
[1778821218910,53.93,80693.81,134.2,-0.05706,5e-05,5.12985]
[1778821218951,53.93,80693.81,134.2,-0.05706,5e-05,5.12985]
[1778821219290,53.93,80652.41,134.2,-0.05904,5e-05,5.26716]
[1778821219405,53.93,80652.41,134.2,-0.05904,5e-05,5.26716]
[1778821222716,53.93,80651.51,134.2,-0.05909,5e-05,5.2703]
[1778821225008,53.93,80653.37,134.2,-0.059,5e-05,5.2642]
[1778821227270,53.93,80652.41,134.2,-0.05905,5e-05,5.2676]
[1778821229110,53.93,80659.59,134.2,-0.0587,5e-05,5.24377]
[1778821230558,53.93,80663.3,134.2,-0.05853,5e-05,5.23152]
[1778821231395,53.93,80667.15,134.2,-0.05834,5e-05,5.21882]
[1778821233003,53.93,80680.54,134.2,-0.05765,5e-05,5.16922]
[1778821236091,53.94,80695.07,134.2,-0.05697,5e-05,5.12203]
[1778821241119,53.94,80693.46,134.2,-0.05707,5e-05,5.12919]
[1778821246047,53.95,80700.85,134.2,-0.05673,5e-05,5.10584]
[1778821248905,53.95,80710.96,134.2,-0.05627,5e-05,5.07382]
[1778821251800,53.96,80721.92,134.2,-0.05578,5e-05,5.03974]
[1778821256289,53.97,80706.36,134.2,-0.05654,5e-05,5.09232]
[1778821256950,53.97,80696.54,134.2,-0.05701,5e-05,5.1249]
[1778821261987,53.98,80696.52,134.2,-0.05703,5e-05,5.12639]
[1778821263303,53.98,80696.52,134.2,-0.05703,5e-05,5.12639]
[1778821264095,53.98,80696.8,134.2,-0.05702,5e-05,5.12606]
[1778821264194,53.98,80675.56,134.2,-0.05804,5e-05,5.19647]
[1778821264642,53.98,80675.56,134.2,-0.05804,5e-05,5.19647]
[1778821266198,53.98,80671.34,134.2,-0.05824,5e-05,5.21066]
[1778821266208,53.98,80671.34,134.2,-0.05824,5e-05,5.21066]
[1778821266268,53.98,80668.61,134.2,-0.05838,5e-05,5.21989]
[1778821266628,53.98,80668.61,134.2,-0.05838,5e-05,5.21989]
[1778821267284,53.98,80668.61,134.2,-0.05838,5e-05,5.21989]
[1778821268604,53.98,80668.11,134.2,-0.05841,5e-05,5.22179]
[1778821269884,53.98,80668.63,134.2,-0.05839,5e-05,5.22053]
[1778821275078,53.99,80677.98,134.2,-0.05796,5e-05,5.19083]
[1778821277092,53.99,80687.27,134.2,-0.05752,5e-05,5.16068]
[1778821278993,53.99,80689.11,134.2,-0.05744,5e-05,5.15494]
[1778821279030,53.99,80689.11,134.2,-0.05744,5e-05,5.15494]
[1778821279203,54.0,80704.86,134.2,-0.0567,5e-05,5.1035]
[1778821280113,54.0,80713.8,134.2,-0.05628,5e-05,5.0746]
[1778821280822,54.0,80713.8,134.2,-0.05628,5e-05,5.0746]
[1778821286155,54.01,80719.97,134.2,-0.05603,5e-05,5.05729]
[1778821288181,54.01,80731.69,134.2,-0.0555,5e-05,5.02018]
[1778821293216,54.03,80733.99,134.2,-0.05539,5e-05,5.01071]
[1778821298251,54.04,80737.72,134.2,-0.05526,5e-05,5.00145]
[1778821303286,54.05,80744.47,134.2,-0.05499,5e-05,4.98256]
[1778821304364,54.05,80744.47,134.2,-0.05499,5e-05,4.98256]
[1778821308732,54.07,80752.07,134.2,-0.05468,5e-05,4.96119]
[1778821308738,54.07,80752.07,134.2,-0.05468,5e-05,4.96119]
[1778821314198,54.08,80758.59,134.2,-0.05443,5e-05,4.94355]
[1778821315805,54.09,80764.86,134.2,-0.05416,5e-05,4.92482]
[1778821316377,54.09,80766.36,134.2,-0.0541,5e-05,4.92033]
[1778821317888,54.09,80768.09,134.2,-0.05403,5e-05,4.91512]
[1778821323426,54.1,80771.98,134.2,-0.05388,5e-05,4.90468]
[1778821326561,54.1,80767.88,134.2,-0.05408,5e-05,4.91881]
[1778821326562,54.1,80767.88,134.2,-0.05408,5e-05,4.91881]
[1778821332489,54.11,80764.12,134.2,-0.05428,5e-05,4.93279]
[1778821338288,54.12,80760.13,134.2,-0.05447,5e-05,4.94679]
[1778821344574,54.13,80757.99,134.2,-0.0546,5e-05,4.95594]
[1778821349609,54.13,80757.51,134.2,-0.05464,5e-05,4.95887]
[1778821354644,54.14,80756.98,134.2,-0.05463,5e-05,4.95658]
[1778821359679,54.14,80770.01,134.2,-0.05406,5e-05,4.91628]
[1778821362890,54.15,80773.3,134.2,-0.05392,5e-05,4.90648]
[1778821362985,54.15,80782.69,134.2,-0.05351,4e-05,4.87693]
[1778821368742,54.16,80783.63,134.2,-0.0535,4e-05,4.87642]
[1778821371763,54.16,80796.17,134.2,-0.05295,4e-05,4.83791]
[1778821376798,54.18,80798.79,134.2,-0.05287,4e-05,4.83203]
[1778821381874,54.18,80798.29,134.2,-0.05292,4e-05,4.83549]
[1778821381876,54.18,80798.29,134.2,-0.05292,4e-05,4.83549]
[1778821387877,54.2,80798.89,134.2,-0.05294,4e-05,4.83691]
[1778821392912,54.21,80796.21,134.2,-0.05309,4e-05,4.84771]
[1778821397947,54.22,80787.12,134.2,-0.05353,4e-05,4.87863]
[1778821402982,54.23,80789.73,134.2,-0.05344,4e-05,4.87233]
[1778821408017,54.23,80789.68,134.2,-0.05347,4e-05,4.87448]
[1778821413052,54.24,80782.17,134.2,-0.05378,4e-05,4.89493]
[1778821415178,54.24,80781.46,134.2,-0.05381,4e-05,4.89754]
[1778821416248,54.25,80781.17,134.2,-0.05383,5e-05,4.89881]
[1778821422115,54.26,80787.06,134.2,-0.0536,4e-05,4.88253]
[1778821427150,54.27,80792.9,134.2,-0.05337,4e-05,4.86592]
[1778821427586,54.27,80792.9,134.2,-0.05337,4e-05,4.86592]
[1778821428113,54.27,80792.9,134.2,-0.05337,4e-05,4.86592]
[1778821428186,54.27,80793.98,134.2,-0.05332,4e-05,4.86289]
[1778821431592,54.27,80807.56,134.2,-0.05272,4e-05,4.82017]
[1778821431594,54.27,80807.56,134.2,-0.05272,4e-05,4.82017]
[1778821432107,54.27,80807.56,134.2,-0.05272,4e-05,4.82017]
[1778821437221,54.27,80812.75,134.2,-0.0525,4e-05,4.8046]
[1778821442256,54.27,80806.64,134.2,-0.05278,4e-05,4.8246]
[1778821443680,54.28,80804.97,134.2,-0.05286,4e-05,4.83003]
[1778821444072,54.28,80804.97,134.2,-0.05286,4e-05,4.83003]
[1778821444270,54.28,80792.36,134.2,-0.05342,4e-05,4.87003]
[1778821449305,54.28,80799.66,134.2,-0.05311,4e-05,4.8477]
[1778821451332,54.28,80799.44,134.2,-0.05312,4e-05,4.84856]
[1778821453213,54.28,80802.11,134.2,-0.05301,4e-05,4.84046]
[1778821454326,54.28,80801.4,134.2,-0.05304,4e-05,4.84291]
[1778821459436,54.29,80802.92,134.2,-0.05298,4e-05,4.83874]
[1778821464472,54.29,80799.54,134.2,-0.05314,4e-05,4.84995]
[1778821466332,54.29,80801.02,134.2,-0.05307,4e-05,4.84537]
[1778821467525,54.29,80804.45,134.2,-0.05292,4e-05,4.83464]
[1778821468471,54.29,80806.22,134.2,-0.05285,4e-05,4.82924]
[1778821469754,54.29,80806.94,134.2,-0.05282,4e-05,4.82729]
[1778821473622,54.29,80808.1,134.2,-0.05272,4e-05,4.81871]
[1778821476556,54.3,80817.99,134.2,-0.05229,4e-05,4.78828]
[1778821477311,54.3,80817.99,134.2,-0.05229,4e-05,4.78828]
[1778821477343,54.3,80817.99,134.2,-0.05229,4e-05,4.78828]
[1778821482598,54.3,80817.69,134.2,-0.05232,4e-05,4.79044]
[1778821487633,54.3,80823.5,134.2,-0.05208,4e-05,4.77322]
[1778821492669,54.31,80831.54,134.2,-0.05175,4e-05,4.74917]
[1778821497703,54.32,80834.7,134.2,-0.05163,4e-05,4.74061]
[1778821499605,54.32,80834.62,134.2,-0.05163,4e-05,4.74112]
[1778821499834,54.32,80834.62,134.2,-0.05164,4e-05,4.74139]
[1778821502738,54.32,80823.2,134.2,-0.05215,4e-05,4.7778]
[1778821507774,54.33,80817.65,134.2,-0.0524,4e-05,4.79621]
[1778821512809,54.33,80817.36,134.2,-0.05243,4e-05,4.79795]
[1778821517593,54.33,80815.01,134.2,-0.05254,4e-05,4.8058]
[1778821523360,54.34,80812.22,134.2,-0.05268,4e-05,4.81566]
[1778821524070,54.34,80812.05,134.2,-0.05269,4e-05,4.81658]
[1778821529930,54.34,80813.61,134.2,-0.05263,4e-05,4.81241]
[1778821531944,54.34,80822.87,134.2,-0.05217,4e-05,4.77832]
[1778821536979,54.35,80831.04,134.2,-0.05183,4e-05,4.75379]
[1778821542014,54.35,80835.36,134.2,-0.05166,4e-05,4.74154]
[1778821547052,54.36,80830.95,134.2,-0.05187,4e-05,4.75651]
[1778821552087,54.36,80820.62,134.2,-0.05233,4e-05,4.78991]
[1778821555001,54.36,80818.66,134.2,-0.05243,4e-05,4.79657]
[1778821560143,54.37,80821.44,134.2,-0.05232,4e-05,4.78901]
[1778821563164,54.37,80799.26,134.2,-0.05331,4e-05,4.85945]
[1778821568712,54.37,80793.26,134.2,-0.05359,4e-05,4.87885]
[1778821574241,54.38,80790.07,134.2,-0.05374,4e-05,4.88946]
[1778821580283,54.38,80791.85,134.2,-0.05366,4e-05,4.88418]
[1778821585318,54.38,80791.81,134.2,-0.05367,4e-05,4.88462]
[1778821590354,54.38,80789.1,134.2,-0.05379,4e-05,4.89351]
[1778821594382,54.38,80778.18,134.2,-0.05423,5e-05,4.92305]
[1778821599417,54.38,80779.38,134.2,-0.05418,5e-05,4.91921]
[1778821604452,54.38,80780.81,134.2,-0.05411,5e-05,4.91464]
[1778821609487,54.38,80787.19,134.2,-0.05383,4e-05,4.89443]
[1778821614523,54.38,80788.64,134.2,-0.05377,4e-05,4.89002]
[1778821619557,54.38,80788.62,134.2,-0.05377,4e-05,4.89027]
[1778821624594,54.38,80780.14,134.2,-0.05415,5e-05,4.9173]
[1778821629629,54.38,80772.97,134.2,-0.05447,5e-05,4.94001]
[1778821634666,54.38,80772.87,134.2,-0.05448,5e-05,4.94012]
[1778821639701,54.38,80772.63,134.2,-0.05448,5e-05,4.94066]
[1778821643729,54.38,80757.88,134.2,-0.05515,5e-05,4.98766]
[1778821648809,54.38,80754.14,134.2,-0.05532,5e-05,4.99918]
[1778821649616,54.38,80750.76,134.2,-0.05547,5e-05,5.00993]
[1778821649668,54.38,80750.76,134.2,-0.05547,5e-05,5.00993]
[1778821649772,54.38,80750.76,134.2,-0.05547,5e-05,5.00993]
[1778821649880,54.38,80733.48,134.2,-0.05627,5e-05,5.06563]
[1778821650557,54.38,80733.48,134.2,-0.05627,5e-05,5.06563]
[1778821651048,54.38,80729.31,134.2,-0.05647,5e-05,5.07958]
[1778821651152,54.38,80729.31,134.2,-0.05647,5e-05,5.07958]
[1778821652634,54.38,80725.74,134.2,-0.05659,5e-05,5.08612]
[1778821653290,54.38,80724.18,134.2,-0.05667,5e-05,5.09158]
[1778821654032,54.38,80720.94,134.2,-0.05682,5e-05,5.1025]
[1778821657980,54.39,80725.07,134.2,-0.05665,5e-05,5.09051]
[1778821658834,54.39,80726.93,134.2,-0.05656,5e-05,5.08445]
[1778821662863,54.39,80737.8,134.2,-0.05606,5e-05,5.04923]
[1778821667897,54.39,80738.18,134.2,-0.05604,5e-05,5.04823]
[1778821673637,54.39,80739.23,134.2,-0.056,5e-05,5.045]
[1778821674138,54.39,80739.42,134.2,-0.05599,5e-05,5.04448]
[1778821674289,54.39,80739.42,134.2,-0.05599,5e-05,5.04448]
[1778821679694,54.39,80747.56,134.2,-0.05561,5e-05,5.01839]
[1778821682295,54.39,80740.06,134.2,-0.05597,5e-05,5.04285]
[1778821687638,54.39,80737.18,134.2,-0.0561,5e-05,5.05232]
[1778821688419,54.39,80736.6,134.2,-0.05613,5e-05,5.05424]
[1778821694086,54.39,80734.78,134.2,-0.05621,5e-05,5.06022]
[1778821699121,54.39,80733.93,134.2,-0.05625,5e-05,5.06303]
[1778821704202,54.39,80730.32,134.2,-0.05642,5e-05,5.07472]
[1778821704213,54.39,80730.32,134.2,-0.05642,5e-05,5.07472]
[1778821704256,54.39,80729.07,134.2,-0.05648,5e-05,5.07877]
[1778821706170,54.4,80711.99,134.2,-0.05729,5e-05,5.13513]
[1778821707500,54.4,80711.99,134.2,-0.05729,5e-05,5.13513]
[1778821709205,54.4,80705.1,134.2,-0.05763,5e-05,5.15822]
[1778821712051,54.4,80709.8,134.2,-0.05736,5e-05,5.13809]
[1778821714265,54.41,80712.03,134.2,-0.05727,5e-05,5.13164]
[1778821719966,54.41,80712.57,134.2,-0.05726,5e-05,5.13137]
[1778821721266,54.41,80712.68,134.2,-0.05726,5e-05,5.13131]
[1778821721547,54.41,80712.68,134.2,-0.05726,5e-05,5.13131]
[1778821721604,54.42,80716.8,134.2,-0.05707,5e-05,5.11816]
[1778821723289,54.42,80729.46,134.2,-0.05648,5e-05,5.07727]
[1778821726053,54.42,80729.49,134.2,-0.05648,5e-05,5.07718]
[1778821732353,54.42,80732.06,134.2,-0.05636,5e-05,5.06892]
[1778821735374,54.42,80743.01,134.2,-0.05585,5e-05,5.03355]
[1778821738819,54.42,80750.26,134.2,-0.05552,5e-05,5.01034]
[1778821744437,54.42,80749.71,134.2,-0.05556,5e-05,5.01288]
[1778821747198,54.42,80748.0,134.2,-0.05564,5e-05,5.01861]
[1778821748785,54.42,80747.31,134.2,-0.05567,5e-05,5.02093]
[1778821748886,54.42,80756.81,134.2,-0.05524,5e-05,4.99061]
[1778821754424,54.43,80757.11,134.2,-0.05523,5e-05,4.99024]
[1778821759542,54.43,80762.09,134.2,-0.05502,5e-05,4.9753]
[1778821764577,54.44,80753.85,134.2,-0.05541,5e-05,5.00255]
[1778821769612,54.44,80757.07,134.2,-0.05527,5e-05,4.99283]
[1778821774647,54.44,80757.97,134.2,-0.05518,5e-05,4.98525]
[1778821776318,54.44,80756.35,134.2,-0.05526,5e-05,4.99075]
[1778821777401,54.44,80756.83,134.2,-0.05524,5e-05,4.98935]
[1778821782703,54.45,80761.97,134.2,-0.05502,5e-05,4.97376]
[1778821785832,54.45,80764.06,134.2,-0.05493,5e-05,4.96741]
[1778821791768,54.45,80767.05,134.2,-0.05481,5e-05,4.9592]
[1778821796804,54.46,80772.11,134.2,-0.0546,5e-05,4.94406]
[1778821797047,54.46,80772.11,134.2,-0.0546,5e-05,4.94406]
[1778821800710,54.46,80778.91,134.2,-0.0543,5e-05,4.92306]
[1778821805869,54.47,80776.93,134.2,-0.05441,5e-05,4.93084]
[1778821808132,54.47,80778.0,134.2,-0.05437,5e-05,4.9279]
[1778821808167,54.47,80778.0,134.2,-0.05437,5e-05,4.9279]
[1778821809359,54.47,80786.58,134.2,-0.05398,5e-05,4.90086]
[1778821811911,54.47,80775.43,134.2,-0.0545,5e-05,4.93711]
[1778821813925,54.48,80775.6,134.2,-0.05449,5e-05,4.93701]
[1778821816370,54.48,80775.43,134.2,-0.05451,5e-05,4.93799]
[1778821820825,54.48,80775.59,134.2,-0.05451,5e-05,4.93843]
[1778821821398,54.48,80773.03,134.2,-0.05463,5e-05,4.94681]
[1778821825048,54.49,80763.16,134.2,-0.05509,5e-05,4.97918]
[1778821826055,54.49,80751.02,134.2,-0.05565,5e-05,5.01832]
[1778821831090,54.49,80748.91,134.2,-0.0557,5e-05,5.02008]
[1778821833589,54.49,80748.14,134.2,-0.05574,5e-05,5.02264]
[1778821839146,54.49,80747.73,134.2,-0.05577,5e-05,5.02453]
[1778821844181,54.49,80746.17,134.2,-0.05584,5e-05,5.02989]
[1778821846926,54.49,80745.65,134.2,-0.05587,5e-05,5.03163]
[1778821846990,54.49,80745.65,134.2,-0.05587,5e-05,5.03163]
[1778821847040,54.49,80745.65,134.2,-0.05587,5e-05,5.03163]
[1778821847130,54.49,80745.65,134.2,-0.05587,5e-05,5.03163]
[1778821847382,54.49,80745.24,134.2,-0.05589,5e-05,5.03306]
[1778821847634,54.49,80757.71,134.2,-0.05531,5e-05,4.99294]
[1778821848248,54.49,80757.71,134.2,-0.05531,5e-05,4.99294]
[1778821848425,54.5,80771.81,134.2,-0.05467,5e-05,4.94793]
[1778821850864,54.5,80772.89,134.2,-0.05463,5e-05,4.94467]
[1778821852570,54.5,80767.28,134.2,-0.05489,5e-05,4.96296]
[1778821858279,54.5,80767.98,134.2,-0.05487,5e-05,4.96191]
[1778821859161,54.5,80767.98,134.2,-0.05487,5e-05,4.96191]
[1778821860556,54.5,80767.05,134.2,-0.05492,5e-05,4.96506]
[1778821860588,54.5,80766.96,134.2,-0.05492,5e-05,4.96552]
[1778821863916,54.5,80763.57,134.2,-0.05507,5e-05,4.97603]
[1778821864018,54.5,80762.85,134.2,-0.0551,5e-05,4.97797]
[1778821868040,54.5,80761.43,134.2,-0.05517,5e-05,4.98282]
[1778821869046,54.5,80761.32,134.2,-0.05518,5e-05,4.98332]
[1778821869074,54.5,80761.32,134.2,-0.05518,5e-05,4.98332]
[1778821869357,54.5,80752.49,134.2,-0.05558,5e-05,5.01164]
[1778821870855,54.5,80752.49,134.2,-0.05558,5e-05,5.01164]
[1778821870934,54.5,80752.49,134.2,-0.05558,5e-05,5.01164]
[1778821876407,54.51,80746.62,134.2,-0.05586,5e-05,5.03104]
[1778821880862,54.51,80746.45,134.2,-0.05587,5e-05,5.03181]
[1778821884692,54.51,80739.22,134.2,-0.05621,5e-05,5.05532]
[1778821890506,54.51,80736.89,134.2,-0.05632,5e-05,5.06302]
[1778821895541,54.51,80735.7,134.2,-0.05632,5e-05,5.06144]
[1778821900576,54.51,80732.89,134.2,-0.05645,5e-05,5.07052]
[1778821905611,54.51,80735.75,134.2,-0.05632,5e-05,5.06122]
[1778821910646,54.51,80731.64,134.2,-0.05651,5e-05,5.07441]
[1778821915681,54.51,80727.38,134.2,-0.0567,5e-05,5.08808]
[1778821920718,54.51,80727.77,134.2,-0.05668,5e-05,5.08657]
[1778821925193,54.5,80753.29,134.2,-0.0555,5e-05,5.00403]
[1778821927259,54.51,80758.34,134.2,-0.05526,5e-05,4.9879]
[1778821927768,54.51,80761.14,134.2,-0.05514,5e-05,4.97903]
[1778821928773,54.51,80761.14,134.2,-0.05514,5e-05,4.97903]
[1778821928780,54.51,80761.14,134.2,-0.05514,5e-05,4.97903]
[1778821934817,54.5,80771.55,134.2,-0.05465,5e-05,4.94459]
[1778821937577,54.5,80772.04,134.2,-0.05462,5e-05,4.94261]
[1778821937838,54.5,80771.56,134.2,-0.05464,5e-05,4.94434]
[1778821942873,54.5,80770.83,134.2,-0.05469,5e-05,4.94767]
[1778821943825,54.5,80770.83,134.2,-0.05469,5e-05,4.94767]
[1778821943887,54.51,80771.32,134.2,-0.05467,5e-05,4.9463]
[1778821948922,54.5,80777.15,134.2,-0.0544,5e-05,4.92716]
[1778821953958,54.5,80781.24,134.2,-0.05415,5e-05,4.90833]
[1778821958993,54.5,80784.65,134.2,-0.054,5e-05,4.89716]
[1778821964233,54.5,80783.29,134.2,-0.05405,5e-05,4.90119]
[1778821970077,54.5,80785.9,134.2,-0.05393,4e-05,4.89255]
[1778821975115,54.5,80780.44,134.2,-0.05417,5e-05,4.9096]
[1778821978808,54.49,80782.87,134.2,-0.05406,5e-05,4.90164]
[1778821984178,54.49,80782.54,134.2,-0.05407,5e-05,4.90248]
[1778821984255,54.49,80782.54,134.2,-0.05407,5e-05,4.90248]
[1778821985185,54.49,80781.73,134.2,-0.05411,5e-05,4.90532]
[1778821990220,54.5,80780.15,134.2,-0.0542,5e-05,4.91164]
[1778821993238,54.5,80780.27,134.2,-0.0542,5e-05,4.91176]
[1778821993242,54.5,80780.18,134.2,-0.05421,5e-05,4.9123]
[1778821998277,54.5,80781.13,134.2,-0.05416,5e-05,4.90887]
[1778822003980,54.5,80784.14,134.2,-0.05402,5e-05,4.89902]
[1778822004037,54.5,80784.14,134.2,-0.05402,5e-05,4.89902]
[1778822004046,54.5,80784.14,134.2,-0.05402,5e-05,4.89902]
[1778822004106,54.5,80780.68,134.2,-0.05418,5e-05,4.90994]
[1778822004320,54.5,80770.27,134.2,-0.05465,5e-05,4.94301]
[1778822009355,54.5,80765.75,134.2,-0.05487,5e-05,4.95839]
[1778822015397,54.51,80767.43,134.2,-0.05475,5e-05,4.94872]
[1778822020432,54.51,80765.86,134.2,-0.05484,5e-05,4.95473]
[1778822025467,54.52,80763.9,134.2,-0.05494,5e-05,4.96198]
[1778822030506,54.52,80765.93,134.2,-0.05486,5e-05,4.95645]
[1778822035541,54.53,80765.74,134.2,-0.05488,5e-05,4.95806]
[1778822041008,54.53,80765.8,134.2,-0.05489,5e-05,4.95847]
[1778822046619,54.54,80765.47,134.2,-0.05493,5e-05,4.96112]
[1778822047475,54.54,80765.47,134.2,-0.05493,5e-05,4.96112]
[1778822048852,54.54,80765.44,134.2,-0.05493,5e-05,4.96141]
[1778822054675,54.54,80755.62,134.2,-0.0554,5e-05,4.99413]
[1778822059710,54.54,80751.48,134.2,-0.0556,5e-05,5.00809]
[1778822064745,54.55,80761.74,134.2,-0.05514,5e-05,4.97586]
[1778822068885,54.55,80767.13,134.2,-0.0549,5e-05,4.95916]
[1778822068929,54.55,80770.34,134.2,-0.05475,5e-05,4.94911]
[1778822071064,54.55,80781.83,134.2,-0.05418,5e-05,4.9072]
[1778822072320,54.55,80781.83,134.2,-0.05418,5e-05,4.9072]
[1778822081864,54.55,80790.85,134.2,-0.05377,4e-05,4.87832]
[1778822085206,54.55,80791.85,134.2,-0.05372,4e-05,4.87513]
[1778822086899,54.55,80810.35,134.2,-0.0529,4e-05,4.81686]
[1778822091934,54.55,80807.69,134.2,-0.05302,4e-05,4.82553]
[1778822096969,54.55,80810.17,134.2,-0.05292,4e-05,4.81808]
[1778822102004,54.55,80811.74,134.2,-0.05285,4e-05,4.81363]
[1778822107046,54.56,80810.5,134.2,-0.05291,4e-05,4.81789]
[1778822110605,54.56,80809.95,134.2,-0.05294,4e-05,4.81982]
[1778822111325,54.56,80809.95,134.2,-0.05294,4e-05,4.81982]
[1778822112081,54.56,80821.72,134.2,-0.05242,4e-05,4.7831]
[1778822117116,54.56,80824.19,134.2,-0.05233,4e-05,4.77606]
[1778822122152,54.56,80824.07,134.2,-0.05234,4e-05,4.77717]
[1778822127187,54.57,80830.7,134.2,-0.05206,4e-05,4.75721]
[1778822131320,54.57,80831.56,134.2,-0.05203,4e-05,4.75504]
[1778822135444,54.57,80831.99,134.2,-0.05197,4e-05,4.74931]
[1778822141285,54.58,80834.95,134.2,-0.05186,4e-05,4.74126]
[1778822142046,54.58,80834.95,134.2,-0.05186,4e-05,4.74126]
[1778822147327,54.59,80845.33,134.2,-0.05143,4e-05,4.71053]
[1778822149341,54.59,80859.01,134.2,-0.05085,4e-05,4.66888]
[1778822154388,54.59,80860.68,134.2,-0.0508,4e-05,4.66536]
[1778822159423,54.6,80859.18,134.2,-0.05088,4e-05,4.67161]
[1778822159675,54.6,80859.18,134.2,-0.05088,4e-05,4.67161]
[1778822160243,54.6,80859.18,134.2,-0.05088,4e-05,4.67161]
[1778822165712,54.61,80861.64,134.2,-0.0508,4e-05,4.66564]
[1778822170284,54.62,80861.07,134.2,-0.05084,4e-05,4.66867]
[1778822171865,54.62,80863.2,134.2,-0.05076,4e-05,4.66275]
[1778822176176,54.62,80862.8,134.2,-0.05079,4e-05,4.66525]
[1778822181577,54.63,80860.57,134.2,-0.05092,4e-05,4.67426]
[1778822187399,54.64,80857.86,134.2,-0.05105,4e-05,4.68373]
[1778822187606,54.64,80854.38,134.2,-0.05121,4e-05,4.69499]
[1778822188560,54.64,80851.44,134.2,-0.05133,4e-05,4.70406]
[1778822193682,54.65,80850.58,134.2,-0.05133,4e-05,4.7026]
[1778822194422,54.65,80850.58,134.2,-0.05133,4e-05,4.7026]
[1778822196879,54.65,80848.92,134.2,-0.05142,4e-05,4.70846]
[1778822200147,54.65,80850.32,134.2,-0.05136,4e-05,4.70484]
[1778822201499,54.65,80847.7,134.2,-0.05148,4e-05,4.71342]
[1778822204422,54.66,80849.36,134.2,-0.05142,4e-05,4.70876]
[1778822205610,54.66,80847.17,134.2,-0.05152,4e-05,4.71601]
[1778822207958,54.66,80846.05,134.2,-0.05158,4e-05,4.71993]
[1778822210833,54.66,80846.37,134.2,-0.05157,4e-05,4.71961]
[1778822211461,54.66,80846.37,134.2,-0.05157,4e-05,4.71961]
[1778822219554,54.67,80843.3,134.2,-0.05173,4e-05,4.73108]
[1778822222681,54.67,80841.39,134.2,-0.05182,4e-05,4.73762]
[1778822223262,54.67,80841.39,134.2,-0.05182,4e-05,4.73762]
[1778822223578,54.68,80840.15,134.2,-0.05188,4e-05,4.74185]
[1778822228252,54.68,80842.16,134.2,-0.0518,4e-05,4.73623]
[1778822229340,54.68,80841.35,134.2,-0.05184,4e-05,4.73913]
[1778822230249,54.68,80833.86,134.2,-0.05217,4e-05,4.76254]
[1778822231378,54.68,80831.09,134.2,-0.0523,4e-05,4.77129]
[1778822234921,54.68,80834.75,134.2,-0.05214,4e-05,4.76037]
[1778822239986,54.69,80825.21,134.2,-0.05257,4e-05,4.79094]
[1778822240570,54.69,80825.21,134.2,-0.05257,4e-05,4.79094]
[1778822246301,54.69,80824.48,134.2,-0.05261,4e-05,4.79376]
[1778822247036,54.69,80815.05,134.2,-0.05303,4e-05,4.82346]
[1778822247906,54.69,80815.05,134.2,-0.05303,4e-05,4.82346]
[1778822250591,54.69,80808.19,134.2,-0.05334,4e-05,4.84516]
[1778822251577,54.69,80808.3,134.2,-0.05328,4e-05,4.83946]
[1778822253491,54.69,80808.65,134.2,-0.05326,4e-05,4.83838]
[1778822254735,54.69,80802.45,134.2,-0.05354,4e-05,4.85792]
[1778822258485,54.69,80798.63,134.2,-0.05371,4e-05,4.86994]
[1778822259556,54.69,80798.02,134.2,-0.05374,4e-05,4.8718]
[1778822260514,54.69,80798.02,134.2,-0.05374,4e-05,4.8718]
[1778822262266,54.69,80797.3,134.2,-0.05377,4e-05,4.87401]
[1778822264317,54.69,80797.82,134.2,-0.05374,4e-05,4.87226]
[1778822268089,54.69,80785.61,134.2,-0.05429,5e-05,4.91056]
[1778822268925,54.69,80786.34,134.2,-0.05425,5e-05,4.90814]
[1778822273248,54.69,80790.64,134.2,-0.05405,4e-05,4.89417]
[1778822274061,54.69,80789.45,134.2,-0.05411,5e-05,4.89785]
[1778822277023,54.69,80789.12,134.2,-0.05412,5e-05,4.89865]
[1778822277626,54.69,80787.19,134.2,-0.0542,5e-05,4.90467]
[1778822278555,54.69,80787.19,134.2,-0.0542,5e-05,4.90467]
[1778822284823,54.68,80788.98,134.2,-0.05411,5e-05,4.89833]
[1778822291032,54.68,80789.23,134.2,-0.0541,5e-05,4.89701]
[1778822292583,54.68,80798.22,134.2,-0.05369,4e-05,4.86844]
[1778822293212,54.68,80798.22,134.2,-0.05369,4e-05,4.86844]
[1778822294554,54.68,80803.13,134.2,-0.05347,4e-05,4.85293]
[1778822294563,54.68,80812.08,134.2,-0.05307,4e-05,4.82479]
[1778822295056,54.68,80812.08,134.2,-0.05307,4e-05,4.82479]
[1778822297234,54.68,80812.02,134.2,-0.05308,4e-05,4.82504]
[1778822302433,54.68,80819.42,134.2,-0.05275,4e-05,4.80212]
[1778822306563,54.68,80820.68,134.2,-0.0527,4e-05,4.79847]
[1778822307618,54.68,80818.46,134.2,-0.0528,4e-05,4.80554]
[1778822313059,54.68,80817.43,134.2,-0.0528,4e-05,4.80378]
[1778822318535,54.69,80823.07,134.2,-0.05256,4e-05,4.78667]
[1778822319439,54.69,80823.07,134.2,-0.05256,4e-05,4.78667]
[1778822322628,54.69,80822.28,134.2,-0.0526,4e-05,4.78959]
[1778822323795,54.69,80815.6,134.2,-0.05289,4e-05,4.81057]
[1778822324613,54.69,80815.57,134.2,-0.05289,4e-05,4.81073]
[1778822325191,54.69,80815.57,134.2,-0.05289,4e-05,4.81073]
[1778822326249,54.69,80809.61,134.2,-0.05316,4e-05,4.82947]
[1778822328504,54.69,80805.12,134.2,-0.05336,4e-05,4.84364]
[1778822328936,54.69,80804.5,134.2,-0.05339,4e-05,4.84561]
[1778822331292,54.69,80804.95,134.2,-0.05337,4e-05,4.8442]
[1778822335284,54.69,80805.85,134.2,-0.05333,4e-05,4.84142]
[1778822340690,54.69,80812.47,134.2,-0.05304,4e-05,4.82092]
[1778822345725,54.69,80813.54,134.2,-0.05299,4e-05,4.81778]
[1778822350760,54.69,80815.91,134.2,-0.05289,4e-05,4.81058]
[1778822355795,54.69,80815.17,134.2,-0.05293,4e-05,4.81311]
[1778822360830,54.7,80814.81,134.2,-0.05295,4e-05,4.81442]
[1778822364346,54.7,80811.51,134.2,-0.05309,4e-05,4.82482]
[1778822365066,54.7,80811.4,134.2,-0.0531,4e-05,4.82519]
[1778822370900,54.7,80812.65,134.2,-0.05304,4e-05,4.82139]
[1778822375936,54.7,80813.89,134.2,-0.05294,4e-05,4.8123]
[1778822379964,54.7,80829.52,134.2,-0.05225,4e-05,4.76368]
[1778822380756,54.7,80829.52,134.2,-0.05225,4e-05,4.76368]
[1778822386006,54.7,80826.81,134.2,-0.05238,4e-05,4.77274]
[1778822391041,54.7,80827.05,134.2,-0.05238,4e-05,4.77257]
[1778822393057,54.7,80836.85,134.2,-0.05195,4e-05,4.74237]
[1778822395430,54.71,80836.08,134.2,-0.05199,4e-05,4.74509]
[1778822401323,54.71,80842.36,134.2,-0.05173,4e-05,4.72662]
[1778822406382,54.71,80840.15,134.2,-0.05184,4e-05,4.73437]
[1778822413197,54.72,80843.96,134.2,-0.0517,4e-05,4.72416]
[1778822418232,54.73,80850.99,134.2,-0.05141,4e-05,4.70352]
[1778822423267,54.73,80857.26,134.2,-0.05115,4e-05,4.68539]
[1778822428302,54.74,80849.62,134.2,-0.0515,4e-05,4.7102]
[1778822432086,54.74,80849.94,134.2,-0.05144,4e-05,4.70476]
[1778822437403,54.75,80850.5,134.2,-0.05144,4e-05,4.70412]
[1778822438205,54.75,80850.72,134.2,-0.05143,4e-05,4.70366]
[1778822438372,54.75,80835.61,134.2,-0.05209,4e-05,4.75041]
[1778822439445,54.75,80835.61,134.2,-0.05209,4e-05,4.75041]
[1778822445421,54.75,80831.45,134.2,-0.05228,4e-05,4.76442]
[1778822450456,54.75,80830.53,134.2,-0.05233,4e-05,4.76793]
[1778822455492,54.76,80831.43,134.2,-0.0523,4e-05,4.7658]
[1778822460527,54.76,80840.67,134.2,-0.05191,4e-05,4.73788]
[1778822463274,54.76,80839.26,134.2,-0.05197,4e-05,4.74262]
[1778822464249,54.76,80840.09,134.2,-0.05194,4e-05,4.74022]
[1778822469590,54.77,80851.93,134.2,-0.05144,4e-05,4.70481]
[1778822474625,54.77,80850.69,134.2,-0.05151,4e-05,4.70977]
[1778822479660,54.78,80851.29,134.2,-0.0515,4e-05,4.709]
[1778822484695,54.78,80854.62,134.2,-0.05137,4e-05,4.69985]
[1778822489730,54.79,80856.7,134.2,-0.0513,4e-05,4.6946]
[1778822491744,54.79,80864.66,134.2,-0.05091,4e-05,4.66531]
[1778822495396,54.79,80867.4,134.2,-0.05081,4e-05,4.65778]
[1778822500807,54.8,80861.98,134.2,-0.05106,4e-05,4.67607]
[1778822505842,54.81,80862.42,134.2,-0.05106,4e-05,4.67601]
[1778822511423,54.81,80859.96,134.2,-0.05118,4e-05,4.68461]
[1778822511524,54.81,80858.61,134.2,-0.05124,4e-05,4.68923]
[1778822512455,54.81,80858.61,134.2,-0.05124,4e-05,4.68923]
[1778822512516,54.81,80859.95,134.2,-0.05118,4e-05,4.68493]
[1778822514723,54.81,80860.03,134.2,-0.05118,4e-05,4.68492]
[1778822514811,54.82,80855.35,134.2,-0.05139,4e-05,4.69953]
[1778822515318,54.82,80855.35,134.2,-0.05139,4e-05,4.69953]
[1778822516762,54.82,80856.29,134.2,-0.05135,4e-05,4.69664]
[1778822519071,54.81,80855.2,134.2,-0.05139,4e-05,4.69938]
[1778822522362,54.81,80854.88,134.2,-0.05139,4e-05,4.69974]
[1778822522461,54.81,80856.03,134.2,-0.05134,4e-05,4.6958]
[1778822523914,54.81,80856.92,134.2,-0.0513,4e-05,4.69306]
[1778822523968,54.81,80856.31,134.2,-0.05133,4e-05,4.69516]
[1778822526747,54.81,80856.03,134.2,-0.05134,4e-05,4.69583]
[1778822527542,54.81,80851.74,134.2,-0.05152,4e-05,4.70862]
[1778822528471,54.81,80850.91,134.2,-0.05155,4e-05,4.71096]
[1778822530471,54.8,80847.48,134.2,-0.05169,4e-05,4.72131]
[1778822530975,54.8,80846.2,134.2,-0.05174,4e-05,4.72478]
[1778822531020,54.8,80845.86,134.2,-0.05176,4e-05,4.72583]
[1778822532281,54.8,80845.86,134.2,-0.05176,4e-05,4.72583]
[1778822534256,54.8,80835.77,134.2,-0.0522,4e-05,4.7574]
[1778822537925,54.81,80831.51,134.2,-0.0524,4e-05,4.77112]
[1778822540408,54.81,80833.37,134.2,-0.05232,4e-05,4.76554]
[1778822540441,54.81,80844.69,134.2,-0.05182,4e-05,4.73057]
[1778822541859,54.81,80844.69,134.2,-0.05182,4e-05,4.73057]
[1778822542355,54.81,80846.84,134.2,-0.05174,4e-05,4.72429]
[1778822545179,54.81,80853.17,134.2,-0.05147,4e-05,4.70515]
[1778822546164,54.81,80852.91,134.2,-0.05148,4e-05,4.70616]
[1778822552170,54.82,80852.21,134.2,-0.05148,4e-05,4.70445]
[1778822557205,54.82,80851.88,134.2,-0.05151,4e-05,4.70649]
[1778822562240,54.83,80853.08,134.2,-0.05147,4e-05,4.70381]
[1778822565239,54.83,80844.56,134.2,-0.05184,4e-05,4.73051]
[1778822565685,54.83,80844.56,134.2,-0.05184,4e-05,4.73051]
[1778822567928,54.83,80842.01,134.2,-0.05196,4e-05,4.73884]
[1778822569175,54.83,80843.28,134.2,-0.05191,4e-05,4.73505]
[1778822573907,54.84,80841.35,134.2,-0.052,4e-05,4.74176]
[1778822580801,54.84,80842.56,134.2,-0.05196,4e-05,4.73887]
[1778822582063,54.84,80839.49,134.2,-0.0521,4e-05,4.74867]
[1778822583099,54.84,80836.6,134.2,-0.05223,4e-05,4.75777]
[1778822584320,54.84,80835.83,134.2,-0.05226,4e-05,4.76029]
[1778822585586,54.84,80836.29,134.2,-0.05224,4e-05,4.75898]
[1778822588422,54.84,80823.19,134.2,-0.05283,4e-05,4.80017]
[1778822588928,54.84,80823.19,134.2,-0.05283,4e-05,4.80017]
[1778822589621,54.84,80823.19,134.2,-0.05283,4e-05,4.80017]
[1778822589983,54.84,80822.51,134.2,-0.05286,4e-05,4.80243]
[1778822590507,54.84,80822.51,134.2,-0.05286,4e-05,4.80243]
[1778822591253,54.84,80821.41,134.2,-0.05291,4e-05,4.80591]
[1778822595231,54.84,80806.02,134.2,-0.05359,4e-05,4.85416]
[1778822595685,54.84,80806.02,134.2,-0.05359,4e-05,4.85416]
[1778822596257,54.84,80805.98,134.2,-0.05359,4e-05,4.85424]
[1778822598158,54.84,80806.13,134.2,-0.05358,4e-05,4.85374]
[1778822598647,54.84,80806.13,134.2,-0.05358,4e-05,4.85374]
[1778822601626,54.84,80806.41,134.2,-0.05357,4e-05,4.85281]
[1778822602904,54.84,80804.78,134.2,-0.05364,4e-05,4.85791]
[1778822604478,54.84,80797.55,134.2,-0.05397,4e-05,4.88061]
[1778822604539,54.84,80787.67,134.2,-0.05441,5e-05,4.91175]
[1778822605256,54.84,80787.67,134.2,-0.05441,5e-05,4.91175]
[1778822605580,54.84,80787.67,134.2,-0.05441,5e-05,4.91175]
[1778822605976,54.84,80783.04,134.2,-0.05462,5e-05,4.92631]
[1778822607486,54.84,80782.43,134.2,-0.05464,5e-05,4.9281]
[1778822612670,54.84,80776.56,134.2,-0.05484,5e-05,4.94047]
[1778822614440,54.84,80774.6,134.2,-0.05493,5e-05,4.94637]
[1778822616417,54.84,80775.37,134.2,-0.05489,5e-05,4.94358]
[1778822621658,54.83,80784.38,134.2,-0.05447,5e-05,4.91396]
[1778822625327,54.83,80790.4,134.2,-0.05419,5e-05,4.8946]
[1778822625736,54.83,80790.4,134.2,-0.05419,5e-05,4.8946]
[1778822630997,54.83,80799.88,134.2,-0.05376,4e-05,4.86426]
[1778822636763,54.83,80794.01,134.2,-0.05402,4e-05,4.88236]
[1778822641798,54.82,80791.6,134.2,-0.05412,4e-05,4.88952]
[1778822646833,54.82,80798.69,134.2,-0.05379,4e-05,4.8667]
[1778822651868,54.82,80799.28,134.2,-0.05376,4e-05,4.86448]
[1778822656903,54.82,80801.76,134.2,-0.05364,4e-05,4.85627]
[1778822658917,54.82,80812.33,134.2,-0.05317,4e-05,4.82302]
[1778822663952,54.82,80811.69,134.2,-0.0532,4e-05,4.82494]
[1778822668987,54.82,80823.15,134.2,-0.05269,4e-05,4.78914]
[1778822674022,54.82,80825.74,134.2,-0.05253,4e-05,4.77598]
[1778822677550,54.82,80832.94,134.2,-0.05222,4e-05,4.75374]
[1778822678052,54.82,80838.82,134.2,-0.05196,4e-05,4.73561]
[1778822678618,54.82,80838.82,134.2,-0.05196,4e-05,4.73561]
[1778822679264,54.82,80838.97,134.2,-0.05196,4e-05,4.7354]
[1778822684565,54.82,80848.44,134.2,-0.05156,4e-05,4.70679]
[1778822685660,54.83,80844.64,134.2,-0.05172,4e-05,4.71887]
[1778822691142,54.83,80845.4,134.2,-0.05171,4e-05,4.71751]
[1778822696177,54.83,80849.59,134.2,-0.05154,4e-05,4.70549]
[1778822701212,54.84,80848.85,134.2,-0.05158,4e-05,4.7087]
[1778822706247,54.84,80850.41,134.2,-0.05153,4e-05,4.70484]
[1778822711283,54.85,80851.79,134.2,-0.05148,4e-05,4.70155]
[1778822716319,54.85,80848.49,134.2,-0.05164,4e-05,4.71275]
[1778822719339,54.85,80857.45,134.2,-0.05126,4e-05,4.68577]
[1778822721603,54.86,80856.97,134.2,-0.05128,4e-05,4.68747]
[1778822722335,54.86,80861.24,134.2,-0.05111,4e-05,4.67482]
[1778822722513,54.86,80861.24,134.2,-0.05111,4e-05,4.67482]
[1778822728367,54.86,80864.23,134.2,-0.051,4e-05,4.66707]
[1778822728402,54.86,80863.36,134.2,-0.05104,4e-05,4.66999]
[1778822729308,54.86,80863.36,134.2,-0.05104,4e-05,4.66999]
[1778822729409,54.86,80862.68,134.2,-0.05106,4e-05,4.67191]
[1778822734445,54.87,80864.21,134.2,-0.05096,4e-05,4.6632]
[1778822739781,54.87,80865.12,134.2,-0.05094,4e-05,4.66148]
[1778822741531,54.88,80861.71,134.2,-0.05109,4e-05,4.67245]
[1778822742634,54.88,80861.41,134.2,-0.05111,4e-05,4.67362]
[1778822742722,54.88,80860.75,134.2,-0.05114,4e-05,4.67613]
[1778822744459,54.88,80860.68,134.2,-0.05115,4e-05,4.67635]
[1778822745226,54.88,80859.46,134.2,-0.05119,4e-05,4.67972]
[1778822751565,54.87,80859.14,134.2,-0.05119,4e-05,4.67955]
[1778822756601,54.87,80850.47,134.2,-0.05155,4e-05,4.70518]
[1778822759100,54.87,80850.47,134.2,-0.05155,4e-05,4.70518]
[1778822759517,54.87,80850.47,134.2,-0.05155,4e-05,4.70518]
[1778822760231,54.86,80850.85,134.2,-0.05152,4e-05,4.7031]
[1778822760628,54.86,80850.93,134.2,-0.05152,4e-05,4.70286]
[1778822761179,54.86,80850.93,134.2,-0.05152,4e-05,4.70286]
[1778822761521,54.86,80850.93,134.2,-0.05152,4e-05,4.70286]
[1778822761912,54.86,80850.93,134.2,-0.05152,4e-05,4.70286]
[1778822762004,54.87,80850.75,134.2,-0.05153,4e-05,4.70382]
[1778822762346,54.87,80850.75,134.2,-0.05153,4e-05,4.70382]
[1778822762574,54.87,80850.75,134.2,-0.05153,4e-05,4.70382]
[1778822762642,54.87,80848.39,134.2,-0.05163,4e-05,4.71109]
[1778822763692,54.87,80848.39,134.2,-0.05163,4e-05,4.71109]
[1778822767361,54.87,80843.55,134.2,-0.05185,4e-05,4.72677]
[1778822772479,54.87,80846.24,134.2,-0.05175,4e-05,4.71945]
[1778822775668,54.88,80844.06,134.2,-0.05185,4e-05,4.72669]
[1778822775745,54.88,80840.12,134.2,-0.05203,4e-05,4.73903]
[1778822777463,54.88,80839.92,134.2,-0.05203,4e-05,4.73937]
[1778822778385,54.87,80839.85,134.2,-0.05203,4e-05,4.7393]
[1778822778420,54.87,80839.85,134.2,-0.05203,4e-05,4.7393]
[1778822779070,54.88,80838.69,134.2,-0.05208,4e-05,4.74303]
[1778822780779,54.88,80827.7,134.2,-0.05257,4e-05,4.77738]
[1778822784492,54.88,80830.09,134.2,-0.05247,4e-05,4.7702]
[1778822786598,54.88,80827.23,134.2,-0.05259,4e-05,4.7793]
[1778822788633,54.88,80826.85,134.2,-0.05261,4e-05,4.78065]
[1778822793872,54.88,80820.07,134.2,-0.05287,4e-05,4.79692]
[1778822798907,54.88,80821.15,134.2,-0.05282,4e-05,4.79387]
[1778822803942,54.88,80809.97,134.2,-0.05332,4e-05,4.82913]
[1778822805373,54.88,80806.9,134.2,-0.05346,4e-05,4.83875]
[1778822806405,54.88,80806.89,134.2,-0.05346,4e-05,4.83878]
[1778822811739,54.88,80806.2,134.2,-0.05349,4e-05,4.84089]
[1778822813206,54.88,80803.19,134.2,-0.05362,4e-05,4.8503]
[1778822818633,54.88,80805.62,134.2,-0.05351,4e-05,4.84251]
[1778822819216,54.88,80804.83,134.2,-0.05355,4e-05,4.84495]
[1778822820150,54.88,80800.48,134.2,-0.05374,4e-05,4.85857]
[1778822826096,54.88,80786.84,134.2,-0.05435,5e-05,4.90094]
[1778822827725,54.88,80786.81,134.2,-0.05435,5e-05,4.9009]
[1778822828251,54.88,80786.58,134.2,-0.05435,5e-05,4.90149]
[1778822828603,54.88,80786.58,134.2,-0.05435,5e-05,4.90149]
[1778822829449,54.88,80786.87,134.2,-0.05434,5e-05,4.90044]
[1778822835159,54.87,80784.26,134.2,-0.05444,5e-05,4.90783]
[1778822840194,54.87,80780.3,134.2,-0.05461,5e-05,4.91962]
[1778822845229,54.87,80786.68,134.2,-0.05431,5e-05,4.89863]
[1778822850264,54.86,80786.01,134.2,-0.05433,5e-05,4.90008]
[1778822855299,54.86,80790.9,134.2,-0.05405,4e-05,4.87869]
[1778822861051,54.86,80791.4,134.2,-0.05402,4e-05,4.87673]
[1778822866376,54.86,80792.92,134.2,-0.05395,4e-05,4.87136]
[1778822871411,54.86,80794.73,134.2,-0.05386,4e-05,4.86528]
[1778822876470,54.86,80792.89,134.2,-0.05394,4e-05,4.87083]
[1778822881757,54.85,80788.22,134.2,-0.05414,5e-05,4.88499]
[1778822881799,54.85,80802.85,134.2,-0.05349,4e-05,4.83895]
[1778822882373,54.85,80802.85,134.2,-0.05349,4e-05,4.83895]
[1778822887685,54.85,80804.64,134.2,-0.05341,4e-05,4.83324]
[1778822893566,54.85,80796.13,134.2,-0.05378,4e-05,4.85971]
[1778822896477,54.85,80787.85,134.2,-0.05415,5e-05,4.88565]
[1778822901622,54.85,80784.03,134.2,-0.05431,5e-05,4.89699]
[1778822906657,54.84,80787.87,134.2,-0.05413,5e-05,4.88421]
[1778822908518,54.84,80784.22,134.2,-0.05429,5e-05,4.89551]
[1778822913857,54.84,80787.73,134.2,-0.05407,5e-05,4.87847]
[1778822919748,54.84,80785.74,134.2,-0.05415,5e-05,4.88399]
[1778822922506,54.84,80783.61,134.2,-0.05425,5e-05,4.89049]
[1778822923077,54.84,80783.61,134.2,-0.05425,5e-05,4.89049]
[1778822923905,54.84,80782.38,134.2,-0.0543,5e-05,4.89412]
[1778822924459,54.84,80779.49,134.2,-0.05443,5e-05,4.90313]
[1778822929676,54.83,80779.85,134.2,-0.0544,5e-05,4.90141]
[1778822933565,54.83,80774.19,134.2,-0.05465,5e-05,4.91874]
[1778822938881,54.83,80771.5,134.2,-0.05476,5e-05,4.92626]
[1778822944923,54.82,80771.76,134.2,-0.05473,5e-05,4.92418]
[1778822947572,54.82,80763.62,134.2,-0.05509,5e-05,4.94973]
[1778822947761,54.82,80763.62,134.2,-0.05509,5e-05,4.94973]
[1778822948193,54.82,80763.62,134.2,-0.05509,5e-05,4.94973]
[1778822954993,54.81,80764.31,134.2,-0.05504,5e-05,4.94591]
[1778822960028,54.81,80763.12,134.2,-0.05508,5e-05,4.94872]
[1778822965063,54.8,80757.73,134.2,-0.05531,5e-05,4.96494]
[1778822970098,54.8,80754.07,134.2,-0.05547,5e-05,4.97548]
[1778822975134,54.79,80760.23,134.2,-0.05511,5e-05,4.9493]
[1778822980169,54.79,80762.69,134.2,-0.05499,5e-05,4.94055]
[1778822983190,54.79,80772.96,134.2,-0.05451,5e-05,4.90749]
[1778822986211,54.79,80782.61,134.2,-0.05407,5e-05,4.87667]
[1778822991246,54.78,80780.11,134.2,-0.05418,5e-05,4.88426]
[1778822996281,54.78,80782.98,134.2,-0.05405,5e-05,4.87488]
[1778823001316,54.78,80799.43,134.2,-0.05331,4e-05,4.82288]
[1778823001379,54.78,80799.43,134.2,-0.05331,4e-05,4.82288]
[1778823003246,54.78,80802.24,134.2,-0.05318,4e-05,4.81411]
[1778823005344,54.78,80793.45,134.2,-0.05358,4e-05,4.84186]
[1778823005455,54.78,80793.45,134.2,-0.05358,4e-05,4.84186]
[1778823005505,54.78,80793.45,134.2,-0.05358,4e-05,4.84186]
[1778823006351,54.78,80784.24,134.2,-0.05399,5e-05,4.87087]
[1778823011386,54.78,80781.19,134.2,-0.05413,5e-05,4.88029]
[1778823016421,54.78,80777.39,134.2,-0.05429,5e-05,4.89196]
[1778823021456,54.78,80771.2,134.2,-0.05457,5e-05,4.91116]
[1778823024477,54.78,80758.19,134.2,-0.05516,5e-05,4.95222]
[1778823029512,54.77,80755.44,134.2,-0.05527,5e-05,4.96009]
[1778823034547,54.77,80751.91,134.2,-0.05536,5e-05,4.96498]
[1778823036561,54.77,80742.73,134.2,-0.05578,5e-05,4.99393]
[1778823040640,54.76,80742.9,134.2,-0.05576,5e-05,4.99239]
[1778823041103,54.76,80737.94,134.2,-0.05599,5e-05,5.00842]
[1778823042682,54.76,80729.52,134.2,-0.05638,5e-05,5.03551]
[1778823047072,54.77,80730.19,134.2,-0.05636,5e-05,5.0339]
[1778823048804,54.77,80728.93,134.2,-0.05643,5e-05,5.03867]
[1778823048903,54.77,80728.89,134.2,-0.05643,5e-05,5.03913]
[1778823054304,54.77,80727.86,134.2,-0.05648,5e-05,5.0422]
[1778823054924,54.77,80727.57,134.2,-0.05649,5e-05,5.043]
[1778823055699,54.77,80711.84,134.2,-0.05723,5e-05,5.09382]
[1778823056729,54.77,80711.84,134.2,-0.05723,5e-05,5.09382]
[1778823057401,54.77,80711.84,134.2,-0.05723,5e-05,5.09382]
[1778823058670,54.77,80716.21,134.2,-0.05702,5e-05,5.07938]
[1778823059121,54.77,80716.21,134.2,-0.05702,5e-05,5.07938]
[1778823059127,54.77,80716.32,134.2,-0.05701,5e-05,5.07878]
[1778823062883,54.77,80707.53,134.2,-0.05744,5e-05,5.10811]
[1778823065770,54.77,80698.49,134.2,-0.05787,5e-05,5.13813]
[1778823068981,54.77,80678.39,134.2,-0.05885,5e-05,5.20445]
[1778823072155,54.77,80680.87,134.2,-0.05873,5e-05,5.19649]
[1778823072391,54.78,80678.88,134.2,-0.05883,5e-05,5.20309]
[1778823073578,54.78,80671.74,134.2,-0.05917,5e-05,5.22669]
[1778823073953,54.78,80671.74,134.2,-0.05917,5e-05,5.22669]
[1778823074495,54.78,80671.46,134.2,-0.05919,5e-05,5.2277]
[1778823074501,54.78,80671.46,134.2,-0.05919,5e-05,5.2277]
[1778823075582,54.78,80667.05,134.2,-0.0594,5e-05,5.24232]
[1778823075712,54.78,80667.05,134.2,-0.0594,5e-05,5.24232]
[1778823079053,54.78,80660.69,134.2,-0.05971,5e-05,5.26346]
[1778823079057,54.78,80660.69,134.2,-0.05971,5e-05,5.26346]
[1778823080852,54.78,80655.6,134.2,-0.05997,5e-05,5.28039]
[1778823084747,54.78,80649.1,134.2,-0.06028,5e-05,5.30199]
[1778823084808,54.78,80649.1,134.2,-0.06028,5e-05,5.30199]
[1778823084851,54.78,80649.1,134.2,-0.06028,5e-05,5.30199]
[1778823085348,54.78,80635.58,134.2,-0.06095,5e-05,5.34702]
[1778823086046,54.78,80626.18,134.2,-0.06142,5e-05,5.37844]
[1778823086828,54.78,80626.18,134.2,-0.06142,5e-05,5.37844]
[1778823087389,54.78,80626.18,134.2,-0.06142,5e-05,5.37844]
[1778823091212,54.77,80621.44,134.2,-0.06165,5e-05,5.39382]
[1778823091569,54.77,80620.31,134.2,-0.06164,5e-05,5.39164]
[1778823093677,54.77,80620.39,134.2,-0.06164,5e-05,5.3912]
[1778823095099,54.77,80619.82,134.2,-0.06166,5e-05,5.39294]
[1778823097253,54.77,80616.99,134.2,-0.0618,5e-05,5.4021]
[1778823100564,54.77,80621.99,134.2,-0.06154,5e-05,5.38456]
[1778823102403,54.77,80616.36,134.2,-0.06182,5e-05,5.40313]
[1778823106960,54.76,80615.52,134.2,-0.06185,5e-05,5.40521]
[1778823110734,54.76,80605.95,134.2,-0.06232,5e-05,5.43644]
[1778823111064,54.76,80605.95,134.2,-0.06232,5e-05,5.43644]
[1778823111398,54.76,80605.95,134.2,-0.06232,5e-05,5.43644]
[1778823113011,54.76,80611.38,134.2,-0.06203,5e-05,5.41766]
[1778823113592,54.76,80614.4,134.2,-0.06188,5e-05,5.40727]
[1778823117501,54.75,80613.5,134.2,-0.06192,5e-05,5.40964]
[1778823118190,54.75,80613.83,134.2,-0.0619,5e-05,5.40832]
[1778823118580,54.75,80608.05,134.2,-0.06218,5e-05,5.42757]
[1778823119114,54.75,80608.05,134.2,-0.06218,5e-05,5.42757]
[1778823119730,54.75,80605.17,134.2,-0.06233,5e-05,5.43704]
[1778823120567,54.75,80604.92,134.2,-0.06233,5e-05,5.43763]
[1778823123830,54.73,80599.47,134.2,-0.06257,5e-05,5.45298]
[1778823123858,54.73,80599.47,134.2,-0.06257,5e-05,5.45298]
[1778823124257,54.73,80599.47,134.2,-0.06257,5e-05,5.45298]
[1778823124349,54.73,80593.08,134.2,-0.06289,5e-05,5.47433]
[1778823125606,54.73,80586.97,134.2,-0.0632,5e-05,5.49514]
[1778823127574,54.75,80577.58,134.2,-0.06373,5e-05,5.53012]
[1778823129229,54.77,80588.79,134.2,-0.06321,5e-05,5.49622]
[1778823130206,54.77,80588.79,134.2,-0.06321,5e-05,5.49622]
[1778823130666,54.78,80590.41,134.2,-0.06317,5e-05,5.49307]
[1778823136278,54.78,80582.83,134.2,-0.06358,5e-05,5.52039]
[1778823138328,54.78,80571.83,134.2,-0.06415,5e-05,5.55836]
[1778823142481,54.8,80566.95,134.2,-0.06446,5e-05,5.57846]
[1778823142527,54.81,80532.44,134.2,-0.06631,5e-05,5.7]
[1778823142923,54.81,80532.44,134.2,-0.06631,5e-05,5.7]
[1778823144824,54.81,80534.1,134.2,-0.06622,5e-05,5.69427]
[1778823145366,54.81,80556.17,134.2,-0.06505,5e-05,5.61791]
[1778823145751,54.81,80556.17,134.2,-0.06505,5e-05,5.61791]
[1778823151619,54.83,80549.23,134.2,-0.06542,5e-05,5.63984]
[1778823153476,54.83,80545.09,134.2,-0.06563,5e-05,5.65419]
[1778823153941,54.83,80546.3,134.2,-0.06558,5e-05,5.65075]
[1778823154416,54.83,80556.37,134.2,-0.06505,5e-05,5.6162]
[1778823155329,54.83,80556.37,134.2,-0.06505,5e-05,5.6162]
[1778823155771,54.83,80562.85,134.2,-0.06472,5e-05,5.59411]
[1778823156403,54.83,80562.85,134.2,-0.06472,5e-05,5.59411]
[1778823158064,54.83,80560.99,134.2,-0.06482,5e-05,5.60084]
[1778823162498,54.84,80558.61,134.2,-0.06495,5e-05,5.60964]
[1778823162767,54.84,80554.58,134.2,-0.06517,5e-05,5.62363]
[1778823163439,54.84,80554.58,134.2,-0.06517,5e-05,5.62363]
[1778823163484,54.84,80532.21,134.2,-0.06635,5e-05,5.7009]
[1778823164337,54.84,80532.21,134.2,-0.06635,5e-05,5.7009]
[1778823165444,54.84,80527.12,134.2,-0.06662,5e-05,5.71858]
[1778823167915,54.84,80523.31,134.2,-0.06682,5e-05,5.7314]
[1778823169577,54.84,80520.51,134.2,-0.06697,5e-05,5.74108]
[1778823170492,54.83,80523.22,134.2,-0.06681,5e-05,5.7311]
[1778823170700,54.83,80519.61,134.2,-0.067,5e-05,5.7436]
[1778823171373,54.83,80519.61,134.2,-0.067,5e-05,5.7436]
[1778823171374,54.83,80519.61,134.2,-0.067,5e-05,5.7436]
[1778823173155,54.83,80526.01,134.2,-0.06666,5e-05,5.72086]
[1778823173555,54.83,80541.91,134.2,-0.06581,5e-05,5.66583]
[1778823175536,54.83,80537.93,134.2,-0.06602,5e-05,5.67963]
[1778823176153,54.83,80534.94,134.2,-0.06618,5e-05,5.69]
[1778823176493,54.83,80534.94,134.2,-0.06618,5e-05,5.69]
[1778823177791,54.83,80531.28,134.2,-0.06638,5e-05,5.70282]
[1778823178070,54.83,80531.28,134.2,-0.06638,5e-05,5.70282]
[1778823180083,54.83,80544.43,134.2,-0.06568,5e-05,5.65743]
[1778823181611,54.83,80529.41,134.2,-0.06648,5e-05,5.70945]
[1778823183891,54.83,80528.59,134.2,-0.06652,5e-05,5.71228]
[1778823185701,54.83,80521.31,134.2,-0.06691,5e-05,5.73749]
[1778823185740,54.83,80511.31,134.2,-0.06745,5e-05,5.77223]
[1778823186950,54.83,80511.31,134.2,-0.06745,5e-05,5.77223]
[1778823187173,54.83,80504.4,134.2,-0.06782,5e-05,5.79668]
[1778823189062,54.85,80502.23,134.2,-0.06799,5e-05,5.8075]
[1778823189888,54.86,80505.09,134.2,-0.06788,5e-05,5.80054]
[1778823190579,54.88,80504.24,134.2,-0.06798,5e-05,5.80695]
[1778823190945,54.88,80504.24,134.2,-0.06798,5e-05,5.80695]
[1778823191012,54.88,80504.24,134.2,-0.06798,5e-05,5.80695]
[1778823191519,54.88,80504.24,134.2,-0.06798,5e-05,5.80695]
[1778823191535,54.88,80522.65,134.2,-0.06699,5e-05,5.74292]
[1778823192061,54.88,80522.65,134.2,-0.06699,5e-05,5.74292]
[1778823192842,54.88,80516.43,134.2,-0.06732,5e-05,5.76455]
[1778823194650,54.88,80513.47,134.2,-0.06749,5e-05,5.77499]
[1778823195100,54.88,80513.47,134.2,-0.06749,5e-05,5.77499]
[1778823196267,54.88,80511.04,134.2,-0.06762,5e-05,5.78352]
[1778823198069,54.88,80505.67,134.2,-0.06791,5e-05,5.80234]
[1778823199112,54.88,80505.3,134.2,-0.06793,5e-05,5.80375]
[1778823199154,54.88,80519.66,134.2,-0.06716,5e-05,5.7537]
[1778823199744,54.88,80534.27,134.2,-0.06638,5e-05,5.70317]
[1778823202408,54.88,80532.27,134.2,-0.06649,5e-05,5.71031]
[1778823203216,54.88,80527.59,134.2,-0.06674,5e-05,5.72673]
[1778823205437,54.88,80533.73,134.2,-0.06642,5e-05,5.70583]
[1778823205623,54.88,80533.73,134.2,-0.06642,5e-05,5.70583]
[1778823206227,54.88,80535.01,134.2,-0.06636,5e-05,5.70184]
[1778823206738,54.88,80539.23,134.2,-0.06614,5e-05,5.68725]
[1778823207316,54.88,80539.23,134.2,-0.06614,5e-05,5.68725]
[1778823207320,54.88,80539.23,134.2,-0.06614,5e-05,5.68725]
[1778823210821,54.89,80545.18,134.2,-0.06583,5e-05,5.66712]
[1778823211018,54.89,80545.18,134.2,-0.06583,5e-05,5.66712]
[1778823211454,54.89,80545.18,134.2,-0.06583,5e-05,5.66712]
[1778823212262,54.89,80546.12,134.2,-0.06572,5e-05,5.65823]
[1778823212469,54.89,80546.12,134.2,-0.06572,5e-05,5.65823]
[1778823215887,54.89,80548.01,134.2,-0.06565,5e-05,5.65335]
[1778823217895,54.89,80555.35,134.2,-0.06527,5e-05,5.62849]
[1778823220497,54.9,80561.38,134.2,-0.06498,5e-05,5.60999]
[1778823221280,54.9,80556.72,134.2,-0.06523,5e-05,5.62622]
[1778823222592,54.9,80552.3,134.2,-0.06546,5e-05,5.64141]
[1778823223367,54.91,80548.46,134.2,-0.06567,5e-05,5.65499]
[1778823228944,54.91,80543.49,134.2,-0.06594,5e-05,5.67269]
[1778823229664,54.91,80543.49,134.2,-0.06594,5e-05,5.67269]
[1778823232972,54.91,80555.78,134.2,-0.0653,5e-05,5.63062]
[1778823235993,54.91,80565.14,134.2,-0.06481,5e-05,5.59891]
[1778823237465,54.91,80565.14,134.2,-0.06481,5e-05,5.59891]
[1778823243489,54.92,80565.27,134.2,-0.06482,5e-05,5.59945]
[1778823244541,54.92,80565.1,134.2,-0.06484,5e-05,5.60036]
[1778823244593,54.92,80565.1,134.2,-0.06484,5e-05,5.60036]
[1778823248905,54.92,80561.35,134.2,-0.06504,5e-05,5.61375]
[1778823254121,54.92,80574.95,134.2,-0.06435,5e-05,5.56832]
[1778823259156,54.93,80573.55,134.2,-0.06444,5e-05,5.57419]
[1778823264191,54.93,80581.9,134.2,-0.06402,5e-05,5.54689]
[1778823266797,54.94,80577.55,134.2,-0.06425,5e-05,5.56221]
[1778823269418,54.94,80572.1,134.2,-0.06454,5e-05,5.58125]
[1778823271485,54.94,80571.6,134.2,-0.06458,5e-05,5.58337]
[1778823276967,54.95,80571.45,134.2,-0.06454,5e-05,5.57944]
[1778823277046,54.95,80571.45,134.2,-0.06454,5e-05,5.57944]
[1778823277586,54.95,80560.06,134.2,-0.06514,5e-05,5.61862]
[1778823283326,54.95,80554.89,134.2,-0.06542,5e-05,5.63713]
[1778823288362,54.95,80553.0,134.2,-0.06553,5e-05,5.64422]
[1778823292098,54.95,80556.07,134.2,-0.06537,5e-05,5.634]
[1778823296403,54.96,80557.55,134.2,-0.06531,5e-05,5.62954]
[1778823297002,54.96,80549.65,134.2,-0.06572,5e-05,5.65667]
[1778823302260,54.96,80548.23,134.2,-0.0658,5e-05,5.66198]
[1778823304538,54.96,80546.06,134.2,-0.06592,5e-05,5.66959]
[1778823304660,54.96,80546.06,134.2,-0.06592,5e-05,5.66959]
[1778823304641,54.96,80532.83,134.2,-0.06662,5e-05,5.71538]
[1778823305095,54.96,80532.83,134.2,-0.06662,5e-05,5.71538]
[1778823306259,54.96,80526.94,134.2,-0.06693,5e-05,5.73577]
[1778823311285,54.96,80524.41,134.2,-0.06706,5e-05,5.74422]
[1778823312469,54.96,80523.1,134.2,-0.06713,5e-05,5.74876]
[1778823314811,54.96,80515.32,134.2,-0.06755,5e-05,5.77547]
[1778823316559,54.96,80501.75,134.2,-0.06828,5e-05,5.82291]
[1778823318013,54.96,80500.51,134.2,-0.06835,5e-05,5.82733]
[1778823318789,54.96,80499.15,134.2,-0.06842,5e-05,5.83211]
[1778823319752,54.96,80499.15,134.2,-0.06842,5e-05,5.83211]
[1778823324626,54.96,80495.09,134.2,-0.06864,5e-05,5.84638]
[1778823324709,54.96,80480.21,134.2,-0.06946,5e-05,5.89864]
[1778823325515,54.96,80480.21,134.2,-0.06946,5e-05,5.89864]
[1778823328469,54.96,80481.59,134.2,-0.06938,5e-05,5.89353]
[1778823332602,54.96,80487.84,134.2,-0.06897,5e-05,5.86543]
[1778823333346,54.96,80487.61,134.2,-0.06898,5e-05,5.86621]
[1778823333682,54.96,80486.7,134.2,-0.06904,5e-05,5.86971]
[1778823337710,54.96,80477.98,134.2,-0.06953,6e-05,5.90147]
[1778823338567,54.96,80477.98,134.2,-0.06953,6e-05,5.90147]
[1778823338717,54.96,80474.4,134.2,-0.06973,6e-05,5.91433]
[1778823339132,54.96,80474.4,134.2,-0.06973,6e-05,5.91433]
[1778823343464,54.98,80471.73,134.2,-0.06994,6e-05,5.92755]
[1778823345795,54.98,80471.05,134.2,-0.06999,6e-05,5.93078]
[1778823346096,54.98,80471.05,134.2,-0.06999,6e-05,5.93078]
[1778823346773,54.98,80459.33,134.2,-0.07064,6e-05,5.97249]
[1778823351808,54.99,80451.1,134.2,-0.07112,6e-05,6.00259]
[1778823357074,54.99,80445.29,134.2,-0.07145,6e-05,6.02374]
[1778823357627,54.99,80445.29,134.2,-0.07145,6e-05,6.02374]
[1778823362320,55.0,80441.17,134.2,-0.07172,6e-05,6.04112]
[1778823363738,55.01,80430.49,134.2,-0.07234,6e-05,6.08037]
[1778823368524,55.01,80438.89,134.2,-0.07188,6e-05,6.05072]
[1778823368933,55.01,80451.66,134.2,-0.07116,6e-05,6.00533]
[1778823370605,55.01,80451.66,134.2,-0.07116,6e-05,6.00533]
[1778823371590,55.01,80434.42,134.2,-0.07213,6e-05,6.06702]
[1778823371975,55.01,80434.42,134.2,-0.07213,6e-05,6.06702]
[1778823372510,55.01,80434.42,134.2,-0.07213,6e-05,6.06702]
[1778823373828,55.01,80416.42,134.2,-0.07315,6e-05,6.13083]
[1778823373862,55.01,80416.42,134.2,-0.07315,6e-05,6.13083]
[1778823374409,55.01,80416.42,134.2,-0.07315,6e-05,6.13083]
[1778823376271,55.01,80424.46,134.2,-0.07268,6e-05,6.10171]
[1778823376490,55.01,80424.46,134.2,-0.07268,6e-05,6.10171]
[1778823376990,55.01,80413.15,134.2,-0.07333,6e-05,6.14228]
[1778823377942,55.01,80413.15,134.2,-0.07333,6e-05,6.14228]
[1778823378608,55.01,80413.15,134.2,-0.07333,6e-05,6.14228]
[1778823385054,55.0,80404.98,134.2,-0.07377,6e-05,6.17005]
[1778823386269,55.0,80403.58,134.2,-0.07385,6e-05,6.17486]
[1778823386643,55.0,80403.58,134.2,-0.07385,6e-05,6.17486]
[1778823387097,55.0,80400.61,134.2,-0.07402,6e-05,6.18545]
[1778823387649,55.0,80400.61,134.2,-0.07402,6e-05,6.18545]
[1778823387748,54.99,80377.63,134.2,-0.07533,6e-05,6.26728]
[1778823389257,54.98,80379.17,134.2,-0.07522,6e-05,6.2603]
[1778823389982,54.98,80382.22,134.2,-0.07502,6e-05,6.24796]
[1778823395328,54.96,80378.77,134.2,-0.07508,6e-05,6.2491]
[1778823395589,54.96,80378.77,134.2,-0.07508,6e-05,6.2491]
[1778823396344,54.95,80376.26,134.2,-0.07519,6e-05,6.25592]
[1778823396375,54.94,80364.45,134.2,-0.07584,6e-05,6.29653]
[1778823400178,54.9,80364.0,134.2,-0.07573,6e-05,6.28928]
[1778823401051,54.9,80367.25,134.2,-0.07553,6e-05,6.27714]
[1778823403548,54.89,80369.0,134.2,-0.07542,6e-05,6.26999]
[1778823404482,54.89,80372.51,134.2,-0.07521,6e-05,6.25722]
[1778823404486,54.89,80372.51,134.2,-0.07521,6e-05,6.25722]
[1778823404857,54.89,80384.28,134.2,-0.07452,6e-05,6.21406]
[1778823405253,54.89,80384.28,134.2,-0.07452,6e-05,6.21406]
[1778823406674,54.89,80395.11,134.2,-0.07389,6e-05,6.17471]
[1778823407581,54.89,80395.11,134.2,-0.07389,6e-05,6.17471]
[1778823407595,54.89,80395.11,134.2,-0.07389,6e-05,6.17471]
[1778823407823,54.89,80395.11,134.2,-0.07389,6e-05,6.17471]
[1778823407643,54.89,80398.01,134.2,-0.07372,6e-05,6.16413]
[1778823409640,54.89,80398.36,134.2,-0.0737,6e-05,6.16278]
[1778823409648,54.89,80398.52,134.2,-0.07368,6e-05,6.1618]
[1778823411695,54.89,80400.14,134.2,-0.07358,6e-05,6.15554]
[1778823411766,54.88,80398.82,134.2,-0.07366,6e-05,6.16016]
[1778823414755,54.88,80401.82,134.2,-0.07348,6e-05,6.14893]
[1778823414766,54.88,80401.82,134.2,-0.07348,6e-05,6.14893]
[1778823415302,54.88,80405.7,134.2,-0.07324,6e-05,6.13421]
[1778823415453,54.88,80405.7,134.2,-0.07324,6e-05,6.13421]
[1778823415842,54.88,80405.7,134.2,-0.07324,6e-05,6.13421]
[1778823415802,54.88,80402.54,134.2,-0.07342,6e-05,6.14559]
[1778823417194,54.88,80394.55,134.2,-0.07388,6e-05,6.17439]
[1778823417661,54.88,80394.55,134.2,-0.07388,6e-05,6.17439]
[1778823420896,54.88,80386.22,134.2,-0.07436,6e-05,6.2041]
[1778823420902,54.88,80386.22,134.2,-0.07436,6e-05,6.2041]
[1778823420960,54.88,80386.22,134.2,-0.07436,6e-05,6.2041]
[1778823421869,54.88,80375.18,134.2,-0.075,6e-05,6.24398]
[1778823422448,54.88,80366.68,134.2,-0.0755,6e-05,6.27492]
[1778823423359,54.88,80366.68,134.2,-0.0755,6e-05,6.27492]
[1778823425501,54.88,80365.55,134.2,-0.07556,6e-05,6.2787]
[1778823427693,54.87,80362.68,134.2,-0.07572,6e-05,6.28879]
[1778823428193,54.87,80363.33,134.2,-0.07568,6e-05,6.28616]
[1778823428578,54.87,80363.33,134.2,-0.07568,6e-05,6.28616]
[1778823428974,54.87,80362.26,134.2,-0.07574,6e-05,6.28981]
[1778823430742,54.87,80368.92,134.2,-0.07534,6e-05,6.26527]
[1778823432302,54.87,80382.52,134.2,-0.07454,6e-05,6.21543]
[1778823432524,54.87,80382.52,134.2,-0.07454,6e-05,6.21543]
[1778823434104,54.87,80383.48,134.2,-0.07448,6e-05,6.21168]
[1778823435027,54.87,80382.63,134.2,-0.07453,6e-05,6.21462]
[1778823438461,54.86,80366.73,134.2,-0.07545,6e-05,6.27187]
[1778823438878,54.86,80366.73,134.2,-0.07545,6e-05,6.27187]
[1778823440344,54.86,80360.05,134.2,-0.07584,6e-05,6.29578]
[1778823440822,54.86,80350.57,134.2,-0.07639,6e-05,6.3301]
[1778823442575,54.86,80348.01,134.2,-0.07654,6e-05,6.33948]
[1778823442640,54.86,80333.87,134.2,-0.07738,6e-05,6.39121]
[1778823445186,54.84,80336.16,134.2,-0.07718,6e-05,6.37854]
[1778823447215,54.84,80338.22,134.2,-0.07705,6e-05,6.37059]
[1778823447480,54.84,80338.22,134.2,-0.07705,6e-05,6.37059]
[1778823447945,54.84,80335.32,134.2,-0.07722,6e-05,6.38107]
[1778823448193,54.84,80335.32,134.2,-0.07722,6e-05,6.38107]
[1778823450629,54.84,80343.48,134.2,-0.07673,6e-05,6.35072]
[1778823451205,54.84,80339.83,134.2,-0.07694,6e-05,6.36397]
[1778823453629,54.84,80338.7,134.2,-0.07694,6e-05,6.36176]
[1778823454234,54.83,80341.73,134.2,-0.07676,6e-05,6.35046]
[1778823456744,54.83,80338.06,134.2,-0.07697,6e-05,6.36363]
[1778823457243,54.83,80337.3,134.2,-0.07701,6e-05,6.36607]
[1778823459835,54.83,80330.73,134.2,-0.0774,6e-05,6.38983]
[1778823460258,54.82,80328.21,134.2,-0.07751,6e-05,6.3968]
[1778823462910,54.82,80326.04,134.2,-0.07764,6e-05,6.40457]
[1778823463277,54.81,80325.46,134.2,-0.07764,6e-05,6.40434]
[1778823467797,54.8,80328.9,134.2,-0.07741,6e-05,6.3907]
[1778823468301,54.8,80327.46,134.2,-0.07749,6e-05,6.39556]
[1778823470665,54.8,80317.36,134.2,-0.0781,6e-05,6.43237]
[1778823475700,54.77,80315.61,134.2,-0.07809,6e-05,6.43219]
[1778823479728,54.77,80326.02,134.2,-0.07745,6e-05,6.39261]
[1778823484764,54.76,80329.59,134.2,-0.07722,6e-05,6.37826]
[1778823486450,54.76,80335.01,134.2,-0.07689,6e-05,6.35809]
[1778823489101,54.74,80327.53,134.2,-0.07727,6e-05,6.38167]
[1778823490806,54.74,80328.6,134.2,-0.0772,6e-05,6.37734]
[1778823494972,54.74,80341.93,134.2,-0.07639,6e-05,6.32726]
[1778823500411,54.73,80350.58,134.2,-0.07585,6e-05,6.29414]
[1778823502892,54.73,80341.89,134.2,-0.07635,6e-05,6.32487]
[1778823507927,54.72,80343.54,134.2,-0.07623,6e-05,6.31723]
[1778823512962,54.71,80345.83,134.2,-0.07601,6e-05,6.3014]
[1778823513969,54.7,80337.7,134.2,-0.07645,6e-05,6.32848]
[1778823519004,54.68,80345.8,134.2,-0.0759,6e-05,6.29442]
[1778823523601,54.68,80350.9,134.2,-0.07558,6e-05,6.27495]
[1778823525806,54.68,80360.13,134.2,-0.07503,6e-05,6.24056]
[1778823527188,54.68,80359.39,134.2,-0.07507,6e-05,6.24308]
[1778823529746,54.67,80357.15,134.2,-0.07519,6e-05,6.25089]
[1778823530257,54.67,80358.46,134.2,-0.07511,6e-05,6.24591]
[1778823532376,54.67,80353.48,134.2,-0.0754,6e-05,6.26375]
[1778823532626,54.67,80353.48,134.2,-0.0754,6e-05,6.26375]
[1778823532732,54.67,80353.48,134.2,-0.0754,6e-05,6.26375]
[1778823532828,54.67,80353.48,134.2,-0.0754,6e-05,6.26375]
[1778823533160,54.67,80364.51,134.2,-0.07475,6e-05,6.22306]
[1778823534523,54.67,80364.51,134.2,-0.07475,6e-05,6.22306]
[1778823534614,54.67,80376.3,134.2,-0.07406,6e-05,6.18002]
[1778823535493,54.67,80376.3,134.2,-0.07406,6e-05,6.18002]
[1778823535635,54.67,80376.3,134.2,-0.07406,6e-05,6.18002]
[1778823540326,54.67,80373.99,134.2,-0.07418,6e-05,6.18788]
[1778823540328,54.67,80373.99,134.2,-0.07418,6e-05,6.18788]
[1778823541152,54.67,80374.32,134.2,-0.07416,6e-05,6.18668]
[1778823542016,54.67,80374.32,134.2,-0.07416,6e-05,6.18668]
[1778823544316,54.67,80373.79,134.2,-0.07419,6e-05,6.18833]
[1778823544520,54.67,80373.79,134.2,-0.07419,6e-05,6.18833]
[1778823544911,54.67,80373.79,134.2,-0.07419,6e-05,6.18833]
[1778823546227,54.67,80375.89,134.2,-0.07406,6e-05,6.18053]
[1778823546485,54.67,80375.89,134.2,-0.07406,6e-05,6.18053]
[1778823546486,54.67,80375.89,134.2,-0.07406,6e-05,6.18053]
[1778823546530,54.67,80375.89,134.2,-0.07406,6e-05,6.18053]
[1778823546673,54.67,80378.24,134.2,-0.07393,6e-05,6.17193]
[1778823547155,54.67,80378.24,134.2,-0.07393,6e-05,6.17193]
[1778823547161,54.67,80378.24,134.2,-0.07393,6e-05,6.17193]
[1778823549472,54.66,80390.32,134.2,-0.07322,6e-05,6.12742]
[1778823550291,54.66,80393.56,134.2,-0.07302,6e-05,6.11539]
[1778823550772,54.66,80393.56,134.2,-0.07302,6e-05,6.11539]
[1778823556265,54.65,80395.32,134.2,-0.07289,6e-05,6.10703]
[1778823557961,54.65,80395.32,134.2,-0.07289,6e-05,6.10703]
[1778823558807,54.65,80396.27,134.2,-0.07283,6e-05,6.10331]
[1778823560293,54.65,80408.42,134.2,-0.07212,6e-05,6.05877]
[1778823561151,54.65,80408.42,134.2,-0.07212,6e-05,6.05877]
[1778823561166,54.65,80408.42,134.2,-0.07212,6e-05,6.05877]
[1778823561204,54.65,80408.42,134.2,-0.07212,6e-05,6.05877]
[1778823561756,54.65,80408.42,134.2,-0.07212,6e-05,6.05877]
[1778823563051,54.65,80417.59,134.2,-0.0716,6e-05,6.02547]
[1778823566335,54.64,80401.88,134.2,-0.07248,6e-05,6.08125]
[1778823568162,54.64,80400.98,134.2,-0.07253,6e-05,6.08425]
[1778823568194,54.64,80400.98,134.2,-0.07253,6e-05,6.08425]
[1778823569047,54.64,80388.53,134.2,-0.07324,6e-05,6.12865]
[1778823569510,54.64,80388.53,134.2,-0.07324,6e-05,6.12865]
[1778823569519,54.64,80379.12,134.2,-0.07378,6e-05,6.16274]
[1778823570709,54.64,80379.12,134.2,-0.07378,6e-05,6.16274]
[1778823570731,54.64,80369.16,134.2,-0.07436,6e-05,6.19857]
[1778823571237,54.64,80369.16,134.2,-0.07436,6e-05,6.19857]
[1778823571255,54.64,80369.16,134.2,-0.07436,6e-05,6.19857]
[1778823571770,54.64,80369.16,134.2,-0.07436,6e-05,6.19857]
[1778823571834,54.64,80369.16,134.2,-0.07436,6e-05,6.19857]
[1778823571871,54.64,80369.16,134.2,-0.07436,6e-05,6.19857]
[1778823572422,54.64,80366.05,134.2,-0.07447,6e-05,6.20351]
[1778823572801,54.64,80366.05,134.2,-0.07447,6e-05,6.20351]
[1778823572923,54.63,80378.54,134.2,-0.07373,6e-05,6.1573]
[1778823573869,54.63,80388.0,134.2,-0.07318,6e-05,6.12303]
[1778823574419,54.63,80388.0,134.2,-0.07318,6e-05,6.12303]
[1778823576531,54.63,80387.68,134.2,-0.07319,6e-05,6.12357]
[1778823576596,54.63,80387.68,134.2,-0.07319,6e-05,6.12357]
[1778823577323,54.63,80393.84,134.2,-0.07283,6e-05,6.10099]
[1778823577437,54.63,80393.84,134.2,-0.07283,6e-05,6.10099]
[1778823578420,54.63,80409.02,134.2,-0.07195,6e-05,6.0458]
[1778823579427,54.63,80417.66,134.2,-0.07146,6e-05,6.01461]
[1778823581492,54.62,80414.7,134.2,-0.07162,6e-05,6.02509]
[1778823587483,54.62,80410.46,134.2,-0.07185,6e-05,6.03909]
[1778823589685,54.62,80411.45,134.2,-0.07179,6e-05,6.03536]
[1778823590347,54.62,80415.63,134.2,-0.07155,6e-05,6.02019]
[1778823590369,54.62,80415.63,134.2,-0.07155,6e-05,6.02019]
[1778823591522,54.62,80418.82,134.2,-0.07136,6e-05,6.00862]
[1778823591587,54.62,80418.82,134.2,-0.07136,6e-05,6.00862]
[1778823595539,54.61,80410.52,134.2,-0.07183,6e-05,6.03778]
[1778823600574,54.61,80408.33,134.2,-0.07194,6e-05,6.04474]
[1778823601183,54.61,80408.33,134.2,-0.07194,6e-05,6.04474]
[1778823601581,54.61,80399.98,134.2,-0.07241,6e-05,6.07461]
[1778823606616,54.6,80390.28,134.2,-0.07295,6e-05,6.10838]
[1778823609669,54.6,80382.67,134.2,-0.07338,6e-05,6.13535]
[1778823609744,54.6,80382.67,134.2,-0.07338,6e-05,6.13535]
[1778823610065,54.6,80382.67,134.2,-0.07338,6e-05,6.13535]
[1778823609819,54.6,80371.78,134.2,-0.07401,6e-05,6.17455]
[1778823610712,54.6,80371.78,134.2,-0.07401,6e-05,6.17455]
[1778823612658,54.6,80355.73,134.2,-0.07494,6e-05,6.23277]
[1778823613795,54.6,80355.73,134.2,-0.07494,6e-05,6.23277]
[1778823614084,54.6,80355.73,134.2,-0.07494,6e-05,6.23277]
[1778823615657,54.6,80353.95,134.2,-0.07504,6e-05,6.23897]
[1778823617751,54.6,80344.83,134.2,-0.07557,6e-05,6.27203]
[1778823617752,54.6,80344.83,134.2,-0.07557,6e-05,6.27203]
[1778823619627,54.6,80342.44,134.2,-0.07571,6e-05,6.28037]
[1778823621721,54.59,80354.38,134.2,-0.07499,6e-05,6.23608]
[1778823623074,54.59,80354.38,134.2,-0.07499,6e-05,6.23608]
[1778823624206,54.59,80353.67,134.2,-0.07503,6e-05,6.23838]
[1778823625588,54.59,80354.32,134.3,-0.07499,6e-05,6.23586]
[1778823625589,54.59,80354.32,134.3,-0.07499,6e-05,6.23586]
[1778823625934,54.59,80354.32,134.3,-0.07499,6e-05,6.23586]
[1778823626864,54.59,80354.41,134.3,-0.07498,6e-05,6.23524]
[1778823632798,54.59,80354.47,134.3,-0.0749,6e-05,6.2282]
[1778823634295,54.59,80354.28,134.3,-0.07491,6e-05,6.22876]
[1778823634302,54.59,80354.28,134.3,-0.07491,6e-05,6.22876]
[1778823636474,54.58,80365.05,134.3,-0.07427,6e-05,6.18921]
[1778823639108,54.58,80366.47,134.3,-0.07419,6e-05,6.1838]
[1778823640568,54.58,80370.15,134.3,-0.07397,6e-05,6.17035]
[1778823647972,54.58,80378.29,134.3,-0.0735,6e-05,6.14055]
[1778823648527,54.58,80379.96,134.3,-0.0734,6e-05,6.13447]
[1778823653947,54.58,80378.43,134.3,-0.07349,6e-05,6.14007]
[1778823654646,54.58,80378.43,134.3,-0.07349,6e-05,6.14007]
[1778823654959,54.58,80369.75,134.3,-0.07399,6e-05,6.17163]
[1778823657394,54.58,80368.91,134.3,-0.07404,6e-05,6.17462]
[1778823661178,54.58,80378.83,134.3,-0.07346,6e-05,6.13842]
[1778823665393,54.58,80368.04,134.3,-0.07409,6e-05,6.17757]
[1778823667051,54.58,80360.95,134.3,-0.0745,6e-05,6.20329]
[1778823667524,54.58,80358.75,134.3,-0.07463,6e-05,6.21121]
[1778823670066,54.58,80370.08,134.3,-0.07396,6e-05,6.16974]
[1778823671122,54.58,80370.08,134.3,-0.07396,6e-05,6.16974]
[1778823671179,54.58,80376.5,134.3,-0.07359,6e-05,6.14636]
[1778823671195,54.58,80376.5,134.3,-0.07359,6e-05,6.14636]
[1778823671211,54.58,80376.5,134.3,-0.07359,6e-05,6.14636]
[1778823672080,54.58,80390.8,134.3,-0.07276,6e-05,6.0942]
[1778823673182,54.58,80396.4,134.3,-0.07243,6e-05,6.07373]
[1778823674950,54.58,80397.71,134.3,-0.07235,6e-05,6.06879]
[1778823677800,54.57,80402.61,134.3,-0.07206,6e-05,6.05053]
[1778823682430,54.57,80409.38,134.3,-0.07167,6e-05,6.0254]
[1778823685272,54.57,80412.99,134.3,-0.07146,6e-05,6.01219]
[1778823690333,54.57,80404.78,134.3,-0.07191,6e-05,6.04103]
[1778823694820,54.56,80403.23,134.3,-0.07193,6e-05,6.04008]
[1778823694856,54.56,80403.23,134.3,-0.07193,6e-05,6.04008]
[1778823694961,54.56,80403.23,134.3,-0.07193,6e-05,6.04008]
[1778823696714,54.55,80393.39,134.3,-0.07246,6e-05,6.07335]
[1778823697272,54.55,80393.39,134.3,-0.07246,6e-05,6.07335]
[1778823697654,54.55,80393.39,134.3,-0.07246,6e-05,6.07335]
[1778823698263,54.55,80381.29,134.3,-0.07315,6e-05,6.11665]
[1778823700295,54.55,80382.65,134.3,-0.07307,6e-05,6.11144]
[1778823700396,54.55,80383.83,134.3,-0.07299,6e-05,6.1069]
[1778823703588,54.55,80383.06,134.3,-0.07304,6e-05,6.1098]
[1778823703689,54.55,80381.72,134.3,-0.07312,6e-05,6.1147]
[1778823708821,54.54,80382.71,134.3,-0.07304,6e-05,6.10998]
[1778823708922,54.54,80383.0,134.3,-0.07302,6e-05,6.10865]
[1778823710733,54.54,80383.11,134.3,-0.07302,6e-05,6.1083]
[1778823713597,54.54,80384.24,134.3,-0.07295,6e-05,6.10436]
[1778823715320,54.54,80383.41,134.3,-0.073,6e-05,6.10748]
[1778823717109,54.54,80384.16,134.3,-0.07296,6e-05,6.10482]
[1778823717703,54.55,80384.71,134.3,-0.07293,6e-05,6.10294]
[1778823722284,54.55,80384.55,134.3,-0.07294,6e-05,6.1038]
[1778823725452,54.55,80394.4,134.3,-0.07238,6e-05,6.06848]
[1778823730675,54.55,80396.03,134.3,-0.0723,6e-05,6.06307]
[1778823736752,54.55,80400.11,134.3,-0.07208,6e-05,6.04933]
[1778823739228,54.56,80392.61,134.3,-0.07251,6e-05,6.07679]
[1778823739213,54.56,80381.3,134.3,-0.07317,6e-05,6.11772]
[1778823739645,54.56,80381.3,134.3,-0.07317,6e-05,6.11772]
[1778823739660,54.56,80389.62,134.3,-0.07269,6e-05,6.08762]
[1778823742579,54.56,80404.39,134.3,-0.07184,6e-05,6.03468]
[1778823743432,54.56,80404.39,134.3,-0.07184,6e-05,6.03468]
[1778823743858,54.56,80404.39,134.3,-0.07184,6e-05,6.03468]
[1778823749069,54.56,80396.68,134.3,-0.0723,6e-05,6.06322]
[1778823754816,54.56,80394.8,134.3,-0.07235,6e-05,6.06486]
[1778823756690,54.57,80407.05,134.3,-0.07166,6e-05,6.02118]
[1778823760718,54.57,80416.34,134.3,-0.07115,6e-05,5.98866]
[1778823765753,54.57,80415.47,134.3,-0.07122,6e-05,5.99303]
[1778823771062,54.58,80411.06,134.3,-0.07148,6e-05,6.00972]
[1778823776830,54.58,80415.27,134.3,-0.07126,6e-05,5.99612]
[1778823781865,54.59,80418.15,134.3,-0.07112,6e-05,5.98689]
[1778823787111,54.59,80419.33,134.3,-0.07106,6e-05,5.98356]
[1778823788947,54.6,80422.56,134.3,-0.07089,6e-05,5.97248]
[1778823788951,54.6,80422.56,134.3,-0.07089,6e-05,5.97248]
[1778823789001,54.6,80422.56,134.3,-0.07089,6e-05,5.97248]
[1778823789120,54.6,80422.56,134.3,-0.07089,6e-05,5.97248]
[1778823789221,54.6,80427.33,134.3,-0.07062,6e-05,5.95569]
[1778823789599,54.6,80427.33,134.3,-0.07062,6e-05,5.95569]
[1778823789656,54.6,80427.33,134.3,-0.07062,6e-05,5.95569]
[1778823791060,54.6,80433.89,134.3,-0.07026,6e-05,5.93225]
[1778823791114,54.6,80439.75,134.3,-0.06993,6e-05,5.91138]
[1778823792945,54.6,80454.44,134.3,-0.06911,6e-05,5.85906]
[1778823797156,54.59,80466.04,134.3,-0.06846,5e-05,5.81728]
[1778823797422,54.59,80466.04,134.3,-0.06846,5e-05,5.81728]
[1778823801869,54.59,80474.69,134.3,-0.06798,5e-05,5.7866]
[1778823803015,54.59,80491.97,134.3,-0.06704,5e-05,5.72595]
[1778823808221,54.59,80490.45,134.3,-0.06713,5e-05,5.7314]
[1778823809597,54.59,80489.79,134.3,-0.06716,5e-05,5.73379]
[1778823810136,54.59,80489.79,134.3,-0.06716,5e-05,5.73379]
[1778823813737,54.59,80487.92,134.3,-0.06721,5e-05,5.73465]
[1778823818988,54.59,80486.79,134.3,-0.06727,5e-05,5.73888]
[1778823819137,54.59,80484.74,134.3,-0.06738,5e-05,5.74612]
[1778823824172,54.6,80481.78,134.3,-0.06757,5e-05,5.75807]
[1778823829209,54.61,80476.59,134.3,-0.06787,5e-05,5.77777]
[1778823829334,54.61,80476.59,134.3,-0.06787,5e-05,5.77777]
[1778823829342,54.61,80476.59,134.3,-0.06787,5e-05,5.77777]
[1778823835249,54.61,80465.37,134.3,-0.06851,5e-05,5.81895]
[1778823835659,54.61,80465.37,134.3,-0.06851,5e-05,5.81895]
[1778823840284,54.62,80478.3,134.3,-0.06782,5e-05,5.77459]
[1778823842068,54.62,80479.85,134.3,-0.06774,5e-05,5.76942]
[1778823842102,54.62,80479.85,134.3,-0.06774,5e-05,5.76942]
[1778823844452,54.62,80477.93,134.3,-0.06786,5e-05,5.777]
[1778823850355,54.63,80479.46,134.3,-0.0678,5e-05,5.77319]
[1778823855390,54.64,80478.74,134.3,-0.06786,5e-05,5.77703]
[1778823860425,54.64,80478.23,134.3,-0.06791,5e-05,5.78019]
[1778823865461,54.65,80473.86,134.3,-0.06816,5e-05,5.79667]
[1778823870163,54.65,80473.72,134.3,-0.06818,5e-05,5.79784]
[1778823875362,54.65,80472.87,134.3,-0.06818,5e-05,5.7961]
[1778823880566,54.66,80479.41,134.3,-0.06785,5e-05,5.77487]
[1778823886608,54.67,80478.99,134.3,-0.0679,5e-05,5.77785]
[1778823891643,54.67,80477.79,134.3,-0.06798,5e-05,5.78329]
[1778823894666,54.68,80469.1,134.3,-0.06847,5e-05,5.81453]
[1778823896342,54.68,80469.1,134.3,-0.06847,5e-05,5.81453]
[1778823896632,54.68,80464.72,134.3,-0.06871,5e-05,5.83014]
[1778823899517,54.68,80461.24,134.3,-0.06891,6e-05,5.84287]
[1778823900976,54.68,80461.56,134.3,-0.0689,6e-05,5.84187]
[1778823901728,54.68,80461.24,134.3,-0.06891,6e-05,5.84313]
[1778823902011,54.68,80461.24,134.3,-0.06891,6e-05,5.84313]
[1778823902430,54.68,80455.5,134.3,-0.06923,6e-05,5.86353]
[1778823902745,54.68,80455.5,134.3,-0.06923,6e-05,5.86353]
[1778823906376,54.68,80457.89,134.3,-0.06911,6e-05,5.85541]
[1778823907873,54.68,80452.64,134.3,-0.0694,6e-05,5.87416]
[1778823908416,54.68,80449.33,134.3,-0.06958,6e-05,5.88595]
[1778823908666,54.68,80449.33,134.3,-0.06958,6e-05,5.88595]
[1778823908778,54.68,80449.33,134.3,-0.06958,6e-05,5.88595]
[1778823911000,54.68,80440.53,134.3,-0.07008,6e-05,5.91724]
[1778823912198,54.68,80438.14,134.3,-0.07021,6e-05,5.92573]
[1778823914578,54.68,80440.72,134.3,-0.07006,6e-05,5.91654]
[1778823914936,54.68,80440.72,134.3,-0.07006,6e-05,5.91654]
[1778823915037,54.68,80440.72,134.3,-0.07006,6e-05,5.91654]
[1778823915400,54.68,80440.72,134.3,-0.07006,6e-05,5.91654]
[1778823917013,54.68,80427.43,134.3,-0.07081,6e-05,5.96381]
[1778823917924,54.68,80422.4,134.3,-0.07109,6e-05,5.98168]
[1778823918430,54.68,80425.44,134.3,-0.07092,6e-05,5.97073]
[1778823918673,54.68,80425.44,134.3,-0.07092,6e-05,5.97073]
[1778823918858,54.68,80425.44,134.3,-0.07092,6e-05,5.97073]
[1778823919416,54.68,80425.44,134.3,-0.07092,6e-05,5.97073]
[1778823919679,54.68,80431.09,134.3,-0.0706,6e-05,5.95082]
[1778823919840,54.69,80432.86,134.3,-0.07051,6e-05,5.94479]
[1778823922337,54.69,80433.07,134.3,-0.0705,6e-05,5.94399]
[1778823927896,54.68,80432.68,134.3,-0.07051,6e-05,5.94503]
[1778823931612,54.68,80427.58,134.3,-0.0708,6e-05,5.96304]
[1778823931924,54.68,80425.83,134.3,-0.07083,6e-05,5.9633]
[1778823933923,54.68,80425.86,134.3,-0.07083,6e-05,5.96343]
[1778823933938,54.68,80425.41,134.3,-0.07086,6e-05,5.96528]
[1778823935574,54.68,80423.32,134.3,-0.07098,6e-05,5.97265]
[1778823935953,54.68,80421.71,134.3,-0.07107,6e-05,5.97831]
[1778823936749,54.68,80421.71,134.3,-0.07107,6e-05,5.97831]
[1778823937150,54.69,80421.71,134.3,-0.07107,6e-05,5.97853]
[1778823937589,54.69,80421.71,134.3,-0.07107,6e-05,5.97853]
[1778823939690,54.69,80421.42,134.3,-0.07111,6e-05,5.98088]
[1778823939982,54.69,80421.42,134.3,-0.07111,6e-05,5.98088]
[1778823946347,54.7,80416.64,134.3,-0.07141,6e-05,6.00003]
[1778823947852,54.7,80417.77,134.3,-0.07136,6e-05,5.9968]
[1778823953054,54.71,80419.74,134.3,-0.07128,6e-05,5.99183]
[1778823956834,54.72,80420.67,134.3,-0.07125,6e-05,5.99016]
[1778823956835,54.72,80420.67,134.3,-0.07125,6e-05,5.99016]
[1778823962137,54.73,80420.83,134.3,-0.07128,6e-05,5.99217]
[1778823964580,54.73,80413.19,134.3,-0.07173,6e-05,6.02032]
[1778823966977,54.74,80421.43,134.3,-0.07128,6e-05,5.99163]
[1778823968179,54.74,80431.13,134.3,-0.07074,6e-05,5.95786]
[1778823973214,54.75,80430.64,134.3,-0.07081,6e-05,5.96204]
[1778823975115,54.75,80426.77,134.3,-0.07103,6e-05,5.97633]
[1778823975228,54.76,80425.1,134.3,-0.07113,6e-05,5.98275]
[1778823978517,54.76,80420.5,134.3,-0.07143,6e-05,6.00122]
[1778823984291,54.78,80417.24,134.3,-0.07167,6e-05,6.01681]
[1778823985420,54.78,80417.24,134.3,-0.07167,6e-05,6.01681]
[1778823986667,54.79,80414.1,134.3,-0.07187,6e-05,6.02934]
[1778823987153,54.79,80414.1,134.3,-0.07187,6e-05,6.02934]
[1778823993357,54.81,80406.15,134.3,-0.07233,6e-05,6.05664]
[1778823996378,54.82,80415.37,134.3,-0.07184,6e-05,6.02537]
[1778824001414,54.83,80415.41,134.3,-0.07188,6e-05,6.02837]
[1778824006449,54.84,80407.78,134.3,-0.07236,6e-05,6.05868]
[1778824010416,54.85,80404.24,134.3,-0.07259,6e-05,6.07308]
[1778824012510,54.85,80405.1,134.3,-0.07256,6e-05,6.07108]
[1778824013498,54.86,80404.91,134.3,-0.07258,6e-05,6.07265]
[1778824016245,54.86,80404.42,134.3,-0.07262,6e-05,6.07508]
[1778824017057,54.86,80402.56,134.3,-0.07273,6e-05,6.08209]
[1778824022763,54.87,80402.18,134.3,-0.07278,6e-05,6.08502]
[1778824024575,54.87,80387.11,134.3,-0.07366,6e-05,6.1402]
[1778824026028,54.87,80387.11,134.3,-0.07366,6e-05,6.1402]
[1778824026040,54.87,80387.11,134.3,-0.07366,6e-05,6.1402]
[1778824026090,54.87,80387.11,134.3,-0.07366,6e-05,6.1402]
[1778824026160,54.87,80387.11,134.3,-0.07366,6e-05,6.1402]
[1778824027544,54.88,80386.55,134.3,-0.0737,6e-05,6.14267]
[1778824027580,54.88,80386.55,134.3,-0.0737,6e-05,6.14267]
[1778824031627,54.88,80400.21,134.3,-0.07293,6e-05,6.09451]
[1778824037303,54.89,80409.65,134.3,-0.07242,6e-05,6.06221]
[1778824042701,54.9,80415.5,134.3,-0.07212,6e-05,6.0439]
[1778824045943,54.9,80398.47,134.3,-0.07311,6e-05,6.10611]
[1778824046731,54.9,80389.76,134.3,-0.07362,6e-05,6.13778]
[1778824051115,54.91,80389.4,134.3,-0.07366,6e-05,6.13999]
[1778824056802,54.91,80387.54,134.3,-0.07372,6e-05,6.14211]
[1778824060838,54.92,80377.55,134.3,-0.07432,6e-05,6.17908]
[1778824066569,54.92,80382.83,134.3,-0.07402,6e-05,6.16068]
[1778824065873,54.92,80393.24,134.3,-0.07342,6e-05,6.12332]
[1778824066880,54.92,80401.73,134.3,-0.07294,6e-05,6.09304]
[1778824068608,54.92,80403.72,134.3,-0.07283,6e-05,6.0862]
[1778824071381,54.93,80412.3,134.3,-0.07235,6e-05,6.05611]
[1778824072450,54.93,80413.53,134.3,-0.07228,6e-05,6.05208]
[1778824076284,54.94,80408.61,134.3,-0.07259,6e-05,6.07111]
[1778824080862,54.94,80410.93,134.3,-0.07248,6e-05,6.06451]
[1778824086015,54.95,80423.01,134.3,-0.07183,6e-05,6.02365]
[1778824087132,54.95,80423.01,134.3,-0.07183,6e-05,6.02365]
[1778824088580,54.95,80420.62,134.3,-0.07197,6e-05,6.0326]
[1778824088883,54.96,80414.48,134.3,-0.07233,6e-05,6.05495]
[1778824094071,54.97,80410.04,134.3,-0.07261,6e-05,6.07294]
[1778824098352,54.97,80410.62,134.3,-0.0726,6e-05,6.07218]
[1778824098526,54.97,80410.62,134.3,-0.0726,6e-05,6.07218]
[1778824099592,54.97,80389.35,134.3,-0.07383,6e-05,6.14916]
[1778824099966,54.97,80389.35,134.3,-0.07383,6e-05,6.14916]
[1778824100597,54.97,80389.35,134.3,-0.07383,6e-05,6.14916]
[1778824100972,54.97,80385.6,134.3,-0.07405,6e-05,6.16269]
[1778824101543,54.97,80385.6,134.3,-0.07405,6e-05,6.16269]
[1778824103684,54.98,80388.0,134.3,-0.07392,6e-05,6.15459]
[1778824104128,54.98,80388.0,134.3,-0.07392,6e-05,6.15459]
[1778824104374,54.98,80388.0,134.3,-0.07392,6e-05,6.15459]
[1778824104562,54.98,80388.0,134.3,-0.07392,6e-05,6.15459]
[1778824104383,54.98,80373.11,134.3,-0.07479,6e-05,6.20864]
[1778824104763,54.98,80373.11,134.3,-0.07479,6e-05,6.20864]
[1778824105598,54.98,80373.11,134.3,-0.07479,6e-05,6.20864]
[1778824105149,54.98,80358.49,134.3,-0.07565,6e-05,6.26187]
[1778824106204,54.98,80358.49,134.3,-0.07565,6e-05,6.26187]
[1778824106840,54.98,80358.34,134.3,-0.07566,6e-05,6.26245]
[1778824112198,54.98,80362.04,134.3,-0.07538,6e-05,6.24321]
[1778824117615,54.98,80369.49,134.3,-0.07495,6e-05,6.2165]
[1778824118240,54.98,80377.69,134.3,-0.07447,6e-05,6.18699]
[1778824118861,54.98,80377.69,134.3,-0.07447,6e-05,6.18699]
[1778824119277,54.98,80377.69,134.3,-0.07447,6e-05,6.18699]
[1778824119411,54.98,80377.69,134.3,-0.07447,6e-05,6.18699]
[1778824119505,54.98,80387.58,134.3,-0.0739,6e-05,6.1514]
[1778824119652,54.98,80387.58,134.3,-0.0739,6e-05,6.1514]
[1778824120268,54.98,80399.32,134.3,-0.07322,6e-05,6.10931]
[1778824122433,54.98,80400.01,134.3,-0.07319,6e-05,6.1071]
[1778824126224,54.99,80398.75,134.3,-0.07328,6e-05,6.11266]
[1778824131334,54.99,80402.18,134.3,-0.07311,6e-05,6.10194]
[1778824136369,55.0,80397.74,134.3,-0.07338,6e-05,6.11912]
[1778824141404,55.01,80400.89,134.3,-0.07322,6e-05,6.10897]
[1778824145432,55.01,80411.31,134.3,-0.07264,6e-05,6.07256]
[1778824150233,55.01,80415.54,134.3,-0.07241,6e-05,6.05859]
[1778824150414,55.01,80415.54,134.3,-0.07241,6e-05,6.05859]
[1778824155507,55.02,80411.91,134.3,-0.07265,6e-05,6.07355]
[1778824160542,55.03,80409.54,134.3,-0.07281,6e-05,6.08354]
[1778824165577,55.04,80409.09,134.3,-0.07286,6e-05,6.08685]
[1778824170612,55.04,80411.81,134.3,-0.07273,6e-05,6.07863]
[1778824175647,55.05,80410.09,134.3,-0.07279,6e-05,6.08033]
[1778824178668,55.05,80398.47,134.3,-0.07347,6e-05,6.1229]
[1778824180682,55.06,80387.92,134.3,-0.07409,6e-05,6.1613]
[1778824183717,55.06,80373.37,134.3,-0.07494,6e-05,6.21432]
[1778824188752,55.06,80376.96,134.3,-0.07474,6e-05,6.20178]
[1778824191773,55.06,80386.48,134.3,-0.07419,6e-05,6.16773]
[1778824196940,55.06,80391.28,134.3,-0.07392,6e-05,6.15108]
[1778824202657,55.07,80390.98,134.3,-0.07395,6e-05,6.15307]
[1778824202850,55.07,80405.47,134.3,-0.07312,6e-05,6.10138]
[1778824205731,55.07,80407.72,134.3,-0.073,6e-05,6.09358]
[1778824206394,55.07,80408.4,134.3,-0.07297,6e-05,6.09169]
[1778824207329,55.07,80413.36,134.3,-0.07268,6e-05,6.07393]
[1778824207554,55.07,80413.36,134.3,-0.07268,6e-05,6.07393]
[1778824208069,55.07,80414.15,134.3,-0.07264,6e-05,6.07141]
[1778824208457,55.07,80414.15,134.3,-0.07264,6e-05,6.07141]
[1778824208560,55.07,80415.21,134.3,-0.07258,6e-05,6.06765]
[1778824209324,55.07,80415.21,134.3,-0.07258,6e-05,6.06765]
[1778824209402,55.08,80414.39,134.3,-0.07264,6e-05,6.0709]
[1778824210249,55.08,80414.39,134.3,-0.07264,6e-05,6.0709]
[1778824210542,55.08,80416.3,134.3,-0.07253,6e-05,6.06438]
[1778824214669,55.08,80423.8,134.3,-0.07211,6e-05,6.03777]
[1778824218238,55.08,80427.28,134.3,-0.07192,6e-05,6.02571]
[1778824218330,55.08,80427.19,134.3,-0.07192,6e-05,6.02613]
[1778824224001,55.09,80422.83,134.3,-0.07221,6e-05,6.04392]
[1778824225029,55.09,80422.83,134.3,-0.07221,6e-05,6.04392]
[1778824226424,55.09,80419.04,134.3,-0.07243,6e-05,6.0578]
[1778824226876,55.09,80412.0,134.3,-0.07283,6e-05,6.08331]
[1778824227450,55.09,80412.0,134.3,-0.07283,6e-05,6.08331]
[1778824227767,55.09,80408.63,134.3,-0.07303,6e-05,6.09567]
[1778824229072,55.1,80407.19,134.3,-0.07312,6e-05,6.1011]
[1778824231768,55.1,80406.0,134.3,-0.07313,6e-05,6.10017]
[1778824237095,55.11,80407.18,134.3,-0.07309,6e-05,6.09744]
[1778824241689,55.11,80409.15,134.3,-0.07299,6e-05,6.09117]
[1778824242329,55.11,80411.87,134.3,-0.07284,6e-05,6.08199]
[1778824242420,55.11,80411.08,134.3,-0.07289,6e-05,6.08482]
[1778824244144,55.11,80421.1,134.3,-0.07232,6e-05,6.04903]
[1778824245736,55.11,80421.1,134.3,-0.07232,6e-05,6.04903]
[1778824246159,55.11,80421.09,134.3,-0.07232,6e-05,6.04919]
[1778824247849,55.11,80418.81,134.3,-0.07245,6e-05,6.05766]
[1778824248173,55.11,80419.17,134.3,-0.07244,6e-05,6.0567]
[1778824251501,55.12,80421.46,134.3,-0.07231,6e-05,6.04862]
[1778824252146,55.12,80423.42,134.3,-0.0722,6e-05,6.04169]
[1778824252538,55.12,80423.42,134.3,-0.0722,6e-05,6.04169]
[1778824253353,55.12,80423.85,134.3,-0.07218,6e-05,6.04022]
[1778824254469,55.12,80424.4,134.3,-0.07215,6e-05,6.03833]
[1778824254714,55.12,80424.4,134.3,-0.07215,6e-05,6.03833]
[1778824255941,55.12,80429.81,134.3,-0.07184,6e-05,6.0192]
[1778824255945,55.12,80429.81,134.3,-0.07184,6e-05,6.0192]
[1778824256005,55.12,80429.81,134.3,-0.07184,6e-05,6.0192]
[1778824256405,55.12,80429.81,134.3,-0.07184,6e-05,6.0192]
[1778824256490,55.12,80437.3,134.3,-0.07142,6e-05,5.99268]
[1778824257357,55.12,80437.3,134.3,-0.07142,6e-05,5.99268]
[1778824257814,55.12,80439.6,134.3,-0.07129,6e-05,5.98433]
[1778824257997,55.12,80439.6,134.3,-0.07129,6e-05,5.98433]
[1778824261205,55.11,80447.23,134.3,-0.07085,6e-05,5.95686]
[1778824261207,55.11,80447.23,134.3,-0.07085,6e-05,5.95686]
[1778824265814,55.11,80449.06,134.3,-0.07074,6e-05,5.94982]
[1778824270300,55.11,80452.45,134.3,-0.07055,6e-05,5.9374]
[1778824270496,55.11,80452.45,134.3,-0.07055,6e-05,5.9374]
[1778824271577,55.11,80454.86,134.3,-0.07041,6e-05,5.9288]
[1778824272807,55.11,80454.84,134.3,-0.07041,6e-05,5.92879]
[1778824273547,55.11,80455.51,134.3,-0.07037,6e-05,5.92635]
[1778824273617,55.11,80466.18,134.3,-0.06978,6e-05,5.88867]
[1778824274030,55.11,80466.18,134.3,-0.06978,6e-05,5.88867]
[1778824274182,55.11,80466.18,134.3,-0.06978,6e-05,5.88867]
[1778824274371,55.11,80466.18,134.3,-0.06978,6e-05,5.88867]
[1778824274611,55.11,80466.18,134.3,-0.06978,6e-05,5.88867]
[1778824274689,55.11,80475.99,134.3,-0.06924,5e-05,5.8542]
[1778824275540,55.11,80475.99,134.3,-0.06924,5e-05,5.8542]
[1778824276369,55.11,80496.67,134.3,-0.06811,5e-05,5.78205]
[1778824280401,55.11,80505.13,134.3,-0.06767,5e-05,5.75338]
[1778824284431,55.12,80516.27,134.3,-0.06708,5e-05,5.71557]
[1778824284837,55.12,80516.27,134.3,-0.06708,5e-05,5.71557]
[1778824287028,55.12,80521.16,134.3,-0.06683,5e-05,5.6992]
[1778824287139,55.12,80521.16,134.3,-0.06683,5e-05,5.6992]
[1778824287441,55.12,80521.16,134.3,-0.06683,5e-05,5.6992]
[1778824287443,55.12,80521.16,134.3,-0.06683,5e-05,5.6992]
[1778824287559,55.12,80534.22,134.3,-0.06613,5e-05,5.65447]
[1778824288467,55.12,80542.98,134.3,-0.06567,5e-05,5.62444]
[1778824289253,55.12,80542.98,134.3,-0.06567,5e-05,5.62444]
[1778824290511,55.12,80542.66,134.3,-0.06569,5e-05,5.62565]
[1778824291427,55.12,80539.06,134.3,-0.06588,5e-05,5.6381]
[1778824291517,55.12,80528.76,134.3,-0.06637,5e-05,5.6678]
[1778824292029,55.12,80528.76,134.3,-0.06637,5e-05,5.6678]
[1778824292038,55.12,80528.76,134.3,-0.06637,5e-05,5.6678]
[1778824292520,55.12,80522.16,134.3,-0.06672,5e-05,5.69064]
[1778824297555,55.13,80516.34,134.3,-0.06705,5e-05,5.7121]
[1778824302540,55.13,80521.33,134.3,-0.0668,5e-05,5.69589]
[1778824307625,55.14,80513.15,134.3,-0.06726,5e-05,5.72568]
[1778824310935,55.14,80514.8,134.3,-0.06719,5e-05,5.72064]
[1778824317695,55.15,80506.47,134.3,-0.06766,5e-05,5.75106]
[1778824322730,55.15,80498.34,134.3,-0.06811,5e-05,5.78035]
[1778824327305,55.16,80495.45,134.3,-0.06828,5e-05,5.79089]
[1778824327651,55.16,80495.45,134.3,-0.06828,5e-05,5.79089]
[1778824328778,55.16,80491.7,134.3,-0.06848,5e-05,5.80408]
[1778824328790,55.16,80491.7,134.3,-0.06848,5e-05,5.80408]
[1778824329779,55.16,80474.51,134.3,-0.06942,6e-05,5.86429]
[1778824330868,55.16,80466.07,134.3,-0.06989,6e-05,5.89399]
[1778824331455,55.16,80466.07,134.3,-0.06989,6e-05,5.89399]
[1778824332471,55.16,80462.39,134.3,-0.07009,6e-05,5.90689]
[1778824333003,55.16,80459.82,134.3,-0.07024,6e-05,5.91587]
[1778824333010,55.16,80459.82,134.3,-0.07024,6e-05,5.91587]
[1778824333068,55.16,80459.82,134.3,-0.07024,6e-05,5.91587]
[1778824333204,55.16,80459.82,134.3,-0.07024,6e-05,5.91587]
[1778824333533,55.16,80459.82,134.3,-0.07024,6e-05,5.91587]
[1778824333807,55.16,80459.8,134.3,-0.07024,6e-05,5.91618]
[1778824338842,55.16,80457.17,134.3,-0.0704,6e-05,5.92659]
[1778824341863,55.16,80443.15,134.3,-0.0712,6e-05,5.97674]
[1778824341894,55.16,80443.15,134.3,-0.0712,6e-05,5.97674]
[1778824342625,55.16,80443.15,134.3,-0.0712,6e-05,5.97674]
[1778824342870,55.16,80440.15,134.3,-0.07137,6e-05,5.9875]
[1778824343273,55.16,80440.15,134.3,-0.07137,6e-05,5.9875]
[1778824343877,55.17,80437.72,134.3,-0.07151,6e-05,5.99623]
[1778824346841,55.17,80437.45,134.3,-0.07152,6e-05,5.99728]
[1778824347356,55.17,80436.84,134.3,-0.07156,6e-05,5.99954]
[1778824352731,55.17,80433.95,134.3,-0.07166,6e-05,6.00428]
[1778824355610,55.17,80433.64,134.3,-0.07169,6e-05,6.00561]
[1778824355620,55.17,80433.64,134.3,-0.07169,6e-05,6.00561]
[1778824355846,55.17,80433.68,134.3,-0.07169,6e-05,6.00562]
[1778824356973,55.17,80421.66,134.3,-0.07237,6e-05,6.04873]
[1778824361112,55.17,80414.14,134.3,-0.07281,6e-05,6.07641]
[1778824362522,55.18,80414.77,134.3,-0.07278,6e-05,6.07441]
[1778824369750,55.18,80416.82,134.3,-0.07269,6e-05,6.06868]
[1778824375099,55.19,80413.04,134.3,-0.07294,6e-05,6.08424]
[1778824380138,55.2,80413.08,134.3,-0.07296,6e-05,6.08543]
[1778824385740,55.2,80415.09,134.3,-0.07286,6e-05,6.07937]
[1778824391215,55.21,80410.48,134.3,-0.07315,6e-05,6.09769]
[1778824396250,55.22,80412.16,134.3,-0.07308,6e-05,6.09302]
[1778824401285,55.22,80421.71,134.3,-0.07255,6e-05,6.0604]
[1778824402336,55.22,80421.71,134.3,-0.07255,6e-05,6.0604]
[1778824405801,55.23,80430.17,134.3,-0.07209,6e-05,6.03133]
[1778824411046,55.24,80439.98,134.3,-0.07157,6e-05,5.99881]
[1778824413615,55.24,80443.07,134.3,-0.07135,6e-05,5.98274]
[1778824414279,55.24,80444.36,134.3,-0.07128,6e-05,5.9786]
[1778824414563,55.24,80444.36,134.3,-0.07128,6e-05,5.9786]
[1778824415531,55.25,80449.07,134.3,-0.07103,6e-05,5.96238]
[1778824416574,55.25,80454.02,134.3,-0.07076,6e-05,5.94535]
[1778824418196,55.25,80452.62,134.3,-0.07085,6e-05,5.95125]
[1778824420692,55.26,80453.29,134.3,-0.07083,6e-05,5.94983]
[1778824421571,55.26,80451.89,134.3,-0.07091,6e-05,5.95524]
[1778824427467,55.27,80457.27,134.3,-0.07066,6e-05,5.93951]
[1778824431658,55.28,80457.21,134.3,-0.07069,6e-05,5.9411]
[1778824437540,55.29,80452.62,134.3,-0.07099,6e-05,5.96042]
[1778824441127,55.3,80446.97,134.3,-0.07133,6e-05,5.98162]
[1778824444589,55.3,80455.58,134.3,-0.07087,6e-05,5.95274]
[1778824446668,55.31,80456.97,134.3,-0.0708,6e-05,5.94826]
[1778824450631,55.31,80444.29,134.3,-0.07154,6e-05,5.99516]
[1778824454659,55.32,80454.16,134.3,-0.07101,6e-05,5.96169]
[1778824459694,55.33,80448.41,134.3,-0.07136,6e-05,5.984]
[1778824464802,55.34,80445.69,134.3,-0.07154,6e-05,5.99511]
[1778824470999,55.35,80439.64,134.3,-0.07191,6e-05,6.01858]
[1778824478057,55.36,80434.97,134.3,-0.07215,6e-05,6.03173]
[1778824478348,55.36,80434.97,134.3,-0.07215,6e-05,6.03173]
[1778824478970,55.36,80434.97,134.3,-0.07215,6e-05,6.03173]
[1778824479519,55.36,80429.41,134.3,-0.07247,6e-05,6.0518]
[1778824480414,55.36,80427.6,134.3,-0.07258,6e-05,6.05854]
[1778824483223,55.36,80433.5,134.3,-0.07226,6e-05,6.03836]
[1778824488063,55.37,80445.45,134.3,-0.07161,6e-05,5.99758]
[1778824493642,55.38,80448.19,134.3,-0.07149,6e-05,5.99004]
[1778824493843,55.38,80448.19,134.3,-0.07149,6e-05,5.99004]
[1778824496745,55.38,80448.96,134.3,-0.07146,6e-05,5.98841]
[1778824497302,55.39,80448.52,134.3,-0.07149,6e-05,5.99033]
[1778824498622,55.39,80448.18,134.3,-0.07152,6e-05,5.99189]
[1778824498791,55.39,80448.18,134.3,-0.07152,6e-05,5.99189]
[1778824504041,55.4,80440.25,134.3,-0.07199,6e-05,6.02199]
[1778824509071,55.4,80445.79,134.3,-0.07171,6e-05,6.00395]
[1778824512078,55.41,80445.7,134.3,-0.07172,6e-05,6.00493]
[1778824517129,55.41,80445.99,134.3,-0.07174,6e-05,6.00585]
[1778824522164,55.42,80440.06,134.3,-0.07209,6e-05,6.02842]
[1778824527199,55.43,80439.64,134.3,-0.07214,6e-05,6.03134]
[1778824529441,55.43,80442.05,134.3,-0.07201,6e-05,6.02309]
[1778824530727,55.43,80442.06,134.3,-0.07201,6e-05,6.02336]
[1778824537269,55.44,80440.23,134.3,-0.07209,6e-05,6.02627]
[1778824540556,55.44,80440.11,134.3,-0.07211,6e-05,6.02728]
[1778824540561,55.44,80440.06,134.3,-0.07211,6e-05,6.02774]
[1778824542477,55.44,80440.35,134.3,-0.0721,6e-05,6.02673]
[1778824542577,55.44,80440.19,134.3,-0.07211,6e-05,6.0273]
[1778824543503,55.44,80440.19,134.3,-0.07211,6e-05,6.0273]
[1778824543602,55.45,80440.74,134.3,-0.07208,6e-05,6.02564]
[1778824545361,55.45,80442.03,134.3,-0.07201,6e-05,6.02109]
[1778824545409,55.45,80442.09,134.3,-0.072,6e-05,6.0209]
[1778824548053,55.45,80441.73,134.3,-0.07203,6e-05,6.02247]
[1778824549018,55.45,80443.03,134.3,-0.07196,6e-05,6.01816]
[1778824550538,55.45,80444.34,134.3,-0.07189,6e-05,6.01386]
[1778824550578,55.45,80444.88,134.3,-0.07187,6e-05,6.01225]
[1778824553060,55.45,80445.8,134.3,-0.07181,6e-05,6.00903]
[1778824553954,55.45,80445.1,134.3,-0.07185,6e-05,6.01154]
[1778824554602,55.45,80445.22,134.3,-0.07185,6e-05,6.01146]
[1778824554975,55.45,80445.22,134.3,-0.07185,6e-05,6.01146]
[1778824557513,55.45,80442.22,134.3,-0.07203,6e-05,6.02241]
[1778824558060,55.45,80442.22,134.3,-0.07203,6e-05,6.02241]
[1778824558416,55.45,80442.22,134.3,-0.07203,6e-05,6.02243]
[1778824560311,55.46,80441.77,134.3,-0.07206,6e-05,6.02432]
[1778824560581,55.46,80441.77,134.3,-0.07206,6e-05,6.02432]
[1778824563748,55.46,80431.52,134.3,-0.07266,6e-05,6.0618]
[1778824564297,55.46,80431.52,134.3,-0.07266,6e-05,6.0618]
[1778824564766,55.46,80431.52,134.3,-0.07266,6e-05,6.0618]
[1778824567647,55.46,80437.31,134.3,-0.07234,6e-05,6.04197]
[1778824573524,55.47,80434.52,134.3,-0.07252,6e-05,6.05363]
[1778824575603,55.47,80428.43,134.3,-0.07287,6e-05,6.07551]
[1778824576047,55.47,80428.43,134.3,-0.07287,6e-05,6.07551]
[1778824581179,55.48,80420.64,134.3,-0.07334,6e-05,6.10443]
[1778824583451,55.48,80415.74,134.3,-0.07362,6e-05,6.12225]
[1778824588628,55.48,80411.86,134.3,-0.07386,6e-05,6.13679]
[1778824589647,55.48,80412.47,134.3,-0.07382,6e-05,6.13473]
[1778824590071,55.48,80412.47,134.3,-0.07382,6e-05,6.13473]
[1778824598701,55.49,80412.75,134.3,-0.07377,6e-05,6.12924]
[1778824603736,55.49,80412.11,134.3,-0.07382,6e-05,6.13231]
[1778824605768,55.49,80410.82,134.3,-0.07389,6e-05,6.13707]
[1778824608179,55.5,80411.21,134.3,-0.07388,6e-05,6.13613]
[1778824608641,55.5,80411.21,134.3,-0.07388,6e-05,6.13613]
[1778824610815,55.5,80411.48,134.3,-0.07387,6e-05,6.13548]
[1778824611456,55.5,80411.73,134.3,-0.07385,6e-05,6.13474]
[1778824611467,55.5,80411.73,134.3,-0.07385,6e-05,6.13474]
[1778824612457,55.5,80414.06,134.3,-0.07372,6e-05,6.12657]
[1778824613508,55.5,80413.45,134.3,-0.07376,6e-05,6.12892]
[1778824613869,55.5,80413.45,134.3,-0.07376,6e-05,6.12892]
[1778824619850,55.5,80401.44,134.3,-0.07447,6e-05,6.17302]
[1778824622332,55.51,80395.58,134.3,-0.07481,6e-05,6.19424]
[1778824622346,55.51,80395.58,134.3,-0.07481,6e-05,6.19424]
[1778824622889,55.51,80395.58,134.3,-0.07481,6e-05,6.19424]
[1778824622933,55.51,80392.73,134.3,-0.07498,6e-05,6.20457]
[1778824624002,55.51,80392.73,134.3,-0.07498,6e-05,6.20457]
[1778824628081,55.51,80386.59,134.3,-0.07536,6e-05,6.22774]
[1778824628099,55.51,80386.59,134.3,-0.07536,6e-05,6.22774]
[1778824628142,55.51,80386.59,134.3,-0.07536,6e-05,6.22774]
[1778824628608,55.51,80386.47,134.3,-0.07537,6e-05,6.2288]
[1778824633208,55.52,80385.26,134.3,-0.07546,6e-05,6.23438]
[1778824633210,55.52,80385.26,134.3,-0.07546,6e-05,6.23438]
[1778824633951,55.52,80385.46,134.3,-0.07546,6e-05,6.23395]
[1778824634420,55.52,80385.46,134.3,-0.07546,6e-05,6.23395]
[1778824634958,55.52,80381.09,134.3,-0.07571,6e-05,6.24969]
[1778824636666,55.52,80379.7,134.3,-0.0758,6e-05,6.25499]
[1778824642008,55.53,80373.77,134.3,-0.07617,6e-05,6.27786]
[1778824644158,55.53,80371.99,134.3,-0.07628,6e-05,6.28452]
[1778824644261,55.53,80366.62,134.3,-0.0766,6e-05,6.30417]
[1778824645025,55.53,80366.62,134.3,-0.0766,6e-05,6.30417]
[1778824649490,55.53,80360.31,134.3,-0.07698,6e-05,6.32786]
[1778824649694,55.53,80360.31,134.3,-0.07698,6e-05,6.32786]
[1778824655099,55.54,80355.99,134.3,-0.07721,6e-05,6.33963]
[1778824660134,55.55,80355.03,134.3,-0.07728,6e-05,6.34375]
[1778824665169,55.55,80357.57,134.3,-0.07714,6e-05,6.33519]
[1778824667187,55.55,80357.92,134.3,-0.07712,6e-05,6.33406]
[1778824672221,55.55,80353.1,134.3,-0.07742,6e-05,6.35235]
[1778824677422,55.55,80357.3,134.3,-0.07718,6e-05,6.33757]
[1778824678238,55.56,80357.38,134.3,-0.07717,6e-05,6.33741]
[1778824683299,55.55,80354.65,134.3,-0.07732,6e-05,6.3463]
[1778824687566,55.55,80353.24,134.3,-0.07739,6e-05,6.35086]
[1778824687601,55.55,80352.57,134.3,-0.07743,6e-05,6.35311]
[1778824688895,55.55,80352.57,134.3,-0.07743,6e-05,6.35311]
[1778824689305,55.55,80349.76,134.3,-0.0776,6e-05,6.36343]
[1778824689680,55.55,80349.76,134.3,-0.0776,6e-05,6.36343]
[1778824690868,55.55,80336.49,134.3,-0.0784,6e-05,6.41196]
[1778824691720,55.55,80336.49,134.3,-0.0784,6e-05,6.41196]
[1778824692417,55.55,80334.57,134.3,-0.07851,6e-05,6.41899]
[1778824698407,55.55,80334.09,134.3,-0.07855,6e-05,6.42082]
[1778824701019,55.55,80334.82,134.3,-0.0785,6e-05,6.41817]
[1778824701330,55.55,80336.05,134.3,-0.07843,6e-05,6.4137]
[1778824701332,55.55,80336.05,134.3,-0.07843,6e-05,6.4137]
[1778824701428,55.55,80336.06,134.3,-0.07843,6e-05,6.4137]
[1778824703390,55.55,80336.2,134.3,-0.07842,6e-05,6.41293]
[1778824703504,55.55,80336.2,134.3,-0.07842,6e-05,6.41293]
[1778824703521,55.55,80336.2,134.3,-0.07842,6e-05,6.41293]
[1778824709489,55.54,80335.79,134.3,-0.07841,6e-05,6.41255]
[1778824712867,55.54,80333.16,134.3,-0.07849,6e-05,6.41556]
[1778824718552,55.53,80330.04,134.3,-0.07865,6e-05,6.42506]
[1778824723588,55.52,80330.66,134.3,-0.07859,6e-05,6.42144]
[1778824726013,55.52,80330.27,134.3,-0.07861,6e-05,6.4226]
[1778824728520,55.52,80325.42,134.3,-0.07889,6e-05,6.4395]
[1778824731156,55.51,80336.07,134.3,-0.07823,6e-05,6.39951]
[1778824737687,55.51,80338.5,134.3,-0.07807,6e-05,6.38937]
[1778824741506,55.51,80331.71,134.3,-0.07846,6e-05,6.41351]
[1778824742895,55.5,80329.62,134.3,-0.07859,6e-05,6.4209]
[1778824742964,55.5,80329.19,134.3,-0.07861,6e-05,6.42221]
[1778824744609,55.5,80328.12,134.3,-0.07867,6e-05,6.42616]
[1778824747930,55.5,80326.83,134.3,-0.07875,6e-05,6.43096]
[1778824748419,55.5,80322.68,134.3,-0.079,6e-05,6.44619]
[1778824753974,55.5,80322.07,134.3,-0.07904,6e-05,6.44837]
[1778824754742,55.5,80321.8,134.3,-0.07906,6e-05,6.44936]
[1778824756148,55.5,80320.15,134.3,-0.07916,6e-05,6.45539]
[1778824761856,55.5,80318.53,134.3,-0.07925,6e-05,6.46109]
[1778824763253,55.5,80318.53,134.3,-0.07925,6e-05,6.46109]
[1778824763259,55.5,80318.53,134.3,-0.07925,6e-05,6.46109]
[1778824763793,55.5,80317.04,134.3,-0.07934,6e-05,6.46646]
[1778824763870,55.5,80308.47,134.3,-0.07986,6e-05,6.49796]
[1778824769157,55.5,80308.75,134.3,-0.07984,6e-05,6.49661]
[1778824771927,55.5,80316.63,134.3,-0.07929,6e-05,6.46124]
[1778824772589,55.5,80316.63,134.3,-0.07929,6e-05,6.46124]
[1778824773095,55.5,80325.54,134.3,-0.07875,6e-05,6.42855]
[1778824774550,55.5,80331.5,134.3,-0.07839,6e-05,6.40674]
[1778824777445,55.5,80335.93,134.3,-0.07812,6e-05,6.39074]
[1778824779122,55.5,80343.44,134.3,-0.07767,6e-05,6.36344]
[1778824779581,55.5,80345.77,134.3,-0.07754,6e-05,6.35515]
[1778824780858,55.5,80347.25,134.3,-0.07745,6e-05,6.34977]
[1778824781914,55.5,80347.66,134.3,-0.07743,6e-05,6.34839]
[1778824782155,55.5,80349.72,134.3,-0.07731,6e-05,6.34102]
[1778824788040,55.5,80350.78,134.3,-0.07723,6e-05,6.3362]
[1778824788355,55.5,80350.78,134.3,-0.07723,6e-05,6.3362]
[1778824791791,55.5,80357.25,134.3,-0.07684,6e-05,6.3122]
[1778824797103,55.49,80358.1,134.3,-0.07677,6e-05,6.30839]
[1778824797754,55.49,80358.1,134.3,-0.07677,6e-05,6.30839]
[1778824797850,55.49,80358.1,134.3,-0.07677,6e-05,6.30839]
[1778824798110,55.49,80350.02,134.3,-0.07725,6e-05,6.33762]
[1778824803145,55.49,80351.59,134.3,-0.07717,6e-05,6.33258]
[1778824808269,55.5,80354.79,134.3,-0.07699,6e-05,6.32154]
[1778824808742,55.5,80355.15,134.3,-0.07697,6e-05,6.32055]
[1778824808815,55.5,80355.15,134.3,-0.07697,6e-05,6.32055]
[1778824808877,55.5,80355.15,134.3,-0.07697,6e-05,6.32055]
[1778824812010,55.5,80345.65,134.3,-0.07754,6e-05,6.35544]
[1778824813698,55.5,80343.47,134.3,-0.07768,6e-05,6.36373]
[1778824814253,55.5,80331.23,134.3,-0.07842,6e-05,6.40852]
[1778824815261,55.5,80320.12,134.3,-0.07909,6e-05,6.44925]
[1778824816521,55.5,80323.63,134.3,-0.07888,6e-05,6.43637]
[1778824820385,55.5,80309.59,134.3,-0.07973,6e-05,6.48776]
[1778824826338,55.5,80328.63,134.3,-0.07857,6e-05,6.41755]
[1778824826396,55.5,80328.63,134.3,-0.07857,6e-05,6.41755]
[1778824827345,55.5,80337.91,134.3,-0.07801,6e-05,6.38363]
[1778824827467,55.5,80337.91,134.3,-0.07801,6e-05,6.38363]
[1778824828037,55.5,80337.91,134.3,-0.07801,6e-05,6.38363]
[1778824828096,55.5,80337.91,134.3,-0.07801,6e-05,6.38363]
[1778824829359,55.5,80322.18,134.3,-0.07896,6e-05,6.44127]
[1778824834394,55.5,80312.74,134.3,-0.07946,6e-05,6.46968]
[1778824838110,55.5,80318.81,134.3,-0.07909,6e-05,6.44732]
[1778824841982,55.5,80322.28,134.3,-0.07888,6e-05,6.43459]
[1778824842524,55.5,80327.52,134.3,-0.07857,6e-05,6.41539]
[1778824843065,55.5,80327.52,134.3,-0.07857,6e-05,6.41539]
[1778824843122,55.5,80337.27,134.3,-0.07798,6e-05,6.37978]
[1778824843590,55.5,80337.27,134.3,-0.07798,6e-05,6.37978]
[1778824849500,55.5,80331.47,134.3,-0.07833,6e-05,6.40143]
[1778824854535,55.5,80327.57,134.3,-0.07857,6e-05,6.41578]
[1778824856549,55.5,80336.32,134.3,-0.07805,6e-05,6.38385]
[1778824861584,55.5,80336.51,134.3,-0.07804,6e-05,6.38355]
[1778824863524,55.5,80337.52,134.3,-0.07798,6e-05,6.37994]
[1778824865503,55.5,80336.35,134.3,-0.07805,6e-05,6.38439]
[1778824865739,55.5,80336.35,134.3,-0.07805,6e-05,6.38439]
[1778824866094,55.51,80345.81,134.3,-0.07749,6e-05,6.35001]
[1778824866619,55.51,80356.19,134.3,-0.07687,6e-05,6.31242]
[1778824869755,55.51,80355.08,134.3,-0.07694,6e-05,6.31683]
[1778824871269,55.51,80351.84,134.3,-0.07714,6e-05,6.32877]
[1778824872920,55.51,80340.86,134.3,-0.0778,6e-05,6.36901]
[1778824876692,55.51,80332.28,134.3,-0.07833,6e-05,6.40094]
[1778824879395,55.51,80324.54,134.3,-0.07879,6e-05,6.42933]
[1778824885383,55.51,80321.57,134.3,-0.07897,6e-05,6.44018]
[1778824889435,55.51,80308.8,134.3,-0.07975,6e-05,6.48676]
[1778824891796,55.51,80316.66,134.3,-0.0792,6e-05,6.45159]
[1778824896831,55.51,80316.39,134.3,-0.07921,6e-05,6.45228]
[1778824901866,55.51,80316.99,134.3,-0.07917,6e-05,6.4498]
[1778824906904,55.51,80326.16,134.3,-0.07861,6e-05,6.41596]
[1778824911939,55.51,80318.38,134.3,-0.07908,6e-05,6.44452]
[1778824916974,55.51,80325.33,134.3,-0.07866,6e-05,6.41895]
[1778824919995,55.51,80337.01,134.3,-0.07796,6e-05,6.37631]
[1778824920646,55.51,80337.01,134.3,-0.07796,6e-05,6.37631]
[1778824920981,55.51,80337.01,134.3,-0.07796,6e-05,6.37631]
[1778824922013,55.51,80328.01,134.3,-0.0785,6e-05,6.40931]
[1778824924829,55.51,80332.7,134.3,-0.07822,6e-05,6.3922]
[1778824925343,55.51,80332.7,134.3,-0.07822,6e-05,6.3922]
[1778824926515,55.51,80336.89,134.3,-0.07797,6e-05,6.37701]
[1778824928151,55.51,80341.5,134.3,-0.07769,6e-05,6.36027]
[1778824928302,55.51,80341.5,134.3,-0.07769,6e-05,6.36027]
[1778824928622,55.51,80344.85,134.3,-0.07749,6e-05,6.34817]
[1778824928813,55.51,80344.85,134.3,-0.07749,6e-05,6.34817]
[1778824932101,55.51,80344.42,134.3,-0.07752,6e-05,6.35011]
[1778824932111,55.51,80344.42,134.3,-0.07752,6e-05,6.35011]
[1778824936329,55.51,80338.79,134.3,-0.07787,6e-05,6.371]
[1778824939570,55.51,80344.77,134.3,-0.07752,6e-05,6.34972]
[1778824943783,55.52,80346.99,134.3,-0.07739,6e-05,6.34216]
[1778824948336,55.52,80354.61,134.3,-0.07695,6e-05,6.31495]
[1778824948342,55.52,80354.61,134.3,-0.07695,6e-05,6.31495]
[1778824948409,55.52,80355.16,134.3,-0.07692,6e-05,6.31349]
[1778824950210,55.52,80366.4,134.3,-0.07626,6e-05,6.27268]
[1778824954392,55.52,80366.53,134.3,-0.07618,6e-05,6.26599]
[1778824957335,55.52,80369.15,134.3,-0.07602,6e-05,6.25639]
[1778824957366,55.52,80378.46,134.3,-0.07548,6e-05,6.22277]
[1778824963302,55.52,80369.28,134.3,-0.07602,6e-05,6.256]
[1778824965677,55.52,80366.35,134.3,-0.07619,6e-05,6.26655]
[1778824966911,55.52,80365.08,134.3,-0.07626,6e-05,6.27109]
[1778824968830,55.52,80376.04,134.3,-0.07562,6e-05,6.23141]
[1778824973870,55.52,80376.32,134.3,-0.0756,6e-05,6.23039]
[1778824979895,55.52,80379.3,134.3,-0.07543,6e-05,6.21979]
[1778824986680,55.52,80377.48,134.3,-0.07554,6e-05,6.22638]
[1778824992508,55.52,80379.95,134.3,-0.07539,6e-05,6.21751]
[1778824993711,55.52,80386.91,134.3,-0.07499,6e-05,6.19249]
[1778824993820,55.52,80386.91,134.3,-0.07499,6e-05,6.19249]
[1778824994134,55.52,80386.91,134.3,-0.07499,6e-05,6.19249]
[1778824997406,55.52,80393.96,134.3,-0.07458,6e-05,6.1674]
[1778824997939,55.52,80391.68,134.3,-0.07471,6e-05,6.17566]
[1778824999458,55.52,80391.63,134.3,-0.07472,6e-05,6.17592]
[1778824999683,55.52,80391.74,134.3,-0.07471,6e-05,6.1756]
[1778825000566,55.52,80383.14,134.3,-0.07521,6e-05,6.20657]
[1778825002021,55.52,80383.14,134.3,-0.07521,6e-05,6.20657]
[1778825007615,55.52,80377.39,134.3,-0.07555,6e-05,6.22727]
[1778825009820,55.52,80376.79,134.3,-0.07559,6e-05,6.22942]
[1778825010996,55.52,80376.34,134.3,-0.07561,6e-05,6.23103]
[1778825011553,55.52,80376.34,134.3,-0.07561,6e-05,6.23103]
[1778825011643,55.52,80385.38,134.3,-0.07502,6e-05,6.19244]
[1778825015228,55.52,80385.95,134.3,-0.07499,6e-05,6.19046]
[1778825020309,55.52,80388.63,134.3,-0.07483,6e-05,6.18109]
[1778825020642,55.52,80388.45,134.3,-0.07485,6e-05,6.1818]
[1778825023286,55.52,80384.75,134.3,-0.07506,6e-05,6.19521]
[1778825023985,55.52,80384.66,134.3,-0.07507,6e-05,6.19558]
[1778825026171,55.52,80383.78,134.3,-0.07512,6e-05,6.19883]
[1778825028065,55.52,80379.9,134.3,-0.07535,6e-05,6.21287]
[1778825030442,55.52,80377.56,134.3,-0.07549,6e-05,6.22131]
[1778825033382,55.53,80386.4,134.3,-0.07497,6e-05,6.18956]
[1778825038832,55.53,80386.08,134.3,-0.075,6e-05,6.19125]
[1778825043867,55.53,80384.49,134.3,-0.0751,6e-05,6.1972]
[1778825048902,55.53,80384.68,134.3,-0.07509,6e-05,6.19678]
[1778825053937,55.53,80390.58,134.3,-0.07475,6e-05,6.17593]
[1778825059321,55.53,80391.02,134.3,-0.07473,6e-05,6.17469]
[1778825059382,55.53,80391.02,134.3,-0.07473,6e-05,6.17469]
[1778825065015,55.54,80395.18,134.3,-0.0745,6e-05,6.16044]
[1778825070050,55.54,80401.15,134.3,-0.07416,6e-05,6.13968]
[1778825071742,55.54,80401.18,134.3,-0.0741,6e-05,6.1337]
[1778825072237,55.54,80401.18,134.3,-0.0741,6e-05,6.1337]
[1778825074078,55.54,80412.63,134.3,-0.07345,6e-05,6.09328]
[1778825076092,55.54,80422.32,134.3,-0.0729,6e-05,6.05925]
[1778825079554,55.55,80425.91,134.3,-0.0727,6e-05,6.04705]
[1778825081427,55.55,80415.44,134.3,-0.07332,6e-05,6.08509]
[1778825082081,55.55,80415.44,134.3,-0.07332,6e-05,6.08509]
[1778825087827,55.55,80416.61,134.3,-0.07327,6e-05,6.08221]
[1778825093215,55.56,80417.87,134.3,-0.07322,6e-05,6.07905]
[1778825098250,55.56,80416.08,134.3,-0.07333,6e-05,6.08639]
[1778825103657,55.57,80419.66,134.3,-0.07314,6e-05,6.07449]
[1778825105299,55.57,80407.68,134.3,-0.07384,6e-05,6.11776]
[1778825105764,55.57,80407.68,134.3,-0.07384,6e-05,6.11776]
[1778825107343,55.57,80413.73,134.3,-0.07349,6e-05,6.09634]
[1778825108720,55.57,80417.68,134.3,-0.07327,6e-05,6.08266]
[1778825110870,55.58,80412.85,134.3,-0.07356,6e-05,6.10027]
[1778825111883,55.58,80408.25,134.3,-0.07382,6e-05,6.11685]
[1778825117383,55.58,80413.16,134.3,-0.07356,6e-05,6.10029]
[1778825122418,55.58,80414.14,134.3,-0.07352,6e-05,6.09767]
[1778825126448,55.59,80425.32,134.3,-0.07289,6e-05,6.05867]
[1778825128918,55.59,80428.37,134.3,-0.07272,6e-05,6.04832]
[1778825128978,55.59,80428.37,134.3,-0.07272,6e-05,6.04832]
[1778825129095,55.59,80428.37,134.3,-0.07272,6e-05,6.04832]
[1778825129469,55.59,80430.97,134.3,-0.07258,6e-05,6.03936]
[1778825130446,55.59,80430.97,134.3,-0.07258,6e-05,6.03936]
[1778825130821,55.59,80435.08,134.3,-0.07234,6e-05,6.02475]
[1778825130825,55.59,80435.08,134.3,-0.07234,6e-05,6.02475]
[1778825131381,55.59,80435.08,134.3,-0.07234,6e-05,6.02475]
[1778825131544,55.59,80435.08,134.3,-0.07234,6e-05,6.02475]
[1778825131611,55.59,80436.16,134.3,-0.07221,6e-05,6.01461]
[1778825131953,55.59,80436.16,134.3,-0.07221,6e-05,6.01461]
[1778825133086,55.59,80438.52,134.3,-0.07208,6e-05,6.00627]
[1778825133782,55.59,80445.71,134.3,-0.07167,6e-05,5.98033]
[1778825136681,55.59,80446.7,134.3,-0.07161,6e-05,5.97661]
[1778825138088,55.58,80437.49,134.3,-0.07212,6e-05,6.00865]
[1778825139080,55.58,80434.39,134.3,-0.07229,6e-05,6.01935]
[1778825139544,55.58,80435.11,134.3,-0.07225,6e-05,6.01652]
[1778825142197,55.58,80436.24,134.3,-0.07219,6e-05,6.01313]
[1778825147024,55.59,80438.23,134.3,-0.07211,6e-05,6.00794]
[1778825148084,55.59,80441.09,134.3,-0.07195,6e-05,5.99815]
[1778825148507,55.59,80441.09,134.3,-0.07195,6e-05,5.99815]
[1778825149756,55.59,80443.22,134.3,-0.07184,6e-05,5.99097]
[1778825150621,55.59,80443.21,134.3,-0.07184,6e-05,5.99102]
[1778825151367,55.59,80443.21,134.3,-0.07184,6e-05,5.99102]
[1778825151396,55.59,80443.21,134.3,-0.07184,6e-05,5.99102]
[1778825153531,55.59,80442.75,134.3,-0.07186,6e-05,5.99265]
[1778825153642,55.59,80442.57,134.3,-0.07187,6e-05,5.99329]
[1778825155597,55.59,80439.65,134.3,-0.07203,6e-05,6.00332]
[1778825155657,55.59,80438.7,134.3,-0.07208,6e-05,6.00638]
[1778825156217,55.59,80438.7,134.3,-0.07208,6e-05,6.00638]
[1778825157581,55.59,80438.93,134.3,-0.07207,6e-05,6.00555]
[1778825157671,55.59,80438.42,134.3,-0.0721,6e-05,6.00733]
[1778825159310,55.59,80438.64,134.3,-0.07209,6e-05,6.00686]
[1778825159685,55.59,80437.89,134.3,-0.07213,6e-05,6.00949]
[1778825161009,55.59,80439.69,134.3,-0.07203,6e-05,6.00311]
[1778825161009,55.59,80439.69,134.3,-0.07203,6e-05,6.00311]
[1778825161134,55.59,80439.69,134.3,-0.07203,6e-05,6.00311]
[1778825161214,55.59,80439.69,134.3,-0.07203,6e-05,6.00311]
[1778825161346,55.59,80439.69,134.3,-0.07203,6e-05,6.00311]
[1778825161699,55.59,80426.05,134.3,-0.07281,6e-05,6.05169]
[1778825162248,55.59,80426.05,134.3,-0.07281,6e-05,6.05169]
[1778825162640,55.59,80426.05,134.3,-0.07281,6e-05,6.05169]
[1778825162706,55.59,80419.66,134.3,-0.07317,6e-05,6.07428]
[1778825163156,55.59,80419.66,134.3,-0.07317,6e-05,6.07428]
[1778825163881,55.59,80419.86,134.3,-0.07316,6e-05,6.07344]
[1778825164058,55.59,80419.86,134.3,-0.07316,6e-05,6.07344]
[1778825164695,55.59,80419.86,134.3,-0.07316,6e-05,6.07344]
[1778825164720,55.59,80416.26,134.3,-0.07337,6e-05,6.08644]
[1778825165602,55.59,80416.26,134.3,-0.07337,6e-05,6.08644]
[1778825166537,55.6,80414.01,134.3,-0.0735,6e-05,6.09462]
[1778825170113,55.6,80421.66,134.3,-0.07307,6e-05,6.06791]
[1778825171077,55.6,80423.38,134.3,-0.07297,6e-05,6.06201]
[1778825171213,55.6,80423.38,134.3,-0.07297,6e-05,6.06201]
[1778825174011,55.6,80421.53,134.3,-0.07309,6e-05,6.06922]
[1778825174589,55.6,80421.53,134.3,-0.07309,6e-05,6.06922]
[1778825181962,55.61,80417.15,134.3,-0.07336,6e-05,6.08624]
[1778825181963,55.61,80417.15,134.3,-0.07336,6e-05,6.08624]
[1778825181987,55.61,80417.15,134.3,-0.07336,6e-05,6.08624]
[1778825182584,55.61,80417.15,134.3,-0.07336,6e-05,6.08624]
[1778825183556,55.61,80417.15,134.3,-0.07337,6e-05,6.08642]
[1778825183651,55.61,80402.83,134.3,-0.07419,6e-05,6.13764]
[1778825184518,55.61,80402.83,134.3,-0.07419,6e-05,6.13764]
[1778825185543,55.61,80395.81,134.3,-0.0746,6e-05,6.16284]
[1778825188892,55.61,80404.02,134.3,-0.07413,6e-05,6.13377]
[1778825190442,55.61,80404.02,134.3,-0.07413,6e-05,6.13377]
[1778825191595,55.61,80404.01,134.3,-0.07413,6e-05,6.13391]
[1778825191983,55.61,80406.26,134.3,-0.07394,6e-05,6.12008]
[1778825192719,55.61,80406.26,134.3,-0.07394,6e-05,6.12008]
[1778825193710,55.61,80410.18,134.3,-0.07371,6e-05,6.1061]
[1778825198962,55.62,80411.22,134.3,-0.07367,6e-05,6.1035]
[1778825203997,55.62,80410.49,134.3,-0.07373,6e-05,6.10682]
[1778825209032,55.62,80410.94,134.3,-0.07371,6e-05,6.10599]
[1778825214067,55.63,80408.68,134.3,-0.07385,6e-05,6.11479]
[1778825219102,55.63,80403.31,134.3,-0.07417,6e-05,6.13463]
[1778825222576,55.63,80403.57,134.3,-0.07416,6e-05,6.13395]
[1778825223200,55.63,80399.65,134.3,-0.07439,6e-05,6.14808]
[1778825227100,55.63,80397.48,134.3,-0.07452,6e-05,6.15624]
[1778825228307,55.63,80394.86,134.3,-0.07468,6e-05,6.16571]
[1778825228335,55.63,80394.86,134.3,-0.07468,6e-05,6.16571]
[1778825228449,55.63,80394.86,134.3,-0.07468,6e-05,6.16571]
[1778825228834,55.63,80390.24,134.3,-0.07495,6e-05,6.18234]
[1778825228843,55.63,80390.24,134.3,-0.07495,6e-05,6.18234]
[1778825228899,55.63,80390.24,134.3,-0.07495,6e-05,6.18234]
[1778825230760,55.63,80386.88,134.3,-0.07514,6e-05,6.19444]
[1778825233201,55.63,80390.8,134.3,-0.07492,6e-05,6.18047]
[1778825235454,55.64,80395.6,134.3,-0.07464,6e-05,6.16341]
[1778825240563,55.64,80400.08,134.3,-0.07439,6e-05,6.14785]
[1778825246292,55.64,80403.13,134.3,-0.07422,6e-05,6.13768]
[1778825247151,55.64,80403.13,134.3,-0.07422,6e-05,6.13768]
[1778825248936,55.64,80405.15,134.3,-0.07411,6e-05,6.13071]
[1778825249616,55.64,80405.15,134.3,-0.07411,6e-05,6.13071]
[1778825255357,55.65,80405.81,134.3,-0.07402,6e-05,6.12334]
[1778825260390,55.65,80408.66,134.3,-0.07387,6e-05,6.11391]
[1778825261179,55.65,80408.66,134.3,-0.07387,6e-05,6.11391]
[1778825261559,55.65,80408.66,134.3,-0.07387,6e-05,6.11391]
[1778825262210,55.65,80414.76,134.3,-0.07352,6e-05,6.09234]
[1778825262404,55.65,80423.08,134.3,-0.07305,6e-05,6.06297]
[1778825265272,55.65,80425.26,134.3,-0.07292,6e-05,6.05515]
[1778825265666,55.65,80425.26,134.3,-0.07292,6e-05,6.05515]
[1778825265757,55.65,80420.11,134.3,-0.07322,6e-05,6.07359]
[1778825268224,55.65,80413.86,134.3,-0.07358,6e-05,6.09598]
[1778825269625,55.65,80414.78,134.3,-0.07353,6e-05,6.09288]
[1778825269659,55.65,80419.21,134.3,-0.07328,6e-05,6.07731]
[1778825275498,55.65,80424.65,134.3,-0.07297,6e-05,6.0579]
[1778825280567,55.65,80424.76,134.3,-0.07296,6e-05,6.05731]
[1778825280668,55.65,80424.72,134.3,-0.07296,6e-05,6.0574]
[1778825281529,55.65,80424.72,134.3,-0.07296,6e-05,6.0574]
[1778825281540,55.65,80421.36,134.3,-0.07315,6e-05,6.06927]
[1778825282033,55.65,80421.36,134.3,-0.07315,6e-05,6.06927]
[1778825282547,55.65,80418.29,134.3,-0.07333,6e-05,6.08011]
[1778825285387,55.65,80417.6,134.3,-0.07337,6e-05,6.08294]
[1778825286752,55.65,80415.32,134.3,-0.07351,6e-05,6.09125]
[1778825289950,55.66,80408.92,134.3,-0.07388,6e-05,6.11473]
[1778825296646,55.66,80404.21,134.3,-0.07417,6e-05,6.13244]
[1778825301245,55.66,80407.96,134.3,-0.07396,6e-05,6.11955]
[1778825306718,55.67,80412.54,134.3,-0.07371,6e-05,6.10415]
[1778825311753,55.67,80412.44,134.3,-0.07367,6e-05,6.09932]
[1778825316850,55.68,80420.27,134.3,-0.07323,6e-05,6.07246]
[1778825317795,55.68,80427.54,134.3,-0.07282,6e-05,6.04683]
[1778825322830,55.68,80433.8,134.3,-0.07247,6e-05,6.02462]
[1778825322904,55.68,80433.8,134.3,-0.07247,6e-05,6.02462]
[1778825324642,55.68,80433.79,134.3,-0.07247,6e-05,6.02466]
[1778825324844,55.68,80433.9,134.3,-0.07246,6e-05,6.02427]
[1778825325240,55.68,80433.9,134.3,-0.07246,6e-05,6.02427]
[1778825325244,55.68,80433.9,134.3,-0.07246,6e-05,6.02427]
[1778825327027,55.67,80435.37,134.3,-0.07237,6e-05,6.01843]
[1778825327589,55.67,80435.37,134.3,-0.07237,6e-05,6.01843]
[1778825327768,55.67,80435.37,134.3,-0.07237,6e-05,6.01843]
[1778825327867,55.67,80444.13,134.3,-0.07187,6e-05,5.98753]
[1778825330664,55.67,80448.96,134.3,-0.07159,6e-05,5.97001]
[1778825335922,55.66,80447.46,134.3,-0.07165,6e-05,5.97384]
[1778825341274,55.66,80446.73,134.3,-0.07168,6e-05,5.97538]
[1778825341298,55.66,80446.73,134.3,-0.07168,6e-05,5.97538]
[1778825341447,55.66,80446.73,134.3,-0.07168,6e-05,5.97538]
[1778825341476,55.66,80445.58,134.3,-0.07174,6e-05,5.97918]
[1778825342485,55.66,80445.58,134.3,-0.07174,6e-05,5.97918]
[1778825343092,55.66,80442.2,134.3,-0.07193,6e-05,5.99115]
[1778825343595,55.66,80442.2,134.3,-0.07193,6e-05,5.99115]
[1778825347251,55.66,80432.96,134.3,-0.07246,6e-05,6.02391]
[1778825347286,55.66,80432.96,134.3,-0.07246,6e-05,6.02391]
[1778825348334,55.66,80428.79,134.3,-0.07269,6e-05,6.03864]
[1778825348376,55.66,80423.69,134.3,-0.07298,6e-05,6.05667]
[1778825350098,55.66,80420.81,134.3,-0.07315,6e-05,6.0671]
[1778825351573,55.66,80415.3,134.3,-0.07347,6e-05,6.08687]
[1778825351682,55.66,80415.3,134.3,-0.07347,6e-05,6.08687]
[1778825351689,55.66,80409.54,134.3,-0.0738,6e-05,6.10753]
[1778825351959,55.66,80409.54,134.3,-0.0738,6e-05,6.10753]
[1778825352919,55.66,80404.24,134.3,-0.0741,6e-05,6.12637]
[1778825354472,55.66,80400.39,134.3,-0.07433,6e-05,6.14011]
[1778825356561,55.66,80400.74,134.3,-0.07431,6e-05,6.13902]
[1778825362655,55.66,80401.1,134.3,-0.0743,6e-05,6.13823]
[1778825368772,55.67,80409.85,134.3,-0.0738,6e-05,6.10767]
[1778825372426,55.67,80416.28,134.3,-0.07338,6e-05,6.07945]
[1778825372699,55.67,80416.28,134.3,-0.07338,6e-05,6.07945]
[1778825380233,55.68,80414.13,134.3,-0.07352,6e-05,6.08844]
[1778825385268,55.68,80417.98,134.3,-0.07332,6e-05,6.07565]
[1778825390075,55.68,80419.8,134.3,-0.07323,6e-05,6.06998]
[1778825396345,55.69,80420.95,134.3,-0.07318,6e-05,6.0674]
[1778825401380,55.69,80423.53,134.3,-0.07305,6e-05,6.0593]
[1778825404312,55.7,80424.67,134.3,-0.073,6e-05,6.05569]
[1778825404516,55.7,80424.67,134.3,-0.073,6e-05,6.05569]
[1778825408438,55.7,80416.73,134.3,-0.07346,6e-05,6.08469]
[1778825415479,55.71,80412.33,134.3,-0.07373,6e-05,6.10159]
[1778825416188,55.71,80412.33,134.3,-0.07373,6e-05,6.10159]
[1778825420021,55.71,80406.95,134.3,-0.07405,6e-05,6.12131]
[1778825420628,55.71,80406.95,134.3,-0.07405,6e-05,6.12131]
[1778825422979,55.71,80404.89,134.3,-0.07418,6e-05,6.12891]
[1778825425527,55.71,80403.72,134.3,-0.07425,6e-05,6.13344]
[1778825430551,55.71,80403.55,134.3,-0.07427,6e-05,6.13466]
[1778825435245,55.72,80403.5,134.3,-0.07422,6e-05,6.12947]
[1778825436568,55.72,80402.04,134.3,-0.0743,6e-05,6.13481]
[1778825438006,55.72,80394.35,134.3,-0.07475,6e-05,6.16241]
[1778825438268,55.72,80392.6,134.3,-0.07485,6e-05,6.16875]
[1778825439307,55.72,80396.04,134.3,-0.07466,6e-05,6.15653]
[1778825442983,55.72,80399.2,134.3,-0.07448,6e-05,6.14559]
[1778825448704,55.72,80403.12,134.3,-0.07426,6e-05,6.13235]
[1778825451734,55.73,80412.75,134.3,-0.07372,6e-05,6.09864]
[1778825453720,55.73,80414.7,134.3,-0.07361,6e-05,6.09188]
[1778825454558,55.73,80418.77,134.3,-0.07338,6e-05,6.07762]
[1778825454754,55.73,80418.15,134.3,-0.07342,6e-05,6.08002]
[1778825459554,55.73,80415.01,134.3,-0.07359,6e-05,6.09094]
[1778825459894,55.73,80415.01,134.3,-0.07359,6e-05,6.09094]
[1778825465199,55.73,80416.22,134.3,-0.07352,6e-05,6.08648]
[1778825465475,55.73,80416.22,134.3,-0.07352,6e-05,6.08648]
[1778825467846,55.73,80427.56,134.3,-0.07287,6e-05,6.04605]
[1778825472881,55.73,80428.9,134.3,-0.07279,6e-05,6.04114]
[1778825477916,55.73,80432.31,134.3,-0.0726,6e-05,6.029]
[1778825481396,55.72,80432.59,134.3,-0.07258,6e-05,6.02798]
[1778825483189,55.72,80439.19,134.3,-0.07221,6e-05,6.00468]
[1778825483958,55.73,80439.59,134.3,-0.07219,6e-05,6.00357]
[1778825487578,55.73,80441.81,134.3,-0.07208,6e-05,5.99667]
[1778825488811,55.73,80442.59,134.3,-0.07204,6e-05,5.99424]
[1778825492019,55.74,80446.64,134.3,-0.07176,6e-05,5.97501]
[1778825493413,55.74,80446.91,134.3,-0.07176,6e-05,5.97475]
[1778825493835,55.74,80446.91,134.3,-0.07176,6e-05,5.97475]
[1778825499064,55.75,80440.87,134.3,-0.07213,6e-05,5.99793]
[1778825504099,55.75,80436.36,134.3,-0.07241,6e-05,6.01535]
[1778825505594,55.75,80436.36,134.3,-0.07241,6e-05,6.01535]
[1778825505602,55.76,80434.85,134.3,-0.0725,6e-05,6.02097]
[1778825511571,55.76,80433.24,134.3,-0.07259,6e-05,6.02662]
[1778825513037,55.76,80433.24,134.3,-0.07259,6e-05,6.02661]
[1778825513044,55.76,80431.52,134.3,-0.07269,6e-05,6.03267]
[1778825513634,55.76,80431.52,134.3,-0.07269,6e-05,6.03267]
[1778825513672,55.76,80431.35,134.3,-0.0727,6e-05,6.03327]
[1778825514576,55.76,80431.35,134.3,-0.0727,6e-05,6.03327]
[1778825514606,55.76,80428.61,134.3,-0.07285,6e-05,6.04295]
[1778825517094,55.76,80424.88,134.3,-0.07307,6e-05,6.05664]
[1778825517191,55.76,80425.03,134.3,-0.07307,6e-05,6.05634]
[1778825521703,55.76,80424.87,134.3,-0.07307,6e-05,6.05681]
[1778825521770,55.76,80422.86,134.3,-0.07319,6e-05,6.06383]
[1778825527261,55.76,80426.89,134.3,-0.07298,6e-05,6.05098]
[1778825528099,55.76,80426.89,134.3,-0.07298,6e-05,6.05098]
[1778825528353,55.76,80426.89,134.3,-0.07298,6e-05,6.05098]
[1778825528385,55.76,80426.89,134.3,-0.07298,6e-05,6.05098]
[1778825528905,55.76,80426.89,134.3,-0.07298,6e-05,6.05098]
[1778825529060,55.76,80426.89,134.3,-0.07298,6e-05,6.05098]
[1778825529067,55.77,80426.2,134.3,-0.07302,6e-05,6.05365]
[1778825529306,55.77,80426.2,134.3,-0.07302,6e-05,6.05365]
[1778825530396,55.77,80424.75,134.3,-0.07311,6e-05,6.05901]
[1778825530691,55.77,80424.75,134.3,-0.07311,6e-05,6.05901]
[1778825535720,55.77,80427.87,134.3,-0.07294,6e-05,6.0483]
[1778825542043,55.77,80425.81,134.3,-0.07306,6e-05,6.05607]
[1778825544730,55.77,80425.78,134.3,-0.07307,6e-05,6.05639]
[1778825550424,55.77,80426.79,134.3,-0.07302,6e-05,6.05334]
[1778825555460,55.77,80424.78,134.3,-0.07307,6e-05,6.05483]
[1778825560495,55.78,80425.45,134.3,-0.07304,6e-05,6.05283]
[1778825565822,55.78,80425.29,134.3,-0.07306,6e-05,6.05374]
[1778825571572,55.78,80426.13,134.3,-0.07302,6e-05,6.05131]
[1778825576607,55.78,80425.94,134.3,-0.07303,6e-05,6.05243]
[1778825581786,55.78,80424.66,134.3,-0.07311,6e-05,6.05731]
[1778825587684,55.79,80417.01,134.3,-0.07356,6e-05,6.08484]
[1778825591657,55.79,80417.12,134.3,-0.07355,6e-05,6.08459]
[1778825592727,55.79,80417.56,134.3,-0.07353,6e-05,6.08308]
[1778825595043,55.79,80418.27,134.3,-0.07349,6e-05,6.08042]
[1778825600925,55.78,80420.13,134.3,-0.07337,6e-05,6.07339]
[1778825606817,55.78,80423.59,134.3,-0.07317,6e-05,6.06072]
[1778825611852,55.78,80421.04,134.3,-0.07324,6e-05,6.0634]
[1778825616887,55.78,80420.59,134.3,-0.07326,6e-05,6.06463]
[1778825621422,55.78,80416.55,134.3,-0.07349,6e-05,6.07865]
[1778825622992,55.78,80416.39,134.3,-0.0735,6e-05,6.07913]
[1778825623649,55.78,80416.35,134.3,-0.0735,6e-05,6.07907]
[1778825624200,55.78,80416.1,134.3,-0.07351,6e-05,6.07996]
[1778825625618,55.78,80416.08,134.3,-0.07351,6e-05,6.07993]
[1778825630986,55.77,80416.41,134.3,-0.07348,6e-05,6.07818]
[1778825632083,55.77,80416.41,134.3,-0.07348,6e-05,6.07818]
[1778825636223,55.77,80411.73,134.3,-0.07374,6e-05,6.0943]
[1778825637032,55.77,80411.73,134.3,-0.07374,6e-05,6.0943]
[1778825642661,55.77,80411.77,134.3,-0.07373,6e-05,6.09355]
[1778825646476,55.77,80412.48,134.3,-0.07368,6e-05,6.0906]
[1778825646836,55.77,80412.48,134.3,-0.07368,6e-05,6.0906]
[1778825647499,55.77,80412.28,134.3,-0.07369,6e-05,6.09111]
[1778825648918,55.77,80412.31,134.3,-0.07369,6e-05,6.09103]
[1778825653520,55.76,80410.41,134.3,-0.07379,6e-05,6.09737]
[1778825655058,55.76,80410.49,134.3,-0.07379,6e-05,6.097]
[1778825657404,55.76,80411.24,134.3,-0.07374,6e-05,6.09416]
[1778825657895,55.76,80411.24,134.3,-0.07374,6e-05,6.09416]
[1778825658438,55.76,80406.42,134.3,-0.07402,6e-05,6.1112]
[1778825658791,55.76,80406.42,134.3,-0.07402,6e-05,6.1112]
[1778825665225,55.76,80403.99,134.3,-0.07414,6e-05,6.11893]
[1778825670260,55.76,80404.68,134.3,-0.07409,6e-05,6.11583]
[1778825675296,55.75,80403.35,134.3,-0.0741,6e-05,6.11396]
[1778825680332,55.75,80401.96,134.3,-0.07417,6e-05,6.1183]
[1778825681256,55.75,80401.96,134.3,-0.07417,6e-05,6.1183]
[1778825686374,55.75,80403.31,134.3,-0.07408,6e-05,6.11279]
[1778825691409,55.74,80403.33,134.3,-0.07407,6e-05,6.11216]
[1778825692267,55.74,80403.33,134.3,-0.07407,6e-05,6.11216]
[1778825698458,55.74,80404.19,134.3,-0.07401,6e-05,6.10831]
[1778825701528,55.74,80406.25,134.3,-0.07388,6e-05,6.10076]
[1778825702043,55.74,80406.25,134.3,-0.07388,6e-05,6.10076]
[1778825708528,55.74,80402.66,134.3,-0.07408,6e-05,6.11277]
[1778825713563,55.73,80402.25,134.3,-0.07409,6e-05,6.11365]
[1778825714620,55.73,80402.25,134.3,-0.07409,6e-05,6.11365]
[1778825715673,55.73,80395.97,134.3,-0.07445,6e-05,6.13593]
[1778825716162,55.73,80376.83,134.3,-0.07557,6e-05,6.20442]
[1778825717953,55.73,80378.81,134.3,-0.07545,6e-05,6.19718]
[1778825721397,55.73,80381.24,134.3,-0.0753,6e-05,6.18802]
[1778825723272,55.73,80381.59,134.3,-0.07528,6e-05,6.18665]
[1778825723552,55.73,80381.35,134.3,-0.07529,6e-05,6.18705]
[1778825724140,55.73,80381.35,134.3,-0.07529,6e-05,6.18705]
[1778825724505,55.73,80383.88,134.3,-0.07514,6e-05,6.17776]
[1778825726295,55.73,80384.1,134.3,-0.07512,6e-05,6.17697]
[1778825727505,55.73,80384.48,134.3,-0.07509,6e-05,6.17516]
[1778825728724,55.72,80385.27,134.3,-0.07505,6e-05,6.17224]
[1778825729017,55.72,80385.27,134.3,-0.07505,6e-05,6.17224]
[1778825729335,55.72,80386.47,134.3,-0.07497,6e-05,6.16772]
[1778825729988,55.72,80386.47,134.3,-0.07497,6e-05,6.16772]
[1778825730188,55.72,80386.47,134.3,-0.07497,6e-05,6.16772]
[1778825730490,55.72,80389.11,134.3,-0.07481,6e-05,6.15787]
[1778825731252,55.72,80389.11,134.3,-0.07481,6e-05,6.15787]
[1778825731644,55.72,80393.92,134.3,-0.07453,6e-05,6.14067]
[1778825735278,55.72,80402.18,134.3,-0.07398,6e-05,6.10476]
[1778825735681,55.72,80396.25,134.3,-0.07432,6e-05,6.12578]
[1778825740752,55.72,80392.79,134.3,-0.07451,6e-05,6.13713]
[1778825745787,55.71,80393.88,134.3,-0.07443,6e-05,6.13243]
[1778825748470,55.71,80394.17,134.3,-0.07441,6e-05,6.13106]
[1778825749747,55.71,80394.95,134.3,-0.07436,6e-05,6.12811]
[1778825750281,55.71,80394.95,134.3,-0.07436,6e-05,6.12811]
[1778825758878,55.71,80398.16,134.3,-0.07417,6e-05,6.11623]
[1778825763914,55.71,80397.13,134.3,-0.07423,6e-05,6.11984]
[1778825767789,55.71,80401.96,134.3,-0.07395,6e-05,6.10258]
[1778825768335,55.71,80401.96,134.3,-0.07395,6e-05,6.10258]
[1778825769490,55.71,80403.78,134.3,-0.07385,6e-05,6.09614]
[1778825773054,55.71,80404.0,134.3,-0.07383,6e-05,6.09508]
[1778825773490,55.71,80407.07,134.3,-0.07365,6e-05,6.08416]
[1778825776603,55.71,80409.48,134.3,-0.07351,6e-05,6.0755]
[1778825777053,55.71,80409.48,134.3,-0.07351,6e-05,6.0755]
[1778825778224,55.71,80409.6,134.3,-0.0735,6e-05,6.075]
[1778825779503,55.7,80413.29,134.3,-0.07329,6e-05,6.06178]
[1778825781288,55.71,80414.88,134.3,-0.0732,6e-05,6.05623]
[1778825782100,55.7,80419.57,134.3,-0.07293,6e-05,6.03956]
[1778825782212,55.7,80431.99,134.3,-0.07223,6e-05,5.99565]
[1778825782477,55.7,80431.99,134.3,-0.07223,6e-05,5.99565]
[1778825783173,55.7,80431.99,134.3,-0.07223,6e-05,5.99565]
[1778825783266,55.71,80442.47,134.3,-0.07164,6e-05,5.95904]
[1778825783674,55.71,80442.47,134.3,-0.07164,6e-05,5.95904]
[1778825788811,55.71,80445.32,134.3,-0.07149,6e-05,5.94957]
[1778825790581,55.71,80445.68,134.3,-0.07147,6e-05,5.94856]
[1778825792372,55.71,80448.35,134.3,-0.07126,6e-05,5.93346]
[1778825798173,55.71,80452.18,134.3,-0.07106,6e-05,5.92089]
[1778825803208,55.72,80452.02,134.3,-0.07108,6e-05,5.92224]
[1778825803517,55.72,80452.02,134.3,-0.07108,6e-05,5.92224]
[1778825809251,55.72,80455.68,134.3,-0.07089,6e-05,5.9103]
[1778825814286,55.73,80455.98,134.3,-0.07089,6e-05,5.91003]
[1778825818603,55.73,80458.64,134.3,-0.07075,6e-05,5.90152]
[1778825824356,55.73,80462.65,134.3,-0.07055,6e-05,5.88861]
[1778825828556,55.74,80470.46,134.3,-0.07013,6e-05,5.86229]
[1778825829872,55.74,80470.29,134.3,-0.07014,6e-05,5.86313]
[1778825835434,55.75,80466.14,134.3,-0.07039,6e-05,5.87904]
[1778825838864,55.75,80468.94,134.3,-0.07024,6e-05,5.86973]
[1778825841866,55.75,80471.14,134.3,-0.07013,6e-05,5.86284]
[1778825844419,55.75,80466.71,134.3,-0.07039,6e-05,5.8788]
[1778825847520,55.76,80453.88,134.3,-0.07112,6e-05,5.92465]
[1778825853056,55.76,80453.91,134.3,-0.07106,6e-05,5.91919]
[1778825853153,55.76,80453.53,134.3,-0.07109,6e-05,5.92067]
[1778825854936,55.76,80454.69,134.3,-0.07102,6e-05,5.91644]
[1778825856318,55.76,80454.54,134.3,-0.07102,6e-05,5.91679]
[1778825856377,55.76,80453.9,134.3,-0.07105,6e-05,5.91868]
[1778825857601,55.76,80445.7,134.3,-0.07152,6e-05,5.94753]
[1778825862656,55.76,80442.71,134.3,-0.07169,6e-05,5.95837]
[1778825862830,55.76,80442.71,134.3,-0.07169,6e-05,5.95837]
[1778825863574,55.76,80442.18,134.3,-0.07172,6e-05,5.96031]
[1778825865270,55.76,80441.33,134.3,-0.07177,6e-05,5.96336]
[1778825865667,55.76,80440.09,134.3,-0.07184,6e-05,5.96784]
[1778825868322,55.76,80440.2,134.3,-0.07184,6e-05,5.96751]
[1778825873709,55.76,80441.47,134.3,-0.07177,6e-05,5.96344]
[1778825878750,55.77,80440.46,134.3,-0.07183,6e-05,5.96732]
[1778825883783,55.77,80440.61,134.3,-0.07183,6e-05,5.967]
[1778825885189,55.77,80440.61,134.3,-0.07183,6e-05,5.967]
[1778825889772,55.77,80437.63,134.3,-0.072,6e-05,5.97761]
[1778825889931,55.77,80437.63,134.3,-0.072,6e-05,5.97761]
[1778825889985,55.77,80422.01,134.3,-0.07288,6e-05,6.03276]
[1778825891359,55.77,80422.01,134.3,-0.07288,6e-05,6.03276]
[1778825892239,55.77,80414.85,134.3,-0.07329,6e-05,6.05795]
[1778825893148,55.77,80414.14,134.3,-0.07333,6e-05,6.06047]
[1778825893586,55.77,80413.53,134.3,-0.07336,6e-05,6.06258]
[1778825894075,55.77,80413.53,134.3,-0.07336,6e-05,6.06258]
[1778825896930,55.76,80415.32,134.3,-0.07326,6e-05,6.05594]
[1778825898889,55.76,80428.17,134.3,-0.07252,6e-05,6.01027]
[1778825903924,55.76,80426.74,134.3,-0.0726,6e-05,6.01526]
[1778825909485,55.76,80429.66,134.3,-0.07244,6e-05,6.00492]
[1778825915006,55.76,80429.22,134.3,-0.0724,6e-05,6.00047]
[1778825920037,55.76,80428.44,134.3,-0.07244,6e-05,6.00326]
[1778825926499,55.76,80430.03,134.3,-0.07235,6e-05,5.99769]
[1778825927086,55.76,80415.23,134.3,-0.0732,6e-05,6.05003]
[1778825927971,55.76,80415.23,134.3,-0.0732,6e-05,6.05003]
[1778825928860,55.76,80413.66,134.3,-0.07328,6e-05,6.05553]
[1778825930881,55.76,80408.45,134.3,-0.07358,6e-05,6.07391]
[1778825936149,55.76,80405.55,134.3,-0.07374,6e-05,6.0836]
[1778825941184,55.76,80403.53,134.3,-0.07385,6e-05,6.09025]
[1778825946219,55.76,80397.64,134.3,-0.07418,6e-05,6.11069]
[1778825946670,55.76,80397.64,134.3,-0.07418,6e-05,6.11069]
[1778825951254,55.75,80385.42,134.3,-0.07487,6e-05,6.15348]
[1778825956289,55.75,80385.23,134.3,-0.07487,6e-05,6.15318]
[1778825958527,55.75,80387.02,134.3,-0.07476,6e-05,6.14659]
[1778825965719,55.74,80389.25,134.3,-0.07462,6e-05,6.13789]
[1778825967705,55.74,80394.78,134.3,-0.0743,6e-05,6.11803]
[1778825973409,55.74,80387.07,134.3,-0.07467,6e-05,6.13875]
[1778825976237,55.74,80386.61,134.3,-0.07469,6e-05,6.14005]
[1778825976648,55.74,80386.03,134.3,-0.07472,6e-05,6.14193]
[1778825978311,55.74,80386.99,134.3,-0.07466,6e-05,6.13843]
[1778825983480,55.73,80387.03,134.3,-0.07465,6e-05,6.13757]
[1778825984543,55.73,80387.03,134.3,-0.07465,6e-05,6.13757]
[1778825986765,55.73,80386.74,134.3,-0.07466,6e-05,6.13818]
[1778825991536,55.73,80374.83,134.3,-0.07535,6e-05,6.18043]
[1778825992272,55.73,80374.83,134.3,-0.07535,6e-05,6.18043]
[1778825992637,55.73,80371.0,134.3,-0.07557,6e-05,6.19404]
[1778825994635,55.73,80360.94,134.3,-0.07616,6e-05,6.22986]
[1778826000197,55.72,80358.63,134.3,-0.07628,6e-05,6.2373]
[1778826000200,55.72,80358.63,134.3,-0.07628,6e-05,6.2373]
[1778826000600,55.72,80355.71,134.3,-0.07645,6e-05,6.2476]
[1778826001528,55.72,80355.71,134.3,-0.07645,6e-05,6.2476]
[1778826001548,55.72,80348.03,134.3,-0.0769,6e-05,6.27517]
[1778826001751,55.72,80348.03,134.3,-0.0769,6e-05,6.27517]
[1778826003814,55.72,80339.81,134.3,-0.07739,6e-05,6.30466]
[1778826005736,55.72,80349.76,134.3,-0.07679,6e-05,6.26837]
[1778826005748,55.72,80349.76,134.3,-0.07679,6e-05,6.26837]
[1778826006399,55.72,80349.76,134.3,-0.07679,6e-05,6.26837]
[1778826006410,55.72,80349.76,134.3,-0.07679,6e-05,6.26837]
[1778826006417,55.72,80344.67,134.3,-0.07709,6e-05,6.28667]
[1778826007797,55.72,80330.79,134.3,-0.07793,6e-05,6.33699]
[1778826009538,55.72,80330.79,134.3,-0.07793,6e-05,6.33699]
[1778826009544,55.72,80330.79,134.3,-0.07793,6e-05,6.33699]
[1778826009566,55.72,80333.58,134.3,-0.07776,6e-05,6.32706]
[1778826011078,55.72,80336.2,134.3,-0.0776,6e-05,6.31755]
[1778826011164,55.72,80336.2,134.3,-0.0776,6e-05,6.31755]
[1778826016999,55.72,80334.45,134.3,-0.07769,6e-05,6.32288]
[1778826017095,55.71,80335.21,134.3,-0.07764,6e-05,6.31994]
[1778826021115,55.72,80329.28,134.3,-0.07801,6e-05,6.34181]
[1778826021172,55.72,80329.28,134.3,-0.07801,6e-05,6.34181]
[1778826022021,55.72,80328.35,134.3,-0.07806,6e-05,6.34528]
[1778826022670,55.72,80326.28,134.3,-0.07819,6e-05,6.35288]
[1778826023454,55.72,80326.28,134.3,-0.07819,6e-05,6.35288]
[1778826025373,55.72,80315.22,134.3,-0.07886,6e-05,6.39335]
[1778826027824,55.72,80311.82,134.3,-0.07907,6e-05,6.40574]
[1778826033833,55.72,80315.46,134.3,-0.07878,6e-05,6.3862]
[1778826036854,55.72,80328.29,134.3,-0.078,6e-05,6.33955]
[1778826042544,55.72,80329.33,134.3,-0.07795,6e-05,6.33611]
[1778826042560,55.72,80331.64,134.3,-0.07781,6e-05,6.3279]
[1778826047931,55.71,80332.56,134.3,-0.07774,6e-05,6.32357]
[1778826050991,55.71,80335.94,134.3,-0.07753,6e-05,6.31092]
[1778826056996,55.71,80341.36,134.3,-0.07719,6e-05,6.2903]
[1778826062542,55.71,80341.25,134.3,-0.07719,6e-05,6.29017]
[1778826062555,55.71,80341.25,134.3,-0.07719,6e-05,6.29017]
[1778826062763,55.71,80341.29,134.3,-0.07718,6e-05,6.28989]
[1778826065289,55.7,80353.89,134.3,-0.07643,6e-05,6.24414]
[1778826067845,55.7,80357.51,134.3,-0.07621,6e-05,6.23092]
[1778826068288,55.7,80357.51,134.3,-0.07621,6e-05,6.23092]
[1778826068660,55.7,80357.51,134.3,-0.07621,6e-05,6.23092]
[1778826069506,55.7,80358.75,134.3,-0.07614,6e-05,6.22642]
[1778826069580,55.7,80367.69,134.3,-0.07561,6e-05,6.19423]
[1778826070573,55.7,80367.69,134.3,-0.07561,6e-05,6.19423]
[1778826070979,55.7,80374.2,134.3,-0.07523,6e-05,6.17088]
[1778826071098,55.7,80375.2,134.3,-0.07517,6e-05,6.16735]
[1778826076133,55.7,80374.02,134.3,-0.07522,6e-05,6.17042]
[1778826081168,55.69,80375.0,134.3,-0.07515,6e-05,6.16585]
[1778826081675,55.69,80375.0,134.3,-0.07515,6e-05,6.16585]
[1778826086683,55.69,80375.57,134.3,-0.0751,6e-05,6.16279]
[1778826087325,55.69,80375.57,134.3,-0.0751,6e-05,6.16279]
[1778826087427,55.69,80376.76,134.3,-0.07503,6e-05,6.15833]
[1778826088772,55.69,80377.01,134.3,-0.07501,6e-05,6.15751]
[1778826089228,55.69,80376.98,134.3,-0.07502,6e-05,6.1577]
[1778826091454,55.69,80384.57,134.3,-0.07457,6e-05,6.13035]
[1778826091515,55.69,80387.13,134.3,-0.07435,6e-05,6.115]
[1778826091685,55.69,80387.13,134.3,-0.07435,6e-05,6.115]
[1778826091848,55.69,80387.13,134.3,-0.07435,6e-05,6.115]
[1778826092255,55.69,80387.08,134.3,-0.07435,6e-05,6.11504]
[1778826092784,55.69,80387.08,134.3,-0.07435,6e-05,6.11504]
[1778826092785,55.69,80387.08,134.3,-0.07435,6e-05,6.11504]
[1778826093715,55.69,80393.82,134.3,-0.07396,6e-05,6.09087]
[1778826094488,55.69,80393.82,134.3,-0.07396,6e-05,6.09087]
[1778826094575,55.69,80402.6,134.3,-0.07345,6e-05,6.05953]
[1778826098292,55.69,80412.64,134.3,-0.07288,6e-05,6.02406]
[1778826100183,55.69,80420.4,134.3,-0.07244,6e-05,5.99662]
[1778826102540,55.69,80432.72,134.3,-0.07174,6e-05,5.95331]
[1778826103114,55.69,80435.72,134.3,-0.07158,6e-05,5.94301]
[1778826107730,55.69,80439.41,134.3,-0.07138,6e-05,5.93076]
[1778826109525,55.69,80445.99,134.3,-0.07101,6e-05,5.90767]
[1778826110696,55.69,80452.59,134.3,-0.07065,6e-05,5.88473]
[1778826120472,55.7,80448.06,134.3,-0.07093,6e-05,5.90272]
[1778826124077,55.71,80451.09,134.3,-0.07077,6e-05,5.8928]
[1778826127261,55.71,80443.82,134.3,-0.07119,6e-05,5.91865]
[1778826127913,55.71,80437.05,134.3,-0.07157,6e-05,5.94259]
[1778826128991,55.71,80435.23,134.3,-0.07167,6e-05,5.94914]
[1778826129517,55.71,80435.23,134.3,-0.07167,6e-05,5.94914]
[1778826133613,55.71,80433.66,134.3,-0.07177,6e-05,5.95505]
[1778826134571,55.71,80445.32,134.3,-0.07112,6e-05,5.91427]
[1778826134739,55.71,80445.32,134.3,-0.07112,6e-05,5.91427]
[1778826135578,55.71,80449.11,134.3,-0.0709,6e-05,5.90108]
[1778826136137,55.71,80449.11,134.3,-0.0709,6e-05,5.90108]
[1778826136585,55.71,80448.23,134.3,-0.07096,6e-05,5.90459]
[1778826141620,55.72,80449.95,134.3,-0.07088,6e-05,5.89936]
[1778826146655,55.72,80445.8,134.3,-0.07112,6e-05,5.91484]
[1778826149676,55.72,80434.8,134.3,-0.07175,6e-05,5.95376]
[1778826150380,55.72,80434.8,134.3,-0.07175,6e-05,5.95376]
[1778826153227,55.72,80441.78,134.3,-0.0713,6e-05,5.92358]
[1778826160061,55.73,80438.5,134.3,-0.07149,6e-05,5.93597]
[1778826164599,55.73,80439.12,134.3,-0.07146,6e-05,5.93416]
[1778826164621,55.73,80439.12,134.3,-0.07146,6e-05,5.93416]
[1778826166704,55.73,80440.8,134.3,-0.07137,6e-05,5.9285]
[1778826167803,55.73,80430.91,134.3,-0.07194,6e-05,5.9636]
[1778826169752,55.73,80430.91,134.3,-0.07194,6e-05,5.9636]
[1778826170560,55.73,80430.44,134.3,-0.07197,6e-05,5.96538]
[1778826175598,55.73,80430.66,134.3,-0.07196,6e-05,5.96478]
[1778826178899,55.74,80439.87,134.3,-0.07144,6e-05,5.93277]
[1778826180160,55.74,80439.87,134.3,-0.07144,6e-05,5.93277]
[1778826183220,55.74,80434.19,134.3,-0.07177,6e-05,5.95306]
[1778826184263,55.74,80431.83,134.3,-0.0719,6e-05,5.96144]
[1778826184392,55.74,80431.83,134.3,-0.0719,6e-05,5.96144]
[1778826184935,55.74,80418.37,134.3,-0.07267,6e-05,6.00904]
[1778826190155,55.74,80413.26,134.3,-0.07296,6e-05,6.02701]
[1778826196013,55.74,80410.06,134.3,-0.07314,6e-05,6.03798]
[1778826202055,55.73,80412.16,134.3,-0.07301,6e-05,6.03031]
[1778826207090,55.73,80411.13,134.3,-0.07307,6e-05,6.03379]
[1778826212125,55.73,80413.62,134.3,-0.07286,6e-05,6.0188]
[1778826217160,55.73,80416.84,134.3,-0.07267,6e-05,6.00744]
[1778826222195,55.73,80417.66,134.3,-0.07263,6e-05,6.00459]
[1778826227230,55.73,80418.21,134.3,-0.0726,6e-05,6.00273]
[1778826232267,55.73,80419.28,134.3,-0.07254,6e-05,5.99904]
[1778826237302,55.73,80419.45,134.3,-0.07253,6e-05,5.99855]
[1778826238452,55.73,80419.45,134.3,-0.07253,6e-05,5.99855]
[1778826243242,55.73,80414.75,134.3,-0.0728,6e-05,6.01527]
[1778826245266,55.73,80420.75,134.3,-0.07246,6e-05,5.99402]
[1778826245544,55.73,80420.75,134.3,-0.07246,6e-05,5.99402]
[1778826245901,55.74,80426.38,134.3,-0.07214,6e-05,5.97425]
[1778826246155,55.74,80426.38,134.3,-0.07214,6e-05,5.97425]
[1778826247358,55.74,80431.16,134.3,-0.07187,6e-05,5.95741]
[1778826247740,55.74,80431.16,134.3,-0.07187,6e-05,5.95741]
[1778826252449,55.74,80435.18,134.3,-0.07165,6e-05,5.9438]
[1778826254421,55.74,80424.48,134.3,-0.07226,6e-05,5.98175]
[1778826257870,55.74,80416.38,134.3,-0.07272,6e-05,6.01044]
[1778826265501,55.74,80424.39,134.3,-0.07227,6e-05,5.98234]
[1778826269293,55.74,80420.13,134.3,-0.07251,6e-05,5.99747]
[1778826269699,55.74,80420.13,134.3,-0.07251,6e-05,5.99747]
[1778826269718,55.74,80430.03,134.3,-0.07195,6e-05,5.96257]
[1778826270266,55.74,80430.03,134.3,-0.07195,6e-05,5.96257]
[1778826270881,55.74,80436.76,134.3,-0.07157,6e-05,5.93897]
[1778826271396,55.74,80436.76,134.3,-0.07157,6e-05,5.93897]
[1778826272475,55.74,80428.6,134.3,-0.07197,6e-05,5.96179]
[1778826272868,55.74,80428.6,134.3,-0.07197,6e-05,5.96179]
[1778826277251,55.74,80424.54,134.3,-0.07221,6e-05,5.97637]
[1778826277263,55.74,80424.54,134.3,-0.07221,6e-05,5.97637]
[1778826277807,55.74,80414.48,134.3,-0.07278,6e-05,6.01194]
[1778826278592,55.74,80405.41,134.3,-0.0733,6e-05,6.04407]
[1778826279371,55.74,80405.41,134.3,-0.0733,6e-05,6.04407]
[1778826279647,55.74,80405.41,134.3,-0.0733,6e-05,6.04407]
[1778826285592,55.74,80411.84,134.3,-0.07293,6e-05,6.02124]
[1778826294717,55.74,80410.93,134.3,-0.07298,6e-05,6.02433]
[1778826299752,55.74,80408.77,134.3,-0.0731,6e-05,6.03191]
[1778826304788,55.74,80400.93,134.3,-0.07355,6e-05,6.05957]
[1778826309823,55.74,80410.92,134.3,-0.07297,6e-05,6.02384]
[1778826311315,55.74,80413.01,134.3,-0.07285,6e-05,6.01644]
[1778826311837,55.74,80413.24,134.3,-0.07284,6e-05,6.01591]
[1778826313851,55.74,80421.26,134.3,-0.0724,6e-05,5.98817]
[1778826318886,55.75,80424.64,134.3,-0.07223,6e-05,5.97796]
[1778826319871,55.75,80424.64,134.3,-0.07223,6e-05,5.97796]
[1778826319893,55.75,80424.78,134.3,-0.07223,6e-05,5.97782]
[1778826320606,55.75,80424.78,134.3,-0.07223,6e-05,5.97782]
[1778826325935,55.76,80426.8,134.3,-0.07212,6e-05,5.97125]
[1778826331372,55.76,80427.08,134.3,-0.07211,6e-05,5.97064]
[1778826331468,55.76,80425.77,134.3,-0.07212,6e-05,5.96934]
[1778826337012,55.77,80418.84,134.3,-0.07255,6e-05,5.99585]
[1778826342047,55.77,80416.41,134.3,-0.07272,6e-05,6.00608]
[1778826347082,55.78,80417.35,134.3,-0.07269,6e-05,6.00438]
[1778826353124,55.79,80418.0,134.3,-0.07268,6e-05,6.00406]
[1778826355764,55.79,80417.63,134.3,-0.07271,6e-05,6.00569]
[1778826357449,55.79,80414.6,134.3,-0.07289,6e-05,6.01705]
[1778826357505,55.8,80411.21,134.3,-0.07309,6e-05,6.02936]
[1778826363194,55.8,80408.04,134.3,-0.07327,6e-05,6.04058]
[1778826368229,55.8,80414.26,134.3,-0.07292,6e-05,6.01855]
[1778826370019,55.8,80416.89,134.3,-0.07277,6e-05,6.00927]
[1778826371117,55.8,80419.73,134.3,-0.0726,6e-05,5.99927]
[1778826371554,55.8,80419.73,134.3,-0.0726,6e-05,5.99927]
[1778826372252,55.8,80425.48,134.3,-0.07228,6e-05,5.97903]
[1778826374441,55.8,80425.42,134.3,-0.07228,6e-05,5.97939]
[1778826375394,55.8,80426.47,134.3,-0.07223,6e-05,5.97577]
[1778826376314,55.8,80428.62,134.3,-0.0721,6e-05,5.96827]
[1778826378015,55.8,80430.07,134.3,-0.07203,6e-05,5.96336]
[1778826379412,55.8,80428.23,134.3,-0.07213,6e-05,5.96993]
[1778826380545,55.8,80431.18,134.3,-0.07197,6e-05,5.95963]
[1778826386355,55.8,80432.73,134.3,-0.07189,6e-05,5.95485]
[1778826387605,55.8,80432.73,134.3,-0.07189,6e-05,5.95485]
[1778826388565,55.8,80433.61,134.3,-0.07184,6e-05,5.95185]
[1778826389069,55.8,80438.27,134.3,-0.07158,6e-05,5.93569]
[1778826389634,55.8,80438.27,134.3,-0.07158,6e-05,5.93569]
[1778826391555,55.8,80444.96,134.3,-0.07115,6e-05,5.90657]
[1778826393485,55.81,80444.93,134.3,-0.07115,6e-05,5.90683]
[1778826393977,55.81,80444.93,134.3,-0.07115,6e-05,5.90683]
[1778826394381,55.81,80444.93,134.3,-0.07115,6e-05,5.90683]
[1778826394661,55.81,80444.93,134.3,-0.07115,6e-05,5.90683]
[1778826396316,55.81,80454.6,134.3,-0.07061,6e-05,5.87287]
[1778826399069,55.8,80461.75,134.3,-0.0702,6e-05,5.84765]
[1778826402727,55.8,80463.46,134.3,-0.07011,6e-05,5.84148]
[1778826408509,55.8,80464.01,134.3,-0.07007,6e-05,5.83904]
[1778826412770,55.8,80463.23,134.3,-0.07011,6e-05,5.84153]
[1778826414977,55.8,80462.79,134.3,-0.07013,6e-05,5.84291]
[1778826415387,55.8,80462.7,134.3,-0.07013,6e-05,5.84314]
[1778826420079,55.8,80464.48,134.3,-0.07003,6e-05,5.83658]
[1778826420239,55.8,80464.48,134.3,-0.07003,6e-05,5.83658]
[1778826420264,55.8,80464.48,134.3,-0.07003,6e-05,5.83658]
[1778826422083,55.8,80473.78,134.3,-0.06951,6e-05,5.80417]
[1778826423483,55.8,80474.14,134.3,-0.06949,6e-05,5.80291]
[1778826423489,55.8,80474.14,134.3,-0.06949,6e-05,5.80291]
[1778826423535,55.8,80474.14,134.3,-0.06949,6e-05,5.80291]
[1778826423789,55.8,80474.14,134.3,-0.06949,6e-05,5.80291]
[1778826427013,55.8,80474.79,134.3,-0.06946,6e-05,5.80064]
[1778826427167,55.8,80475.84,134.3,-0.0694,6e-05,5.79699]
[1778826429091,55.8,80487.22,134.3,-0.06878,5e-05,5.75764]
[1778826432860,55.8,80486.29,134.3,-0.06883,5e-05,5.76101]
[1778826433426,55.8,80488.86,134.3,-0.06869,5e-05,5.7522]
[1778826434848,55.8,80489.62,134.3,-0.06865,5e-05,5.74965]
[1778826436064,55.8,80485.35,134.3,-0.06889,5e-05,5.76454]
[1778826441742,55.8,80486.57,134.3,-0.06882,5e-05,5.76064]
[1778826443611,55.8,80486.77,134.3,-0.06881,5e-05,5.76001]
[1778826445323,55.8,80482.15,134.3,-0.06907,5e-05,5.7761]
[1778826450608,55.8,80481.89,134.3,-0.06909,5e-05,5.77718]
[1778826452971,55.8,80480.18,134.3,-0.06912,5e-05,5.77723]
[1778826453063,55.8,80480.18,134.3,-0.06912,5e-05,5.77723]
[1778826458808,55.8,80474.91,134.3,-0.06941,6e-05,5.79563]
[1778826459776,55.8,80475.79,134.3,-0.06936,5e-05,5.79258]
[1778826459828,55.8,80475.79,134.3,-0.06936,5e-05,5.79258]
[1778826464349,55.8,80479.42,134.3,-0.06916,5e-05,5.78006]
[1778826465279,55.8,80480.23,134.3,-0.06912,5e-05,5.77728]
[1778826470835,55.8,80479.5,134.3,-0.06916,5e-05,5.77993]
[1778826472542,55.8,80479.64,134.3,-0.06915,5e-05,5.77948]
[1778826474669,55.8,80480.0,134.3,-0.06913,5e-05,5.77831]
[1778826476250,55.8,80478.42,134.3,-0.06922,5e-05,5.78382]
[1778826476599,55.8,80478.42,134.3,-0.06922,5e-05,5.78382]
[1778826481517,55.8,80484.05,134.3,-0.06892,5e-05,5.7645]
[1778826487084,55.81,80486.3,134.3,-0.0688,5e-05,5.75707]
[1778826492402,55.81,80491.0,134.3,-0.06855,5e-05,5.74115]
[1778826496381,55.81,80491.92,134.3,-0.0685,5e-05,5.73837]
[1778826496409,55.81,80490.99,134.3,-0.06855,5e-05,5.74168]
[1778826497967,55.81,80490.99,134.3,-0.06855,5e-05,5.74168]
[1778826498010,55.81,80491.85,134.3,-0.0685,5e-05,5.73833]
[1778826499312,55.81,80491.41,134.3,-0.06853,5e-05,5.73984]
[1778826505210,55.81,80490.68,134.3,-0.06857,5e-05,5.74298]
[1778826510245,55.81,80490.71,134.3,-0.06858,5e-05,5.74336]
[1778826517250,55.81,80491.72,134.3,-0.06847,5e-05,5.73434]
[1778826517297,55.81,80491.72,134.3,-0.06847,5e-05,5.73434]
[1778826517841,55.81,80491.72,134.3,-0.06847,5e-05,5.73434]
[1778826518873,55.82,80490.65,134.3,-0.06853,5e-05,5.73836]
[1778826519256,55.82,80488.74,134.3,-0.06864,5e-05,5.74505]
[1778826519913,55.82,80488.74,134.3,-0.06864,5e-05,5.74505]
[1778826519994,55.82,80484.29,134.3,-0.06888,5e-05,5.76051]
[1778826521497,55.82,80481.26,134.3,-0.06905,5e-05,5.77076]
[1778826521986,55.82,80481.26,134.3,-0.06905,5e-05,5.77076]
[1778826522086,55.82,80482.06,134.3,-0.069,5e-05,5.76782]
[1778826524862,55.82,80482.07,134.3,-0.069,5e-05,5.76785]
[1778826530385,55.82,80482.01,134.3,-0.06901,5e-05,5.76849]
[1778826535420,55.82,80481.29,134.3,-0.06905,5e-05,5.77131]
[1778826540091,55.82,80482.83,134.3,-0.06897,5e-05,5.76627]
[1778826540478,55.82,80490.24,134.3,-0.06857,5e-05,5.74079]
[1778826542959,55.82,80488.03,134.3,-0.06869,5e-05,5.74824]
[1778826542961,55.82,80488.03,134.3,-0.06869,5e-05,5.74824]
[1778826543014,55.82,80491.31,134.3,-0.06851,5e-05,5.73674]
[1778826548168,55.82,80493.16,134.3,-0.06841,5e-05,5.73074]
[1778826553569,55.82,80493.19,134.3,-0.06842,5e-05,5.73144]
[1778826557614,55.83,80492.74,134.3,-0.06845,5e-05,5.7334]
[1778826562632,55.83,80493.67,134.3,-0.06842,5e-05,5.73102]
[1778826567667,55.83,80492.94,134.3,-0.06847,5e-05,5.73423]
[1778826570214,55.83,80494.21,134.3,-0.0684,5e-05,5.73012]
[1778826570688,55.83,80494.25,134.3,-0.0684,5e-05,5.73012]
[1778826574480,55.83,80492.99,134.3,-0.0684,5e-05,5.72806]
[1778826574716,55.83,80490.91,134.3,-0.06851,5e-05,5.73507]
[1778826576643,55.83,80490.9,134.3,-0.06851,5e-05,5.73523]
[1778826576730,55.83,80490.66,134.3,-0.06853,5e-05,5.73618]
[1778826578080,55.83,80490.66,134.3,-0.06853,5e-05,5.73618]
[1778826578128,55.83,80491.66,134.3,-0.06847,5e-05,5.73239]
[1778826579453,55.83,80491.89,134.3,-0.06846,5e-05,5.7316]
[1778826579751,55.83,80492.1,134.3,-0.06845,5e-05,5.731]
[1778826584070,55.83,80492.9,134.3,-0.06839,5e-05,5.72776]
[1778826584087,55.83,80492.9,134.3,-0.06839,5e-05,5.72776]
[1778826585513,55.83,80498.73,134.3,-0.06807,5e-05,5.7074]
[1778826585793,55.83,80500.67,134.3,-0.06797,5e-05,5.70061]
[1778826590828,55.83,80501.34,134.3,-0.06794,5e-05,5.69918]
[1778826592299,55.83,80502.23,134.3,-0.0679,5e-05,5.6963]
[1778826598032,55.84,80504.49,134.3,-0.06779,5e-05,5.68948]
[1778826600582,55.84,80507.14,134.3,-0.06766,5e-05,5.68099]
[1778826602241,55.84,80507.31,134.3,-0.06765,5e-05,5.68085]
[1778826602685,55.84,80507.31,134.3,-0.06765,5e-05,5.68085]
[1778826605525,55.84,80500.01,134.3,-0.06806,5e-05,5.70651]
[1778826608727,55.85,80498.7,134.3,-0.06814,5e-05,5.71152]
[1778826611521,55.85,80498.16,134.3,-0.06817,5e-05,5.71387]
[1778826613990,55.85,80510.34,134.3,-0.06752,5e-05,5.67258]
[1778826619025,55.86,80513.57,134.3,-0.06737,5e-05,5.66268]
[1778826621044,55.86,80515.92,134.3,-0.06725,5e-05,5.65489]
[1778826625224,55.86,80521.17,134.3,-0.06698,5e-05,5.638]
[1778826625260,55.86,80522.62,134.3,-0.06691,5e-05,5.63334]
[1778826625450,55.86,80522.62,134.3,-0.06691,5e-05,5.63334]
[1778826626075,55.86,80525.59,134.3,-0.06675,5e-05,5.62349]
[1778826631111,55.86,80530.41,134.3,-0.06643,5e-05,5.60126]
[1778826632104,55.86,80530.41,134.3,-0.06643,5e-05,5.60126]
[1778826632118,55.86,80539.95,134.3,-0.06593,5e-05,5.5689]
[1778826632647,55.86,80539.95,134.3,-0.06593,5e-05,5.5689]
[1778826633054,55.86,80539.95,134.3,-0.06593,5e-05,5.5689]
[1778826634789,55.87,80550.75,134.3,-0.06537,5e-05,5.53279]
[1778826635805,55.87,80554.37,134.3,-0.06518,5e-05,5.5207]
[1778826636243,55.87,80554.37,134.3,-0.06518,5e-05,5.5207]
[1778826636701,55.87,80560.27,134.3,-0.06487,5e-05,5.50097]
[1778826637299,55.87,80565.73,134.3,-0.06459,5e-05,5.48278]
[1778826637589,55.87,80565.73,134.3,-0.06459,5e-05,5.48278]
[1778826638573,55.87,80568.87,134.3,-0.06444,5e-05,5.47266]
[1778826641302,55.87,80571.37,134.3,-0.06432,5e-05,5.46501]
[1778826647223,55.88,80577.17,134.3,-0.06404,5e-05,5.44719]
[1778826651098,55.89,80578.63,134.3,-0.06398,5e-05,5.44317]
[1778826651194,55.89,80578.63,134.3,-0.06398,5e-05,5.44317]
[1778826655887,55.89,80581.9,134.3,-0.06383,5e-05,5.43378]
[1778826655901,55.89,80581.9,134.3,-0.06383,5e-05,5.43378]
[1778826655976,55.89,80581.9,134.3,-0.06383,5e-05,5.43378]
[1778826660254,55.9,80582.5,134.3,-0.06382,5e-05,5.43268]
[1778826660269,55.9,80582.5,134.3,-0.06382,5e-05,5.43268]
[1778826662558,55.9,80573.31,134.3,-0.0643,5e-05,5.46429]
[1778826662598,55.9,80573.31,134.3,-0.0643,5e-05,5.46429]
[1778826663532,55.9,80566.71,134.3,-0.06465,5e-05,5.48668]
[1778826663534,55.9,80566.71,134.3,-0.06465,5e-05,5.48668]
[1778826663603,55.9,80558.67,134.3,-0.06507,5e-05,5.51393]
[1778826665297,55.9,80558.67,134.3,-0.06507,5e-05,5.51393]
[1778826665359,55.91,80554.18,134.3,-0.06532,5e-05,5.52994]
[1778826667682,55.91,80554.27,134.3,-0.06532,5e-05,5.52978]
[1778826671591,55.91,80560.55,134.3,-0.065,5e-05,5.50903]
[1778826676188,55.91,80559.62,134.3,-0.06506,5e-05,5.51295]
[1778826677944,55.91,80560.45,134.3,-0.06502,5e-05,5.51045]
[1778826678561,55.91,80560.82,134.3,-0.065,5e-05,5.50935]
[1778826680643,55.92,80563.04,134.3,-0.06489,5e-05,5.50218]
[1778826681150,55.92,80563.04,134.3,-0.06489,5e-05,5.50218]
[1778826682604,55.92,80563.86,134.3,-0.06485,5e-05,5.49973]
[1778826686507,55.92,80572.88,134.3,-0.0644,5e-05,5.47031]
[1778826690608,55.92,80574.24,134.3,-0.06433,5e-05,5.46639]
[1778826693558,55.93,80573.47,134.3,-0.06432,5e-05,5.46377]
[1778826696634,55.93,80565.94,134.3,-0.06472,5e-05,5.48958]
[1778826698134,55.93,80565.82,134.3,-0.06473,5e-05,5.49016]
[1778826702594,55.93,80563.56,134.3,-0.06486,5e-05,5.49858]
[1778826705204,55.94,80563.71,134.3,-0.06486,5e-05,5.49839]
[1778826710677,55.94,80557.77,134.3,-0.06518,5e-05,5.51938]
[1778826714452,55.94,80551.21,134.3,-0.06553,5e-05,5.54186]
[1778826715339,55.94,80551.21,134.3,-0.06553,5e-05,5.54186]
[1778826716335,55.94,80548.64,134.3,-0.06567,5e-05,5.55062]
[1778826725792,55.94,80548.34,134.3,-0.0657,5e-05,5.5523]
[1778826731132,55.95,80544.41,134.3,-0.0659,5e-05,5.56574]
[1778826731931,55.95,80544.21,134.3,-0.06592,5e-05,5.56644]
[1778826737591,55.95,80545.55,134.3,-0.06585,5e-05,5.56209]
[1778826742911,55.95,80543.88,134.3,-0.06594,5e-05,5.56787]
[1778826747946,55.95,80536.93,134.3,-0.06631,5e-05,5.59144]
[1778826752981,55.95,80534.14,134.3,-0.06639,5e-05,5.59488]
[1778826758016,55.95,80535.15,134.3,-0.06633,5e-05,5.59135]
[1778826763051,55.95,80537.08,134.3,-0.06623,5e-05,5.58476]
[1778826768086,55.95,80536.52,134.3,-0.06626,5e-05,5.58665]
[1778826773121,55.95,80537.13,134.3,-0.06623,5e-05,5.5846]
[1778826778156,55.95,80536.33,134.3,-0.06627,5e-05,5.58734]
[1778826783191,55.95,80532.72,134.3,-0.06646,5e-05,5.59962]
[1778826788226,55.95,80532.89,134.3,-0.06645,5e-05,5.59902]
[1778826793261,55.95,80533.35,134.3,-0.06643,5e-05,5.59744]
[1778826798296,55.95,80532.95,134.3,-0.06645,5e-05,5.5988]
[1778826804339,55.95,80532.84,134.3,-0.06646,5e-05,5.59918]
[1778826809374,55.95,80533.02,134.3,-0.06645,5e-05,5.59858]
[1778826814409,55.95,80533.25,134.3,-0.06637,5e-05,5.59193]
[1778826819444,55.95,80533.95,134.3,-0.06634,5e-05,5.5896]
[1778826822866,55.95,80533.83,134.3,-0.06634,5e-05,5.59002]
[1778826823472,55.95,80523.05,134.3,-0.06692,5e-05,5.62669]
[1778826826316,55.95,80515.39,134.3,-0.06733,5e-05,5.65276]
[1778826826389,55.95,80522.47,134.3,-0.06695,5e-05,5.62848]
[1778826827484,55.95,80528.65,134.3,-0.06662,5e-05,5.60745]
[1778826828151,55.95,80528.65,134.3,-0.06662,5e-05,5.60745]
[1778826828167,55.95,80529.28,134.3,-0.06659,5e-05,5.60559]
[1778826833038,55.95,80530.7,134.3,-0.06651,5e-05,5.60074]
[1778826838577,55.95,80529.62,134.3,-0.06657,5e-05,5.60434]
[1778826843612,55.95,80530.91,134.3,-0.0665,5e-05,5.59989]
[1778826848647,55.95,80529.74,134.3,-0.06656,5e-05,5.60382]
[1778826853296,55.95,80530.29,134.3,-0.06653,5e-05,5.60192]
[1778826858717,55.95,80530.21,134.3,-0.06653,5e-05,5.6021]
[1778826862279,55.95,80530.44,134.3,-0.06652,5e-05,5.60129]
[1778826870801,55.94,80529.35,134.3,-0.06658,5e-05,5.60483]
[1778826876844,55.94,80528.1,134.3,-0.06658,5e-05,5.60308]
[1778826881879,55.94,80525.12,134.3,-0.06674,5e-05,5.61313]
[1778826884900,55.94,80515.99,134.3,-0.06722,5e-05,5.64413]
[1778826887596,55.94,80511.16,134.3,-0.06748,5e-05,5.66047]
[1778826890129,55.94,80509.95,134.3,-0.06754,5e-05,5.66441]
[1778826890176,55.94,80518.55,134.3,-0.06708,5e-05,5.63495]
[1778826890946,55.94,80518.55,134.3,-0.06708,5e-05,5.63495]
[1778826891501,55.94,80518.55,134.3,-0.06708,5e-05,5.63495]
[1778826891042,55.94,80519.13,134.3,-0.06705,5e-05,5.63293]
[1778826891950,55.94,80520.65,134.3,-0.06697,5e-05,5.62799]
[1778826894971,55.94,80507.34,134.3,-0.06768,5e-05,5.67328]
[1778826897552,55.94,80500.63,134.3,-0.06804,5e-05,5.69602]
[1778826898490,55.94,80500.63,134.3,-0.06804,5e-05,5.69602]
[1778826897992,55.94,80503.66,134.3,-0.06787,5e-05,5.68548]
[1778826899317,55.94,80503.66,134.3,-0.06787,5e-05,5.68548]
[1778826899402,55.94,80504.58,134.3,-0.06783,5e-05,5.68249]
[1778826901014,55.94,80514.74,134.3,-0.06728,5e-05,5.64781]
[1778826906050,55.94,80522.59,134.3,-0.06686,5e-05,5.62086]
[1778826909835,55.94,80522.81,134.3,-0.06684,5e-05,5.62006]
[1778826915113,55.94,80517.64,134.3,-0.06712,5e-05,5.63749]
[1778826920148,55.94,80519.02,134.3,-0.06704,5e-05,5.63261]
[1778826925183,55.94,80516.98,134.3,-0.06715,5e-05,5.6394]
[1778826930335,55.94,80522.65,134.3,-0.06684,5e-05,5.61994]
[1778826936260,55.94,80518.54,134.3,-0.067,5e-05,5.62812]
[1778826941295,55.94,80511.35,134.3,-0.06739,5e-05,5.65254]
[1778826946313,55.94,80511.54,134.3,-0.06737,5e-05,5.65168]
[1778826951365,55.93,80511.51,134.3,-0.06737,5e-05,5.65145]
[1778826956400,55.93,80511.08,134.3,-0.06739,5e-05,5.65261]
[1778826961435,55.93,80520.99,134.3,-0.06685,5e-05,5.61854]
[1778826965463,55.93,80510.69,134.3,-0.0674,5e-05,5.65362]
[1778826970498,55.93,80510.0,134.3,-0.06743,5e-05,5.65565]
[1778826973520,55.93,80501.69,134.3,-0.06788,5e-05,5.68385]
[1778826975175,55.93,80501.54,134.3,-0.06789,5e-05,5.68426]
[1778826976241,55.93,80501.24,134.3,-0.0679,5e-05,5.68505]
[1778826981632,55.92,80497.35,134.3,-0.0681,5e-05,5.69766]
[1778826987617,55.92,80495.56,134.3,-0.06818,5e-05,5.70293]
[1778826992653,55.92,80496.98,134.3,-0.06803,5e-05,5.69138]
[1778826993644,55.92,80496.98,134.3,-0.06803,5e-05,5.69138]
[1778826998601,55.91,80504.61,134.3,-0.06761,5e-05,5.66476]
[1778826998777,55.91,80507.12,134.3,-0.06747,5e-05,5.65609]
[1778827003730,55.91,80518.06,134.3,-0.06688,5e-05,5.61831]
[1778827007590,55.91,80529.42,134.3,-0.06628,5e-05,5.57978]
[1778827008013,55.91,80529.42,134.3,-0.06628,5e-05,5.57978]
[1778827010273,55.91,80532.5,134.3,-0.06611,5e-05,5.5694]
[1778827013537,55.91,80532.59,134.3,-0.06611,5e-05,5.56929]
[1778827018837,55.92,80531.27,134.3,-0.06619,5e-05,5.57416]
[1778827022450,55.92,80531.29,134.3,-0.06619,5e-05,5.57419]
[1778827022559,55.92,80531.29,134.3,-0.06619,5e-05,5.57419]
[1778827022630,55.92,80531.31,134.3,-0.06619,5e-05,5.57417]
[1778827022929,55.92,80519.99,134.3,-0.06679,5e-05,5.61268]
[1778827023678,55.92,80519.99,134.3,-0.06679,5e-05,5.61268]
[1778827023872,55.92,80513.32,134.3,-0.06715,5e-05,5.63569]
[1778827029620,55.92,80512.05,134.3,-0.06722,5e-05,5.63981]
[1778827034949,55.91,80513.45,134.3,-0.06714,5e-05,5.63473]
[1778827035689,55.91,80513.45,134.3,-0.06714,5e-05,5.63473]
[1778827036963,55.91,80522.56,134.3,-0.06665,5e-05,5.60361]
[1778827042000,55.92,80527.93,134.3,-0.06636,5e-05,5.58549]
[1778827047036,55.92,80530.2,134.3,-0.06625,5e-05,5.57796]
[1778827049530,55.92,80530.42,134.3,-0.06624,5e-05,5.57725]
[1778827054901,55.92,80533.96,134.3,-0.06599,5e-05,5.55966]
[1778827056771,55.92,80543.76,134.3,-0.06548,5e-05,5.52668]
[1778827057288,55.92,80543.76,134.3,-0.06548,5e-05,5.52668]
[1778827058232,55.92,80549.18,134.3,-0.06519,5e-05,5.50852]
[1778827064376,55.92,80553.05,134.3,-0.065,5e-05,5.49645]
[1778827070660,55.93,80553.44,134.3,-0.065,5e-05,5.49613]
[1778827080268,55.94,80556.62,134.3,-0.06486,5e-05,5.48727]
[1778827083541,55.94,80557.36,134.3,-0.06483,5e-05,5.48514]
[1778827089499,55.94,80548.87,134.3,-0.06528,5e-05,5.51457]
[1778827091474,55.94,80548.94,134.3,-0.06529,5e-05,5.51459]
[1778827091483,55.94,80548.94,134.3,-0.06529,5e-05,5.51459]
[1778827092554,55.94,80548.87,134.3,-0.06529,5e-05,5.51496]
[1778827092649,55.94,80544.97,134.3,-0.0655,5e-05,5.52824]
[1778827093537,55.94,80544.97,134.3,-0.0655,5e-05,5.52824]
[1778827093581,55.94,80539.35,134.3,-0.0658,5e-05,5.54733]
[1778827099401,55.95,80538.83,134.3,-0.06583,5e-05,5.54981]
[1778827104436,55.95,80532.24,134.3,-0.06619,5e-05,5.57234]
[1778827109471,55.95,80528.89,134.3,-0.06637,5e-05,5.58384]
[1778827113748,55.95,80529.08,134.3,-0.06629,5e-05,5.57736]
[1778827121001,55.95,80528.54,134.3,-0.06633,5e-05,5.57942]
[1778827121251,55.95,80528.54,134.3,-0.06633,5e-05,5.57942]
[1778827123385,55.95,80528.51,134.3,-0.06633,5e-05,5.57959]
[1778827125238,55.95,80529.19,134.3,-0.06629,5e-05,5.57736]
[1778827125533,55.95,80529.19,134.3,-0.06629,5e-05,5.57736]
[1778827126199,55.95,80528.69,134.3,-0.06632,5e-05,5.5791]
[1778827127597,55.95,80537.08,134.3,-0.06588,5e-05,5.55077]
[1778827131259,55.95,80543.93,134.3,-0.06552,5e-05,5.52786]
[1778827131698,55.95,80543.93,134.3,-0.06552,5e-05,5.52786]
[1778827132421,55.95,80545.28,134.3,-0.06545,5e-05,5.52343]
[1778827137671,55.96,80548.3,134.3,-0.06531,5e-05,5.51405]
[1778827142706,55.96,80544.41,134.3,-0.06552,5e-05,5.52788]
[1778827147741,55.96,80547.13,134.3,-0.06539,5e-05,5.51947]
[1778827149461,55.96,80546.72,134.3,-0.06541,5e-05,5.52099]
[1778827154792,55.97,80547.65,134.3,-0.06538,5e-05,5.51862]
[1778827159827,55.97,80549.03,134.3,-0.06531,5e-05,5.51461]
[1778827162548,55.97,80549.22,134.3,-0.0653,5e-05,5.5141]
[1778827163259,55.97,80550.32,134.3,-0.06525,5e-05,5.51053]
[1778827163591,55.97,80550.32,134.3,-0.06525,5e-05,5.51053]
[1778827163637,55.97,80550.32,134.3,-0.06525,5e-05,5.51053]
[1778827166704,55.97,80556.96,134.3,-0.06491,5e-05,5.48867]
[1778827167275,55.98,80557.47,134.3,-0.06489,5e-05,5.48729]
[1778827167645,55.98,80557.47,134.3,-0.06489,5e-05,5.48729]
[1778827168580,55.98,80557.47,134.3,-0.06489,5e-05,5.48729]
[1778827169976,55.98,80557.75,134.3,-0.06488,5e-05,5.48669]
[1778827174113,55.98,80558.71,134.3,-0.06478,5e-05,5.47829]
[1778827174525,55.98,80558.71,134.3,-0.06478,5e-05,5.47829]
[1778827181983,55.99,80554.93,134.3,-0.065,5e-05,5.49246]
[1778827187018,55.99,80554.99,134.3,-0.065,5e-05,5.493]
[1778827192053,55.99,80555.73,134.3,-0.06498,5e-05,5.49125]
[1778827197088,56.0,80562.72,134.3,-0.06463,5e-05,5.46865]
[1778827202320,56.0,80567.2,134.3,-0.0644,5e-05,5.45439]
[1778827202335,56.0,80567.2,134.3,-0.0644,5e-05,5.45439]
[1778827202343,56.0,80567.2,134.3,-0.0644,5e-05,5.45439]
[1778827202354,56.0,80567.2,134.3,-0.0644,5e-05,5.45439]
[1778827202672,56.0,80567.2,134.3,-0.0644,5e-05,5.45439]
[1778827203413,56.0,80575.32,134.3,-0.06399,5e-05,5.42747]
[1778827206978,56.01,80584.94,134.3,-0.06351,5e-05,5.39655]
[1778827208383,56.01,80584.8,134.3,-0.06352,5e-05,5.39732]
[1778827212508,56.01,80585.33,134.3,-0.06351,5e-05,5.39679]
[1778827214576,56.02,80584.27,134.3,-0.06358,5e-05,5.40094]
[1778827216636,56.02,80583.82,134.3,-0.06361,5e-05,5.40305]
[1778827218363,56.02,80585.36,134.3,-0.06354,5e-05,5.39854]
[1778827219326,56.02,80585.43,134.3,-0.06354,5e-05,5.39862]
[1778827224880,56.03,80586.37,134.3,-0.06352,5e-05,5.39708]
[1778827225536,56.03,80586.1,134.3,-0.06353,5e-05,5.3983]
[1778827226089,56.03,80585.22,134.3,-0.06358,5e-05,5.40155]
[1778827231330,56.04,80585.17,134.3,-0.06355,5e-05,5.39776]
[1778827234719,56.05,80584.98,134.3,-0.06357,5e-05,5.39903]
[1778827240394,56.06,80579.63,134.3,-0.06388,5e-05,5.4191]
[1778827245428,56.06,80589.15,134.3,-0.06342,5e-05,5.38899]
[1778827246714,56.06,80589.15,134.3,-0.06342,5e-05,5.38899]
[1778827246802,56.06,80591.04,134.3,-0.06333,5e-05,5.38307]
[1778827247560,56.06,80591.04,134.3,-0.06333,5e-05,5.38307]
[1778827247659,56.07,80591.33,134.3,-0.06332,5e-05,5.38246]
[1778827253742,56.07,80587.72,134.3,-0.06353,5e-05,5.39618]
[1778827253846,56.08,80587.65,134.3,-0.06354,5e-05,5.39709]
[1778827259526,56.08,80587.89,134.3,-0.06353,5e-05,5.39625]
[1778827259922,56.08,80587.89,134.3,-0.06353,5e-05,5.39625]
[1778827265568,56.08,80593.9,134.3,-0.06322,5e-05,5.37631]
[1778827266393,56.08,80593.9,134.3,-0.06322,5e-05,5.37631]
[1778827266569,56.08,80593.9,134.3,-0.06322,5e-05,5.37631]
[1778827268514,56.08,80607.25,134.3,-0.06254,5e-05,5.33225]
[1778827271006,56.08,80611.16,134.3,-0.06235,5e-05,5.31967]
[1778827273073,56.08,80606.89,134.3,-0.06257,5e-05,5.33398]
[1778827278659,56.08,80604.33,134.3,-0.06271,5e-05,5.34291]
[1778827280974,56.08,80609.0,134.3,-0.06247,5e-05,5.32776]
[1778827281229,56.08,80609.0,134.3,-0.06247,5e-05,5.32776]
[1778827282584,56.08,80610.03,134.3,-0.06242,5e-05,5.32437]
[1778827287722,56.09,80616.17,134.3,-0.06212,5e-05,5.30496]
[1778827292757,56.09,80617.44,134.3,-0.06201,5e-05,5.29565]
[1778827297795,56.09,80619.4,134.3,-0.06192,5e-05,5.2899]
[1778827302830,56.1,80616.65,134.3,-0.06207,5e-05,5.29961]
[1778827307866,56.1,80616.44,134.3,-0.06209,5e-05,5.30086]
[1778827308282,56.1,80616.44,134.3,-0.06209,5e-05,5.30086]
[1778827313908,56.1,80617.59,134.3,-0.06204,5e-05,5.29765]
[1778827318944,56.1,80619.43,134.3,-0.06196,5e-05,5.29225]
[1778827323223,56.11,80619.85,134.3,-0.06194,5e-05,5.2913]
[1778827327485,56.11,80609.36,134.3,-0.06248,5e-05,5.32621]
[1778827329016,56.11,80600.39,134.3,-0.06293,5e-05,5.35589]
[1778827334051,56.11,80597.6,134.3,-0.06308,5e-05,5.36512]
[1778827339086,56.11,80599.3,134.3,-0.06299,5e-05,5.3595]
[1778827345128,56.11,80597.65,134.3,-0.06307,5e-05,5.36498]
[1778827347142,56.11,80612.08,134.3,-0.06234,5e-05,5.3174]
[1778827348663,56.11,80612.08,134.3,-0.06234,5e-05,5.3174]
[1778827348764,56.11,80612.84,134.3,-0.0623,5e-05,5.31498]
[1778827354191,56.1,80612.67,134.3,-0.06223,5e-05,5.30844]
[1778827359226,56.1,80613.33,134.3,-0.06218,5e-05,5.30524]
[1778827360707,56.1,80613.33,134.3,-0.06218,5e-05,5.30524]
[1778827360748,56.1,80612.9,134.3,-0.0622,5e-05,5.30645]
[1778827361282,56.1,80612.9,134.3,-0.0622,5e-05,5.30645]
[1778827361639,56.1,80613.48,134.3,-0.06218,5e-05,5.30464]
[1778827362024,56.1,80613.48,134.3,-0.06218,5e-05,5.30464]
[1778827365779,56.09,80616.57,134.3,-0.06201,5e-05,5.29389]
[1778827365877,56.09,80619.12,134.3,-0.06188,5e-05,5.28533]
[1778827367082,56.09,80621.54,134.3,-0.06176,5e-05,5.27752]
[1778827367085,56.09,80621.54,134.3,-0.06176,5e-05,5.27752]
[1778827368156,56.1,80623.51,134.3,-0.06166,5e-05,5.27122]
[1778827368289,56.1,80625.03,134.3,-0.06159,5e-05,5.2664]
[1778827373324,56.09,80625.2,134.3,-0.06157,5e-05,5.26518]
[1778827378359,56.09,80615.27,134.3,-0.06206,5e-05,5.29699]
[1778827381374,56.09,80615.38,134.3,-0.06205,5e-05,5.29625]
[1778827381380,56.09,80615.32,134.3,-0.06205,5e-05,5.29626]
[1778827386415,56.09,80613.72,134.3,-0.06214,5e-05,5.3021]
[1778827388927,56.09,80614.43,134.3,-0.0621,5e-05,5.29987]
[1778827391039,56.09,80614.1,134.3,-0.06212,5e-05,5.30119]
[1778827396493,56.09,80612.11,134.3,-0.06223,5e-05,5.30848]
[1778827397387,56.09,80612.11,134.3,-0.06223,5e-05,5.30848]
[1778827398437,56.1,80611.01,134.3,-0.06229,5e-05,5.3122]
[1778827399715,56.1,80608.01,134.3,-0.06244,5e-05,5.32218]
[1778827401587,56.1,80606.55,134.3,-0.06252,5e-05,5.32714]
[1778827407570,56.1,80609.48,134.3,-0.06238,5e-05,5.31804]
[1778827412605,56.1,80606.99,134.3,-0.06245,5e-05,5.32082]
[1778827417642,56.1,80607.7,134.3,-0.06242,5e-05,5.31889]
[1778827421039,56.1,80608.43,134.3,-0.06239,5e-05,5.31666]
[1778827421530,56.1,80608.73,134.3,-0.06237,5e-05,5.31585]
[1778827426705,56.11,80608.71,134.3,-0.06238,5e-05,5.31639]
[1778827431740,56.11,80608.96,134.3,-0.06238,5e-05,5.31603]
[1778827435795,56.11,80609.98,134.3,-0.06233,5e-05,5.31285]
[1778827441810,56.11,80608.16,134.3,-0.06243,5e-05,5.31958]
[1778827443535,56.11,80604.83,134.3,-0.0626,5e-05,5.33064]
[1778827448859,56.11,80604.08,134.3,-0.06264,5e-05,5.33349]
[1778827449326,56.11,80604.08,134.3,-0.06264,5e-05,5.33349]
[1778827454901,56.12,80603.66,134.3,-0.06267,5e-05,5.33526]
[1778827460943,56.12,80603.22,134.3,-0.0627,5e-05,5.33708]
[1778827465978,56.12,80603.73,134.3,-0.06268,5e-05,5.33572]
[1778827471052,56.12,80599.5,134.3,-0.0629,5e-05,5.34995]
[1778827477057,56.12,80594.73,134.3,-0.06308,5e-05,5.36012]
[1778827482092,56.12,80593.94,134.3,-0.06312,5e-05,5.36285]
[1778827487127,56.12,80593.31,134.3,-0.06316,5e-05,5.36501]
[1778827492162,56.12,80595.7,134.3,-0.06304,5e-05,5.35724]
[1778827497197,56.12,80595.45,134.3,-0.06305,5e-05,5.35823]
[1778827502695,56.12,80600.93,134.3,-0.06278,5e-05,5.34024]
[1778827502729,56.12,80600.93,134.3,-0.06278,5e-05,5.34024]
[1778827503423,56.12,80605.47,134.3,-0.06255,5e-05,5.32533]
[1778827503593,56.12,80605.47,134.3,-0.06255,5e-05,5.32533]
[1778827505491,56.13,80605.01,134.3,-0.06257,5e-05,5.32701]
[1778827505545,56.13,80604.67,134.3,-0.06259,5e-05,5.32822]
[1778827509503,56.12,80608.34,134.3,-0.0624,5e-05,5.31547]
[1778827510128,56.12,80608.34,134.3,-0.0624,5e-05,5.31547]
[1778827512432,56.12,80607.68,134.3,-0.06242,5e-05,5.31734]
[1778827512533,56.12,80608.07,134.3,-0.0624,5e-05,5.31584]
[1778827513983,56.12,80608.07,134.3,-0.0624,5e-05,5.31584]
[1778827518290,56.12,80611.39,134.3,-0.06224,5e-05,5.30544]
[1778827519076,56.12,80611.39,134.3,-0.06224,5e-05,5.30544]
[1778827521095,56.12,80611.29,134.3,-0.06225,5e-05,5.306]
[1778827521386,56.12,80611.45,134.3,-0.06225,5e-05,5.3057]
[1778827527408,56.13,80616.55,134.3,-0.062,5e-05,5.28965]
[1778827531037,56.13,80617.98,134.3,-0.06193,5e-05,5.28523]
[1778827531196,56.13,80618.38,134.3,-0.06186,5e-05,5.27842]
[1778827536633,56.13,80616.24,134.3,-0.06197,5e-05,5.28605]
[1778827537306,56.13,80612.22,134.3,-0.06218,5e-05,5.2994]
[1778827542514,56.14,80605.72,134.3,-0.06251,5e-05,5.32142]
[1778827544604,56.14,80600.51,134.3,-0.06278,5e-05,5.33868]
[1778827549564,56.14,80590.2,134.3,-0.06332,5e-05,5.37345]
[1778827550742,56.14,80590.2,134.3,-0.06332,5e-05,5.37345]
[1778827551155,56.14,80590.2,134.3,-0.06332,5e-05,5.37345]
[1778827551446,56.14,80587.3,134.3,-0.06346,5e-05,5.38282]
[1778827556997,56.13,80585.39,134.3,-0.06354,5e-05,5.38811]
[1778827562655,56.13,80581.59,134.3,-0.06372,5e-05,5.39935]
[1778827567690,56.13,80582.07,134.3,-0.06368,5e-05,5.39724]
[1778827572165,56.13,80582.49,134.3,-0.06366,5e-05,5.39578]
[1778827572725,56.13,80574.23,134.3,-0.06409,5e-05,5.42317]
[1778827577760,56.11,80574.27,134.3,-0.06403,5e-05,5.41916]
[1778827581085,56.11,80573.73,134.3,-0.06405,5e-05,5.42083]
[1778827585102,56.11,80573.49,134.3,-0.06406,5e-05,5.42136]
[1778827586721,56.1,80570.61,134.3,-0.06419,5e-05,5.42997]
[1778827586823,56.1,80561.65,134.3,-0.06466,5e-05,5.4599]
[1778827591858,56.07,80556.32,134.3,-0.06476,5e-05,5.46471]
[1778827592651,56.07,80556.32,134.3,-0.06476,5e-05,5.46471]
[1778827596585,56.04,80554.73,134.3,-0.06476,5e-05,5.46445]
[1778827601928,56.01,80553.78,134.3,-0.06469,5e-05,5.45936]
[1778827602712,56.01,80553.78,134.3,-0.06469,5e-05,5.45936]
[1778827607971,55.99,80560.48,134.3,-0.06427,5e-05,5.43255]
[1778827609602,55.99,80559.76,134.3,-0.06431,5e-05,5.43486]
[1778827609615,55.99,80559.76,134.3,-0.06431,5e-05,5.43486]
[1778827609662,55.99,80559.76,134.3,-0.06431,5e-05,5.43486]
[1778827609701,55.99,80559.76,134.3,-0.06431,5e-05,5.43486]
[1778827615020,55.98,80566.38,134.3,-0.06395,5e-05,5.41219]
[1778827620055,55.98,80568.33,134.3,-0.06385,5e-05,5.40538]
[1778827623879,55.98,80569.31,134.3,-0.0638,5e-05,5.40196]
[1778827629118,55.98,80568.38,134.3,-0.06384,5e-05,5.40476]
[1778827634155,55.98,80568.9,134.3,-0.06381,5e-05,5.40275]
[1778827639190,55.98,80569.34,134.3,-0.06378,5e-05,5.40102]
[1778827644260,55.98,80570.69,134.3,-0.06371,5e-05,5.39637]
[1778827650267,55.97,80569.1,134.3,-0.06378,5e-05,5.4012]
[1778827653217,55.97,80569.72,134.3,-0.06369,5e-05,5.39319]
[1778827658323,55.97,80574.59,134.3,-0.06344,5e-05,5.37685]
[1778827658546,55.97,80574.59,134.3,-0.06344,5e-05,5.37685]
[1778827662351,55.97,80585.46,134.3,-0.06288,5e-05,5.34078]
[1778827667226,55.97,80587.9,134.3,-0.06276,5e-05,5.33287]
[1778827667358,55.97,80587.5,134.3,-0.06278,5e-05,5.33432]
[1778827672426,55.98,80588.24,134.3,-0.06275,5e-05,5.33222]
[1778827677461,55.98,80589.49,134.3,-0.06269,5e-05,5.32845]
[1778827682496,55.98,80594.4,134.3,-0.06245,5e-05,5.31265]
[1778827687531,55.98,80596.68,134.3,-0.06234,5e-05,5.30568]
[1778827692571,55.98,80592.77,134.3,-0.06255,5e-05,5.3191]
[1778827697606,55.99,80592.46,134.3,-0.06257,5e-05,5.32058]
[1778827700627,55.99,80579.69,134.3,-0.06322,5e-05,5.36316]
[1778827704771,55.99,80571.91,134.3,-0.06362,5e-05,5.38905]
[1778827705749,55.99,80570.18,134.3,-0.06371,5e-05,5.3948]
[1778827711133,55.99,80562.14,134.3,-0.06413,5e-05,5.42145]
[1778827711212,55.99,80562.14,134.3,-0.06413,5e-05,5.42145]
[1778827716739,55.98,80558.82,134.3,-0.06423,5e-05,5.42624]
[1778827723095,55.98,80558.93,134.3,-0.06422,5e-05,5.42562]
[1778827728834,55.98,80560.88,134.3,-0.06411,5e-05,5.41868]
[1778827731060,55.98,80561.2,134.3,-0.0641,5e-05,5.41756]
[1778827736890,55.98,80560.41,134.3,-0.06413,5e-05,5.41979]
[1778827737864,55.98,80560.41,134.3,-0.06413,5e-05,5.41979]
[1778827737909,55.98,80560.41,134.3,-0.06413,5e-05,5.41979]
[1778827746960,55.98,80572.05,134.3,-0.06352,5e-05,5.38032]
[1778827751995,55.98,80577.22,134.3,-0.06325,5e-05,5.36324]
[1778827752642,55.98,80577.22,134.3,-0.06325,5e-05,5.36324]
[1778827753048,55.98,80577.22,134.3,-0.06325,5e-05,5.36324]
[1778827762065,55.98,80575.46,134.3,-0.06335,5e-05,5.36938]
[1778827767100,55.98,80577.23,134.3,-0.06326,5e-05,5.36373]
[1778827772135,55.98,80578.75,134.3,-0.06313,5e-05,5.35307]
[1778827777170,55.98,80578.39,134.3,-0.06315,5e-05,5.35456]
[1778827782205,55.98,80578.47,134.3,-0.06315,5e-05,5.3546]
[1778827787240,55.98,80579.38,134.3,-0.06311,5e-05,5.35191]
[1778827791164,55.99,80579.63,134.3,-0.0631,5e-05,5.35127]
[1778827791491,55.99,80579.72,134.3,-0.06309,5e-05,5.35104]
[1778827795684,55.99,80586.26,134.3,-0.06276,5e-05,5.32967]
[1778827801052,55.99,80585.36,134.3,-0.06282,5e-05,5.33316]
[1778827802736,55.99,80585.59,134.3,-0.06281,5e-05,5.33259]
[1778827802803,55.99,80585.59,134.3,-0.06281,5e-05,5.33259]
[1778827803033,55.99,80585.59,134.3,-0.06281,5e-05,5.33259]
[1778827803602,55.99,80585.7,134.3,-0.06281,5e-05,5.33232]
[1778827803697,55.99,80585.7,134.3,-0.06281,5e-05,5.33232]
[1778827807950,55.99,80592.19,134.3,-0.06248,5e-05,5.31125]
[1778827813297,56.0,80594.29,134.3,-0.06239,5e-05,5.30509]
[1778827818479,56.0,80591.64,134.3,-0.06253,5e-05,5.31462]
[1778827823514,56.0,80590.24,134.3,-0.06261,5e-05,5.3198]
[1778827828549,56.0,80589.51,134.3,-0.06266,5e-05,5.32274]
[1778827833406,56.01,80588.01,134.3,-0.06268,5e-05,5.32218]
[1778827834634,56.01,80584.01,134.3,-0.06288,5e-05,5.33561]
[1778827836640,56.01,80583.08,134.3,-0.06293,5e-05,5.33886]
[1778827841060,56.01,80584.34,134.3,-0.06287,5e-05,5.33494]
[1778827846691,56.01,80583.02,134.3,-0.06295,5e-05,5.34001]
[1778827849907,56.01,80581.48,134.3,-0.06303,5e-05,5.34527]
[1778827850593,56.01,80581.6,134.3,-0.06303,5e-05,5.34495]
[1778827851056,56.01,80581.6,134.3,-0.06303,5e-05,5.34495]
[1778827856767,56.01,80573.58,134.3,-0.06344,5e-05,5.37189]
[1778827861058,56.02,80573.79,134.3,-0.06343,5e-05,5.37128]
[1778827863327,56.02,80573.12,134.3,-0.06347,5e-05,5.37355]
[1778827863378,56.02,80573.12,134.3,-0.06347,5e-05,5.37355]
[1778827863419,56.02,80564.43,134.3,-0.06392,5e-05,5.40251]
[1778827863783,56.02,80564.43,134.3,-0.06392,5e-05,5.40251]
[1778827865972,56.02,80558.95,134.3,-0.0642,5e-05,5.42073]
[1778827868243,56.01,80558.43,134.3,-0.06423,5e-05,5.42235]
[1778827873886,56.01,80555.26,134.3,-0.06438,5e-05,5.43251]
[1778827877309,56.01,80554.42,134.3,-0.06443,5e-05,5.43518]
[1778827882952,56.01,80552.57,134.3,-0.06451,5e-05,5.44079]
[1778827887985,56.01,80558.13,134.3,-0.06422,5e-05,5.42185]
[1778827893004,56.01,80563.07,134.3,-0.0639,5e-05,5.39925]
[1778827898057,56.01,80566.57,134.3,-0.06372,5e-05,5.38751]
[1778827903092,56.01,80564.24,134.3,-0.06383,5e-05,5.39517]
[1778827908127,56.01,80564.47,134.3,-0.06382,5e-05,5.39422]
[1778827913162,56.0,80564.48,134.3,-0.06382,5e-05,5.39398]
[1778827918197,56.0,80563.0,134.3,-0.06389,5e-05,5.39867]
[1778827923232,56.0,80562.82,134.3,-0.06389,5e-05,5.39898]
[1778827928267,56.0,80555.98,134.3,-0.06424,5e-05,5.4215]
[1778827933302,56.0,80559.56,134.3,-0.06405,5e-05,5.40915]
[1778827938337,56.0,80560.86,134.3,-0.06398,5e-05,5.40446]
[1778827943372,56.0,80558.87,134.3,-0.06408,5e-05,5.41079]
[1778827948407,55.99,80559.23,134.3,-0.06405,5e-05,5.40924]
[1778827953442,55.99,80559.43,134.3,-0.06398,5e-05,5.40239]
[1778827953862,55.99,80559.43,134.3,-0.06398,5e-05,5.40239]
[1778827959486,55.99,80559.23,134.3,-0.06398,5e-05,5.40272]
[1778827960959,55.99,80556.54,134.3,-0.06412,5e-05,5.41165]
[1778827963115,55.99,80553.57,134.3,-0.06427,5e-05,5.42145]
[1778827964120,55.99,80554.15,134.3,-0.06424,5e-05,5.41943]
[1778827970562,55.99,80552.41,134.3,-0.06432,5e-05,5.42471]
[1778827975598,55.99,80552.57,134.3,-0.06431,5e-05,5.42377]
[1778827980632,55.98,80553.85,134.3,-0.06424,5e-05,5.41907]
[1778827985667,55.98,80552.94,134.3,-0.06428,5e-05,5.42178]
[1778827990702,55.98,80552.62,134.3,-0.06429,5e-05,5.42251]
[1778827995561,55.98,80554.69,134.3,-0.06418,5e-05,5.41541]
[1778827998033,55.98,80553.28,134.3,-0.06425,5e-05,5.41994]
[1778828003793,55.98,80552.92,134.3,-0.06426,5e-05,5.4207]
[1778828008828,55.98,80557.9,134.3,-0.064,5e-05,5.40373]
[1778828012856,55.97,80567.1,134.3,-0.06346,5e-05,5.36705]
[1778828016985,55.97,80569.29,134.3,-0.06335,5e-05,5.35982]
[1778828017558,55.97,80569.29,134.3,-0.06335,5e-05,5.35982]
[1778828022661,55.98,80580.94,134.3,-0.06275,5e-05,5.32145]
[1778828022798,55.98,80581.23,134.3,-0.06274,5e-05,5.32058]
[1778828024001,55.98,80579.03,134.3,-0.06285,5e-05,5.32795]
[1778828029975,55.98,80575.8,134.3,-0.06303,5e-05,5.33913]
[1778828032692,55.98,80575.68,134.3,-0.06303,5e-05,5.3396]
[1778828033040,55.98,80575.36,134.3,-0.06305,5e-05,5.34079]
[1778828039038,55.98,80570.48,134.3,-0.06331,5e-05,5.35726]
[1778828044073,55.98,80569.59,134.3,-0.06336,5e-05,5.36047]
[1778828046342,55.98,80570.31,134.3,-0.06332,5e-05,5.35812]
[1778828046690,55.98,80570.31,134.3,-0.06332,5e-05,5.35812]
[1778828051019,55.98,80564.5,134.3,-0.06362,5e-05,5.37762]
[1778828052628,55.98,80563.64,134.3,-0.06367,5e-05,5.38051]
[1778828054609,55.98,80564.41,134.3,-0.06363,5e-05,5.37798]
[1778828055186,55.98,80564.77,134.3,-0.06361,5e-05,5.37683]
[1778828056709,55.98,80564.49,134.3,-0.06362,5e-05,5.37776]
[1778828060698,55.98,80563.81,134.3,-0.06366,5e-05,5.38012]
[1778828067551,55.98,80561.5,134.3,-0.06378,5e-05,5.38794]
[1778828071073,55.99,80561.78,134.3,-0.06377,5e-05,5.38707]
[1778828076297,55.99,80563.0,134.3,-0.06365,5e-05,5.37737]
[1778828081111,55.99,80563.49,134.3,-0.06362,5e-05,5.37587]
[1778828086367,55.99,80563.69,134.3,-0.06362,5e-05,5.37554]
[1778828087680,55.99,80563.69,134.3,-0.06362,5e-05,5.37554]
[1778828089388,55.99,80574.41,134.3,-0.06307,5e-05,5.3401]
[1778828094423,55.99,80577.45,134.3,-0.06292,5e-05,5.33057]
[1778828095484,55.99,80577.45,134.3,-0.06292,5e-05,5.33057]
[1778828095834,55.99,80577.48,134.3,-0.06292,5e-05,5.33059]
[1778828101472,56.0,80576.77,134.3,-0.06297,5e-05,5.33361]
[1778828102809,56.0,80577.02,134.3,-0.06296,5e-05,5.33289]
[1778828102846,56.0,80577.02,134.3,-0.06296,5e-05,5.33289]
[1778828103702,56.0,80577.02,134.3,-0.06296,5e-05,5.33289]
[1778828103801,56.0,80577.02,134.3,-0.06296,5e-05,5.33289]
[1778828111542,56.0,80579.87,134.3,-0.06283,5e-05,5.3245]
[1778828116580,56.0,80577.11,134.3,-0.06298,5e-05,5.33422]
[1778828121615,56.01,80576.86,134.3,-0.063,5e-05,5.33557]
[1778828126650,56.01,80582.6,134.3,-0.06271,5e-05,5.31708]
[1778828131686,56.01,80582.66,134.3,-0.06266,5e-05,5.31168]
[1778828136721,56.01,80582.33,134.3,-0.06268,5e-05,5.31341]
[1778828141756,56.02,80582.81,134.3,-0.06267,5e-05,5.31246]
[1778828146793,56.02,80585.2,134.3,-0.06256,5e-05,5.30518]
[1778828148350,56.02,80588.52,134.3,-0.06239,5e-05,5.29447]
[1778828148754,56.02,80588.52,134.3,-0.06239,5e-05,5.29447]
[1778828150273,56.02,80591.48,134.3,-0.06224,5e-05,5.28502]
[1778828155859,56.03,80594.76,134.3,-0.06209,5e-05,5.27527]
[1778828161900,56.03,80594.88,134.3,-0.0621,5e-05,5.2759]
[1778828166935,56.04,80597.02,134.3,-0.06201,5e-05,5.26969]
[1778828171118,56.04,80597.29,134.3,-0.062,5e-05,5.26915]
[1778828173137,56.04,80602.17,134.3,-0.06176,5e-05,5.25363]
[1778828173225,56.04,80603.04,134.3,-0.06172,5e-05,5.25097]
[1778828178666,56.04,80609.94,134.3,-0.06137,5e-05,5.22801]
[1778828178712,56.04,80609.94,134.3,-0.06137,5e-05,5.22801]
[1778828184059,56.04,80617.42,134.3,-0.06099,5e-05,5.20326]
[1778828189749,56.04,80620.66,134.3,-0.06083,5e-05,5.1926]
[1778828192649,56.04,80620.61,134.3,-0.06077,5e-05,5.18695]
[1778828196214,56.04,80624.88,134.3,-0.06056,5e-05,5.17309]
[1778828198648,56.04,80625.48,134.3,-0.06053,5e-05,5.1712]
[1778828201677,56.04,80625.21,134.3,-0.06054,5e-05,5.17218]
[1778828202222,56.04,80624.65,134.3,-0.06057,5e-05,5.17403]
[1778828202622,56.04,80624.65,134.3,-0.06057,5e-05,5.17403]
[1778828207821,56.04,80621.86,134.3,-0.06071,5e-05,5.18326]
[1778828208756,56.04,80621.19,134.3,-0.06074,5e-05,5.18546]
[1778828211305,56.04,80620.1,134.3,-0.0608,5e-05,5.18907]
[1778828212939,56.04,80611.03,134.3,-0.06125,5e-05,5.21869]
[1778828214259,56.04,80608.18,134.3,-0.0614,5e-05,5.22798]
[1778828214633,56.04,80608.18,134.3,-0.0614,5e-05,5.22798]
[1778828214710,56.04,80605.18,134.3,-0.06154,5e-05,5.23775]
[1778828214991,56.04,80605.18,134.3,-0.06154,5e-05,5.23775]
[1778828215280,56.04,80604.91,134.3,-0.06156,5e-05,5.23887]
[1778828220479,56.04,80604.52,134.3,-0.06158,5e-05,5.23982]
[1778828220482,56.04,80604.52,134.3,-0.06158,5e-05,5.23982]
[1778828220604,56.04,80604.52,134.3,-0.06158,5e-05,5.23982]
[1778828220878,56.04,80604.32,134.3,-0.06159,5e-05,5.24061]
[1778828221106,56.04,80604.32,134.3,-0.06159,5e-05,5.24061]
[1778828221616,56.04,80604.32,134.3,-0.06159,5e-05,5.24061]
[1778828221716,56.04,80604.07,134.3,-0.0616,5e-05,5.24143]
[1778828227364,56.04,80603.19,134.3,-0.06164,5e-05,5.24377]
[1778828229699,56.04,80597.5,134.3,-0.06192,5e-05,5.26235]
[1778828229768,56.03,80596.81,134.3,-0.06196,5e-05,5.26449]
[1778828230215,56.03,80596.81,134.3,-0.06196,5e-05,5.26449]
[1778828230385,56.03,80595.21,134.3,-0.06203,5e-05,5.26962]
[1778828231674,56.03,80595.21,134.3,-0.06203,5e-05,5.26962]
[1778828231723,56.03,80594.97,134.3,-0.06204,5e-05,5.27026]
[1778828234917,56.04,80594.61,134.3,-0.06207,5e-05,5.27177]
[1778828235657,56.04,80592.98,134.3,-0.06215,5e-05,5.2773]
[1778828235749,56.04,80591.68,134.3,-0.06222,5e-05,5.28174]
[1778828241671,56.03,80591.73,134.3,-0.06221,5e-05,5.28075]
[1778828247504,56.03,80590.85,134.3,-0.06223,5e-05,5.28243]
[1778828251440,56.02,80591.04,134.3,-0.06221,5e-05,5.28125]
[1778828251934,56.02,80591.04,134.3,-0.06221,5e-05,5.28125]
[1778828251532,56.02,80591.01,134.3,-0.06215,5e-05,5.27533]
[1778828255032,56.03,80590.87,134.3,-0.06216,5e-05,5.27614]
[1778828259480,56.03,80591.97,134.3,-0.06212,5e-05,5.27297]
[1778828264623,56.03,80592.16,134.3,-0.06212,5e-05,5.273]
[1778828268745,56.03,80595.34,134.3,-0.06196,5e-05,5.26287]
[1778828268780,56.03,80595.37,134.3,-0.06196,5e-05,5.2629]
[1778828271627,56.03,80596.07,134.3,-0.06192,5e-05,5.26056]
[1778828276707,56.03,80592.58,134.3,-0.06208,5e-05,5.27098]
[1778828282140,56.03,80591.67,134.3,-0.06212,5e-05,5.2736]
[1778828287784,56.02,80589.93,134.3,-0.06219,5e-05,5.27761]
[1778828292859,56.01,80589.98,134.3,-0.06217,5e-05,5.27666]
[1778828293641,56.01,80588.76,134.3,-0.06223,5e-05,5.28049]
[1778828293832,56.01,80588.76,134.3,-0.06223,5e-05,5.28049]
[1778828293921,56.01,80577.13,134.3,-0.06282,5e-05,5.31871]
[1778828294141,56.01,80577.13,134.3,-0.06282,5e-05,5.31871]
[1778828294835,56.01,80572.85,134.3,-0.06304,5e-05,5.33299]
[1778828299870,56.01,80571.53,134.3,-0.06309,5e-05,5.33596]
[1778828300279,56.01,80571.53,134.3,-0.06309,5e-05,5.33596]
[1778828300692,56.01,80571.53,134.3,-0.06309,5e-05,5.33596]
[1778828303576,56.0,80563.8,134.3,-0.06347,5e-05,5.36077]
[1778828303898,56.0,80561.89,134.3,-0.06357,5e-05,5.36684]
[1778828304109,56.0,80561.89,134.3,-0.06357,5e-05,5.36684]
[1778828309940,56.0,80561.38,134.3,-0.06359,5e-05,5.36838]
[1778828311368,56.0,80559.97,134.3,-0.06367,5e-05,5.37308]
[1778828311805,56.0,80559.97,134.3,-0.06367,5e-05,5.37308]
[1778828312572,56.0,80553.05,134.3,-0.06396,5e-05,5.39024]
[1778828312886,56.0,80553.05,134.3,-0.06396,5e-05,5.39024]
[1778828312888,56.0,80553.05,134.3,-0.06396,5e-05,5.39024]
[1778828312910,56.0,80553.05,134.3,-0.06396,5e-05,5.39024]
[1778828313592,56.0,80549.04,134.3,-0.06417,5e-05,5.40358]
[1778828315929,56.0,80549.47,134.3,-0.06414,5e-05,5.40201]
[1778828317993,56.0,80549.36,134.3,-0.06415,5e-05,5.40231]
[1778828323035,56.0,80547.27,134.3,-0.06425,5e-05,5.40881]
[1778828326055,56.0,80557.59,134.3,-0.06371,5e-05,5.37417]
[1778828328526,56.0,80561.43,134.3,-0.06351,5e-05,5.36136]
[1778828328846,56.0,80561.43,134.3,-0.06351,5e-05,5.36136]
[1778828328938,56.0,80561.43,134.3,-0.06351,5e-05,5.36136]
[1778828331421,56.0,80566.03,134.3,-0.06328,5e-05,5.34612]
[1778828337423,56.0,80567.41,134.3,-0.06321,5e-05,5.34164]
[1778828343074,56.0,80566.8,134.3,-0.06324,5e-05,5.34392]
[1778828343118,56.0,80566.8,134.3,-0.06324,5e-05,5.34392]
[1778828348215,56.0,80565.57,134.3,-0.06331,5e-05,5.34816]
[1778828351277,56.0,80566.49,134.3,-0.06326,5e-05,5.34514]
[1778828352753,56.0,80567.84,134.3,-0.06319,5e-05,5.34068]
[1778828352826,56.0,80576.24,134.3,-0.06276,5e-05,5.31287]
[1778828358286,56.0,80578.63,134.3,-0.06265,5e-05,5.30546]
[1778828361113,56.0,80578.53,134.3,-0.06265,5e-05,5.30596]
[1778828366346,56.0,80582.44,134.3,-0.06246,5e-05,5.29363]
[1778828369042,56.01,80582.01,134.3,-0.06249,5e-05,5.29517]
[1778828371019,56.01,80582.42,134.3,-0.06247,5e-05,5.29403]
[1778828372026,56.01,80583.71,134.3,-0.06241,5e-05,5.28988]
[1778828377990,56.01,80588.0,134.3,-0.06214,5e-05,5.27077]
[1778828387996,56.02,80588.22,134.3,-0.06215,5e-05,5.27159]
[1778828388656,56.02,80584.61,134.3,-0.06234,5e-05,5.28379]
[1778828391024,56.02,80579.85,134.3,-0.06258,5e-05,5.29962]
[1778828400584,56.02,80577.99,134.3,-0.06269,5e-05,5.3067]
[1778828401369,56.02,80577.99,134.3,-0.06269,5e-05,5.3067]
[1778828401591,56.02,80582.72,134.3,-0.06245,5e-05,5.29117]
[1778828402396,56.02,80582.72,134.3,-0.06245,5e-05,5.29117]
[1778828402737,56.02,80582.72,134.3,-0.06245,5e-05,5.29117]
[1778828406803,56.02,80570.73,134.3,-0.06305,5e-05,5.32991]
[1778828407347,56.02,80570.73,134.3,-0.06305,5e-05,5.32991]
[1778828407488,56.02,80570.73,134.3,-0.06305,5e-05,5.32991]
[1778828407763,56.02,80570.73,134.3,-0.06305,5e-05,5.32991]
[1778828407822,56.02,80563.72,134.3,-0.06341,5e-05,5.35293]
[1778828411391,56.02,80568.95,134.3,-0.06314,5e-05,5.33567]
[1778828411404,56.02,80568.95,134.3,-0.06314,5e-05,5.33567]
[1778828412079,56.02,80568.95,134.3,-0.06314,5e-05,5.33567]
[1778828411663,56.02,80581.44,134.3,-0.0625,5e-05,5.29438]
[1778828413501,56.02,80587.82,134.3,-0.06218,5e-05,5.27346]
[1778828415243,56.02,80587.69,134.3,-0.06219,5e-05,5.27419]
[1778828418099,56.02,80588.69,134.3,-0.06214,5e-05,5.27121]
[1778828419811,56.02,80588.92,134.3,-0.06214,5e-05,5.27076]
[1778828422265,56.03,80589.24,134.3,-0.06213,5e-05,5.27019]
[1778828427776,56.03,80590.84,134.3,-0.06206,5e-05,5.26588]
[1778828432811,56.04,80591.19,134.3,-0.062,5e-05,5.25975]
[1778828436938,56.04,80590.34,134.3,-0.06205,5e-05,5.26306]
[1778828437555,56.04,80589.24,134.3,-0.0621,5e-05,5.26685]
[1778828437850,56.04,80580.51,134.3,-0.06255,5e-05,5.2958]
[1778828438320,56.04,80580.51,134.3,-0.06255,5e-05,5.2958]
[1778828442885,56.04,80592.67,134.3,-0.06194,5e-05,5.25636]
[1778828443534,56.04,80592.67,134.3,-0.06194,5e-05,5.25636]
[1778828444508,56.04,80596.49,134.3,-0.06175,5e-05,5.24399]
[1778828449934,56.05,80596.46,134.3,-0.06177,5e-05,5.2453]
[1778828454969,56.05,80594.12,134.3,-0.0619,5e-05,5.25393]
[1778828460009,56.06,80594.56,134.3,-0.0619,5e-05,5.25334]
[1778828460876,56.06,80594.56,134.3,-0.0619,5e-05,5.25334]
[1778828466047,56.06,80590.99,134.3,-0.06209,5e-05,5.26608]
[1778828471082,56.06,80592.97,134.3,-0.062,5e-05,5.26033]
[1778828475110,56.07,80601.51,134.3,-0.06158,5e-05,5.23297]
[1778828475764,56.07,80601.51,134.3,-0.06158,5e-05,5.23297]
[1778828477747,56.07,80605.66,134.3,-0.06138,5e-05,5.21999]
[1778828478131,56.07,80608.64,134.3,-0.06123,5e-05,5.21016]
[1778828481152,56.07,80617.07,134.3,-0.06081,5e-05,5.18252]
[1778828481635,56.07,80617.07,134.3,-0.06081,5e-05,5.18252]
[1778828482089,56.07,80617.07,134.3,-0.06081,5e-05,5.18252]
[1778828483663,56.07,80616.87,134.3,-0.06082,5e-05,5.18315]
[1778828484173,56.07,80614.29,134.3,-0.06095,5e-05,5.19186]
[1778828489208,56.08,80613.83,134.3,-0.06099,5e-05,5.19473]
[1778828494243,56.08,80613.86,134.3,-0.06095,5e-05,5.19029]
[1778828499281,56.09,80616.2,134.3,-0.06086,5e-05,5.18418]
[1778828504317,56.1,80618.13,134.3,-0.06079,5e-05,5.17949]
[1778828509755,56.1,80615.66,134.3,-0.06093,5e-05,5.18885]
[1778828515396,56.11,80612.95,134.3,-0.0611,5e-05,5.19979]
[1778828520431,56.12,80615.85,134.3,-0.06098,5e-05,5.19185]
[1778828525466,56.13,80618.13,134.3,-0.06088,5e-05,5.18597]
[1778828529253,56.13,80619.62,134.3,-0.06082,5e-05,5.18206]
[1778828529667,56.13,80619.62,134.3,-0.06082,5e-05,5.18206]
[1778828530366,56.13,80620.0,134.3,-0.06081,5e-05,5.18114]
[1778828535541,56.14,80620.33,134.3,-0.06082,5e-05,5.18208]
[1778828540576,56.15,80621.55,134.3,-0.06079,5e-05,5.17977]
[1778828545611,56.16,80618.5,134.3,-0.06096,5e-05,5.19132]
[1778828551653,56.17,80623.03,134.3,-0.06071,5e-05,5.17276]
[1778828557849,56.17,80620.48,134.3,-0.06085,5e-05,5.18242]
[1778828563737,56.19,80625.3,134.3,-0.06066,5e-05,5.16946]
[1778828568772,56.19,80627.62,134.3,-0.06057,5e-05,5.16374]
[1778828571277,56.2,80629.66,134.3,-0.06047,5e-05,5.15749]
[1778828576828,56.21,80634.08,134.3,-0.06029,5e-05,5.14591]
[1778828581858,56.22,80628.18,134.3,-0.06061,5e-05,5.16663]
[1778828586898,56.23,80623.73,134.3,-0.06086,5e-05,5.18316]
[1778828591933,56.23,80617.14,134.3,-0.06122,5e-05,5.20625]
[1778828593263,56.23,80617.14,134.3,-0.06122,5e-05,5.20625]
[1778828595781,56.24,80610.99,134.3,-0.06154,5e-05,5.22716]
[1778828598152,56.24,80610.17,134.3,-0.06159,5e-05,5.23036]
[1778828599940,56.24,80612.18,134.3,-0.06149,5e-05,5.2243]
[1778828600434,56.24,80612.25,134.3,-0.06149,5e-05,5.22434]
[1778828600729,56.24,80612.25,134.3,-0.06149,5e-05,5.22434]
[1778828602359,56.25,80608.05,134.3,-0.06171,5e-05,5.23858]
[1778828602767,56.25,80608.05,134.3,-0.06171,5e-05,5.23858]
[1778828603355,56.25,80608.0,134.3,-0.06172,5e-05,5.23898]
[1778828609052,56.25,80609.77,134.3,-0.06165,5e-05,5.23459]
[1778828610488,56.25,80610.68,134.3,-0.06161,5e-05,5.23185]
[1778828611066,56.26,80615.46,134.3,-0.06131,5e-05,5.21066]
[1778828616101,56.25,80614.31,134.3,-0.06136,5e-05,5.21418]
[1778828621136,56.25,80610.82,134.3,-0.06153,5e-05,5.22522]
[1778828626239,56.25,80609.39,134.3,-0.0616,5e-05,5.22944]
[1778828628558,56.25,80609.38,134.3,-0.0616,5e-05,5.22918]
[1778828628564,56.25,80609.38,134.3,-0.0616,5e-05,5.22918]
[1778828630268,56.25,80608.77,134.3,-0.06163,5e-05,5.23159]
[1778828635303,56.26,80608.32,134.3,-0.06167,5e-05,5.23404]
[1778828640338,56.26,80602.7,134.3,-0.06197,5e-05,5.25333]
[1778828645686,56.26,80601.46,134.3,-0.06204,5e-05,5.25797]
[1778828645740,56.26,80609.8,134.3,-0.06162,5e-05,5.23083]
[1778828646836,56.26,80609.8,134.3,-0.06162,5e-05,5.23083]
[1778828647747,56.26,80613.79,134.3,-0.06142,5e-05,5.21799]
[1778828647798,56.27,80614.62,134.3,-0.06138,5e-05,5.21549]
[1778828648784,56.27,80614.62,134.3,-0.06138,5e-05,5.21549]
[1778828649340,56.27,80614.62,134.3,-0.06138,5e-05,5.21549]
[1778828659352,56.26,80611.63,134.3,-0.06152,5e-05,5.22444]
[1778828667934,56.26,80615.06,134.3,-0.06134,5e-05,5.21235]
[1778828667942,56.26,80615.06,134.3,-0.06134,5e-05,5.21235]
[1778828667951,56.26,80615.01,134.3,-0.06134,5e-05,5.21241]
[1778828669467,56.26,80611.02,134.3,-0.06154,5e-05,5.22563]
[1778828669542,56.26,80607.77,134.3,-0.06171,5e-05,5.23643]
[1778828671533,56.26,80606.38,134.3,-0.06177,5e-05,5.24083]
[1778828671556,56.26,80606.27,134.3,-0.06172,5e-05,5.23522]
[1778828676591,56.26,80605.92,134.3,-0.06175,5e-05,5.23715]
[1778828677716,56.26,80605.92,134.3,-0.06175,5e-05,5.23715]
[1778828677817,56.26,80606.1,134.3,-0.06174,5e-05,5.23672]
[1778828683642,56.26,80606.52,134.3,-0.0617,5e-05,5.23445]
[1778828688675,56.25,80605.21,134.3,-0.06176,5e-05,5.23798]
[1778828693710,56.25,80609.44,134.3,-0.06154,5e-05,5.22341]
[1778828694417,56.25,80609.44,134.3,-0.06154,5e-05,5.22341]
[1778828699752,56.25,80610.73,134.3,-0.06146,5e-05,5.21847]
[1778828704787,56.24,80609.35,134.3,-0.06152,5e-05,5.22241]
[1778828709822,56.24,80611.07,134.3,-0.06143,5e-05,5.21627]
[1778828714857,56.24,80610.19,134.3,-0.06146,5e-05,5.2186]
[1778828715440,56.24,80610.19,134.3,-0.06146,5e-05,5.2186]
[1778828719006,56.24,80612.36,134.3,-0.06135,5e-05,5.2112]
[1778828719104,56.24,80612.38,134.3,-0.06135,5e-05,5.21103]
[1778828721068,56.24,80612.32,134.3,-0.06135,5e-05,5.21143]
[1778828721169,56.24,80612.77,134.3,-0.06133,5e-05,5.21017]
[1778828725439,56.24,80622.62,134.3,-0.06083,5e-05,5.17768]
[1778828730971,56.24,80626.04,134.3,-0.06066,5e-05,5.16642]
[1778828732055,56.24,80626.04,134.3,-0.06066,5e-05,5.16642]
[1778828737495,56.24,80628.33,134.3,-0.06049,5e-05,5.15318]
[1778828742283,56.24,80629.7,134.3,-0.06042,5e-05,5.14878]
[1778828745856,56.24,80632.95,134.3,-0.06026,5e-05,5.13842]
[1778828750413,56.24,80631.32,134.3,-0.06034,5e-05,5.14387]
[1778828751249,56.24,80630.98,134.3,-0.06036,5e-05,5.14501]
[1778828757155,56.24,80631.53,134.3,-0.06034,5e-05,5.14348]
[1778828762468,56.24,80631.62,134.3,-0.06034,5e-05,5.14339]
[1778828762903,56.24,80633.39,134.3,-0.06025,5e-05,5.13772]
[1778828768232,56.24,80636.83,134.3,-0.06009,5e-05,5.12696]
[1778828771178,56.24,80638.93,134.3,-0.05998,5e-05,5.12034]
[1778828776289,56.25,80642.94,134.3,-0.0598,5e-05,5.10798]
[1778828781324,56.25,80646.68,134.3,-0.05962,5e-05,5.0965]
[1778828785814,56.25,80649.76,134.3,-0.05948,5e-05,5.08726]
[1778828785847,56.25,80649.76,134.3,-0.05948,5e-05,5.08726]
[1778828785969,56.25,80649.76,134.3,-0.05948,5e-05,5.08726]
[1778828786567,56.25,80653.49,134.3,-0.0593,5e-05,5.07528]
[1778828787163,56.25,80653.49,134.3,-0.0593,5e-05,5.07528]
[1778828787764,56.25,80649.08,134.3,-0.05952,5e-05,5.08959]
[1778828788373,56.25,80640.05,134.3,-0.05996,5e-05,5.11885]
[1778828788538,56.25,80640.05,134.3,-0.05996,5e-05,5.11885]
[1778828789170,56.25,80640.05,134.3,-0.05996,5e-05,5.11885]
[1778828789380,56.25,80631.19,134.3,-0.0604,5e-05,5.14763]
[1778828791298,56.25,80624.63,134.3,-0.06073,5e-05,5.16902]
[1778828796429,56.26,80624.53,134.3,-0.06069,5e-05,5.16446]
[1778828797488,56.26,80624.53,134.3,-0.06069,5e-05,5.16446]
[1778828802471,56.26,80633.04,134.3,-0.06028,5e-05,5.13816]
[1778828807506,56.27,80632.67,134.3,-0.0603,5e-05,5.13953]
[1778828812541,56.27,80632.93,134.3,-0.06029,5e-05,5.13887]
[1778828817578,56.27,80632.03,134.3,-0.06034,5e-05,5.14193]
[1778828821606,56.27,80640.56,134.3,-0.05992,5e-05,5.11452]
[1778828826641,56.27,80640.23,134.3,-0.05994,5e-05,5.1159]
[1778828831602,56.27,80642.1,134.3,-0.05985,5e-05,5.11015]
[1778828832297,56.27,80642.1,134.3,-0.05985,5e-05,5.11015]
[1778828837722,56.27,80640.92,134.3,-0.05992,5e-05,5.1143]
[1778828842757,56.27,80636.43,134.3,-0.06014,5e-05,5.12904]
[1778828847791,56.27,80635.68,134.3,-0.06018,5e-05,5.13167]
[1778828852827,56.27,80635.62,134.3,-0.06013,5e-05,5.12622]
[1778828857861,56.28,80633.54,134.3,-0.06023,5e-05,5.13309]
[1778828864129,56.28,80633.04,134.3,-0.06026,5e-05,5.13481]
[1778828869947,56.28,80637.51,134.3,-0.06004,5e-05,5.12068]
[1778828876996,56.28,80636.36,134.3,-0.0601,5e-05,5.12469]
[1778828882034,56.28,80632.45,134.3,-0.0603,5e-05,5.13753]
[1778828883110,56.28,80632.45,134.3,-0.0603,5e-05,5.13753]
[1778828883159,56.28,80622.68,134.3,-0.06078,5e-05,5.16921]
[1778828889083,56.28,80618.18,134.3,-0.061,5e-05,5.18357]
[1778828894118,56.28,80617.98,134.3,-0.06101,5e-05,5.18402]
[1778828894619,56.28,80617.98,134.3,-0.06101,5e-05,5.18402]
[1778828900160,56.28,80617.35,134.3,-0.06104,5e-05,5.18583]
[1778828902157,56.28,80617.08,134.3,-0.06105,5e-05,5.18668]
[1778828908216,56.27,80615.71,134.3,-0.06109,5e-05,5.18917]
[1778828913117,56.26,80616.79,134.3,-0.06096,5e-05,5.17885]
[1778828913209,56.26,80616.79,134.3,-0.06096,5e-05,5.17885]
[1778828913236,56.26,80616.79,134.3,-0.06096,5e-05,5.17885]
[1778828913254,56.26,80604.64,134.3,-0.06157,5e-05,5.21843]
[1778828914111,56.26,80604.64,134.3,-0.06157,5e-05,5.21843]
[1778828914276,56.26,80604.64,134.3,-0.06157,5e-05,5.21843]
[1778828914518,56.26,80604.64,134.3,-0.06157,5e-05,5.21843]
[1778828914599,56.26,80595.06,134.3,-0.06206,5e-05,5.25]
[1778828917300,56.27,80592.06,134.3,-0.06221,5e-05,5.26016]
[1778828919494,56.27,80591.9,134.3,-0.06223,5e-05,5.261]
[1778828924012,56.27,80589.41,134.3,-0.06236,5e-05,5.26986]
[1778828924466,56.27,80589.41,134.3,-0.06236,5e-05,5.26986]
[1778828929364,56.27,80579.68,134.3,-0.06287,5e-05,5.30256]
[1778828930849,56.27,80573.44,134.3,-0.06319,5e-05,5.32321]
[1778828931112,56.27,80573.44,134.3,-0.06319,5e-05,5.32321]
[1778828934399,56.27,80557.32,134.3,-0.06402,5e-05,5.37659]
[1778828937617,56.27,80555.58,134.3,-0.06411,5e-05,5.38226]
[1778828938420,56.27,80552.92,134.3,-0.06425,5e-05,5.39098]
[1778828939479,56.27,80552.89,134.3,-0.06425,5e-05,5.39108]
[1778828939848,56.27,80552.92,134.3,-0.06425,5e-05,5.39092]
[1778828939850,56.27,80552.92,134.3,-0.06425,5e-05,5.39092]
[1778828940866,56.27,80555.03,134.3,-0.06414,5e-05,5.38383]
[1778828940903,56.27,80555.03,134.3,-0.06414,5e-05,5.38383]
[1778828946487,56.27,80562.24,134.3,-0.06376,5e-05,5.35983]
[1778828951522,56.27,80561.79,134.3,-0.06378,5e-05,5.36125]
[1778828952934,56.27,80561.74,134.3,-0.06379,5e-05,5.36141]
[1778828954243,56.27,80561.39,134.3,-0.0638,5e-05,5.36256]
[1778828959101,56.27,80562.13,134.3,-0.06376,5e-05,5.36003]
[1778828959266,56.27,80562.13,134.3,-0.06376,5e-05,5.36003]
[1778828961568,56.27,80565.37,134.3,-0.0636,5e-05,5.34927]
[1778828962213,56.27,80565.46,134.3,-0.06359,5e-05,5.34897]
[1778828966385,56.27,80565.82,134.3,-0.06357,5e-05,5.34782]
[1778828966776,56.27,80565.86,134.3,-0.06357,5e-05,5.3477]
[1778828969613,56.27,80565.48,134.3,-0.06359,5e-05,5.34899]
[1778828971662,56.27,80579.8,134.3,-0.0628,5e-05,5.29587]
[1778828976153,56.27,80585.61,134.3,-0.06251,5e-05,5.27724]
[1778828984573,56.28,80588.53,134.3,-0.06237,5e-05,5.26851]
[1778828985274,56.28,80589.32,134.3,-0.06233,5e-05,5.26604]
[1778828985409,56.28,80589.32,134.3,-0.06233,5e-05,5.26604]
[1778828985451,56.28,80589.21,134.3,-0.06234,5e-05,5.26652]
[1778828989793,56.27,80601.6,134.3,-0.0617,5e-05,5.2251]
[1778828995205,56.27,80607.53,134.3,-0.0614,5e-05,5.20534]
[1778829001322,56.27,80612.66,134.3,-0.06113,5e-05,5.18825]
[1778829004702,56.27,80616.75,134.3,-0.06093,5e-05,5.17489]
[1778829005909,56.27,80627.85,134.3,-0.06038,5e-05,5.13889]
[1778829009572,56.27,80636.84,134.3,-0.05994,5e-05,5.11034]
[1778829011956,56.28,80645.13,134.3,-0.05957,5e-05,5.08607]
[1778829016991,56.3,80646.19,134.3,-0.05956,5e-05,5.08545]
[1778829022026,56.31,80649.58,134.3,-0.05942,5e-05,5.0763]
[1778829025047,56.33,80659.09,134.3,-0.05902,5e-05,5.04998]
[1778829029079,56.35,80662.26,137.3,-0.05893,5e-05,5.04456]
[1778829029106,56.35,80662.26,137.3,-0.05893,5e-05,5.04456]
[1778829032372,56.37,80665.3,137.3,-0.0588,5e-05,5.03397]
[1778829032662,56.37,80665.3,137.3,-0.0588,5e-05,5.03397]
[1778829033572,56.38,80666.25,137.3,-0.05878,5e-05,5.03261]
[1778829036207,56.38,80666.93,137.3,-0.05875,5e-05,5.0306]
[1778829039930,56.38,80670.76,137.3,-0.05857,5e-05,5.01912]
[1778829040152,56.38,80672.88,137.3,-0.05847,5e-05,5.01256]
[1778829045187,56.38,80672.42,137.3,-0.05848,5e-05,5.0132]
[1778829050008,56.38,80672.95,137.3,-0.05845,5e-05,5.01081]
[1778829050054,56.38,80672.95,137.3,-0.05845,5e-05,5.01081]
[1778829051895,56.37,80675.16,137.3,-0.05833,5e-05,5.00344]
[1778829057727,56.37,80684.07,137.3,-0.0579,5e-05,4.97432]
[1778829060503,56.37,80683.88,137.3,-0.0579,5e-05,4.97469]
[1778829060572,56.37,80682.59,137.3,-0.05796,5e-05,4.97866]
[1778829064669,56.37,80678.47,137.3,-0.05817,5e-05,4.99246]
[1778829064768,56.37,80678.47,137.3,-0.05817,5e-05,4.99246]
[1778829064770,56.37,80679.59,137.3,-0.05812,5e-05,4.98912]
[1778829066496,56.37,80678.83,137.3,-0.05816,5e-05,4.99176]
[1778829066597,56.37,80678.83,137.3,-0.05816,5e-05,4.9916]
[1778829067125,56.37,80678.83,137.3,-0.05816,5e-05,4.9916]
[1778829067349,56.37,80679.76,137.3,-0.05811,5e-05,4.98887]
[1778829070228,56.37,80680.01,137.3,-0.0581,5e-05,4.98777]
[1778829070506,56.37,80680.01,137.3,-0.0581,5e-05,4.98777]
[1778829070507,56.37,80680.01,137.3,-0.0581,5e-05,4.98777]
[1778829072307,56.37,80679.09,137.3,-0.05814,5e-05,4.99038]
[1778829074211,56.37,80682.44,137.3,-0.05797,5e-05,4.97944]
[1778829074727,56.37,80682.44,137.3,-0.05797,5e-05,4.97944]
[1778829081460,56.37,80688.62,137.3,-0.05767,5e-05,4.95937]
[1778829081514,56.37,80688.62,137.3,-0.05767,5e-05,4.95937]
[1778829083727,56.37,80693.66,137.3,-0.05743,5e-05,4.94323]
[1778829085476,56.37,80706.86,137.3,-0.0568,5e-05,4.90146]
[1778829090511,56.37,80710.0,137.3,-0.05665,5e-05,4.89159]
[1778829092056,56.37,80710.1,137.3,-0.05659,5e-05,4.88561]
[1778829095098,56.37,80710.1,137.3,-0.05659,5e-05,4.88566]
[1778829098659,56.37,80711.79,137.3,-0.05651,5e-05,4.88065]
[1778829098734,56.37,80720.7,137.3,-0.0561,5e-05,4.85307]
[1778829099345,56.37,80720.7,137.3,-0.0561,5e-05,4.85307]
[1778829102354,56.37,80720.52,137.3,-0.05611,5e-05,4.85385]
[1778829107630,56.37,80717.99,137.3,-0.05624,5e-05,4.86214]
[1778829112665,56.37,80719.62,137.3,-0.05616,5e-05,4.85729]
[1778829117607,56.37,80720.24,137.3,-0.05614,5e-05,4.85555]
[1778829122735,56.38,80722.07,137.3,-0.05606,5e-05,4.85015]
[1778829127771,56.38,80716.07,137.3,-0.05634,5e-05,4.86911]
[1778829132806,56.38,80717.63,137.3,-0.05627,5e-05,4.8643]
[1778829133637,56.38,80717.63,137.3,-0.05627,5e-05,4.8643]
[1778829133671,56.38,80717.63,137.3,-0.05627,5e-05,4.8643]
[1778829138848,56.38,80712.52,137.3,-0.05651,5e-05,4.88041]
[1778829143883,56.38,80714.36,137.3,-0.05642,5e-05,4.87464]
[1778829148918,56.38,80713.71,137.3,-0.05645,5e-05,4.87672]
[1778829151669,56.38,80713.63,137.3,-0.05646,5e-05,4.87698]
[1778829156974,56.38,80712.41,137.3,-0.05646,5e-05,4.87518]
[1778829162009,56.38,80715.15,137.3,-0.05633,5e-05,4.86666]
[1778829167044,56.38,80715.4,137.3,-0.05632,5e-05,4.86597]
[1778829167963,56.38,80715.4,137.3,-0.05632,5e-05,4.86597]
[1778829172410,56.38,80718.9,137.3,-0.05616,5e-05,4.85514]
[1778829173313,56.38,80719.02,137.3,-0.05615,5e-05,4.8548]
[1778829174223,56.38,80718.99,137.3,-0.05615,5e-05,4.85493]
[1778829180056,56.38,80712.88,137.3,-0.05644,5e-05,4.87408]
[1778829185173,56.38,80713.64,137.3,-0.0564,5e-05,4.87172]
[1778829190208,56.38,80717.91,137.3,-0.0562,5e-05,4.8584]
[1778829195693,56.38,80717.64,137.3,-0.05622,5e-05,4.85933]
[1778829201349,56.38,80720.74,137.3,-0.05608,5e-05,4.84976]
[1778829201463,56.38,80720.74,137.3,-0.05608,5e-05,4.84976]
[1778829203812,56.38,80723.94,137.3,-0.05593,5e-05,4.83984]
[1778829203909,56.38,80726.88,137.3,-0.05579,5e-05,4.83073]
[1778829209341,56.38,80733.03,137.3,-0.05549,5e-05,4.81052]
[1778829211273,56.37,80733.06,137.3,-0.05549,5e-05,4.81021]
[1778829214133,56.37,80734.19,137.3,-0.05537,5e-05,4.8004]
[1778829219411,56.37,80736.55,137.3,-0.05524,5e-05,4.79191]
[1778829222964,56.36,80737.5,137.3,-0.05519,5e-05,4.78842]
[1778829224332,56.36,80737.52,137.3,-0.05518,5e-05,4.78818]
[1778829229498,56.36,80738.61,137.3,-0.05512,5e-05,4.78396]
[1778829235653,56.35,80736.21,137.3,-0.05522,5e-05,4.7904]
[1778829235759,56.35,80736.21,137.3,-0.05522,5e-05,4.7904]
[1778829241567,56.35,80746.7,137.3,-0.05472,5e-05,4.75677]
[1778829246602,56.35,80751.7,137.3,-0.05448,5e-05,4.74084]
[1778829249979,56.35,80752.09,137.3,-0.05446,5e-05,4.73946]
[1778829249982,56.35,80752.09,137.3,-0.05446,5e-05,4.73946]
[1778829249984,56.35,80756.08,137.3,-0.05428,5e-05,4.72708]
[1778829255665,56.34,80760.49,137.3,-0.05407,5e-05,4.7132]
[1778829258940,56.34,80768.95,137.3,-0.05369,5e-05,4.68712]
[1778829264728,56.34,80770.6,137.3,-0.05362,5e-05,4.68211]
[1778829269763,56.34,80764.48,137.3,-0.05389,5e-05,4.70084]
[1778829271777,56.34,80754.3,137.3,-0.05429,5e-05,4.72642]
[1778829276812,56.34,80753.8,137.3,-0.05431,5e-05,4.72761]
[1778829281847,56.34,80755.45,137.3,-0.05423,5e-05,4.72219]
[1778829286883,56.34,80762.13,137.3,-0.05392,5e-05,4.7014]
[1778829291918,56.34,80763.3,137.3,-0.05387,5e-05,4.69768]
[1778829296961,56.34,80763.62,137.3,-0.05385,5e-05,4.69658]
[1778829301996,56.34,80765.39,137.3,-0.05377,5e-05,4.69104]
[1778829307033,56.34,80766.08,137.3,-0.05374,5e-05,4.68881]
[1778829314683,56.34,80766.41,137.3,-0.05372,5e-05,4.6877]
[1778829317933,56.33,80768.81,137.3,-0.05361,5e-05,4.68025]
[1778829319645,56.33,80770.76,137.3,-0.05352,5e-05,4.67427]
[1778829323145,56.34,80783.21,137.3,-0.05297,4e-05,4.6365]
[1778829325184,56.34,80781.34,137.3,-0.05305,4e-05,4.64226]
[1778829330989,56.34,80786.08,137.3,-0.05285,4e-05,4.62825]
[1778829333215,56.34,80796.87,137.3,-0.05232,4e-05,4.59048]
[1778829338250,56.34,80792.66,137.3,-0.05252,4e-05,4.60398]
[1778829343285,56.35,80792.99,137.3,-0.05251,4e-05,4.60371]
[1778829347422,56.35,80793.68,137.3,-0.05249,4e-05,4.60206]
[1778829353356,56.35,80786.04,137.3,-0.05284,4e-05,4.62603]
[1778829356760,56.35,80785.38,137.3,-0.05287,4e-05,4.62827]
[1778829357861,56.35,80784.72,137.3,-0.0529,4e-05,4.63038]
[1778829362462,56.36,80783.37,137.3,-0.05297,4e-05,4.63503]
[1778829364846,56.36,80778.41,137.3,-0.0532,4e-05,4.65033]
[1778829366923,56.36,80798.64,137.3,-0.0523,4e-05,4.5892]
[1778829372491,56.36,80795.69,137.3,-0.05244,4e-05,4.59918]
[1778829374139,56.37,80796.43,137.3,-0.05241,4e-05,4.59709]
[1778829375155,56.37,80798.63,137.3,-0.05232,4e-05,4.5906]
[1778829378057,56.37,80798.18,137.3,-0.05234,4e-05,4.5923]
[1778829380547,56.37,80787.16,137.3,-0.05284,4e-05,4.62627]
[1778829385582,56.38,80780.71,137.3,-0.05315,4e-05,4.64737]
[1778829390617,56.38,80779.78,137.3,-0.0532,4e-05,4.65067]
[1778829395652,56.38,80772.26,137.3,-0.05348,4e-05,4.66841]
[1778829400687,56.38,80779.7,137.3,-0.05315,4e-05,4.64604]
[1778829403325,56.38,80778.78,137.3,-0.0532,4e-05,4.649]
[1778829408743,56.39,80772.34,137.3,-0.05349,4e-05,4.66903]
[1778829409375,56.39,80772.34,137.3,-0.05349,4e-05,4.66903]
[1778829414972,56.39,80766.17,137.3,-0.05377,5e-05,4.6881]
[1778829421163,56.39,80765.42,137.3,-0.05381,5e-05,4.69043]
[1778829429581,56.39,80761.77,137.3,-0.05397,5e-05,4.70151]
[1778829433106,56.39,80753.51,137.3,-0.05435,5e-05,4.72673]
[1778829435390,56.38,80749.39,137.3,-0.05453,5e-05,4.73917]
[1778829435932,56.38,80749.22,137.3,-0.05454,5e-05,4.7396]
[1778829440175,56.39,80746.43,137.3,-0.05467,5e-05,4.74889]
[1778829440852,56.39,80745.79,137.3,-0.05471,5e-05,4.75108]
[1778829441096,56.39,80744.23,137.3,-0.05478,5e-05,4.75611]
[1778829442603,56.39,80743.62,137.3,-0.05482,5e-05,4.75857]
[1778829443141,56.39,80743.62,137.3,-0.05482,5e-05,4.75857]
[1778829449097,56.41,80741.25,137.3,-0.05497,5e-05,4.76896]
[1778829449804,56.41,80741.25,137.3,-0.05498,5e-05,4.76952]
[1778829450838,56.41,80739.76,137.3,-0.05506,5e-05,4.77469]
[1778829456075,56.43,80735.4,137.3,-0.05525,5e-05,4.78579]
[1778829462117,56.44,80729.22,137.3,-0.05558,5e-05,4.80806]
[1778829467152,56.45,80735.83,137.3,-0.05531,5e-05,4.79009]
[1778829467909,56.45,80735.83,137.3,-0.05531,5e-05,4.79009]
[1778829471039,56.46,80732.04,137.3,-0.05551,5e-05,4.80344]
[1778829476215,56.48,80727.12,137.3,-0.05578,5e-05,4.82178]
[1778829481251,56.49,80722.44,137.3,-0.05604,5e-05,4.83919]
[1778829486286,56.5,80712.95,137.3,-0.05652,5e-05,4.87104]
[1778829491081,56.51,80712.71,137.3,-0.05654,5e-05,4.87302]
[1778829491172,56.51,80703.78,137.3,-0.05697,5e-05,4.90141]
[1778829496356,56.52,80710.26,137.3,-0.0567,5e-05,4.88322]
[1778829501391,56.53,80711.9,137.3,-0.05665,5e-05,4.88006]
[1778829506426,56.54,80720.47,137.3,-0.05628,5e-05,4.85529]
[1778829508871,56.54,80720.42,137.3,-0.05629,5e-05,4.85588]
[1778829514211,56.55,80723.82,137.3,-0.0561,5e-05,4.84175]
[1778829514332,56.55,80723.86,137.3,-0.0561,5e-05,4.84208]
[1778829514730,56.55,80723.86,137.3,-0.0561,5e-05,4.84208]
[1778829514883,56.55,80723.86,137.3,-0.0561,5e-05,4.84208]
[1778829520582,56.56,80717.2,137.3,-0.05646,5e-05,4.86556]
[1778829524552,56.57,80723.21,137.3,-0.0562,5e-05,4.84887]
[1778829529587,56.58,80722.68,137.3,-0.05626,5e-05,4.85273]
[1778829534622,56.59,80722.02,137.3,-0.05632,5e-05,4.85697]
[1778829539657,56.6,80718.7,137.3,-0.05651,5e-05,4.86947]
[1778829544694,56.61,80713.32,137.3,-0.05679,5e-05,4.88833]
[1778829549729,56.62,80714.36,137.3,-0.05677,5e-05,4.88698]
[1778829554764,56.63,80714.55,137.3,-0.05679,5e-05,4.8883]
[1778829559799,56.64,80715.19,137.3,-0.05679,5e-05,4.8882]
[1778829564834,56.65,80714.58,137.3,-0.05685,5e-05,4.892]
[1778829569869,56.66,80715.05,137.3,-0.05685,5e-05,4.8924]
[1778829574904,56.67,80714.65,137.3,-0.05684,5e-05,4.8898]
[1778829580507,56.67,80713.66,137.3,-0.0569,5e-05,4.89401]
[1778829585981,56.69,80716.47,137.3,-0.05681,5e-05,4.88816]
[1778829591018,56.69,80717.73,137.3,-0.05678,5e-05,4.88616]
[1778829596057,56.7,80721.63,137.3,-0.05663,5e-05,4.87588]
[1778829602109,56.72,80725.31,137.3,-0.05649,5e-05,4.86684]
[1778829608145,56.73,80727.81,137.3,-0.05641,5e-05,4.86151]
[1778829614187,56.74,80726.32,137.3,-0.05651,5e-05,4.86853]
[1778829619222,56.75,80727.78,137.3,-0.05648,5e-05,4.86596]
[1778829622192,56.75,80731.67,137.3,-0.05631,5e-05,4.85464]
[1778829622347,56.75,80734.87,137.3,-0.05616,5e-05,4.84509]
[1778829624078,56.75,80737.37,137.3,-0.05605,5e-05,4.83741]
[1778829624081,56.75,80737.37,137.3,-0.05605,5e-05,4.83741]
[1778829624185,56.75,80737.37,137.3,-0.05605,5e-05,4.83741]
[1778829624257,56.75,80739.26,137.3,-0.05596,5e-05,4.83166]
[1778829630299,56.75,80746.44,137.3,-0.05561,5e-05,4.80804]
[1778829631062,56.75,80746.44,137.3,-0.05561,5e-05,4.80804]
[1778829636341,56.74,80738.99,137.3,-0.05587,5e-05,4.82409]
[1778829639671,56.74,80737.04,137.3,-0.05595,5e-05,4.8294]
[1778829640737,56.74,80743.61,137.3,-0.05565,5e-05,4.80882]
[1778829641731,56.74,80749.54,137.3,-0.05537,5e-05,4.79025]
[1778829641734,56.74,80749.54,137.3,-0.05537,5e-05,4.79025]
[1778829642383,56.73,80748.25,137.3,-0.05543,5e-05,4.79401]
[1778829643790,56.73,80747.84,137.3,-0.05545,5e-05,4.79541]
[1778829643796,56.73,80747.84,137.3,-0.05545,5e-05,4.79541]
[1778829644397,56.74,80747.92,137.3,-0.05544,5e-05,4.79528]
[1778829650439,56.73,80748.46,137.3,-0.0554,5e-05,4.7922]
[1778829655685,56.73,80751.71,137.3,-0.05524,5e-05,4.78158]
[1778829655809,56.73,80751.71,137.3,-0.05524,5e-05,4.78158]
[1778829661646,56.72,80753.85,137.3,-0.05512,5e-05,4.77372]
[1778829667914,56.72,80765.18,137.3,-0.05459,5e-05,4.73811]
[1778829673614,56.71,80765.41,137.3,-0.05457,5e-05,4.73661]
[1778829678649,56.71,80766.14,137.3,-0.05453,5e-05,4.73381]
[1778829680887,56.71,80767.69,137.3,-0.05446,5e-05,4.72895]
[1778829682488,56.71,80781.24,137.3,-0.05384,5e-05,4.68738]
[1778829682490,56.71,80781.24,137.3,-0.05384,5e-05,4.68738]
[1778829687682,56.71,80789.37,137.3,-0.05348,4e-05,4.66262]
[1778829688308,56.71,80789.37,137.3,-0.05348,4e-05,4.66262]
[1778829689726,56.71,80800.99,137.3,-0.05296,4e-05,4.62751]
[1778829693159,56.71,80802.35,137.3,-0.05284,4e-05,4.61797]
[1778829693511,56.71,80803.96,137.3,-0.05277,4e-05,4.61319]
[1778829693519,56.71,80803.96,137.3,-0.05277,4e-05,4.61319]
[1778829694243,56.71,80803.96,137.3,-0.05277,4e-05,4.61319]
[1778829694344,56.71,80815.34,137.3,-0.05227,4e-05,4.57904]
[1778829695446,56.71,80815.34,137.3,-0.05227,4e-05,4.57904]
[1778829704831,56.72,80807.85,137.3,-0.05262,4e-05,4.60307]
[1778829709866,56.72,80808.86,137.3,-0.05259,4e-05,4.60054]
[1778829713894,56.72,80800.06,137.3,-0.05298,4e-05,4.62745]
[1778829719492,56.72,80798.52,137.3,-0.05305,4e-05,4.63232]
[1778829719587,56.72,80798.19,137.3,-0.05307,4e-05,4.63336]
[1778829719936,56.72,80807.02,137.3,-0.05268,4e-05,4.60676]
[1778829724971,56.73,80812.8,137.3,-0.05243,4e-05,4.58994]
[1778829730007,56.73,80806.89,137.3,-0.0527,4e-05,4.60832]
[1778829735042,56.73,80807.35,137.3,-0.05269,4e-05,4.60741]
[1778829740077,56.73,80807.65,137.3,-0.05268,4e-05,4.60699]
[1778829745112,56.74,80811.5,137.3,-0.05252,4e-05,4.59598]
[1778829751155,56.74,80812.05,137.3,-0.05245,4e-05,4.58946]
[1778829753689,56.74,80812.21,137.3,-0.05244,4e-05,4.58922]
[1778829755183,56.74,80829.01,137.3,-0.05171,4e-05,4.53921]
[1778829759429,56.76,80828.31,137.3,-0.05181,4e-05,4.54572]
[1778829765254,56.77,80820.66,137.3,-0.05216,4e-05,4.56989]
[1778829770289,56.77,80819.63,137.3,-0.05222,4e-05,4.57383]
[1778829773261,56.77,80819.7,137.3,-0.05222,4e-05,4.57379]
[1778829773313,56.78,80828.15,137.3,-0.05185,4e-05,4.54886]
[1778829774752,56.78,80830.71,137.3,-0.05174,4e-05,4.54143]
[1778829775956,56.78,80837.11,137.3,-0.05147,4e-05,4.52259]
[1778829777536,56.78,80837.13,137.3,-0.05147,4e-05,4.52279]
[1778829779002,56.79,80846.42,137.3,-0.05111,4e-05,4.49815]
[1778829779333,56.79,80846.42,137.3,-0.05111,4e-05,4.49815]
[1778829779343,56.79,80846.42,137.3,-0.05111,4e-05,4.49815]
[1778829781834,56.81,80850.1,137.3,-0.051,4e-05,4.49078]
[1778829782247,56.81,80850.1,137.3,-0.051,4e-05,4.49078]
[1778829782350,56.81,80850.1,137.3,-0.051,4e-05,4.49078]
[1778829783307,56.81,80849.85,137.3,-0.05102,4e-05,4.49182]
[1778829783340,56.81,80849.85,137.3,-0.05102,4e-05,4.49182]
[1778829783387,56.81,80849.85,137.3,-0.05102,4e-05,4.49182]
[1778829783811,56.83,80852.26,137.3,-0.05096,4e-05,4.4877]
[1778829783912,56.83,80852.26,137.3,-0.05096,4e-05,4.4877]
[1778829784439,56.83,80852.26,137.3,-0.05096,4e-05,4.4877]
[1778829784489,56.83,80871.7,137.3,-0.05013,4e-05,4.43072]
[1778829785140,56.83,80871.7,137.3,-0.05013,4e-05,4.43072]
[1778829785431,56.83,80893.69,137.3,-0.04921,4e-05,4.3668]
[1778829786453,56.83,80893.69,137.3,-0.04921,4e-05,4.3668]
[1778829786498,56.83,80900.54,137.3,-0.04893,4e-05,4.34731]
[1778829788576,56.86,80912.04,137.3,-0.04854,4e-05,4.32055]
[1778829793999,56.87,80907.68,137.3,-0.04876,4e-05,4.33535]
[1778829798522,56.89,80896.78,137.3,-0.04925,4e-05,4.36961]
[1778829799658,56.89,80892.28,137.3,-0.04944,4e-05,4.38321]
[1778829802340,56.89,80881.42,137.3,-0.04991,4e-05,4.41581]
[1778829802550,56.9,80890.52,137.3,-0.04953,4e-05,4.38966]
[1778829804565,56.9,80904.06,137.3,-0.04898,4e-05,4.35114]
[1778829809600,56.91,80907.06,137.3,-0.0489,4e-05,4.34541]
[1778829815241,56.92,80906.44,137.3,-0.0489,4e-05,4.34377]
[1778829820677,56.96,80904.94,137.3,-0.04907,4e-05,4.35598]
[1778829825712,56.97,80906.28,137.3,-0.04905,4e-05,4.35446]
[1778829830747,56.98,80909.18,137.3,-0.04896,4e-05,4.34845]
[1778829835782,57.0,80914.6,137.3,-0.04877,4e-05,4.33526]
[1778829838406,57.0,80899.17,137.3,-0.04943,4e-05,4.38093]
[1778829843599,57.01,80899.26,137.3,-0.04944,4e-05,4.38189]
[1778829848902,57.02,80896.32,137.3,-0.04961,4e-05,4.39369]
[1778829851923,57.03,80907.3,137.3,-0.04917,4e-05,4.36305]
[1778829856960,57.04,80912.78,137.3,-0.04897,4e-05,4.34958]
[1778829861995,57.05,80908.96,137.3,-0.04916,4e-05,4.36288]
[1778829867031,57.06,80913.95,137.3,-0.04899,4e-05,4.35077]
[1778829872066,57.07,80913.56,137.3,-0.04898,4e-05,4.34875]
[1778829877321,57.08,80908.91,137.3,-0.0492,4e-05,4.364]
[1778829880980,57.09,80918.18,137.3,-0.04884,4e-05,4.33896]
[1778829885662,57.1,80909.06,137.3,-0.04924,4e-05,4.36714]
[1778829891351,57.11,80904.53,137.3,-0.04947,4e-05,4.3828]
[1778829897800,57.13,80896.98,137.3,-0.04982,4e-05,4.40737]
[1778829906304,57.14,80897.6,137.3,-0.04984,4e-05,4.4088]
[1778829909325,57.15,80906.59,137.3,-0.04948,4e-05,4.38387]
[1778829914361,57.16,80904.35,137.3,-0.04961,4e-05,4.39252]
[1778829919395,57.17,80910.34,137.3,-0.04939,4e-05,4.37721]
[1778829924431,57.18,80910.84,137.3,-0.0494,4e-05,4.37794]
[1778829925674,57.18,80899.74,137.3,-0.04987,4e-05,4.41058]
[1778829931494,57.19,80898.75,137.3,-0.04993,4e-05,4.41533]
[1778829937535,57.2,80899.7,137.3,-0.04988,4e-05,4.40975]
[1778829939304,57.2,80900.22,137.3,-0.04986,4e-05,4.40862]
[1778829939552,57.21,80900.77,137.3,-0.04984,4e-05,4.4074]
[1778829940625,57.21,80900.77,137.3,-0.04984,4e-05,4.4074]
[1778829940658,57.21,80901.2,137.3,-0.04982,4e-05,4.40613]
[1778829946601,57.22,80900.06,137.3,-0.0499,4e-05,4.41134]
[1778829951629,57.22,80901.34,137.3,-0.04987,4e-05,4.40911]
[1778829954674,57.23,80917.06,137.3,-0.04923,4e-05,4.36474]
[1778829962714,57.25,80916.2,137.3,-0.04932,4e-05,4.3712]
[1778829967749,57.26,80924.84,137.3,-0.04899,4e-05,4.34841]
[1778829972854,57.27,80924.76,137.3,-0.04902,4e-05,4.35096]
[1778829976119,57.28,80933.64,137.3,-0.04868,4e-05,4.3273]
[1778829979834,57.29,80952.46,137.3,-0.04795,4e-05,4.27563]
[1778829984869,57.3,80957.22,137.3,-0.04779,4e-05,4.26514]
[1778829987489,57.31,80958.53,137.3,-0.04775,4e-05,4.26203]
[1778829987566,57.31,80960.2,137.3,-0.04769,4e-05,4.25791]
[1778829992351,57.31,80964.5,137.3,-0.04753,4e-05,4.24668]
[1778829992773,57.31,80964.5,137.3,-0.04753,4e-05,4.24668]
[1778829992412,57.32,80964.58,137.3,-0.04748,4e-05,4.24131]
[1778829992926,57.32,80964.62,137.3,-0.04748,4e-05,4.24185]
[1778829996652,57.32,80967.25,137.3,-0.04739,4e-05,4.23493]
[1778829996680,57.32,80967.25,137.3,-0.04739,4e-05,4.23493]
[1778830000702,57.33,80974.67,137.3,-0.0471,4e-05,4.21511]
[1778830000717,57.33,80974.67,137.3,-0.0471,4e-05,4.21511]
[1778830006778,57.34,80979.28,137.3,-0.04695,4e-05,4.20401]
[1778830006812,57.34,80979.28,137.3,-0.04695,4e-05,4.20401]
[1778830012062,57.35,80985.05,137.3,-0.04675,4e-05,4.19009]
[1778830017603,57.35,80988.59,137.3,-0.04663,4e-05,4.18153]
[1778830023139,57.37,80986.95,137.3,-0.04673,4e-05,4.18863]
[1778830028441,57.37,80990.49,137.3,-0.0466,4e-05,4.18005]
[1778830028465,57.37,80990.49,137.3,-0.0466,4e-05,4.18005]
[1778830034760,57.38,80988.07,137.3,-0.04673,4e-05,4.18885]
[1778830043146,57.4,80988.93,137.3,-0.04673,4e-05,4.18933]
[1778830048322,57.41,80986.93,137.3,-0.04684,4e-05,4.1968]
[1778830053604,57.41,80985.49,137.3,-0.04686,4e-05,4.19665]
[1778830053616,57.41,80985.49,137.3,-0.04686,4e-05,4.19665]
[1778830054183,57.41,80984.06,137.3,-0.04692,4e-05,4.20097]
[1778830059399,57.42,80982.63,137.3,-0.047,4e-05,4.20671]
[1778830064434,57.43,80985.48,137.3,-0.04691,4e-05,4.20013]
[1778830065794,57.43,80985.48,137.3,-0.04691,4e-05,4.20013]
[1778830071483,57.44,80979.49,137.3,-0.04717,4e-05,4.21884]
[1778830072681,57.44,80979.49,137.3,-0.04717,4e-05,4.21884]
[1778830072686,57.44,80979.49,137.3,-0.04718,4e-05,4.2191]
[1778830074610,57.44,80979.41,137.3,-0.04719,4e-05,4.21999]
[1778830074711,57.45,80977.17,137.3,-0.04729,4e-05,4.22696]
[1778830080551,57.45,80969.75,137.3,-0.0476,4e-05,4.2493]
[1778830083366,57.46,80968.74,137.3,-0.04765,4e-05,4.25258]
[1778830083572,57.46,80962.3,137.3,-0.04791,4e-05,4.27103]
[1778830088737,57.47,80964.57,137.3,-0.04785,4e-05,4.26689]
[1778830088838,57.47,80967.75,137.3,-0.04773,4e-05,4.25848]
[1778830090621,57.47,80977.87,137.3,-0.04733,4e-05,4.23029]
[1778830095656,57.48,80979.01,137.3,-0.0473,4e-05,4.22834]
[1778830100694,57.49,80982.38,137.3,-0.04719,4e-05,4.22009]
[1778830105732,57.49,80979.85,137.3,-0.04731,4e-05,4.22845]
[1778830107844,57.49,80979.84,137.3,-0.04731,4e-05,4.22872]
[1778830107933,57.49,80979.51,137.3,-0.04733,4e-05,4.22988]
[1778830113788,57.5,80968.85,137.3,-0.04772,4e-05,4.25594]
[1778830115331,57.5,80967.64,137.3,-0.04777,4e-05,4.25955]
[1778830115802,57.5,80966.09,137.3,-0.04783,4e-05,4.26412]
[1778830118823,57.51,80950.4,137.3,-0.0485,4e-05,4.31039]
[1778830120837,57.54,80937.67,137.3,-0.0491,4e-05,4.35219]
[1778830125872,57.57,80938.11,137.3,-0.04916,4e-05,4.35691]
[1778830127886,57.57,80929.17,137.3,-0.04954,4e-05,4.3834]
[1778830132921,57.58,80918.97,137.3,-0.04999,4e-05,4.41454]
[1778830137956,57.59,80918.24,137.3,-0.05005,4e-05,4.41847]
[1778830140206,57.59,80917.98,137.3,-0.05006,4e-05,4.41952]
[1778830146012,57.6,80917.36,137.3,-0.05012,4e-05,4.4234]
[1778830151047,57.61,80924.93,137.3,-0.04983,4e-05,4.40308]
[1778830156082,57.62,80922.9,137.3,-0.04993,4e-05,4.41058]
[1778830161117,57.62,80920.14,137.3,-0.05007,4e-05,4.42011]
[1778830166233,57.63,80915.01,137.3,-0.0503,4e-05,4.43613]
[1778830172194,57.64,80908.03,137.3,-0.05057,4e-05,4.45277]
[1778830177229,57.65,80906.5,137.3,-0.05065,4e-05,4.45848]
[1778830182264,57.65,80903.28,137.3,-0.0508,4e-05,4.46902]
[1778830187936,57.66,80898.31,137.3,-0.05103,4e-05,4.48438]
[1778830193341,57.66,80901.04,137.3,-0.05093,4e-05,4.47784]
[1778830198376,57.67,80903.79,137.3,-0.05083,4e-05,4.47094]
[1778830203690,57.67,80900.75,137.3,-0.05097,4e-05,4.48068]
[1778830209454,57.68,80900.69,137.3,-0.05099,4e-05,4.48233]
[1778830214753,57.68,80900.94,137.3,-0.051,4e-05,4.48242]
[1778830220531,57.69,80901.76,137.3,-0.05098,4e-05,4.48144]
[1778830225566,57.7,80899.06,137.3,-0.05111,4e-05,4.4903]
[1778830230601,57.7,80897.79,137.3,-0.05118,4e-05,4.49492]
[1778830235636,57.7,80895.57,137.3,-0.05123,4e-05,4.49674]
[1778830240672,57.71,80895.23,137.3,-0.05125,4e-05,4.49859]
[1778830245708,57.71,80894.98,137.3,-0.05128,4e-05,4.50016]
[1778830250712,57.72,80890.93,137.3,-0.05146,4e-05,4.51265]
[1778830255778,57.72,80889.94,137.3,-0.05151,4e-05,4.51645]
[1778830260813,57.72,80886.02,137.3,-0.05169,4e-05,4.5286]
[1778830265848,57.73,80880.6,137.3,-0.05193,4e-05,4.54518]
[1778830270883,57.73,80879.18,137.3,-0.052,4e-05,4.54982]
[1778830275920,57.73,80878.84,137.3,-0.05202,4e-05,4.55128]
[1778830280955,57.73,80880.61,137.3,-0.05195,4e-05,4.54654]
[1778830285990,57.74,80878.71,137.3,-0.05204,4e-05,4.55263]
[1778830291025,57.74,80880.17,137.3,-0.05193,4e-05,4.54319]
[1778830296060,57.74,80884.96,137.3,-0.05173,4e-05,4.52964]
[1778830300714,57.74,80888.42,137.3,-0.05159,4e-05,4.51997]
[1778830306130,57.75,80896.34,137.3,-0.05126,4e-05,4.49772]
[1778830308328,57.75,80896.5,137.3,-0.05126,4e-05,4.4976]
[1778830310158,57.75,80881.3,137.3,-0.05192,4e-05,4.54257]
[1778830315804,57.75,80877.43,137.3,-0.05209,4e-05,4.55433]
[1778830318081,57.75,80856.12,137.3,-0.05302,4e-05,4.61748]
[1778830318216,57.75,80856.12,137.3,-0.05302,4e-05,4.61748]
[1778830318294,57.75,80850.62,137.3,-0.05326,4e-05,4.63379]
[1778830321409,57.75,80852.18,137.3,-0.05319,4e-05,4.6291]
[1778830322857,57.75,80849.22,137.3,-0.05332,4e-05,4.63765]
[1778830324205,57.75,80835.17,137.3,-0.05393,4e-05,4.67911]
[1778830328284,57.75,80820.36,137.3,-0.05458,4e-05,4.7229]
[1778830329684,57.75,80820.36,137.3,-0.05458,4e-05,4.7229]
[1778830330300,57.75,80813.03,137.3,-0.05491,5e-05,4.74482]
[1778830332814,57.74,80797.69,137.3,-0.0556,5e-05,4.79104]
[1778830336048,57.74,80796.71,137.3,-0.05564,5e-05,4.79388]
[1778830336601,57.74,80796.79,137.3,-0.05564,5e-05,4.79359]
[1778830336922,57.74,80796.79,137.3,-0.05564,5e-05,4.79359]
[1778830337009,57.74,80806.16,137.3,-0.05521,5e-05,4.76515]
[1778830338882,57.74,80816.29,137.3,-0.05475,4e-05,4.73414]
[1778830340881,57.74,80825.32,137.3,-0.05434,4e-05,4.70665]
[1778830346410,57.74,80822.05,137.3,-0.05447,4e-05,4.71563]
[1778830351445,57.73,80822.95,137.3,-0.05437,4e-05,4.70657]
[1778830356480,57.73,80820.97,137.3,-0.05444,4e-05,4.7119]
[1778830361515,57.73,80816.81,137.3,-0.05462,4e-05,4.7237]
[1778830366550,57.72,80816.79,137.3,-0.05461,4e-05,4.72303]
[1778830372038,57.72,80811.01,137.3,-0.05486,5e-05,4.73982]
[1778830377541,57.71,80810.86,137.3,-0.05485,5e-05,4.73919]
[1778830382663,57.71,80810.83,137.3,-0.05484,5e-05,4.73811]
[1778830387562,57.71,80810.89,137.3,-0.05482,5e-05,4.73723]
[1778830392733,57.7,80805.34,137.3,-0.05506,5e-05,4.75296]
[1778830394309,57.7,80805.02,137.3,-0.05507,5e-05,4.75373]
[1778830396600,57.7,80796.16,137.3,-0.05547,5e-05,4.78015]
[1778830405824,57.69,80804.49,137.3,-0.05505,5e-05,4.75262]
[1778830406229,57.69,80804.49,137.3,-0.05505,5e-05,4.75262]
[1778830411866,57.68,80798.68,137.3,-0.05524,5e-05,4.76321]
[1778830412836,57.68,80798.68,137.3,-0.05524,5e-05,4.76321]
[1778830412983,57.68,80798.68,137.3,-0.05524,5e-05,4.76321]
[1778830413061,57.68,80798.68,137.3,-0.05524,5e-05,4.76321]
[1778830416897,57.68,80786.43,137.3,-0.05579,5e-05,4.80015]
[1778830417841,57.68,80786.46,137.3,-0.05579,5e-05,4.80002]
[1778830422944,57.68,80784.91,137.3,-0.05586,5e-05,4.80448]
[1778830427979,57.68,80784.21,137.3,-0.05589,5e-05,4.80638]
[1778830430753,57.68,80783.96,137.3,-0.0559,5e-05,4.80704]
[1778830433428,57.67,80793.16,137.3,-0.05547,5e-05,4.7785]
[1778830440063,57.66,80794.71,137.3,-0.05537,5e-05,4.77221]
[1778830442521,57.66,80791.21,137.3,-0.05553,5e-05,4.78236]
[1778830448119,57.65,80786.48,137.3,-0.05572,5e-05,4.79515]
[1778830453220,57.65,80785.15,137.3,-0.05576,5e-05,4.79809]
[1778830456924,57.64,80780.04,137.3,-0.05598,5e-05,4.81254]
[1778830458644,57.64,80779.17,137.3,-0.05601,5e-05,4.81459]
[1778830464231,57.62,80776.15,137.3,-0.05608,5e-05,4.81924]
[1778830469266,57.61,80773.9,137.3,-0.05616,5e-05,4.82454]
[1778830474301,57.6,80775.48,137.3,-0.05601,5e-05,4.81244]
[1778830475386,57.6,80775.48,137.3,-0.05601,5e-05,4.81244]
[1778830481350,57.59,80782.2,137.3,-0.05567,5e-05,4.78997]
[1778830486386,57.59,80781.94,137.3,-0.05566,5e-05,4.7892]
[1778830490230,57.58,80780.56,137.3,-0.05572,5e-05,4.79288]
[1778830494784,57.58,80779.32,137.3,-0.05575,5e-05,4.79532]
[1778830494807,57.58,80784.32,137.3,-0.05552,5e-05,4.77982]
[1778830496857,57.58,80788.62,137.3,-0.05532,5e-05,4.76645]
[1778830496909,57.57,80791.35,137.3,-0.05519,5e-05,4.75789]
[1778830500068,57.57,80792.66,137.6,-0.05513,5e-05,4.7535]
[1778830500070,57.57,80792.66,137.6,-0.05513,5e-05,4.7535]
[1778830500146,57.57,80801.06,137.6,-0.05474,5e-05,4.72787]
[1778830501052,57.57,80801.06,137.6,-0.05474,5e-05,4.72787]
[1778830504258,57.57,80811.06,137.6,-0.05429,4e-05,4.69726]
[1778830513778,57.56,80816.15,137.6,-0.05405,4e-05,4.68116]
[1778830519616,57.56,80820.19,137.6,-0.05386,4e-05,4.66837]
[1778830521630,57.56,80830.83,137.6,-0.05338,4e-05,4.63641]
[1778830527134,57.56,80834.31,137.6,-0.05323,4e-05,4.62601]
[1778830532707,57.56,80832.65,137.6,-0.05324,4e-05,4.62526]
[1778830537742,57.56,80825.82,137.6,-0.05354,4e-05,4.64551]
[1778830542778,57.56,80820.71,137.6,-0.05377,4e-05,4.6605]
[1778830547815,57.56,80817.17,137.6,-0.05392,4e-05,4.67071]
[1778830552849,57.55,80813.42,137.6,-0.05408,4e-05,4.68149]
[1778830557884,57.55,80809.77,137.6,-0.05423,4e-05,4.69189]
[1778830562920,57.55,80811.04,137.6,-0.05417,4e-05,4.68747]
[1778830567955,57.55,80809.04,137.6,-0.05425,4e-05,4.69289]
[1778830572990,57.54,80807.71,137.6,-0.0543,4e-05,4.69628]
[1778830578026,57.54,80801.66,137.6,-0.05456,5e-05,4.71387]
[1778830583061,57.54,80795.64,137.6,-0.05482,5e-05,4.73123]
[1778830588096,57.52,80792.03,137.6,-0.05494,5e-05,4.73942]
[1778830593131,57.48,80794.46,137.6,-0.05465,5e-05,4.7178]
[1778830598166,57.47,80790.92,137.6,-0.05477,5e-05,4.72624]
[1778830603201,57.46,80788.05,137.6,-0.05489,5e-05,4.73401]
[1778830608236,57.46,80785.89,137.6,-0.05498,5e-05,4.73961]
[1778830613272,57.45,80783.19,137.6,-0.05506,5e-05,4.74492]
[1778830616939,57.44,80781.65,137.6,-0.05512,5e-05,4.74896]
[1778830621912,57.4,80771.77,137.6,-0.05542,5e-05,4.76924]
[1778830627371,57.39,80767.15,137.6,-0.05561,5e-05,4.7818]
[1778830632406,57.38,80763.53,137.6,-0.05576,5e-05,4.79159]
[1778830637441,57.38,80755.27,137.6,-0.05612,5e-05,4.81558]
[1778830642476,57.37,80766.18,137.6,-0.0556,5e-05,4.78073]
[1778830648518,57.36,80767.27,137.6,-0.05553,5e-05,4.776]
[1778830650236,57.36,80767.47,137.6,-0.05551,5e-05,4.77494]
[1778830650245,57.36,80767.47,137.6,-0.05551,5e-05,4.77494]
[1778830653553,57.36,80775.69,137.6,-0.05506,5e-05,4.74336]
[1778830658588,57.35,80777.28,137.6,-0.05498,5e-05,4.7376]
[1778830660810,57.35,80777.74,137.6,-0.05495,5e-05,4.73602]
[1778830664605,57.35,80776.43,137.6,-0.055,5e-05,4.7393]
[1778830665107,57.35,80776.43,137.6,-0.055,5e-05,4.7393]
[1778830671679,57.32,80779.51,137.6,-0.05477,5e-05,4.72378]
[1778830676714,57.31,80775.7,137.6,-0.05493,5e-05,4.73453]
[1778830681202,57.31,80780.67,137.6,-0.0547,5e-05,4.71888]
[1778830682757,57.31,80792.41,137.6,-0.05416,5e-05,4.68288]
[1778830688367,57.31,80793.3,137.6,-0.05412,4e-05,4.67978]
[1778830694841,57.3,80791.26,137.6,-0.0542,5e-05,4.6851]
[1778830699876,57.3,80782.3,137.6,-0.05459,5e-05,4.71154]
[1778830703395,57.3,80783.27,137.6,-0.05454,5e-05,4.70827]
[1778830708939,57.29,80783.5,137.6,-0.05451,5e-05,4.70645]
[1778830713974,57.29,80784.47,137.6,-0.0544,5e-05,4.69708]
[1778830719009,57.29,80784.22,137.6,-0.0544,5e-05,4.69713]
[1778830720428,57.29,80784.22,137.6,-0.0544,5e-05,4.69713]
[1778830726060,57.28,80784.99,137.6,-0.05435,5e-05,4.6938]
[1778830735054,57.28,80784.83,137.6,-0.05435,5e-05,4.69401]
[1778830737452,57.27,80784.4,137.6,-0.05436,5e-05,4.6942]
[1778830743180,57.27,80787.04,137.6,-0.05423,5e-05,4.68529]
[1778830748215,57.27,80788.22,137.6,-0.05416,5e-05,4.68109]
[1778830753252,57.26,80785.94,137.6,-0.05426,5e-05,4.68732]
[1778830754510,57.26,80785.94,137.6,-0.05426,5e-05,4.68732]
[1778830760301,57.26,80781.65,137.6,-0.05444,5e-05,4.69933]
[1778830765552,57.26,80781.02,137.6,-0.05445,5e-05,4.70062]
[1778830769052,57.25,80782.41,137.6,-0.05438,5e-05,4.6958]
[1778830769054,57.25,80782.41,137.6,-0.05438,5e-05,4.6958]
[1778830774400,57.25,80785.92,137.6,-0.05415,5e-05,4.67869]
[1778830778251,57.25,80790.89,137.6,-0.05392,4e-05,4.66335]
[1778830780059,57.25,80792.5,137.6,-0.05385,4e-05,4.65831]
[1778830782698,57.24,80791.83,137.6,-0.05388,4e-05,4.66016]
[1778830783590,57.24,80791.71,137.6,-0.05388,4e-05,4.66043]
[1778830783592,57.24,80791.71,137.6,-0.05388,4e-05,4.66043]
[1778830783691,57.24,80791.71,137.6,-0.05388,4e-05,4.66025]
[1778830789506,57.23,80791.65,137.6,-0.05385,4e-05,4.65796]
[1778830790098,57.23,80791.65,137.6,-0.05385,4e-05,4.65796]
[1778830790185,57.23,80791.65,137.6,-0.05385,4e-05,4.65796]
[1778830795548,57.22,80788.83,137.6,-0.05393,4e-05,4.66347]
[1778830800584,57.21,80788.69,137.6,-0.0539,4e-05,4.66142]
[1778830801222,57.21,80788.69,137.6,-0.0539,4e-05,4.66142]
[1778830806626,57.19,80782.52,137.6,-0.05413,5e-05,4.6771]
[1778830808616,57.19,80776.92,137.6,-0.05438,5e-05,4.69356]
[1778830810226,57.18,80774.84,137.6,-0.05446,5e-05,4.69883]
[1778830810654,57.18,80774.14,137.6,-0.05448,5e-05,4.70042]
[1778830811642,57.18,80774.14,137.6,-0.05448,5e-05,4.70042]
[1778830816696,57.18,80769.7,137.6,-0.05467,5e-05,4.71302]
[1778830818514,57.18,80769.54,137.6,-0.05468,5e-05,4.71336]
[1778830818520,57.17,80769.54,137.6,-0.05467,5e-05,4.71321]
[1778830823745,57.16,80769.67,137.6,-0.05462,5e-05,4.70949]
[1778830825813,57.16,80769.56,137.6,-0.05462,5e-05,4.70928]
[1778830831801,57.14,80769.7,137.6,-0.05449,5e-05,4.6994]
[1778830834991,57.13,80767.27,137.6,-0.05459,5e-05,4.70573]
[1778830836268,57.13,80768.05,137.6,-0.05455,5e-05,4.70283]
[1778830836433,57.13,80768.05,137.6,-0.05455,5e-05,4.70283]
[1778830838272,57.13,80767.57,137.6,-0.05455,5e-05,4.70323]
[1778830838648,57.13,80767.57,137.6,-0.05455,5e-05,4.70323]
[1778830846327,57.11,80769.54,137.6,-0.0544,5e-05,4.69323]
[1778830847083,57.1,80769.79,137.6,-0.05438,5e-05,4.69196]
[1778830852948,57.09,80772.57,137.6,-0.05421,5e-05,4.68003]
[1778830856451,57.08,80772.53,137.6,-0.0542,5e-05,4.67918]
[1778830861963,57.07,80773.3,137.6,-0.05412,5e-05,4.67395]
[1778830867047,57.05,80771.69,137.6,-0.05415,5e-05,4.67596]
[1778830872081,57.04,80764.49,137.6,-0.05444,5e-05,4.69533]
[1778830875693,57.04,80764.25,137.6,-0.05443,5e-05,4.69506]
[1778830875807,57.03,80764.35,137.6,-0.05442,5e-05,4.69425]
[1778830882153,57.02,80752.75,137.6,-0.0549,5e-05,4.72591]
[1778830887188,57.0,80752.82,137.6,-0.05486,5e-05,4.72304]
[1778830888056,57.0,80752.82,137.6,-0.05486,5e-05,4.72304]
[1778830893657,56.99,80748.87,137.6,-0.05494,5e-05,4.7267]
[1778830898729,56.98,80747.72,137.6,-0.05495,5e-05,4.72751]
[1778830898792,56.98,80747.72,137.6,-0.05495,5e-05,4.72751]
[1778830902014,56.97,80743.13,137.6,-0.05513,5e-05,4.73939]
[1778830902695,56.97,80743.13,137.6,-0.05513,5e-05,4.73939]
[1778830902704,56.97,80743.13,137.6,-0.05513,5e-05,4.73939]
[1778830902705,56.96,80741.59,137.6,-0.05519,5e-05,4.74356]
[1778830906105,56.96,80739.69,137.6,-0.05527,5e-05,4.74891]
[1778830906322,56.96,80737.6,137.6,-0.05537,5e-05,4.75517]
[1778830908115,56.96,80736.97,137.6,-0.05539,5e-05,4.75653]
[1778830908336,56.96,80735.58,137.6,-0.05544,5e-05,4.76022]
[1778830913371,56.95,80737.51,137.6,-0.05534,5e-05,4.75344]
[1778830918406,56.95,80735.56,137.6,-0.05542,5e-05,4.75863]
[1778830918885,56.95,80735.56,137.6,-0.05542,5e-05,4.75863]
[1778830918970,56.95,80735.56,137.6,-0.05542,5e-05,4.75863]
[1778830922095,56.95,80733.01,137.6,-0.05553,5e-05,4.76598]
[1778830927469,56.94,80731.54,137.6,-0.05558,5e-05,4.76947]
[1778830928688,56.94,80731.54,137.6,-0.05558,5e-05,4.76947]
[1778830934801,56.94,80737.16,137.6,-0.05531,5e-05,4.75123]
[1778830936753,56.94,80737.89,137.6,-0.05527,5e-05,4.74872]
[1778830938546,56.93,80754.8,137.6,-0.05449,5e-05,4.69668]
[1778830939295,56.93,80754.8,137.6,-0.05449,5e-05,4.69668]
[1778830939799,56.93,80754.8,137.6,-0.05449,5e-05,4.69668]
[1778830941571,56.93,80755.24,137.6,-0.05447,5e-05,4.69525]
[1778830941999,56.93,80756.58,137.6,-0.05441,5e-05,4.69112]
[1778830945180,56.93,80758.07,137.6,-0.05434,5e-05,4.68648]
[1778830950630,56.93,80758.15,137.6,-0.05433,5e-05,4.68604]
[1778830953651,56.93,80765.02,137.6,-0.05396,5e-05,4.65943]
[1778830958679,56.93,80772.28,137.6,-0.05363,5e-05,4.63748]
[1778830965736,56.93,80774.48,137.6,-0.05354,4e-05,4.63115]
[1778830970773,56.93,80772.12,137.6,-0.05365,5e-05,4.63848]
[1778830975808,56.93,80769.26,137.6,-0.05378,5e-05,4.64728]
[1778830980843,56.94,80768.68,137.6,-0.05381,5e-05,4.6491]
[1778830982887,56.94,80768.99,137.6,-0.05379,5e-05,4.64818]
[1778830983291,56.94,80768.95,137.6,-0.05379,5e-05,4.64832]
[1778830987776,56.94,80774.11,137.6,-0.05356,4e-05,4.63279]
[1778830992927,56.94,80775.74,137.6,-0.05349,4e-05,4.62811]
[1778830994990,56.94,80775.81,137.6,-0.05349,4e-05,4.62794]
[1778831000983,56.94,80783.56,137.6,-0.05315,4e-05,4.60501]
[1778831006018,56.94,80782.85,137.6,-0.05319,4e-05,4.60749]
[1778831009072,56.94,80782.85,137.6,-0.05319,4e-05,4.60762]
[1778831009607,56.94,80782.85,137.6,-0.05319,4e-05,4.60762]
[1778831009668,56.94,80798.29,137.6,-0.0525,4e-05,4.56128]
[1778831010136,56.94,80798.29,137.6,-0.0525,4e-05,4.56128]
[1778831010482,56.94,80798.29,137.6,-0.0525,4e-05,4.56128]
[1778831010529,56.94,80819.09,137.6,-0.05159,4e-05,4.49936]
[1778831011197,56.94,80830.51,137.6,-0.05104,4e-05,4.46021]
[1778831015680,56.95,80830.7,137.6,-0.05104,4e-05,4.46055]
[1778831018573,56.95,80829.84,137.6,-0.05109,4e-05,4.46395]
[1778831019754,56.95,80831.31,137.6,-0.05103,4e-05,4.45988]
[1778831025566,56.96,80835.93,137.6,-0.05086,4e-05,4.44802]
[1778831027499,56.97,80836.41,137.6,-0.05085,4e-05,4.44719]
[1778831027600,56.97,80837.2,137.6,-0.05082,4e-05,4.44515]
[1778831028013,56.97,80837.2,137.6,-0.05082,4e-05,4.44515]
[1778831028713,56.97,80837.2,137.6,-0.05082,4e-05,4.44515]
[1778831028735,56.97,80837.2,137.6,-0.05082,4e-05,4.44515]
[1778831028804,56.97,80837.35,137.6,-0.05081,4e-05,4.4446]
[1778831032070,56.96,80842.32,137.6,-0.05058,4e-05,4.42862]
[1778831032202,56.96,80843.1,137.6,-0.05054,4e-05,4.42589]
[1778831033211,56.96,80843.1,137.6,-0.05054,4e-05,4.42589]
[1778831033312,56.96,80843.28,137.6,-0.05053,4e-05,4.42527]
[1778831034124,56.96,80843.28,137.6,-0.05053,4e-05,4.42527]
[1778831036231,56.95,80842.57,137.6,-0.05055,4e-05,4.42681]
[1778831039252,56.95,80843.07,137.6,-0.05051,4e-05,4.42401]
[1778831039254,56.95,80843.07,137.6,-0.05051,4e-05,4.42401]
[1778831041062,56.94,80842.35,137.6,-0.05053,4e-05,4.42524]
[1778831041267,56.94,80842.35,137.6,-0.05053,4e-05,4.42524]
[1778831042092,56.94,80837.57,137.6,-0.05073,4e-05,4.43887]
[1778831042181,56.94,80837.57,137.6,-0.05073,4e-05,4.43887]
[1778831042321,56.94,80837.57,137.6,-0.05073,4e-05,4.43887]
[1778831042409,56.94,80828.77,137.6,-0.0511,4e-05,4.46437]
[1778831048690,56.93,80826.15,137.6,-0.05118,4e-05,4.46952]
[1778831052096,56.92,80825.71,137.6,-0.05117,4e-05,4.46875]
[1778831057377,56.9,80818.33,137.6,-0.05144,4e-05,4.48744]
[1778831062412,56.89,80816.66,137.6,-0.05147,4e-05,4.48959]
[1778831068454,56.87,80815.33,137.6,-0.05148,4e-05,4.49012]
[1778831069122,56.87,80815.33,137.6,-0.05148,4e-05,4.49012]
[1778831074499,56.85,80816.76,137.6,-0.05131,4e-05,4.47691]
[1778831079534,56.84,80817.12,137.6,-0.05126,4e-05,4.47305]
[1778831084569,56.83,80817.68,137.6,-0.05119,4e-05,4.46862]
[1778831089604,56.81,80816.85,137.6,-0.05119,4e-05,4.46833]
[1778831094639,56.8,80816.87,137.6,-0.05115,4e-05,4.46552]
[1778831099674,56.79,80811.9,137.6,-0.05133,4e-05,4.47754]
[1778831104709,56.77,80805.52,137.6,-0.05156,4e-05,4.49362]
[1778831109744,56.76,80802.93,137.6,-0.05163,4e-05,4.49841]
[1778831114779,56.74,80794.73,137.6,-0.05195,4e-05,4.51997]
[1778831119814,56.73,80791.02,137.6,-0.05207,4e-05,4.528]
[1778831124849,56.72,80790.05,137.6,-0.05207,4e-05,4.52784]
[1778831129885,56.7,80790.19,137.6,-0.05202,4e-05,4.52443]
[1778831135932,56.68,80789.51,137.6,-0.05194,4e-05,4.5174]
[1778831141561,56.67,80789.7,137.6,-0.0519,4e-05,4.51457]
[1778831143713,56.66,80788.85,137.6,-0.05191,4e-05,4.51544]
[1778831144784,56.66,80791.09,137.6,-0.05181,4e-05,4.50819]
[1778831145044,56.66,80799.62,137.6,-0.05143,4e-05,4.48271]
[1778831146257,56.66,80799.6,139.8,-0.05142,4e-05,4.48172]
[1778831146261,56.66,80799.6,140.1,-0.05142,4e-05,4.48172]
[1778831146269,56.66,80799.6,140.1,-0.05142,4e-05,4.48172]
[1778831146278,56.66,80799.6,140.1,-0.05142,4e-05,4.48172]
[1778831146282,56.66,80799.6,140.1,-0.05142,4e-05,4.48172]
[1778831147028,56.65,80799.22,140.1,-0.05143,4e-05,4.48236]
[1778831148416,56.65,80798.17,140.1,-0.05147,4e-05,4.48533]
[1778831149043,56.65,80798.08,140.1,-0.05147,4e-05,4.48544]
[1778831150600,56.66,80799.74,140.1,-0.05141,4e-05,4.48111]
[1778831150996,56.66,80799.74,140.1,-0.05141,4e-05,4.48111]
[1778831151058,56.66,80799.77,140.1,-0.05142,4e-05,4.48164]
[1778831156092,56.66,80799.53,140.1,-0.05142,4e-05,4.48155]
[1778831156200,56.66,80799.53,140.1,-0.05142,4e-05,4.48155]
[1778831158889,56.65,80799.96,140.1,-0.05139,4e-05,4.47994]
[1778831158899,56.65,80799.96,140.1,-0.05139,4e-05,4.47994]
[1778831164150,56.65,80807.57,140.1,-0.05105,4e-05,4.45644]
[1778831165226,56.65,80807.57,140.1,-0.05105,4e-05,4.45644]
[1778831170543,56.65,80808.8,140.1,-0.05098,4e-05,4.45215]
[1778831173870,56.64,80808.26,140.1,-0.051,4e-05,4.45338]
[1778831179255,56.64,80808.41,140.1,-0.05098,4e-05,4.45204]
[1778831184290,56.64,80808.52,140.1,-0.05097,4e-05,4.45107]
[1778831189328,56.63,80807.42,140.1,-0.05101,4e-05,4.4537]
[1778831194363,56.63,80803.2,140.1,-0.05112,4e-05,4.46003]
[1778831199398,56.63,80802.75,140.1,-0.05113,4e-05,4.46063]
[1778831201060,56.63,80802.75,140.1,-0.05113,4e-05,4.46063]
[1778831206447,56.62,80808.81,140.1,-0.05085,4e-05,4.44154]
[1778831211020,56.62,80811.55,140.1,-0.05073,4e-05,4.43309]
[1778831211052,56.62,80811.55,140.1,-0.05073,4e-05,4.43309]
[1778831211114,56.62,80811.55,140.1,-0.05073,4e-05,4.43298]
[1778831213000,56.62,80811.52,140.1,-0.05073,4e-05,4.43337]
[1778831218031,56.63,80809.73,140.1,-0.05083,4e-05,4.44014]
[1778831222275,56.64,80804.9,140.1,-0.05106,4e-05,4.45587]
[1778831224012,56.64,80804.35,140.1,-0.05109,4e-05,4.45776]
[1778831224016,56.64,80804.35,140.1,-0.05109,4e-05,4.45776]
[1778831224018,56.64,80804.35,140.1,-0.05109,4e-05,4.45776]
[1778831226587,56.64,80795.86,140.1,-0.05148,4e-05,4.48402]
[1778831227891,56.64,80795.86,140.1,-0.05148,4e-05,4.48402]
[1778831232892,56.65,80795.95,140.1,-0.05148,4e-05,4.4846]
[1778831239403,56.65,80795.73,140.1,-0.05152,4e-05,4.487]
[1778831239412,56.65,80795.73,140.1,-0.05152,4e-05,4.487]
[1778831244714,56.66,80795.26,140.1,-0.05156,4e-05,4.48973]
[1778831249750,56.67,80789.74,140.1,-0.05182,4e-05,4.50732]
[1778831250211,56.67,80789.74,140.1,-0.05182,4e-05,4.50732]
[1778831255929,56.67,80784.09,140.1,-0.05202,4e-05,4.51955]
[1778831258110,56.67,80784.06,140.1,-0.05203,4e-05,4.52001]
[1778831258117,56.67,80784.06,140.1,-0.05203,4e-05,4.52001]
[1778831258147,56.67,80784.06,140.1,-0.05203,4e-05,4.52001]
[1778831263848,56.68,80784.13,140.1,-0.05204,4e-05,4.52112]
[1778831268177,56.68,80783.94,140.1,-0.05206,4e-05,4.52228]
[1778831275602,56.69,80784.48,140.1,-0.05206,4e-05,4.52231]
[1778831276698,56.69,80784.48,140.1,-0.05206,4e-05,4.52252]
[1778831281976,56.7,80784.88,140.1,-0.05207,4e-05,4.5226]
[1778831288018,56.7,80784.65,140.1,-0.05209,4e-05,4.52459]
[1778831290942,56.7,80783.82,140.1,-0.05214,4e-05,4.52751]
[1778831293840,56.71,80782.03,140.1,-0.05223,4e-05,4.53351]
[1778831293840,56.71,80782.03,140.1,-0.05223,4e-05,4.53351]
[1778831299096,56.71,80781.81,140.1,-0.05225,4e-05,4.53541]
[1778831305138,56.72,80780.3,140.1,-0.05234,4e-05,4.54115]
[1778831310173,56.72,80781.94,140.1,-0.05228,4e-05,4.53727]
[1778831315209,56.73,80773.83,140.1,-0.0526,4e-05,4.5571]
[1778831320244,56.73,80777.29,140.1,-0.05246,4e-05,4.5476]
[1778831325279,56.74,80780.61,140.1,-0.05232,4e-05,4.53863]
[1778831330727,56.74,80780.13,140.1,-0.05236,4e-05,4.54089]
[1778831330728,56.74,80780.13,140.1,-0.05236,4e-05,4.54089]
[1778831336363,56.75,80780.06,140.1,-0.05238,4e-05,4.54247]
[1778831341180,56.75,80780.36,140.1,-0.05237,4e-05,4.54196]
[1778831345878,56.76,80796.34,140.1,-0.05169,4e-05,4.49571]
[1778831347348,56.76,80800.09,140.1,-0.05153,4e-05,4.48453]
[1778831350560,56.76,80810.79,140.1,-0.05107,4e-05,4.45357]
[1778831354406,56.77,80809.27,140.1,-0.05115,4e-05,4.45936]
[1778831359089,56.78,80811.16,140.1,-0.05109,4e-05,4.45523]
[1778831364559,56.79,80825.24,140.1,-0.05051,4e-05,4.41561]
[1778831367580,56.79,80837.46,140.1,-0.05,4e-05,4.38067]
[1778831368589,56.79,80837.46,140.1,-0.05,4e-05,4.38067]
[1778831368611,56.79,80835.17,140.1,-0.05011,4e-05,4.38812]
[1778831370602,56.79,80834.24,140.1,-0.05015,4e-05,4.39085]
[1778831370846,56.79,80834.24,140.1,-0.05015,4e-05,4.39085]
[1778831370909,56.8,80834.15,140.1,-0.05016,4e-05,4.3918]
[1778831372621,56.8,80833.8,140.1,-0.05012,4e-05,4.3873]
[1778831372723,56.8,80833.76,140.1,-0.05013,4e-05,4.38811]
[1778831380790,56.81,80833.64,140.1,-0.05016,4e-05,4.38977]
[1778831382687,56.82,80829.04,140.1,-0.05038,4e-05,4.40484]
[1778831382789,56.82,80828.76,140.1,-0.05039,4e-05,4.40594]
[1778831383633,56.82,80828.76,140.8,-0.05039,4e-05,4.40594]
[1778831389300,56.82,80827.42,140.8,-0.05047,4e-05,4.4113]
[1778831395156,56.83,80824.57,140.8,-0.05062,4e-05,4.42123]
[1778831396792,56.83,80832.65,140.8,-0.05028,4e-05,4.39796]
[1778831396893,56.83,80837.58,140.8,-0.05007,4e-05,4.38378]
[1778831402829,56.84,80837.72,140.8,-0.05009,4e-05,4.3851]
[1778831407864,56.85,80837.33,140.8,-0.05012,4e-05,4.38772]
[1778831412991,56.85,80837.35,140.8,-0.05014,4e-05,4.38857]
[1778831418596,56.87,80838.44,140.8,-0.05012,4e-05,4.38747]
[1778831423977,56.87,80843.44,140.8,-0.04993,4e-05,4.37456]
[1778831429013,56.88,80843.89,140.8,-0.04993,4e-05,4.37475]
[1778831431537,56.88,80844.35,140.8,-0.04987,4e-05,4.36848]
[1778831431541,56.88,80844.35,140.8,-0.04987,4e-05,4.36848]
[1778831432034,56.89,80844.19,140.8,-0.04988,4e-05,4.36926]
[1778831436666,56.88,80845.77,140.8,-0.0498,4e-05,4.36427]
[1778831441099,56.88,80855.3,140.8,-0.04939,4e-05,4.33609]
[1778831446137,56.88,80855.43,140.8,-0.04939,4e-05,4.3355]
[1778831447754,56.88,80855.57,140.8,-0.04938,4e-05,4.33506]
[1778831453186,56.88,80861.25,140.8,-0.04914,4e-05,4.31836]
[1778831458222,56.88,80861.55,140.8,-0.04912,4e-05,4.3174]
[1778831461209,56.88,80857.32,140.8,-0.0493,4e-05,4.32965]
[1778831463256,56.88,80842.08,140.8,-0.04994,4e-05,4.37391]
[1778831464606,56.88,80839.03,140.8,-0.05007,4e-05,4.38273]
[1778831467168,56.88,80832.26,140.8,-0.05036,4e-05,4.40232]
[1778831467269,56.88,80832.26,140.8,-0.05036,4e-05,4.40216]
[1778831468500,56.88,80831.82,140.8,-0.05038,4e-05,4.4037]
[1778831469298,56.88,80840.45,140.8,-0.05001,4e-05,4.37822]
[1778831471312,56.87,80849.05,140.8,-0.04964,4e-05,4.35289]
[1778831473537,56.87,80847.81,140.8,-0.04969,4e-05,4.35637]
[1778831479749,56.87,80848.4,140.8,-0.04966,4e-05,4.35424]
[1778831484077,56.87,80843.73,140.8,-0.04985,4e-05,4.36743]
[1778831490445,56.87,80844.53,140.8,-0.04981,4e-05,4.36438]
[1778831496363,56.86,80847.01,140.8,-0.04964,4e-05,4.35131]
[1778831496564,56.86,80846.88,140.8,-0.04964,4e-05,4.35154]
[1778831502530,56.86,80847.32,140.8,-0.04962,4e-05,4.34983]
[1778831506764,56.86,80847.06,140.8,-0.04963,4e-05,4.35037]
[1778831508571,56.86,80835.19,140.8,-0.05013,4e-05,4.38483]
[1778831511908,56.86,80847.12,140.8,-0.04961,4e-05,4.34941]
[1778831517635,56.86,80853.13,140.8,-0.04935,4e-05,4.33168]
[1778831520656,56.86,80861.87,140.8,-0.04898,4e-05,4.30619]
[1778831521958,56.86,80861.87,140.8,-0.04898,4e-05,4.30619]
[1778831527705,56.86,80862.49,140.8,-0.04896,4e-05,4.30443]
[1778831532604,56.86,80855.79,140.8,-0.04924,4e-05,4.32382]
[1778831538782,56.85,80857.43,140.8,-0.04917,4e-05,4.31879]
[1778831543817,56.85,80865.42,140.8,-0.04883,4e-05,4.29559]
[1778831549636,56.85,80867.68,140.8,-0.04874,4e-05,4.28915]
[1778831551268,56.85,80867.24,140.8,-0.04876,4e-05,4.29046]
[1778831556909,56.86,80864.44,140.8,-0.04882,4e-05,4.29318]
[1778831561948,56.86,80866.06,140.8,-0.04875,4e-05,4.28856]
[1778831566658,56.86,80864.86,140.8,-0.0488,4e-05,4.29209]
[1778831574323,56.86,80864.87,140.8,-0.0488,4e-05,4.29209]
[1778831580074,56.86,80864.52,140.8,-0.04882,4e-05,4.29315]
[1778831585109,56.86,80865.15,140.8,-0.04879,4e-05,4.29133]
[1778831590144,56.86,80865.17,140.8,-0.04879,4e-05,4.29128]
[1778831595179,56.86,80870.7,140.8,-0.04856,4e-05,4.27529]
[1778831600214,56.86,80873.28,140.8,-0.04845,4e-05,4.26802]
[1778831605250,56.86,80873.21,140.8,-0.04846,4e-05,4.26837]
[1778831610287,56.86,80872.62,140.8,-0.04848,4e-05,4.27017]
[1778831615322,56.86,80867.0,140.8,-0.04866,4e-05,4.28101]
[1778831620357,56.86,80860.13,140.8,-0.04895,4e-05,4.30079]
[1778831624693,56.86,80857.4,140.8,-0.04906,4e-05,4.30856]
[1778831628010,56.86,80844.88,140.8,-0.04959,4e-05,4.34479]
[1778831632618,56.85,80841.99,140.8,-0.04971,4e-05,4.35277]
[1778831635279,56.85,80841.98,140.8,-0.0497,4e-05,4.3526]
[1778831635392,56.85,80841.98,140.8,-0.0497,4e-05,4.3526]
[1778831640497,56.85,80840.38,140.8,-0.04976,4e-05,4.35673]
[1778831645532,56.85,80834.16,140.8,-0.05002,4e-05,4.37444]
[1778831645814,56.85,80834.16,140.8,-0.05002,4e-05,4.37444]
[1778831651574,56.84,80833.36,140.8,-0.05005,4e-05,4.37612]
[1778831656609,56.84,80833.24,140.8,-0.05005,4e-05,4.37593]
[1778831660817,56.84,80829.81,140.8,-0.05019,4e-05,4.38568]
[1778831666679,56.84,80828.91,140.8,-0.05022,4e-05,4.38752]
[1778831672721,56.83,80829.57,140.8,-0.05012,4e-05,4.37941]
[1778831680423,56.83,80828.44,140.8,-0.05016,4e-05,4.38234]
[1778831686357,56.83,80826.42,140.8,-0.05024,4e-05,4.3876]
[1778831691857,56.83,80823.96,140.8,-0.05034,4e-05,4.39416]
[1778831691857,56.83,80823.96,140.8,-0.05034,4e-05,4.39416]
[1778831691957,56.82,80823.78,140.8,-0.05034,4e-05,4.39448]
[1778831694876,56.82,80824.28,140.8,-0.05032,4e-05,4.39293]
[1778831694978,56.82,80824.27,140.8,-0.05032,4e-05,4.3928]
[1778831697900,56.82,80823.89,140.8,-0.05033,4e-05,4.39382]
[1778831698038,56.82,80823.89,140.8,-0.05033,4e-05,4.39382]
[1778831698084,56.82,80824.05,140.8,-0.05032,4e-05,4.39317]
[1778831698904,56.82,80824.05,140.8,-0.05032,4e-05,4.39317]
[1778831699005,56.82,80824.02,140.8,-0.05032,4e-05,4.39318]
[1778831699911,56.82,80824.02,140.8,-0.05032,4e-05,4.39318]
[1778831699978,56.82,80823.86,140.8,-0.05033,4e-05,4.39356]
[1778831705952,56.82,80820.74,140.8,-0.05046,4e-05,4.40234]
[1778831710987,56.82,80819.19,140.8,-0.05052,4e-05,4.40643]
[1778831711897,56.82,80819.19,140.8,-0.05052,4e-05,4.40643]
[1778831717029,56.81,80816.75,140.8,-0.05061,4e-05,4.41311]
[1778831719706,56.81,80816.21,140.8,-0.05064,4e-05,4.41453]
[1778831720050,56.81,80816.12,140.8,-0.05064,4e-05,4.41512]
[1778831721774,56.82,80815.94,140.8,-0.05066,4e-05,4.41597]
[1778831722064,56.82,80816.5,140.8,-0.05063,4e-05,4.41424]
[1778831722738,56.82,80816.5,140.8,-0.05063,4e-05,4.41424]
[1778831723071,56.82,80816.64,140.8,-0.05063,4e-05,4.41415]
[1778831725897,56.82,80821.27,140.8,-0.05044,4e-05,4.40117]
[1778831726092,56.82,80824.63,140.8,-0.0503,4e-05,4.39163]
[1778831727101,56.82,80824.63,140.8,-0.0503,4e-05,4.39163]
[1778831727202,56.82,80825.13,140.8,-0.05028,4e-05,4.39012]
[1778831727958,56.82,80825.13,140.8,-0.05028,4e-05,4.39012]
[1778831728106,56.82,80825.36,140.8,-0.05027,4e-05,4.38939]
[1778831728718,56.82,80825.36,140.8,-0.05027,4e-05,4.38939]
[1778831728721,56.82,80825.36,140.8,-0.05027,4e-05,4.38939]
[1778831729113,56.82,80825.3,140.8,-0.05027,4e-05,4.38951]
[1778831734148,56.82,80830.59,140.8,-0.04998,4e-05,4.36822]
[1778831739183,56.82,80831.56,140.8,-0.04994,4e-05,4.36525]
[1778831744218,56.82,80832.43,140.8,-0.0499,4e-05,4.36258]
[1778831746314,56.82,80842.34,140.8,-0.04948,4e-05,4.33358]
[1778831752589,56.82,80842.15,140.8,-0.04948,4e-05,4.33422]
[1778831753305,56.82,80842.07,140.8,-0.04949,4e-05,4.33446]
[1778831754519,56.82,80841.96,140.8,-0.04949,4e-05,4.33479]
[1778831760331,56.82,80840.49,140.8,-0.04955,4e-05,4.33906]
[1778831761821,56.82,80840.67,140.8,-0.04955,4e-05,4.33853]
[1778831767014,56.82,80840.41,140.8,-0.04956,4e-05,4.33924]
[1778831768388,56.82,80853.39,140.8,-0.04901,4e-05,4.30146]
[1778831773423,56.82,80860.61,140.8,-0.04871,4e-05,4.28086]
[1778831778458,56.82,80860.54,140.8,-0.04872,4e-05,4.28146]
[1778831778842,56.82,80860.54,140.8,-0.04872,4e-05,4.28146]
[1778831784165,56.82,80855.13,140.8,-0.04895,4e-05,4.2975]
[1778831789535,56.83,80851.47,140.8,-0.04911,4e-05,4.30837]
[1778831795578,56.83,80848.76,140.8,-0.04917,4e-05,4.31091]
[1778831800612,56.83,80847.74,140.8,-0.04921,4e-05,4.31395]
[1778831805647,56.83,80842.5,140.8,-0.04943,4e-05,4.3292]
[1778831811689,56.83,80838.45,140.8,-0.0496,4e-05,4.34085]
[1778831816724,56.83,80838.16,140.8,-0.04961,4e-05,4.34155]
[1778831821760,56.82,80835.89,140.8,-0.04971,4e-05,4.34802]
[1778831828808,56.82,80837.65,140.8,-0.04963,4e-05,4.34269]
[1778831833843,56.82,80830.79,140.8,-0.04992,4e-05,4.36253]
[1778831839069,56.82,80829.23,140.8,-0.04998,4e-05,4.36685]
[1778831844920,56.82,80821.22,140.8,-0.05032,4e-05,4.38982]
[1778831849955,56.82,80822.73,140.8,-0.05025,4e-05,4.38493]
[1778831854990,56.81,80822.48,140.8,-0.0502,4e-05,4.37974]
[1778831860025,56.81,80822.81,140.8,-0.05018,4e-05,4.37843]
[1778831865060,56.81,80822.58,140.8,-0.05018,4e-05,4.3788]
[1778831870095,56.81,80822.24,140.8,-0.05019,4e-05,4.37951]
[1778831875130,56.81,80821.29,140.8,-0.05023,4e-05,4.38201]
[1778831880171,56.81,80821.18,140.8,-0.05023,4e-05,4.38201]
[1778831885205,56.81,80821.36,140.8,-0.05022,4e-05,4.38111]
[1778831886599,56.81,80821.36,140.8,-0.05022,4e-05,4.38111]
[1778831887637,56.8,80820.61,140.8,-0.05025,4e-05,4.38325]
[1778831888227,56.8,80818.66,140.8,-0.05033,4e-05,4.38892]
[1778831888311,56.8,80816.2,140.8,-0.05044,4e-05,4.3961]
[1778831894269,56.8,80814.56,140.8,-0.0505,4e-05,4.40056]
[1778831899977,56.8,80813.76,140.8,-0.05053,4e-05,4.40268]
[1778831899978,56.8,80813.76,140.8,-0.05053,4e-05,4.40268]
[1778831902299,56.8,80813.54,140.8,-0.05054,4e-05,4.40315]
[1778831907360,56.8,80813.23,140.8,-0.05055,4e-05,4.40375]
[1778831911009,56.8,80817.34,140.8,-0.05037,4e-05,4.39151]
[1778831911311,56.8,80817.34,140.8,-0.05037,4e-05,4.39151]
[1778831911388,56.8,80818.06,140.8,-0.05028,4e-05,4.38381]
[1778831912396,56.8,80818.06,140.8,-0.05028,4e-05,4.38381]
[1778831917430,56.79,80819.09,140.8,-0.05022,4e-05,4.38005]
[1778831922465,56.79,80817.66,140.8,-0.05028,4e-05,4.38364]
[1778831927501,56.79,80815.13,140.8,-0.05038,4e-05,4.39056]
[1778831933542,56.78,80813.61,140.8,-0.05043,4e-05,4.3941]
[1778831938875,56.78,80813.91,140.8,-0.05041,4e-05,4.39282]
[1778831940124,56.78,80813.87,140.8,-0.05041,4e-05,4.39268]
[1778831943973,56.78,80813.46,140.8,-0.05042,4e-05,4.39324]
[1778831947099,56.78,80813.58,140.8,-0.05041,4e-05,4.39263]
[1778831952677,56.77,80812.92,140.8,-0.05043,4e-05,4.3937]
[1778831957717,56.77,80812.07,140.8,-0.05045,4e-05,4.39557]
[1778831962752,56.77,80811.99,140.8,-0.05045,4e-05,4.39518]
[1778831967787,56.76,80813.08,140.8,-0.05039,4e-05,4.39137]
[1778831970423,56.76,80813.99,140.8,-0.05035,4e-05,4.38847]
[1778831976472,56.76,80814.0,140.8,-0.05029,4e-05,4.38248]
[1778831980036,56.76,80813.71,140.8,-0.05029,4e-05,4.38273]
[1778831989941,56.75,80814.55,140.8,-0.05024,4e-05,4.37927]
[1778831992750,56.75,80813.58,140.8,-0.05028,4e-05,4.38194]
[1778831995349,56.75,80813.77,140.8,-0.05027,4e-05,4.38128]
[1778831999213,56.75,80814.13,140.8,-0.05024,4e-05,4.37964]
[1778832001539,56.75,80813.98,140.8,-0.05025,4e-05,4.37997]
[1778832000069,56.75,80813.98,140.8,-0.05025,4e-05,4.37997]
[1778832011010,56.75,80813.98,140.8,-0.05025,4e-05,4.37997]
[1778832010141,56.75,80801.98,140.8,-0.05077,4e-05,4.41538]
[1778832014520,56.75,80800.43,140.8,-0.05084,4e-05,4.41996]
[1778832015504,56.75,80798.12,140.8,-0.05094,4e-05,4.4268]
[1778832019765,56.75,80804.84,140.8,-0.05064,4e-05,4.40692]
[1778832023711,56.75,80811.12,140.8,-0.05037,4e-05,4.38839]
[1778832026238,56.75,80815.64,140.8,-0.05018,4e-05,4.37509]
[1778832029260,56.75,80815.21,140.8,-0.0502,4e-05,4.37636]
[1778832034295,56.75,80801.66,140.8,-0.05072,4e-05,4.41075]
[1778832039331,56.75,80794.52,140.8,-0.05104,4e-05,4.43189]
[1778832042096,56.75,80793.87,140.8,-0.05106,4e-05,4.43382]
[1778832047387,56.75,80792.36,140.8,-0.05113,4e-05,4.4383]
[1778832052422,56.74,80784.23,140.8,-0.05145,4e-05,4.46]
[1778832053727,56.74,80784.23,140.8,-0.05145,4e-05,4.46]
[1778832059471,56.67,80773.45,140.8,-0.05173,4e-05,4.47832]
[1778832064506,56.61,80770.16,140.8,-0.05169,4e-05,4.47568]
[1778832069544,56.58,80762.74,140.8,-0.05194,4e-05,4.49245]
[1778832074581,56.53,80746.32,140.8,-0.05252,4e-05,4.53134]
[1778832079616,56.47,80741.63,140.8,-0.05254,4e-05,4.53262]
[1778832084651,56.4,80748.07,140.8,-0.05204,4e-05,4.49874]
[1778832089686,56.37,80756.12,140.8,-0.05161,4e-05,4.46912]
[1778832093714,56.37,80745.45,140.8,-0.05201,4e-05,4.49458]
[1778832098733,56.32,80740.13,140.8,-0.05211,4e-05,4.50163]
[1778832099563,56.31,80738.16,140.8,-0.05217,4e-05,4.50528]
[1778832100003,56.31,80738.16,140.8,-0.05217,4e-05,4.50528]
[1778832108821,56.26,80735.01,140.8,-0.05214,4e-05,4.5034]
[1778832111677,56.24,80732.9,140.8,-0.0522,4e-05,4.50706]
[1778832111842,56.24,80723.86,140.8,-0.0526,5e-05,4.53422]
[1778832112667,56.24,80723.86,140.8,-0.0526,5e-05,4.53422]
[1778832114844,56.21,80713.75,140.8,-0.05297,5e-05,4.55894]
[1778832119998,56.19,80709.17,140.8,-0.05312,5e-05,4.56838]
[1778832125940,56.18,80724.22,140.8,-0.0524,5e-05,4.52026]
[1778832130976,56.18,80725.24,140.8,-0.05234,5e-05,4.51593]
[1778832136013,56.17,80723.97,140.8,-0.05238,5e-05,4.51859]
[1778832138027,56.17,80711.17,140.8,-0.05295,5e-05,4.55701]
[1778832143062,56.16,80706.35,140.8,-0.05315,5e-05,4.57022]
[1778832147444,56.15,80704.32,140.8,-0.05322,5e-05,4.57513]
[1778832148097,56.16,80704.49,140.8,-0.05322,5e-05,4.57546]
[1778832149084,56.16,80704.49,140.8,-0.05322,5e-05,4.57546]
[1778832149104,56.16,80704.37,140.8,-0.05324,5e-05,4.57668]
[1778832149569,56.16,80704.37,140.8,-0.05324,5e-05,4.57668]
[1778832150111,56.15,80704.49,140.8,-0.0532,5e-05,4.57391]
[1778832155146,56.13,80705.52,140.8,-0.05305,5e-05,4.56183]
[1778832157396,56.13,80704.98,140.8,-0.05306,5e-05,4.56302]
[1778832164034,56.13,80703.67,140.8,-0.05311,5e-05,4.56586]
[1778832167230,56.09,80693.32,140.8,-0.05347,5e-05,4.59014]
[1778832173001,56.04,80687.15,140.8,-0.05359,5e-05,4.59752]
[1778832175376,56.03,80686.87,140.8,-0.05359,5e-05,4.5978]
[1778832181328,56.02,80694.71,140.8,-0.0532,5e-05,4.57179]
[1778832186363,56.02,80695.92,140.8,-0.05313,5e-05,4.56699]
[1778832187489,56.02,80695.92,140.8,-0.05313,5e-05,4.56699]
[1778832189782,56.01,80693.51,140.8,-0.0532,5e-05,4.57192]
[1778832190984,56.0,80695.82,140.8,-0.05309,5e-05,4.56441]
[1778832190990,56.0,80695.82,140.8,-0.05309,5e-05,4.56441]
[1778832193777,56.0,80706.25,140.8,-0.05261,5e-05,4.53212]
[1778832193824,56.0,80716.76,140.8,-0.05213,5e-05,4.49997]
[1778832194419,56.0,80725.96,140.8,-0.05172,4e-05,4.47198]
[1778832196642,56.0,80728.65,140.8,-0.0516,4e-05,4.46378]
[1778832196861,56.0,80728.65,140.8,-0.0516,4e-05,4.46378]
[1778832200812,56.0,80726.22,140.8,-0.0517,4e-05,4.47088]
[1778832202860,56.0,80724.61,140.8,-0.05177,4e-05,4.47569]
[1778832203082,56.0,80724.61,140.8,-0.05177,4e-05,4.47569]
[1778832208518,56.0,80724.27,140.8,-0.05178,4e-05,4.47626]
[1778832213554,56.0,80724.32,140.8,-0.05172,4e-05,4.47019]
[1778832218589,55.99,80722.17,140.8,-0.05181,4e-05,4.47637]
[1778832222105,55.99,80721.06,140.8,-0.05185,4e-05,4.47958]
[1778832227654,55.99,80727.18,140.8,-0.05157,4e-05,4.46063]
[1778832228606,55.99,80730.73,140.8,-0.05141,4e-05,4.44987]
[1778832233647,55.99,80727.29,140.8,-0.05157,4e-05,4.46008]
[1778832233835,55.99,80727.29,140.8,-0.05157,4e-05,4.46008]
[1778832234585,55.99,80723.95,140.8,-0.05171,4e-05,4.47009]
[1778832237290,55.99,80724.86,140.8,-0.05167,4e-05,4.4672]
[1778832237731,55.99,80724.86,140.8,-0.05167,4e-05,4.4672]
[1778832238315,55.99,80727.73,140.8,-0.05154,4e-05,4.45845]
[1778832238538,55.99,80727.73,140.8,-0.05154,4e-05,4.45845]
[1778832238729,55.99,80730.47,140.8,-0.05142,4e-05,4.45011]
[1778832239400,55.99,80730.47,140.8,-0.05142,4e-05,4.45011]
[1778832239799,55.99,80730.47,140.8,-0.05142,4e-05,4.45011]
[1778832239800,55.99,80730.47,140.8,-0.05142,4e-05,4.45011]
[1778832240020,55.99,80730.47,140.8,-0.05142,4e-05,4.45011]
[1778832242564,55.97,80735.3,140.8,-0.05114,4e-05,4.43103]
[1778832244970,55.93,80721.81,140.8,-0.05164,4e-05,4.46478]
[1778832246504,55.9,80717.87,140.8,-0.05171,4e-05,4.46913]
[1778832253197,55.79,80718.04,140.8,-0.05136,4e-05,4.44567]
[1778832257643,55.7,80713.58,140.8,-0.05131,4e-05,4.44198]
[1778832262897,55.61,80714.43,140.8,-0.05099,4e-05,4.4199]
[1778832267934,55.53,80712.18,140.8,-0.05084,4e-05,4.40936]
[1778832270947,55.5,80711.87,140.8,-0.05078,4e-05,4.40492]
[1778832271067,55.49,80700.02,140.8,-0.05121,4e-05,4.43263]
[1778832271482,55.49,80700.02,140.8,-0.05121,4e-05,4.43263]
[1778832271512,55.49,80700.02,140.8,-0.05121,4e-05,4.43263]
[1778832271963,55.47,80689.74,140.8,-0.05162,5e-05,4.46051]
[1778832277159,55.4,80690.95,140.8,-0.05135,5e-05,4.44188]
[1778832277596,55.38,80691.8,140.8,-0.05126,5e-05,4.43572]
[1778832283042,55.29,80696.32,140.8,-0.05078,4e-05,4.40234]
[1778832288077,55.22,80695.15,140.8,-0.05062,4e-05,4.39149]
[1778832293112,55.16,80695.25,140.8,-0.05042,4e-05,4.37786]
[1778832298147,55.12,80695.85,140.8,-0.05028,4e-05,4.36808]
[1778832298504,55.12,80695.85,140.8,-0.05028,4e-05,4.36808]
[1778832302839,55.12,80696.09,140.8,-0.05026,4e-05,4.36639]
[1778832303183,55.12,80696.19,140.8,-0.05025,4e-05,4.36585]
[1778832305804,55.1,80696.76,140.8,-0.05017,4e-05,4.36028]
[1778832311239,55.08,80703.62,140.8,-0.04981,4e-05,4.33582]
[1778832316274,55.05,80702.94,140.8,-0.04974,4e-05,4.33122]
[1778832316901,55.05,80702.94,140.8,-0.04974,4e-05,4.33122]
[1778832322316,55.02,80703.76,140.8,-0.04962,4e-05,4.32267]
[1778832328358,55.02,80704.0,140.8,-0.0496,4e-05,4.32129]
[1778832329867,55.02,80704.0,140.8,-0.0496,4e-05,4.32129]
[1778832334556,55.01,80704.35,140.8,-0.04951,4e-05,4.31327]
[1778832334603,55.01,80704.26,140.8,-0.04951,4e-05,4.31344]
[1778832337421,55.0,80715.81,140.8,-0.04898,4e-05,4.27751]
[1778832342456,54.99,80715.59,140.8,-0.04895,4e-05,4.27528]
[1778832347491,54.98,80713.48,140.8,-0.049,4e-05,4.27884]
[1778832352526,54.97,80713.13,140.8,-0.04899,4e-05,4.27774]
[1778832356554,54.96,80722.06,140.8,-0.04859,4e-05,4.2506]
[1778832361589,54.96,80723.48,140.8,-0.04853,4e-05,4.24642]
[1778832365908,54.96,80725.72,140.8,-0.04844,4e-05,4.23981]
[1778832366009,54.96,80725.97,140.8,-0.04843,4e-05,4.23913]
[1778832371660,54.97,80726.67,140.8,-0.0484,4e-05,4.2374]
[1778832374712,54.97,80729.38,140.8,-0.0483,4e-05,4.23014]
[1778832376782,54.97,80736.89,140.8,-0.04797,4e-05,4.2079]
[1778832381886,54.97,80730.3,140.8,-0.04826,4e-05,4.22799]
[1778832387775,54.98,80734.26,140.8,-0.0481,4e-05,4.21687]
[1778832392810,54.98,80727.73,140.8,-0.04833,4e-05,4.23129]
[1778832393817,54.98,80718.29,140.8,-0.04875,4e-05,4.26024]
[1778832397632,54.99,80713.37,140.8,-0.04898,4e-05,4.27563]
[1778832397848,54.99,80709.04,140.8,-0.04917,4e-05,4.28865]
[1778832402883,54.98,80715.76,140.8,-0.04887,4e-05,4.26822]
[1778832407918,54.98,80715.91,140.8,-0.04886,4e-05,4.26734]
[1778832409138,54.98,80715.91,140.8,-0.04886,4e-05,4.26734]
[1778832413690,54.98,80714.89,140.8,-0.0489,4e-05,4.27026]
[1778832417795,54.98,80713.18,140.8,-0.04898,4e-05,4.27535]
[1778832423026,54.98,80711.08,140.8,-0.04907,4e-05,4.28148]
[1778832428064,54.98,80712.98,140.8,-0.04898,4e-05,4.27532]
[1778832428982,54.98,80712.98,140.8,-0.04898,4e-05,4.27532]
[1778832429071,54.98,80712.21,140.8,-0.04901,4e-05,4.27761]
[1778832429771,54.98,80712.21,140.8,-0.04901,4e-05,4.27761]
[1778832432903,54.98,80705.66,140.8,-0.0493,4e-05,4.29728]
[1778832438091,54.98,80700.03,140.8,-0.04954,4e-05,4.31406]
[1778832443170,54.98,80703.64,140.8,-0.04938,4e-05,4.30285]
[1778832447373,54.97,80705.34,140.8,-0.0493,4e-05,4.29759]
[1778832454251,54.97,80705.38,140.8,-0.04924,4e-05,4.29164]
[1778832454789,54.97,80705.38,140.8,-0.04924,4e-05,4.29164]
[1778832460293,54.97,80705.6,140.8,-0.04922,4e-05,4.29076]
[1778832461589,54.97,80705.34,140.8,-0.04923,4e-05,4.2915]
[1778832463314,54.97,80705.81,140.8,-0.0492,4e-05,4.28927]
[1778832467360,54.96,80706.26,140.8,-0.04915,4e-05,4.28587]
[1778832468595,54.95,80707.34,140.8,-0.04909,4e-05,4.28133]
[1778832468983,54.95,80707.34,140.8,-0.04909,4e-05,4.28133]
[1778832469356,54.93,80712.13,140.8,-0.0488,4e-05,4.26179]
[1778832469740,54.93,80712.13,140.8,-0.0488,4e-05,4.26179]
[1778832471644,54.85,80717.18,140.8,-0.04835,4e-05,4.23067]
[1778832472007,54.85,80717.18,140.8,-0.04835,4e-05,4.23067]
[1778832472075,54.85,80717.18,140.8,-0.04835,4e-05,4.23067]
[1778832472248,54.85,80717.18,140.8,-0.04835,4e-05,4.23067]
[1778832473648,54.78,80729.18,140.8,-0.04763,4e-05,4.1802]
[1778832473656,54.78,80729.18,140.8,-0.04763,4e-05,4.1802]
[1778832473672,54.78,80729.18,140.8,-0.04763,4e-05,4.1802]
[1778832475673,54.72,80731.14,140.8,-0.04735,4e-05,4.16103]
[1778832476117,54.72,80731.14,140.8,-0.04735,4e-05,4.16103]
[1778832478128,54.66,80731.32,140.8,-0.04716,4e-05,4.14787]
[1778832478177,54.66,80731.32,140.8,-0.04716,4e-05,4.14787]
[1778832480186,54.6,80731.28,140.8,-0.04699,4e-05,4.13587]
[1778832480414,54.6,80731.28,140.8,-0.04699,4e-05,4.13587]
[1778832482422,54.54,80732.36,140.8,-0.04678,4e-05,4.12102]
[1778832482651,54.52,80733.14,140.8,-0.04667,4e-05,4.11312]
[1778832482708,54.52,80733.14,140.8,-0.04667,4e-05,4.11312]
[1778832489496,54.41,80733.13,140.8,-0.04635,4e-05,4.09054]
[1778832490376,54.41,80733.13,140.8,-0.04635,4e-05,4.09054]
[1778832493852,54.4,80738.45,140.8,-0.04611,4e-05,4.07339]
[1778832494381,54.4,80738.45,140.8,-0.04611,4e-05,4.07339]
[1778832494482,54.4,80740.0,140.8,-0.04603,4e-05,4.06789]
[1778832497599,54.39,80741.7,140.8,-0.04594,4e-05,4.06188]
[1778832498637,54.39,80741.51,140.8,-0.04594,4e-05,4.06194]
[1778832501631,54.36,80741.87,140.8,-0.04584,4e-05,4.05457]
[1778832505610,54.35,80730.7,140.8,-0.04628,4e-05,4.08548]
[1778832510645,54.23,80729.57,140.8,-0.04597,4e-05,4.06301]
[1778832517694,54.19,80729.6,140.8,-0.0458,4e-05,4.04988]
[1778832522729,54.18,80730.34,140.8,-0.04574,4e-05,4.0454]
[1778832526177,54.15,80730.5,140.8,-0.04566,4e-05,4.04001]
[1778832526757,54.11,80719.36,140.8,-0.04601,4e-05,4.06414]
[1778832527764,54.09,80705.93,140.8,-0.04651,4e-05,4.09918]
[1778832528607,54.09,80705.93,140.8,-0.04651,4e-05,4.09918]
[1778832529097,54.09,80705.93,140.8,-0.04651,4e-05,4.09918]
[1778832529193,54.09,80705.93,140.8,-0.04651,4e-05,4.09918]
[1778832530413,54.04,80703.5,140.8,-0.04647,4e-05,4.09575]
[1778832530854,54.02,80706.64,140.8,-0.04626,4e-05,4.08134]
[1778832531621,54.02,80706.58,140.8,-0.04626,4e-05,4.08152]
[1778832532769,53.99,80704.31,140.8,-0.04629,4e-05,4.08327]
[1778832534540,53.97,80704.64,140.8,-0.04621,4e-05,4.07728]
[1778832541075,53.85,80698.69,140.8,-0.04611,4e-05,4.06999]
[1778832541298,53.85,80698.69,140.8,-0.04611,4e-05,4.06999]
[1778832546897,53.79,80696.8,140.8,-0.04603,4e-05,4.06413]
[1778832551932,53.78,80696.56,140.8,-0.046,4e-05,4.06259]
[1778832556967,53.77,80695.65,140.8,-0.04601,4e-05,4.06304]
[1778832562002,53.76,80695.36,140.8,-0.04599,4e-05,4.06165]
[1778832567037,53.75,80695.84,140.8,-0.04594,4e-05,4.058]
[1778832572072,53.7,80694.1,140.8,-0.04581,4e-05,4.04738]
[1778832574583,53.7,80696.48,140.8,-0.0457,4e-05,4.03946]
[1778832579121,53.69,80705.85,140.8,-0.04528,4e-05,4.00984]
[1778832580612,53.69,80706.72,140.8,-0.04523,4e-05,4.00692]
[1778832586170,53.66,80716.27,140.8,-0.04476,4e-05,3.9738]
[1778832588184,53.65,80706.83,140.8,-0.04511,4e-05,3.99828]
[1778832593219,53.64,80707.3,140.8,-0.04506,4e-05,3.99489]
[1778832598254,53.63,80708.34,140.8,-0.045,4e-05,3.99017]
[1778832603289,53.62,80713.4,140.8,-0.04476,4e-05,3.97369]
[1778832608324,53.57,80715.98,140.8,-0.04449,4e-05,3.95448]
[1778832613359,53.56,80716.19,140.8,-0.04447,4e-05,3.9525]
[1778832618394,53.55,80715.08,140.8,-0.04449,4e-05,3.95438]
[1778832620408,53.55,80705.15,140.8,-0.0449,4e-05,3.98299]
[1778832625161,53.55,80707.63,140.8,-0.04478,4e-05,3.97442]
[1778832627100,53.54,80707.35,140.8,-0.04478,4e-05,3.97462]
[1778832628901,53.54,80707.65,140.8,-0.04476,4e-05,3.97311]
[1778832634507,53.53,80702.19,140.8,-0.04491,4e-05,3.98196]
[1778832637400,53.53,80701.94,140.8,-0.04491,4e-05,3.98205]
[1778832642563,53.52,80699.32,140.8,-0.04499,4e-05,3.98781]
[1778832643009,53.52,80699.32,140.8,-0.04499,4e-05,3.98781]
[1778832648606,53.51,80696.99,140.8,-0.04506,4e-05,3.99266]
[1778832650620,53.51,80686.36,140.8,-0.0455,4e-05,4.02345]
[1778832655655,53.5,80685.11,140.8,-0.04553,4e-05,4.02519]
[1778832660305,53.49,80684.72,140.8,-0.04553,4e-05,4.02516]
[1778832661434,53.49,80684.77,140.8,-0.04551,4e-05,4.02423]
[1778832662704,53.48,80674.09,140.8,-0.04596,4e-05,4.05525]
[1778832667739,53.42,80669.47,140.8,-0.04596,4e-05,4.05527]
[1778832672959,53.41,80667.88,140.8,-0.046,4e-05,4.05827]
[1778832673010,53.41,80667.88,140.8,-0.046,4e-05,4.05827]
[1778832674153,53.41,80667.83,140.8,-0.046,4e-05,4.05798]
[1778832679823,53.39,80667.57,140.8,-0.04597,4e-05,4.05575]
[1778832688886,53.38,80667.66,140.8,-0.04591,4e-05,4.05171]
[1778832693921,53.37,80665.82,140.8,-0.0459,4e-05,4.04974]
[1778832698956,53.36,80672.12,140.8,-0.04561,4e-05,4.02888]
[1778832703991,53.35,80671.75,140.8,-0.0456,4e-05,4.02808]
[1778832710034,53.34,80671.77,140.8,-0.04556,4e-05,4.02578]
[1778832715069,53.33,80671.5,140.8,-0.04555,4e-05,4.02472]
[1778832720104,53.32,80671.64,140.8,-0.04552,4e-05,4.02243]
[1778832725486,53.31,80674.58,140.8,-0.04536,4e-05,4.01183]
[1778832729167,53.3,80687.5,140.8,-0.0448,4e-05,3.97224]
[1778832734202,53.3,80686.71,140.8,-0.04481,4e-05,3.97314]
[1778832739237,53.29,80685.29,140.8,-0.04485,4e-05,3.97588]
[1778832741251,53.28,80675.04,140.8,-0.04524,4e-05,4.00311]
[1778832745359,53.27,80674.04,140.8,-0.04527,4e-05,4.0051]
[1778832747293,53.27,80685.28,140.8,-0.04478,4e-05,3.97072]
[1778832752328,53.26,80684.76,140.8,-0.04473,4e-05,3.96551]
[1778832758370,53.2,80684.32,140.8,-0.04456,4e-05,3.95347]
[1778832763405,53.19,80683.21,140.8,-0.04458,4e-05,3.95525]
[1778832765344,53.19,80682.4,140.8,-0.04462,4e-05,3.95739]
[1778832769447,53.14,80670.64,140.8,-0.04496,4e-05,3.9815]
[1778832774483,53.07,80671.37,140.8,-0.04474,4e-05,3.96564]
[1778832777678,53.06,80672.3,140.8,-0.04466,4e-05,3.96036]
[1778832783546,53.03,80671.45,140.8,-0.04461,4e-05,3.9567]
[1778832788581,53.03,80672.27,140.8,-0.04456,4e-05,3.95312]
[1778832793616,53.01,80667.64,140.8,-0.04471,4e-05,3.96355]
[1778832798657,52.99,80667.48,140.8,-0.04464,4e-05,3.95866]
[1778832805706,52.97,80668.1,140.8,-0.04457,4e-05,3.95338]
[1778832806335,52.97,80668.1,141.0,-0.04457,4e-05,3.95338]
[1778832806713,52.96,80667.68,141.0,-0.04456,4e-05,3.95259]
[1778832809065,52.97,80668.19,141.0,-0.04458,4e-05,3.95436]
[1778832809734,52.97,80668.14,141.0,-0.04458,4e-05,3.95434]
[1778832814769,52.97,80665.2,141.0,-0.04464,4e-05,3.95694]
[1778832819804,52.95,80672.52,141.0,-0.04428,4e-05,3.93146]
[1778832821332,52.95,80675.57,141.0,-0.04415,4e-05,3.92232]
[1778832821493,52.95,80675.57,141.0,-0.04415,4e-05,3.92232]
[1778832827773,52.95,80677.16,141.0,-0.04407,4e-05,3.91709]
[1778832831649,52.93,80678.46,141.0,-0.04397,4e-05,3.90942]
[1778832831659,52.93,80678.46,141.0,-0.04397,4e-05,3.90942]
[1778832831667,52.93,80678.46,141.0,-0.04397,4e-05,3.90942]
[1778832833651,52.92,80676.91,141.0,-0.04401,4e-05,3.91217]
[1778832835830,52.91,80677.29,141.0,-0.04396,4e-05,3.90918]
[1778832838848,52.9,80676.8,141.0,-0.04396,4e-05,3.90873]
[1778832846866,52.9,80679.55,141.0,-0.04383,4e-05,3.89996]
[1778832852117,52.9,80681.01,141.0,-0.04376,4e-05,3.89456]
[1778832858072,52.88,80683.45,141.0,-0.0436,4e-05,3.88347]
[1778832858997,52.88,80683.45,141.0,-0.0436,4e-05,3.88347]
[1778832864121,52.88,80688.51,141.0,-0.04339,4e-05,3.86851]
[1778832869061,52.88,80681.12,141.0,-0.0437,4e-05,3.89005]
[1778832875198,52.87,80681.57,141.0,-0.04362,4e-05,3.88298]
[1778832880514,52.87,80682.55,141.0,-0.04357,4e-05,3.87985]
[1778832880963,52.87,80682.99,141.0,-0.04355,4e-05,3.87845]
[1778832886275,52.87,80685.2,141.0,-0.04346,4e-05,3.87172]
[1778832888866,52.87,80684.66,141.0,-0.04348,4e-05,3.87326]
[1778832890303,52.87,80702.62,141.0,-0.04274,4e-05,3.82063]
[1778832891321,52.87,80702.62,141.0,-0.04274,4e-05,3.82063]
[1778832892581,52.87,80711.08,141.0,-0.04239,4e-05,3.7961]
[1778832894597,52.87,80711.96,141.0,-0.04236,4e-05,3.7937]
[1778832897352,52.88,80721.47,141.0,-0.042,4e-05,3.76852]
[1778832902388,52.91,80726.03,141.0,-0.04191,4e-05,3.76166]
[1778832907423,52.94,80724.53,141.0,-0.04205,4e-05,3.77217]
[1778832912458,52.95,80716.15,141.0,-0.0424,4e-05,3.79694]
[1778832913061,52.95,80716.15,141.0,-0.0424,4e-05,3.79694]
[1778832915256,52.95,80714.07,141.0,-0.04249,4e-05,3.80313]
[1778832915283,52.95,80714.07,141.0,-0.04249,4e-05,3.80313]
[1778832916095,52.95,80709.12,141.0,-0.04269,4e-05,3.81764]
[1778832918098,52.95,80706.18,141.0,-0.04281,4e-05,3.82624]
[1778832923616,52.95,80705.79,141.0,-0.04283,4e-05,3.82758]
[1778832925513,52.95,80705.39,141.0,-0.04285,4e-05,3.82882]
[1778832925550,52.95,80696.72,141.0,-0.0432,4e-05,3.85413]
[1778832926557,52.95,80685.13,141.0,-0.04369,4e-05,3.88814]
[1778832927651,52.95,80685.13,141.0,-0.04369,4e-05,3.88814]
[1778832933606,52.93,80684.66,141.0,-0.0436,4e-05,3.8805]
[1778832935426,52.93,80683.5,141.0,-0.04364,4e-05,3.8835]
[1778832935731,52.93,80683.5,141.0,-0.04364,4e-05,3.8835]
[1778832936630,52.93,80674.79,141.0,-0.044,4e-05,3.90862]
[1778832941665,52.92,80675.89,141.0,-0.04395,4e-05,3.90498]
[1778832942843,52.92,80675.89,141.0,-0.04395,4e-05,3.90498]
[1778832948714,52.92,80674.17,141.0,-0.04401,4e-05,3.90954]
[1778832949991,52.92,80674.19,141.0,-0.04401,4e-05,3.9094]
[1778832952021,52.92,80675.9,141.0,-0.04393,4e-05,3.90421]
[1778832954004,52.92,80675.78,141.0,-0.04394,4e-05,3.90442]
[1778832957006,52.92,80675.59,141.0,-0.04394,4e-05,3.90477]
[1778832961030,52.92,80675.39,141.0,-0.04395,4e-05,3.90507]
[1778832966840,52.92,80670.73,141.0,-0.04413,4e-05,3.91829]
[1778832971875,52.91,80666.01,141.0,-0.04433,4e-05,3.93172]
[1778832972235,52.91,80666.01,141.0,-0.04433,4e-05,3.93172]
[1778832977417,52.9,80666.03,141.0,-0.0443,4e-05,3.92983]
[1778832981870,52.89,80662.72,141.0,-0.0444,4e-05,3.93662]
[1778832981947,52.89,80662.72,141.0,-0.0444,4e-05,3.93662]
[1778832981983,52.88,80653.21,141.0,-0.04478,4e-05,3.96348]
[1778832984201,52.87,80655.31,141.0,-0.04464,4e-05,3.95337]
[1778832984758,52.87,80655.31,141.0,-0.04464,4e-05,3.95337]
[1778832987940,52.84,80652.05,141.0,-0.0447,4e-05,3.95796]
[1778832987956,52.84,80652.05,141.0,-0.0447,4e-05,3.95796]
[1778832990895,52.82,80652.08,141.0,-0.04463,4e-05,3.95271]
[1778832996049,52.78,80652.77,141.0,-0.04443,4e-05,3.93706]
[1778833001362,52.76,80652.53,141.0,-0.0444,4e-05,3.93468]
[1778833007127,52.72,80650.89,141.0,-0.04433,4e-05,3.9301]
[1778833012162,52.69,80651.19,141.0,-0.04423,4e-05,3.92294]
[1778833014036,52.69,80651.19,141.0,-0.04423,4e-05,3.92294]
[1778833021445,52.65,80646.62,141.0,-0.0443,4e-05,3.92793]
[1778833026807,52.64,80648.84,141.0,-0.04418,4e-05,3.91924]
[1778833034316,52.63,80647.29,141.0,-0.04423,4e-05,3.92278]
[1778833036216,52.63,80647.25,141.0,-0.04423,4e-05,3.92278]
[1778833038578,52.63,80647.17,141.0,-0.04423,4e-05,3.92291]
[1778833045021,52.63,80646.37,141.0,-0.04426,4e-05,3.92452]
[1778833048609,52.62,80637.11,141.0,-0.04463,4e-05,3.95033]
[1778833048664,52.62,80637.11,141.0,-0.04463,4e-05,3.95033]
[1778833049478,52.62,80637.45,141.0,-0.04461,4e-05,3.94915]
[1778833049735,52.62,80628.36,141.0,-0.045,4e-05,3.97624]
[1778833050116,52.62,80628.36,141.0,-0.045,4e-05,3.97624]
[1778833050292,52.62,80628.36,141.0,-0.045,4e-05,3.97624]
[1778833050429,52.62,80628.36,141.0,-0.045,4e-05,3.97624]
[1778833050491,52.62,80628.36,141.0,-0.045,4e-05,3.97624]
[1778833050528,52.62,80609.26,141.0,-0.04582,4e-05,4.03369]
[1778833051440,52.62,80597.97,141.0,-0.04626,4e-05,4.06312]
[1778833056490,52.63,80591.3,141.0,-0.04658,4e-05,4.08522]
[1778833056835,52.63,80580.86,141.0,-0.04706,4e-05,4.118]
[1778833058004,52.63,80569.57,141.0,-0.04756,4e-05,4.1531]
[1778833059942,52.64,80560.72,141.0,-0.04797,5e-05,4.18104]
[1778833065425,52.64,80561.92,141.0,-0.04793,5e-05,4.17843]
[1778833069378,52.65,80557.79,141.0,-0.04813,5e-05,4.19224]
[1778833069563,52.65,80558.0,141.0,-0.04813,5e-05,4.19183]
[1778833074598,52.65,80565.6,141.0,-0.04781,5e-05,4.16976]
[1778833075273,52.65,80565.6,141.0,-0.04781,5e-05,4.16976]
[1778833075295,52.65,80565.6,141.0,-0.04781,5e-05,4.16976]
[1778833075605,52.66,80568.6,141.0,-0.04768,4e-05,4.1608]
[1778833076602,52.66,80568.6,141.0,-0.04768,4e-05,4.1608]
[1778833076949,52.66,80568.6,141.0,-0.04768,4e-05,4.1608]
[1778833077033,52.66,80568.6,141.0,-0.04768,4e-05,4.1608]
[1778833077593,52.65,80572.51,141.0,-0.0475,4e-05,4.14846]
[1778833077595,52.65,80572.51,141.0,-0.0475,4e-05,4.14846]
[1778833077735,52.65,80572.51,141.0,-0.0475,4e-05,4.14846]
[1778833077785,52.65,80584.57,141.0,-0.04696,4e-05,4.11124]
[1778833079310,52.65,80587.07,141.0,-0.04685,4e-05,4.10357]
[1778833079312,52.65,80587.07,141.0,-0.04685,4e-05,4.10357]
[1778833080306,52.65,80587.22,141.0,-0.04684,4e-05,4.10308]
[1778833080616,52.65,80587.22,141.0,-0.04684,4e-05,4.10308]
[1778833080798,52.65,80587.22,141.0,-0.04684,4e-05,4.10308]
[1778833081018,52.65,80587.22,141.0,-0.04684,4e-05,4.10308]
[1778833081625,52.65,80587.25,141.0,-0.04684,4e-05,4.10294]
[1778833081672,52.65,80587.25,141.0,-0.04684,4e-05,4.10294]
[1778833082038,52.65,80587.25,141.0,-0.04684,4e-05,4.10294]
[1778833082111,52.65,80587.25,141.0,-0.04684,4e-05,4.10294]
[1778833082657,52.65,80606.67,141.0,-0.04598,4e-05,4.04367]
[1778833083688,52.65,80606.67,141.0,-0.04598,4e-05,4.04367]
[1778833083780,52.65,80618.87,141.0,-0.04545,4e-05,4.00681]
[1778833084347,52.65,80618.87,141.0,-0.04545,4e-05,4.00681]
[1778833084612,52.65,80618.87,141.0,-0.04545,4e-05,4.00681]
[1778833084696,52.65,80618.87,141.0,-0.04545,4e-05,4.00681]
[1778833085867,52.65,80617.0,141.0,-0.04553,4e-05,4.01246]
[1778833086070,52.65,80617.0,141.0,-0.04553,4e-05,4.01246]
[1778833086639,52.65,80619.09,141.0,-0.04545,4e-05,4.00641]
[1778833086692,52.65,80619.09,141.0,-0.04545,4e-05,4.00641]
[1778833087723,52.65,80620.53,141.0,-0.04538,4e-05,4.00207]
[1778833087803,52.65,80620.53,141.0,-0.04538,4e-05,4.00207]
[1778833088949,52.66,80619.45,141.1,-0.04543,4e-05,4.00561]
[1778833091177,52.66,80619.97,141.1,-0.04542,4e-05,4.00432]
[1778833091237,52.66,80619.97,141.1,-0.04542,4e-05,4.00432]
[1778833091689,52.66,80619.97,141.1,-0.04542,4e-05,4.00432]
[1778833091718,52.66,80619.97,141.1,-0.04542,4e-05,4.00432]
[1778833094288,52.66,80625.26,141.1,-0.04519,4e-05,3.98884]
[1778833094727,52.66,80625.26,141.1,-0.04519,4e-05,3.98884]
[1778833098000,52.66,80619.9,141.1,-0.04543,4e-05,4.0055]
[1778833101243,52.67,80614.06,141.1,-0.0457,4e-05,4.02385]
[1778833101243,52.67,80614.06,141.1,-0.0457,4e-05,4.02385]
[1778833101801,52.65,80612.19,141.1,-0.04574,4e-05,4.02686]
[1778833106836,52.65,80603.96,141.1,-0.04608,4e-05,4.05034]
[1778833107667,52.65,80603.96,141.1,-0.04608,4e-05,4.05034]
[1778833107843,52.64,80603.4,141.1,-0.0461,4e-05,4.05173]
[1778833108601,52.64,80603.4,141.1,-0.0461,4e-05,4.05173]
[1778833109482,52.64,80603.17,141.1,-0.04611,4e-05,4.0525]
[1778833110185,52.64,80603.17,141.1,-0.04611,4e-05,4.0525]
[1778833111156,52.65,80591.72,141.1,-0.04661,4e-05,4.08754]
[1778833116909,52.64,80584.86,141.1,-0.04686,4e-05,4.10302]
[1778833117162,52.64,80584.86,141.1,-0.04686,4e-05,4.10302]
[1778833118664,52.64,80584.66,141.1,-0.04687,4e-05,4.10341]
[1778833118717,52.64,80584.66,141.1,-0.04687,4e-05,4.10341]
[1778833123958,52.64,80587.74,141.1,-0.04673,4e-05,4.09373]
[1778833124951,52.64,80587.74,141.1,-0.04673,4e-05,4.09373]
[1778833125329,52.64,80591.49,141.1,-0.04656,4e-05,4.08225]
[1778833125496,52.64,80591.49,141.1,-0.04656,4e-05,4.08225]
[1778833125541,52.64,80591.49,141.1,-0.04656,4e-05,4.08225]
[1778833125970,52.64,80591.49,141.1,-0.04656,4e-05,4.08225]
[1778833125979,52.64,80606.36,141.1,-0.04591,4e-05,4.03697]
[1778833126781,52.64,80606.36,141.1,-0.04591,4e-05,4.03697]
[1778833126981,52.64,80618.99,141.1,-0.04536,4e-05,3.99884]
[1778833127434,52.64,80618.99,141.1,-0.04536,4e-05,3.99884]
[1778833128262,52.64,80619.4,141.1,-0.04534,4e-05,3.99775]
[1778833128646,52.64,80619.4,141.1,-0.04534,4e-05,3.99775]
[1778833128995,52.64,80619.99,141.1,-0.04532,4e-05,3.99602]
[1778833129491,52.64,80619.99,141.1,-0.04532,4e-05,3.99602]
[1778833129598,52.64,80619.99,141.1,-0.04532,4e-05,3.99602]
[1778833129795,52.64,80619.99,141.1,-0.04532,4e-05,3.99602]
[1778833135181,52.66,80631.11,141.1,-0.04488,4e-05,3.96505]
[1778833135181,52.66,80631.11,141.1,-0.04488,4e-05,3.96505]
[1778833138284,52.65,80637.69,141.1,-0.04459,4e-05,3.94486]
[1778833141757,52.65,80638.17,141.1,-0.04456,4e-05,3.94299]
[1778833147122,52.65,80646.47,141.1,-0.0442,4e-05,3.91747]
[1778833152157,52.63,80644.39,141.1,-0.04423,4e-05,3.91988]
[1778833155685,52.63,80644.97,141.1,-0.0442,4e-05,3.91787]
[1778833156185,52.63,80634.71,141.1,-0.04464,4e-05,3.94839]
[1778833157192,52.63,80625.95,141.1,-0.04501,4e-05,3.9745]
[1778833159243,52.63,80627.49,141.1,-0.04494,4e-05,3.96968]
[1778833160734,52.63,80630.08,141.1,-0.04483,4e-05,3.96172]
[1778833166255,52.62,80626.29,141.1,-0.04497,4e-05,3.97189]
[1778833171292,52.61,80624.65,141.1,-0.04497,4e-05,3.97041]
[1778833176327,52.59,80619.13,141.1,-0.04514,4e-05,3.98187]
[1778833179933,52.57,80614.69,141.1,-0.04527,4e-05,3.99098]
[1778833185397,52.53,80616.65,141.1,-0.04506,4e-05,3.97578]
[1778833190428,52.51,80614.76,141.1,-0.0451,4e-05,3.97847]
[1778833195461,52.51,80614.75,141.1,-0.04508,4e-05,3.97752]
[1778833197744,52.51,80615.73,141.1,-0.04504,4e-05,3.97437]
[1778833200542,52.51,80616.15,141.1,-0.04501,4e-05,3.97254]
[1778833202510,52.5,80603.95,141.1,-0.04553,4e-05,4.00879]
[1778833206746,52.5,80602.64,141.1,-0.04558,4e-05,4.012]
[1778833212580,52.49,80601.73,141.1,-0.04559,4e-05,4.01298]
[1778833217559,52.49,80605.65,141.1,-0.04541,4e-05,4.00012]
[1778833222869,52.48,80606.89,141.1,-0.04534,4e-05,3.99521]
[1778833227688,52.47,80614.03,141.1,-0.04499,4e-05,3.97077]
[1778833229367,52.47,80613.8,141.1,-0.04499,4e-05,3.97112]
[1778833234734,52.46,80617.93,141.1,-0.04475,4e-05,3.95245]
[1778833239769,52.46,80617.63,141.1,-0.04475,4e-05,3.95265]
[1778833244804,52.45,80619.45,141.1,-0.04466,4e-05,3.9465]
[1778833249839,52.45,80627.59,141.1,-0.0443,4e-05,3.92144]
[1778833255926,52.45,80630.33,141.1,-0.04418,4e-05,3.91288]
[1778833256734,52.45,80631.47,141.1,-0.04413,4e-05,3.90924]
[1778833257006,52.45,80631.47,141.1,-0.04413,4e-05,3.90924]
[1778833259897,52.45,80642.89,141.1,-0.04365,4e-05,3.87515]
[1778833260428,52.45,80642.88,141.1,-0.04365,4e-05,3.87514]
[1778833260903,52.45,80642.88,141.1,-0.04365,4e-05,3.87514]
[1778833262532,52.45,80637.39,141.1,-0.04388,4e-05,3.89144]
[1778833262921,52.45,80637.39,141.1,-0.04388,4e-05,3.89144]
[1778833264917,52.45,80630.49,141.1,-0.04417,4e-05,3.91187]
[1778833265242,52.45,80630.49,141.1,-0.04417,4e-05,3.91187]
[1778833265321,52.45,80624.6,141.1,-0.04442,4e-05,3.92948]
[1778833265938,52.45,80624.6,141.1,-0.04442,4e-05,3.92948]
[1778833266196,52.45,80624.6,141.1,-0.04442,4e-05,3.92948]
[1778833266271,52.45,80612.79,141.1,-0.04492,4e-05,3.96478]
[1778833267300,52.45,80612.79,141.1,-0.04492,4e-05,3.96478]
[1778833268889,52.45,80611.67,141.1,-0.04497,4e-05,3.96799]
[1778833268959,52.45,80611.67,141.1,-0.04497,4e-05,3.96799]
[1778833277048,52.44,80616.11,141.1,-0.04476,4e-05,3.95306]
[1778833282083,52.44,80616.15,141.1,-0.04474,4e-05,3.95223]
[1778833287118,52.43,80613.57,141.1,-0.04485,4e-05,3.95929]
[1778833292179,52.43,80614.69,141.1,-0.04473,4e-05,3.94998]
[1778833295698,52.43,80605.43,141.1,-0.04512,4e-05,3.97723]
[1778833301217,52.42,80612.15,141.1,-0.04482,4e-05,3.956]
[1778833303199,52.42,80612.31,141.1,-0.04481,4e-05,3.95538]
[1778833308266,52.42,80624.09,141.1,-0.04429,4e-05,3.91917]
[1778833308553,52.42,80624.09,141.1,-0.04429,4e-05,3.91917]
[1778833310202,52.42,80628.84,141.1,-0.04409,4e-05,3.90489]
[1778833315315,52.42,80631.37,141.1,-0.04398,4e-05,3.89705]
[1778833319020,52.41,80626.69,141.1,-0.04418,4e-05,3.91086]
[1778833322484,52.41,80620.67,141.1,-0.04443,4e-05,3.92853]
[1778833325385,52.41,80630.0,141.1,-0.04403,4e-05,3.9004]
[1778833330420,52.41,80634.76,141.1,-0.04382,4e-05,3.88606]
[1778833334449,52.41,80626.11,141.1,-0.04419,4e-05,3.91175]
[1778833339484,52.41,80622.74,141.1,-0.04433,4e-05,3.92141]
[1778833341100,52.41,80622.74,141.1,-0.04433,4e-05,3.92141]
[1778833346534,52.41,80629.99,141.1,-0.04401,4e-05,3.89929]
[1778833348615,52.41,80629.83,141.1,-0.04402,4e-05,3.89967]
[1778833349380,52.41,80629.83,141.1,-0.04402,4e-05,3.89967]
[1778833349555,52.41,80611.71,141.1,-0.04479,4e-05,3.95391]
[1778833353388,52.4,80610.32,141.1,-0.04479,4e-05,3.95247]
[1778833362910,52.4,80608.23,141.1,-0.04486,4e-05,3.9573]
[1778833363093,52.4,80608.23,141.1,-0.04486,4e-05,3.9573]
[1778833363338,52.4,80608.29,141.1,-0.04485,4e-05,3.95684]
[1778833367159,52.4,80619.0,141.1,-0.04441,4e-05,3.92605]
[1778833372752,52.41,80621.64,141.1,-0.04432,4e-05,3.91965]
[1778833375121,52.41,80624.66,141.1,-0.0442,4e-05,3.9114]
[1778833380823,52.42,80630.74,141.1,-0.04398,4e-05,3.8957]
[1778833384816,52.43,80618.37,141.1,-0.04453,4e-05,3.93462]
[1778833389851,52.44,80612.99,141.1,-0.04479,4e-05,3.95253]
[1778833392155,52.44,80612.81,141.1,-0.0448,4e-05,3.95339]
[1778833397907,52.46,80618.81,141.1,-0.04458,4e-05,3.93779]
[1778833402942,52.46,80612.83,141.1,-0.04486,4e-05,3.95746]
[1778833405768,52.47,80615.1,141.6,-0.04477,4e-05,3.95127]
[1778833409404,52.47,80625.35,141.6,-0.04435,4e-05,3.92216]
[1778833415026,52.48,80627.63,141.6,-0.04423,4e-05,3.91192]
[1778833416067,52.48,80627.63,141.6,-0.04423,4e-05,3.91192]
[1778833421645,52.49,80627.67,141.6,-0.04426,4e-05,3.91414]
[1778833425097,52.5,80637.95,141.6,-0.04385,4e-05,3.88506]
[1778833430132,52.6,80642.14,141.6,-0.04397,4e-05,3.8941]
[1778833435167,52.61,80639.87,141.6,-0.04409,4e-05,3.9028]
[1778833438188,52.62,80629.61,141.6,-0.04455,4e-05,3.93455]
[1778833443223,52.62,80634.25,141.6,-0.04437,4e-05,3.92237]
[1778833448259,52.63,80636.48,141.6,-0.0443,4e-05,3.9175]
[1778833454301,52.64,80633.91,141.6,-0.04444,4e-05,3.92727]
[1778833460343,52.65,80633.49,141.6,-0.04449,4e-05,3.93059]
[1778833465378,52.66,80639.14,141.6,-0.04427,4e-05,3.91548]
[1778833470417,52.67,80639.71,141.6,-0.04427,4e-05,3.91559]
[1778833475452,52.68,80640.99,141.6,-0.04419,4e-05,3.90829]
[1778833480487,52.69,80640.81,141.6,-0.04422,4e-05,3.91066]
[1778833481521,52.69,80640.81,143.1,-0.04422,4e-05,3.91066]
[1778833486529,52.7,80639.59,143.1,-0.0443,4e-05,3.91645]
[1778833488840,52.7,80639.49,146.1,-0.04431,4e-05,3.9171]
[1778833488892,52.7,80639.49,146.1,-0.04431,4e-05,3.9171]
[1778833488948,52.7,80639.3,146.1,-0.04433,4e-05,3.91801]
[1778833489550,52.7,80622.52,146.1,-0.04504,4e-05,3.96805]
[1778833492762,52.7,80616.07,146.1,-0.04531,4e-05,3.98702]
[1778833497834,52.69,80610.97,146.1,-0.04552,4e-05,4.00101]
[1778833501033,52.69,80613.65,146.1,-0.04539,4e-05,3.99243]
[1778833502641,52.69,80624.05,146.1,-0.04493,4e-05,3.96049]
[1778833504501,52.69,80624.05,146.1,-0.04493,4e-05,3.96049]
[1778833506798,52.68,80618.01,146.1,-0.04519,4e-05,3.97803]
[1778833506807,52.68,80618.01,146.2,-0.04519,4e-05,3.97803]
[1778833506908,52.68,80619.11,146.2,-0.04514,4e-05,3.97452]
[1778833512397,52.69,80621.38,146.2,-0.04505,4e-05,3.96877]
[1778833517747,52.7,80624.41,146.2,-0.04495,4e-05,3.96167]
[1778833522782,52.7,80628.19,146.2,-0.04481,4e-05,3.95183]
[1778833528511,52.71,80632.56,146.2,-0.04464,4e-05,3.94001]
[1778833533859,52.72,80638.09,146.2,-0.04438,4e-05,3.92057]
[1778833536092,52.72,80639.45,146.2,-0.04433,4e-05,3.91688]
[1778833541915,52.73,80639.56,146.2,-0.04436,4e-05,3.91908]
[1778833546950,52.74,80642.85,146.2,-0.04425,4e-05,3.91113]
[1778833551985,52.75,80636.21,146.2,-0.04455,4e-05,3.93269]
[1778833557257,52.76,80637.49,146.2,-0.04452,4e-05,3.93019]
[1778833561348,52.76,80641.42,150.8,-0.04437,4e-05,3.91989]
[1778833561356,52.76,80641.42,150.8,-0.04437,4e-05,3.91989]
[1778833561415,52.77,80641.25,150.8,-0.04439,4e-05,3.92111]
[1778833562520,52.77,80641.25,150.8,-0.04439,4e-05,3.92111]
[1778833571229,52.76,80629.31,150.8,-0.04488,4e-05,3.95571]
[1778833572224,52.76,80625.94,150.8,-0.04503,4e-05,3.96566]
[1778833578176,52.76,80623.21,150.8,-0.04512,4e-05,3.97247]
[1778833579929,52.75,80623.39,150.8,-0.04509,4e-05,3.96998]
[1778833585225,52.73,80624.04,150.8,-0.04502,4e-05,3.96518]
[1778833588101,52.73,80628.72,150.8,-0.04481,4e-05,3.9508]
[1778833593281,52.69,80613.75,150.8,-0.04529,4e-05,3.9822]
[1778833598316,52.69,80603.27,150.8,-0.04573,4e-05,4.01274]
[1778833603351,52.68,80600.39,150.8,-0.04583,4e-05,4.02013]
[1778833608386,52.67,80600.29,150.8,-0.04582,4e-05,4.01905]
[1778833611059,52.67,80598.63,150.8,-0.04588,4e-05,4.02353]
[1778833611407,52.67,80598.74,150.8,-0.04587,4e-05,4.02291]
[1778833616442,52.67,80599.04,150.8,-0.04586,4e-05,4.02164]
[1778833621480,52.67,80598.64,150.8,-0.04587,4e-05,4.02243]
[1778833626515,52.67,80593.63,150.8,-0.04608,4e-05,4.03718]
[1778833630543,52.66,80602.44,150.8,-0.04569,4e-05,4.01011]
[1778833635578,52.66,80600.27,150.8,-0.04578,4e-05,4.01639]
[1778833641620,52.66,80600.48,150.8,-0.04577,4e-05,4.01538]
[1778833646655,52.66,80600.97,150.8,-0.04574,4e-05,4.01366]
[1778833648724,52.66,80601.82,150.9,-0.0457,4e-05,4.01099]
[1778833652878,52.66,80602.91,151.1,-0.0456,4e-05,4.00204]
[1778833659680,52.66,80602.21,151.1,-0.04562,4e-05,4.00367]
[1778833664782,52.65,80583.03,151.1,-0.04645,4e-05,4.06124]
[1778833669817,52.65,80582.53,151.1,-0.04646,4e-05,4.06185]
[1778833672160,52.65,80582.34,151.5,-0.04647,4e-05,4.06223]
[1778833674487,52.64,80579.52,151.5,-0.04658,4e-05,4.07035]
[1778833675859,52.64,80568.59,151.5,-0.04706,4e-05,4.1029]
[1778833679586,52.64,80567.54,151.6,-0.04709,4e-05,4.1054]
[1778833680894,52.63,80554.55,151.6,-0.04766,5e-05,4.14427]
[1778833682002,52.63,80554.55,151.6,-0.04766,5e-05,4.14427]
[1778833686162,52.56,80548.1,151.6,-0.04774,5e-05,4.14974]
[1778833686208,52.54,80523.31,151.6,-0.04881,5e-05,4.22238]
[1778833687151,52.54,80523.31,151.6,-0.04881,5e-05,4.22238]
[1778833687547,52.54,80523.31,151.7,-0.04881,5e-05,4.22238]
[1778833687704,52.54,80523.55,151.7,-0.04879,5e-05,4.22097]
[1778833692793,52.51,80525.93,151.7,-0.04859,5e-05,4.20735]
[1778833693837,52.51,80524.46,151.7,-0.04865,5e-05,4.21135]
[1778833693991,52.5,80523.52,151.7,-0.04868,5e-05,4.21368]
[1778833697630,52.5,80521.82,151.7,-0.04874,5e-05,4.21782]
[1778833703006,52.43,80515.71,151.7,-0.04881,5e-05,4.22236]
[1778833707963,52.42,80520.58,151.7,-0.04855,5e-05,4.20408]
[1778833710512,52.41,80521.17,151.7,-0.0485,5e-05,4.20111]
[1778833711046,52.41,80521.45,151.7,-0.04847,5e-05,4.19912]
[1778833711405,52.41,80521.45,151.7,-0.04847,5e-05,4.19912]
[1778833714132,52.38,80530.19,151.7,-0.04793,5e-05,4.16023]
[1778833717420,52.34,80530.07,151.7,-0.0478,5e-05,4.15113]
[1778833723195,52.27,80534.77,151.7,-0.04737,5e-05,4.12153]
[1778833724409,52.27,80534.77,151.7,-0.04737,5e-05,4.12153]
[1778833730246,52.25,80540.25,151.7,-0.04708,5e-05,4.10181]
[1778833731785,52.25,80540.25,151.7,-0.04708,5e-05,4.10181]
[1778833734804,52.25,80551.39,151.7,-0.04656,4e-05,4.06598]
[1778833739146,52.24,80555.56,151.7,-0.04636,4e-05,4.05189]
[1778833740861,52.24,80557.94,151.7,-0.04624,4e-05,4.044]
[1778833740861,52.24,80557.94,151.7,-0.04624,4e-05,4.044]
[1778833740871,52.24,80557.94,151.7,-0.04624,4e-05,4.044]
[1778833741324,52.24,80559.39,151.7,-0.04618,4e-05,4.03927]
[1778833747102,52.22,80553.38,151.7,-0.0464,4e-05,4.05446]
[1778833751977,52.2,80545.03,151.7,-0.0467,4e-05,4.07511]
[1778833752401,52.2,80541.01,151.7,-0.04686,4e-05,4.08667]
[1778833757530,52.16,80540.46,151.7,-0.04678,4e-05,4.08072]
[1778833757899,52.16,80540.41,151.7,-0.04678,4e-05,4.08053]
[1778833763478,52.13,80539.96,151.7,-0.04672,4e-05,4.07674]
[1778833768513,52.13,80534.05,151.7,-0.04696,5e-05,4.09331]
[1778833771084,52.12,80525.9,151.7,-0.04732,5e-05,4.11791]
[1778833771677,52.12,80525.9,151.7,-0.04732,5e-05,4.11791]
[1778833777576,52.09,80520.42,151.7,-0.04742,5e-05,4.12308]
[1778833782611,52.08,80518.84,151.7,-0.04747,5e-05,4.12601]
[1778833787580,52.08,80519.38,151.7,-0.04742,5e-05,4.12274]
[1778833790354,52.07,80515.13,151.7,-0.04759,5e-05,4.13446]
[1778833792317,52.07,80519.98,151.7,-0.04736,5e-05,4.11852]
[1778833796069,52.06,80523.57,151.7,-0.04717,5e-05,4.10585]
[1778833797033,52.06,80524.71,151.7,-0.04712,5e-05,4.10195]
[1778833797308,52.06,80524.71,151.7,-0.04712,5e-05,4.10195]
[1778833797482,52.06,80524.71,151.7,-0.04712,5e-05,4.10195]
[1778833798351,52.06,80525.05,151.7,-0.0471,5e-05,4.10055]
[1778833800393,52.05,80525.51,151.7,-0.04707,5e-05,4.09843]
[1778833800694,52.05,80525.51,151.7,-0.04707,5e-05,4.09843]
[1778833803092,52.05,80531.19,151.7,-0.04679,5e-05,4.0798]
[1778833803763,52.04,80531.09,151.7,-0.04679,5e-05,4.07926]
[1778833804987,52.04,80531.05,151.7,-0.04678,5e-05,4.07853]
[1778833804998,52.04,80531.05,151.7,-0.04678,5e-05,4.07853]
[1778833805148,52.04,80531.05,151.7,-0.04678,5e-05,4.07853]
[1778833805151,52.04,80531.05,151.7,-0.04678,5e-05,4.07853]
[1778833806268,52.04,80530.64,151.7,-0.04678,5e-05,4.07896]
[1778833806804,52.04,80530.64,151.7,-0.04678,5e-05,4.07896]
[1778833807381,52.03,80529.59,151.7,-0.04682,5e-05,4.08136]
[1778833807401,52.03,80529.59,151.7,-0.04682,5e-05,4.08136]
[1778833807445,52.03,80529.59,151.7,-0.04682,5e-05,4.08136]
[1778833807578,52.03,80529.59,151.7,-0.04682,5e-05,4.08136]
[1778833807792,52.03,80513.41,151.7,-0.04755,5e-05,4.13176]
[1778833807884,52.03,80513.41,151.7,-0.04755,5e-05,4.13176]
[1778833808135,52.03,80513.41,151.7,-0.04755,5e-05,4.13176]
[1778833808187,52.03,80513.41,151.7,-0.04755,5e-05,4.13176]
[1778833808801,52.03,80499.04,151.7,-0.0482,5e-05,4.17599]
[1778833809275,52.03,80499.04,151.7,-0.0482,5e-05,4.17599]
[1778833809504,52.03,80499.04,151.7,-0.0482,5e-05,4.17599]
[1778833810058,52.03,80500.4,151.7,-0.04812,5e-05,4.17084]
[1778833813334,52.02,80495.35,151.7,-0.04834,5e-05,4.18534]
[1778833816352,51.99,80494.46,151.7,-0.0483,5e-05,4.18239]
[1778833821040,51.95,80495.21,151.7,-0.04811,5e-05,4.16971]
[1778833824794,51.94,80493.28,151.7,-0.04818,5e-05,4.1744]
[1778833825920,51.93,80484.41,151.7,-0.04857,5e-05,4.201]
[1778833831569,51.9,80480.94,151.7,-0.04863,5e-05,4.2051]
[1778833832642,51.9,80480.97,151.7,-0.04857,5e-05,4.19896]
[1778833832969,51.87,80462.82,151.7,-0.04933,5e-05,4.25092]
[1778833837007,51.77,80453.04,151.7,-0.04946,5e-05,4.25894]
[1778833842636,51.66,80456.94,151.7,-0.04894,5e-05,4.22348]
[1778833848084,51.52,80454.72,151.7,-0.04858,5e-05,4.19882]
[1778833852080,51.51,80449.46,151.7,-0.04881,5e-05,4.21414]
[1778833852164,51.51,80449.46,151.7,-0.04881,5e-05,4.21414]
[1778833852181,51.51,80449.46,151.7,-0.04881,5e-05,4.21414]
[1778833852230,51.51,80449.46,151.7,-0.04881,5e-05,4.21414]
[1778833852514,51.51,80449.46,151.7,-0.04881,5e-05,4.21414]
[1778833852751,51.51,80449.46,151.7,-0.04881,5e-05,4.21414]
[1778833853348,51.51,80443.75,151.7,-0.04907,5e-05,4.23192]
[1778833853765,51.51,80443.75,151.7,-0.04907,5e-05,4.23192]
[1778833853825,51.51,80424.95,151.7,-0.04996,5e-05,4.29198]
[1778833854767,51.51,80424.95,151.7,-0.04996,5e-05,4.29198]
[1778833854854,51.5,80414.21,151.7,-0.05046,5e-05,4.32569]
[1778833855450,51.5,80414.21,151.7,-0.05046,5e-05,4.32569]
[1778833855756,51.5,80414.21,151.7,-0.05046,5e-05,4.32569]
[1778833855962,51.5,80411.85,151.7,-0.05057,5e-05,4.33275]
[1778833856783,51.5,80411.85,151.7,-0.05057,5e-05,4.33275]
[1778833857238,51.5,80413.02,151.7,-0.0505,5e-05,4.32833]
[1778833857999,51.5,80415.32,151.7,-0.05039,5e-05,4.32084]
[1778833858407,51.5,80415.32,151.7,-0.05039,5e-05,4.32084]
[1778833858579,51.5,80415.32,151.7,-0.05039,5e-05,4.32084]
[1778833858995,51.49,80418.24,151.7,-0.05024,5e-05,4.31074]
[1778833859803,51.49,80418.24,151.7,-0.05024,5e-05,4.31074]
[1778833862252,51.48,80425.64,151.7,-0.04986,5e-05,4.28502]
[1778833862648,51.48,80425.64,151.7,-0.04986,5e-05,4.28502]
[1778833868232,51.47,80431.07,151.7,-0.04955,5e-05,4.26379]
[1778833871253,51.46,80422.19,151.7,-0.04995,5e-05,4.29096]
[1778833876289,51.45,80427.65,151.7,-0.04965,5e-05,4.2705]
[1778833879311,51.44,80441.01,151.7,-0.04899,5e-05,4.22594]
[1778833884346,51.43,80444.09,151.7,-0.04881,5e-05,4.21385]
[1778833889717,51.42,80449.07,151.7,-0.04855,5e-05,4.19618]
[1778833889809,51.42,80449.07,151.7,-0.04855,5e-05,4.19618]
[1778833890791,51.42,80450.63,151.7,-0.04847,5e-05,4.19079]
[1778833890880,51.42,80460.82,151.7,-0.04798,5e-05,4.15747]
[1778833891825,51.42,80460.82,151.7,-0.04798,5e-05,4.15747]
[1778833893635,51.41,80467.46,151.7,-0.0476,5e-05,4.13009]
[1778833897278,51.41,80467.48,151.7,-0.04759,5e-05,4.12882]
[1778833897642,51.41,80467.48,151.7,-0.04759,5e-05,4.12882]
[1778833899805,51.41,80464.86,151.7,-0.0477,5e-05,4.13632]
[1778833899901,51.41,80464.86,151.7,-0.0477,5e-05,4.13632]
[1778833902475,51.4,80452.09,151.7,-0.04827,5e-05,4.17528]
[1778833907805,51.39,80450.09,151.7,-0.04833,5e-05,4.17968]
[1778833912804,51.38,80461.39,151.7,-0.04777,5e-05,4.14139]
[1778833913574,51.37,80461.62,151.7,-0.04775,5e-05,4.1398]
[1778833914501,51.37,80461.89,151.7,-0.04774,5e-05,4.13895]
[1778833915482,51.37,80465.07,151.7,-0.04758,5e-05,4.12843]
[1778833915564,51.37,80465.07,151.7,-0.04758,5e-05,4.12843]
[1778833916863,51.37,80467.05,151.7,-0.04748,5e-05,4.12175]
[1778833916926,51.37,80467.05,151.7,-0.04748,5e-05,4.12175]
[1778833917623,51.37,80466.45,151.7,-0.0475,5e-05,4.12284]
[1778833919921,51.37,80474.9,151.7,-0.04711,5e-05,4.09577]
[1778833929665,51.35,80479.37,151.7,-0.04684,5e-05,4.07767]
[1778833930823,51.35,80479.37,151.7,-0.04684,5e-05,4.07767]
[1778833936714,51.34,80487.55,151.7,-0.04644,5e-05,4.04977]
[1778833940742,51.33,80496.05,151.7,-0.04604,5e-05,4.02213]
[1778833943954,51.33,80505.49,151.7,-0.0456,4e-05,3.99192]
[1778833949842,51.32,80511.39,151.7,-0.04532,4e-05,3.97269]
[1778833954877,51.32,80514.37,151.7,-0.04513,4e-05,3.95742]
[1778833959914,51.32,80524.94,151.7,-0.04465,4e-05,3.92445]
[1778833961917,51.32,80528.25,151.7,-0.04451,4e-05,3.91424]
[1778833966964,51.32,80533.97,151.7,-0.04425,4e-05,3.89672]
[1778833971999,51.32,80526.88,151.7,-0.04456,4e-05,3.91826]
[1778833977034,51.32,80524.95,151.7,-0.04464,4e-05,3.92393]
[1778833981062,51.32,80513.88,151.7,-0.04513,4e-05,3.95776]
[1778833986217,51.31,80511.84,151.7,-0.04521,4e-05,3.96358]
[1778833988111,51.31,80501.06,151.7,-0.04569,4e-05,3.99656]
[1778833989178,51.31,80501.06,151.7,-0.04569,4e-05,3.99656]
[1778833989195,51.31,80501.06,151.7,-0.04569,4e-05,3.99656]
[1778833989228,51.31,80501.06,151.7,-0.04569,4e-05,3.99656]
[1778833990221,51.31,80504.1,151.7,-0.04555,4e-05,3.98694]
[1778833990920,51.31,80504.1,151.7,-0.04555,4e-05,3.98694]
[1778833993697,51.31,80507.82,151.7,-0.04538,4e-05,3.97497]
[1778833994950,51.31,80507.84,151.7,-0.04538,4e-05,3.97478]
[1778833997212,51.31,80517.68,151.7,-0.04493,4e-05,3.94405]
[1778834000195,51.3,80504.56,151.7,-0.04551,4e-05,3.98429]
[1778834005230,51.3,80497.37,151.7,-0.04582,5e-05,4.00582]
[1778834007157,51.3,80496.4,151.7,-0.04587,5e-05,4.00866]
[1778834012947,51.3,80496.84,151.7,-0.04578,4e-05,4.00095]
[1778834012956,51.3,80496.84,151.7,-0.04578,4e-05,4.00095]
[1778834012981,51.29,80500.12,151.7,-0.04562,4e-05,3.99041]
[1778834015303,51.29,80510.93,151.7,-0.04512,4e-05,3.95555]
[1778834020338,51.27,80517.45,151.7,-0.04479,4e-05,3.9323]
[1778834025373,51.26,80521.55,151.7,-0.04456,4e-05,3.91669]
[1778834030408,51.25,80526.46,151.7,-0.04431,4e-05,3.89876]
[1778834035443,51.23,80534.3,151.7,-0.04393,4e-05,3.87213]
[1778834038464,51.23,80543.01,151.7,-0.04353,4e-05,3.84417]
[1778834043499,51.22,80552.82,151.7,-0.04308,4e-05,3.81227]
[1778834044506,51.22,80567.93,151.7,-0.04243,4e-05,3.76643]
[1778834047569,51.19,80577.31,151.7,-0.04194,4e-05,3.73206]
[1778834050548,51.18,80586.6,151.7,-0.04154,4e-05,3.70371]
[1778834055583,51.18,80582.54,151.7,-0.0417,4e-05,3.71454]
[1778834060618,51.17,80578.25,151.7,-0.04186,4e-05,3.72594]
[1778834065653,51.16,80576.0,151.7,-0.04193,4e-05,3.73124]
[1778834071695,51.16,80574.71,151.7,-0.04191,4e-05,3.72812]
[1778834076732,51.15,80578.46,151.7,-0.04173,4e-05,3.71559]
[1778834081766,51.14,80582.45,151.7,-0.04155,4e-05,3.70247]
[1778834086801,51.14,80582.58,151.7,-0.04152,4e-05,3.70087]
[1778834091836,51.13,80582.48,151.7,-0.04151,4e-05,3.70001]
[1778834096871,51.13,80586.36,151.7,-0.04134,4e-05,3.68744]
[1778834101906,51.12,80585.45,151.7,-0.04136,4e-05,3.68913]
[1778834105671,51.12,80591.81,151.7,-0.04109,4e-05,3.66978]
[1778834105934,51.12,80587.66,151.7,-0.04126,4e-05,3.68185]
[1778834106691,51.12,80587.66,151.7,-0.04126,4e-05,3.68185]
[1778834106941,51.12,80588.49,151.7,-0.04122,4e-05,3.67933]
[1778834111976,51.11,80591.25,151.7,-0.0411,4e-05,3.6703]
[1778834116252,51.11,80595.08,151.7,-0.04093,4e-05,3.6582]
[1778834117011,51.11,80601.14,151.7,-0.04067,4e-05,3.64017]
[1778834118701,51.11,80600.79,151.7,-0.04069,4e-05,3.641]
[1778834122269,51.11,80605.31,151.7,-0.04049,4e-05,3.62697]
[1778834123209,51.1,80614.76,151.7,-0.0401,4e-05,3.59921]
[1778834128812,51.1,80612.94,151.7,-0.04017,4e-05,3.60403]
[1778834129803,51.1,80612.65,151.7,-0.04018,4e-05,3.60462]
[1778834135140,51.1,80614.9,151.7,-0.04002,4e-05,3.59207]
[1778834140175,51.09,80612.06,151.7,-0.04013,4e-05,3.59966]
[1778834145210,51.09,80611.85,151.7,-0.04013,4e-05,3.59961]
[1778834146511,51.09,80612.16,151.7,-0.04011,4e-05,3.59857]
[1778834148138,51.09,80613.27,151.7,-0.04007,4e-05,3.5952]
[1778834152548,51.09,80612.96,151.7,-0.04007,4e-05,3.5956]
[1778834153779,51.09,80613.28,151.7,-0.04006,4e-05,3.59454]
[1778834153788,51.09,80613.28,151.7,-0.04006,4e-05,3.59454]
[1778834153804,51.09,80613.28,151.7,-0.04006,4e-05,3.59454]
[1778834153880,51.09,80599.24,151.7,-0.04063,4e-05,3.63544]
[1778834154274,51.09,80580.29,151.7,-0.04141,4e-05,3.69123]
[1778834156784,51.08,80581.0,151.7,-0.04138,4e-05,3.68894]
[1778834157610,51.08,80578.51,151.7,-0.04148,4e-05,3.69596]
[1778834160625,51.08,80576.23,151.7,-0.04156,4e-05,3.70215]
[1778834166358,51.07,80568.91,151.7,-0.04185,4e-05,3.72278]
[1778834169058,51.07,80566.92,151.7,-0.04194,4e-05,3.7285]
[1778834174278,51.07,80570.28,151.7,-0.04178,4e-05,3.71718]
[1778834175696,51.07,80570.83,151.7,-0.04175,4e-05,3.71534]
[1778834176428,51.06,80582.37,151.7,-0.04126,4e-05,3.6807]
[1778834182470,51.06,80585.15,151.7,-0.04114,4e-05,3.67172]
[1778834187505,51.06,80583.3,151.7,-0.04121,4e-05,3.67656]
[1778834192541,51.06,80583.32,151.7,-0.04114,4e-05,3.67064]
[1778834197575,51.05,80584.14,151.7,-0.0411,4e-05,3.66761]
[1778834200567,51.05,80584.45,151.7,-0.04108,4e-05,3.66646]
[1778834200596,51.05,80596.18,151.7,-0.0406,4e-05,3.63181]
[1778834205631,51.05,80602.23,151.7,-0.04035,4e-05,3.61388]
[1778834210666,51.05,80606.35,151.7,-0.04018,4e-05,3.60173]
[1778834214501,51.05,80611.08,151.7,-0.03999,4e-05,3.58794]
[1778834214694,51.05,80612.3,151.7,-0.03994,4e-05,3.58441]
[1778834219730,51.05,80622.26,151.7,-0.03953,4e-05,3.5552]
[1778834224765,51.04,80620.4,151.7,-0.03959,4e-05,3.5596]
[1778834226779,51.04,80629.86,151.7,-0.03921,4e-05,3.53224]
[1778834231814,51.04,80631.48,151.7,-0.03915,4e-05,3.52779]
[1778834236849,51.05,80633.6,151.7,-0.03907,4e-05,3.52215]
[1778834239870,51.05,80624.72,151.7,-0.03943,4e-05,3.54801]
[1778834242892,51.05,80633.69,151.7,-0.03907,4e-05,3.52217]
[1778834247926,51.05,80640.38,151.7,-0.03881,4e-05,3.50317]
[1778834252072,51.05,80640.08,151.7,-0.03882,4e-05,3.50419]
[1778834252146,51.05,80640.08,151.7,-0.03882,4e-05,3.50419]
[1778834252506,51.05,80642.36,151.7,-0.03868,4e-05,3.49272]
[1778834257998,51.05,80642.28,151.7,-0.03869,4e-05,3.49347]
[1778834263036,51.05,80645.85,151.7,-0.03856,4e-05,3.4837]
[1778834268073,51.06,80644.64,151.7,-0.03861,4e-05,3.48765]
[1778834273108,51.06,80641.37,151.7,-0.03875,4e-05,3.49741]
[1778834278143,51.06,80640.85,151.7,-0.03877,4e-05,3.49929]
[1778834283181,51.06,80641.25,151.7,-0.03876,4e-05,3.4985]
[1778834283768,51.06,80641.25,151.7,-0.03876,4e-05,3.4985]
[1778834286689,51.06,80642.7,151.7,-0.03871,4e-05,3.49443]
[1778834291656,51.06,80643.91,151.7,-0.03866,4e-05,3.49097]
[1778834297279,51.06,80647.53,151.7,-0.03852,4e-05,3.48115]
[1778834299113,51.06,80647.9,151.7,-0.03851,4e-05,3.48012]
[1778834302303,51.07,80650.47,151.7,-0.03841,4e-05,3.4731]
[1778834307349,51.07,80650.02,151.7,-0.03844,4e-05,3.47486]
[1778834307418,51.07,80650.02,151.7,-0.03844,4e-05,3.47486]
[1778834313391,51.05,80653.32,151.7,-0.0382,4e-05,3.45628]
[1778834315407,51.05,80644.28,151.7,-0.03855,4e-05,3.48165]
[1778834319437,51.02,80635.4,151.7,-0.03883,4e-05,3.50194]
[1778834324472,51.02,80633.52,151.7,-0.03889,4e-05,3.50605]
[1778834329512,51.01,80630.25,151.7,-0.039,4e-05,3.51412]
[1778834332353,51.01,80630.2,151.7,-0.039,4e-05,3.51398]
[1778834334547,51.01,80616.41,151.7,-0.03954,4e-05,3.553]
[1778834339582,51.0,80616.06,151.7,-0.03954,4e-05,3.55337]
[1778834344617,51.0,80619.87,151.7,-0.03938,4e-05,3.54178]
[1778834349653,51.0,80619.6,151.7,-0.03939,4e-05,3.54204]
[1778834354688,51.0,80622.12,151.7,-0.03928,4e-05,3.53426]
[1778834359723,50.99,80625.49,151.7,-0.03914,4e-05,3.52408]
[1778834364758,50.99,80626.36,151.7,-0.0391,4e-05,3.5212]
[1778834369295,50.99,80625.43,151.7,-0.03913,4e-05,3.52368]
[1778834374828,50.99,80627.97,151.7,-0.03897,4e-05,3.51087]
[1778834379863,50.99,80627.1,151.7,-0.039,4e-05,3.51312]
[1778834384898,50.99,80627.66,151.7,-0.03898,4e-05,3.51128]
[1778834389934,50.98,80627.38,151.7,-0.03899,4e-05,3.51183]
[1778834395425,50.98,80627.89,151.7,-0.03896,4e-05,3.51016]
[1778834401106,50.98,80627.66,151.7,-0.03897,4e-05,3.51049]
[1778834410076,50.98,80633.96,151.7,-0.03871,4e-05,3.4921]
[1778834415111,50.98,80633.52,151.7,-0.03873,4e-05,3.49329]
[1778834420147,50.98,80638.34,151.7,-0.03854,4e-05,3.47946]
[1778834421671,50.98,80643.85,151.7,-0.03832,4e-05,3.46376]
[1778834427196,50.98,80649.05,151.7,-0.03811,4e-05,3.4481]
[1778834432231,50.97,80647.17,151.7,-0.03812,4e-05,3.44757]
[1778834435713,50.97,80642.22,151.7,-0.03831,4e-05,3.46116]
[1778834441294,50.96,80635.35,151.7,-0.03856,4e-05,3.47959]
[1778834444315,50.96,80647.93,151.7,-0.03806,4e-05,3.44315]
[1778834449350,50.96,80645.13,151.7,-0.03816,4e-05,3.45035]
[1778834450154,50.96,80645.13,151.7,-0.03816,4e-05,3.45035]
[1778834455393,50.95,80646.3,151.7,-0.0381,4e-05,3.44593]
[1778834460432,50.95,80651.43,151.7,-0.03789,4e-05,3.43073]
[1778834463453,50.95,80662.9,151.7,-0.03744,4e-05,3.39806]
[1778834468488,50.95,80672.06,151.7,-0.03709,4e-05,3.37209]
[1778834473523,50.94,80678.59,151.7,-0.03683,4e-05,3.35315]
[1778834474101,50.94,80678.59,151.7,-0.03683,4e-05,3.35315]
[1778834474367,50.94,80678.59,151.7,-0.03683,4e-05,3.35315]
[1778834474582,50.94,80678.54,151.7,-0.03683,4e-05,3.35327]
[1778834480572,50.94,80682.7,151.7,-0.03667,4e-05,3.34185]
[1778834485062,50.94,80677.69,151.7,-0.03687,4e-05,3.35599]
[1778834490642,50.94,80664.31,151.7,-0.03737,4e-05,3.39327]
[1778834496684,50.94,80665.92,151.7,-0.03726,4e-05,3.38336]
[1778834501720,50.94,80662.67,151.7,-0.03738,4e-05,3.39214]
[1778834506755,50.94,80663.22,151.7,-0.03735,4e-05,3.39021]
[1778834511790,50.94,80662.85,151.7,-0.03736,4e-05,3.39087]
[1778834515876,50.94,80664.84,151.7,-0.03728,4e-05,3.38505]
[1778834520853,50.93,80676.46,151.7,-0.03683,4e-05,3.3522]
[1778834525897,50.93,80678.62,151.7,-0.03675,4e-05,3.34619]
[1778834530929,50.93,80680.75,151.7,-0.03667,4e-05,3.34027]
[1778834533950,50.93,80671.7,151.7,-0.03701,4e-05,3.36552]
[1778834538985,50.93,80671.58,151.7,-0.03702,4e-05,3.36566]
[1778834544020,50.93,80671.13,151.7,-0.03703,4e-05,3.3667]
[1778834551069,50.93,80670.89,151.7,-0.03698,4e-05,3.36207]
[1778834556104,50.93,80670.25,151.7,-0.03701,4e-05,3.36365]
[1778834561139,50.93,80666.34,151.7,-0.03715,4e-05,3.37435]
[1778834563153,50.93,80655.8,151.7,-0.03756,4e-05,3.40385]
[1778834566174,50.93,80646.99,151.7,-0.03789,4e-05,3.42839]
[1778834572216,50.92,80647.42,151.7,-0.03786,4e-05,3.42631]
[1778834574062,50.92,80648.37,151.7,-0.03783,4e-05,3.42349]
[1778834574233,50.92,80667.57,151.7,-0.03708,4e-05,3.36931]
[1778834575239,50.92,80692.51,151.7,-0.03614,4e-05,3.29996]
[1778834578259,50.92,80679.55,151.7,-0.03663,4e-05,3.33606]
[1778834582007,50.92,80679.54,151.7,-0.03663,4e-05,3.33613]
[1778834587326,50.92,80671.83,151.7,-0.03692,4e-05,3.35754]
[1778834592361,50.92,80668.14,151.7,-0.03706,4e-05,3.36772]
[1778834597396,50.92,80667.99,151.7,-0.03706,4e-05,3.36792]
[1778834602431,50.92,80669.4,151.7,-0.03701,4e-05,3.36378]
[1778834605452,50.92,80679.82,151.7,-0.03661,4e-05,3.33464]
[1778834610488,50.92,80686.53,151.7,-0.03636,4e-05,3.31608]
[1778834612000,50.92,80690.8,151.7,-0.03615,4e-05,3.29936]
[1778834612003,50.92,80690.8,151.7,-0.03615,4e-05,3.29936]
[1778834617537,50.92,80696.25,151.7,-0.03595,4e-05,3.28488]
[1778834622574,50.92,80696.67,151.7,-0.03594,4e-05,3.28414]
[1778834627609,50.93,80698.5,151.7,-0.03588,4e-05,3.27954]
[1778834632644,50.93,80705.62,151.7,-0.03562,4e-05,3.26058]
[1778834632722,50.93,80705.62,151.7,-0.03562,4e-05,3.26058]
[1778834634430,50.93,80705.63,151.7,-0.03562,4e-05,3.26069]
[1778834634441,50.93,80705.63,151.7,-0.03562,4e-05,3.26069]
[1778834639693,50.93,80701.81,151.7,-0.03577,4e-05,3.27189]
[1778834643700,50.93,80700.19,151.7,-0.03584,4e-05,3.2767]
[1778834643814,50.93,80700.0,151.7,-0.03585,4e-05,3.27734]
[1778834644750,50.94,80697.25,151.7,-0.03595,4e-05,3.28502]
[1778834645347,50.94,80697.25,151.7,-0.03595,4e-05,3.28502]
[1778834646352,50.94,80697.25,151.7,-0.03595,4e-05,3.28502]
[1778834651777,50.94,80695.75,151.7,-0.03602,4e-05,3.28985]
[1778834654151,50.94,80688.7,151.7,-0.03628,4e-05,3.3094]
[1778834656600,50.94,80688.38,151.7,-0.0363,4e-05,3.31042]
[1778834661847,50.94,80680.72,151.7,-0.03659,4e-05,3.33186]
[1778834666882,50.94,80681.86,151.7,-0.03655,4e-05,3.32879]
[1778834671917,50.94,80680.62,151.7,-0.03654,4e-05,3.32734]
[1778834676952,50.94,80678.25,151.7,-0.03663,4e-05,3.33397]
[1778834681991,50.94,80678.18,151.7,-0.03664,4e-05,3.33418]
[1778834687033,50.94,80680.47,151.7,-0.03655,4e-05,3.32783]
[1778834692068,50.94,80679.2,151.7,-0.0366,4e-05,3.33138]
[1778834697103,50.94,80679.39,151.7,-0.03659,4e-05,3.33085]
[1778834702090,50.94,80680.28,151.7,-0.03656,4e-05,3.32839]
[1778834705391,50.94,80669.8,151.7,-0.03696,4e-05,3.35752]
[1778834707316,50.94,80669.23,152.0,-0.03698,4e-05,3.35902]
[1778834709207,50.94,80668.82,152.0,-0.03699,4e-05,3.36007]
[1778834715229,50.94,80667.54,152.0,-0.03703,4e-05,3.36331]
[1778834720264,50.94,80667.58,152.0,-0.03703,4e-05,3.36293]
[1778834726306,50.94,80667.83,152.0,-0.03702,4e-05,3.36191]
[1778834731341,50.94,80668.02,152.0,-0.03695,4e-05,3.35614]
[1778834732474,50.94,80668.02,152.0,-0.03695,4e-05,3.35614]
[1778834738390,50.93,80667.08,152.0,-0.03699,4e-05,3.35848]
[1778834742418,50.93,80657.48,152.0,-0.03735,4e-05,3.38516]
[1778834747049,50.93,80652.28,152.0,-0.03755,4e-05,3.39942]
[1778834750162,50.93,80638.94,152.0,-0.03806,4e-05,3.43673]
[1778834750170,50.93,80638.94,152.0,-0.03806,4e-05,3.43673]
[1778834755843,50.92,80638.94,152.0,-0.03805,4e-05,3.43567]
[1778834761551,50.92,80637.53,152.0,-0.03809,4e-05,3.43871]
[1778834764433,50.92,80637.8,152.0,-0.03807,4e-05,3.43762]
[1778834764434,50.92,80637.8,152.0,-0.03807,4e-05,3.43762]
[1778834769607,50.91,80634.62,152.0,-0.03818,4e-05,3.44565]
[1778834774642,50.91,80634.29,152.0,-0.03819,4e-05,3.44574]
[1778834779677,50.91,80626.18,152.0,-0.03849,4e-05,3.46803]
[1778834781585,50.9,80626.14,152.0,-0.03849,4e-05,3.46773]
[1778834786469,50.9,80626.56,152.0,-0.03846,4e-05,3.46554]
[1778834786470,50.9,80626.56,152.0,-0.03846,4e-05,3.46554]
[1778834789747,50.9,80635.27,152.0,-0.03811,4e-05,3.44001]
[1778834794782,50.89,80636.79,152.0,-0.03799,4e-05,3.42998]
[1778834799818,50.89,80633.52,152.0,-0.03811,4e-05,3.43859]
[1778834803000,50.89,80633.91,152.0,-0.03808,4e-05,3.43705]
[1778834805767,50.89,80637.23,152.0,-0.03795,4e-05,3.42734]
[1778834811556,50.88,80634.21,152.0,-0.03806,4e-05,3.43524]
[1778834816939,50.88,80633.42,152.0,-0.03808,4e-05,3.43651]
[1778834821559,50.88,80633.12,152.0,-0.03808,4e-05,3.43694]
[1778834827009,50.87,80632.45,152.0,-0.03809,4e-05,3.43778]
[1778834832430,50.87,80633.39,152.0,-0.03805,4e-05,3.43469]
[1778834838096,50.86,80633.84,152.0,-0.03802,4e-05,3.43235]
[1778834843131,50.86,80634.16,152.0,-0.038,4e-05,3.4308]
[1778834846320,50.86,80633.53,152.0,-0.03802,4e-05,3.43234]
[1778834848191,50.86,80622.11,152.0,-0.03847,4e-05,3.4646]
[1778834848371,50.86,80622.11,152.0,-0.03847,4e-05,3.4646]
[1778834848745,50.86,80622.11,152.0,-0.03847,4e-05,3.4646]
[1778834850748,50.86,80625.01,152.0,-0.03835,4e-05,3.45596]
[1778834850753,50.86,80634.54,152.0,-0.03797,4e-05,3.42866]
[1778834851526,50.86,80634.54,152.0,-0.03797,4e-05,3.42866]
[1778834857229,50.85,80638.67,152.0,-0.03775,4e-05,3.41119]
[1778834862264,50.85,80639.33,152.0,-0.03771,4e-05,3.40885]
[1778834867299,50.85,80635.75,152.0,-0.03785,4e-05,3.41855]
[1778834872334,50.84,80634.32,152.0,-0.0379,4e-05,3.42202]
[1778834877373,50.84,80632.54,152.0,-0.03796,4e-05,3.4265]
[1778834882409,50.84,80633.66,152.0,-0.03791,4e-05,3.42273]
[1778834887444,50.84,80636.25,152.0,-0.0378,4e-05,3.41483]
[1778834891813,50.84,80636.63,152.0,-0.03778,4e-05,3.41345]
[1778834897514,50.83,80636.11,152.0,-0.03779,4e-05,3.41421]
[1778834898676,50.83,80636.11,152.0,-0.03779,4e-05,3.41421]
[1778834899257,50.83,80636.42,152.0,-0.03778,4e-05,3.41323]
[1778834900276,50.83,80638.1,152.0,-0.03771,4e-05,3.40837]
[1778834900915,50.83,80638.1,152.0,-0.03771,4e-05,3.40837]
[1778834901389,50.83,80637.15,152.0,-0.03775,4e-05,3.41097]
[1778834906577,50.83,80639.01,152.0,-0.03767,4e-05,3.40517]
[1778834907278,50.83,80639.01,152.0,-0.03767,4e-05,3.40517]
[1778834911526,50.83,80639.21,152.0,-0.03765,4e-05,3.40425]
[1778834916647,50.82,80628.9,152.0,-0.038,4e-05,3.42788]
[1778834921682,50.82,80624.12,152.0,-0.03817,4e-05,3.44078]
[1778834923115,50.82,80623.05,152.0,-0.03821,4e-05,3.44368]
[1778834928731,50.81,80623.92,152.0,-0.03817,4e-05,3.44028]
[1778834933766,50.81,80624.87,152.0,-0.03812,4e-05,3.43679]
[1778834938801,50.81,80624.5,152.0,-0.03812,4e-05,3.43708]
[1778834943836,50.8,80625.02,152.0,-0.03809,4e-05,3.43483]
[1778834948871,50.8,80626.99,152.0,-0.038,4e-05,3.42834]
[1778834953908,50.8,80632.26,152.0,-0.03779,4e-05,3.41273]
[1778834958943,50.79,80637.25,152.0,-0.03759,4e-05,3.3981]
[1778834960325,50.79,80637.02,152.0,-0.03759,4e-05,3.39867]
[1778834965992,50.79,80638.94,152.0,-0.03751,4e-05,3.39275]
[1778834970449,50.79,80641.11,152.0,-0.03743,4e-05,3.38635]
[1778834976064,50.79,80646.93,152.0,-0.03715,4e-05,3.36469]
[1778834981924,50.79,80647.37,152.0,-0.03713,4e-05,3.36336]
[1778834992222,50.79,80649.99,152.0,-0.03703,4e-05,3.35595]
[1778834995197,50.79,80640.42,152.0,-0.0374,4e-05,3.38284]
[1778835000232,50.79,80639.47,152.0,-0.03743,4e-05,3.38531]
[1778835005802,50.79,80639.86,152.0,-0.03741,4e-05,3.38403]
[1778835006438,50.79,80638.43,152.0,-0.03747,4e-05,3.38802]
[1778835012869,50.78,80634.38,152.0,-0.03762,4e-05,3.39906]
[1778835013770,50.78,80634.41,152.0,-0.03762,4e-05,3.3989]
[1778835014530,50.78,80630.78,152.0,-0.03776,4e-05,3.40911]
[1778835015910,50.78,80630.68,152.0,-0.03776,4e-05,3.40931]
[1778835018203,50.78,80625.16,152.0,-0.03797,4e-05,3.42469]
[1778835019884,50.78,80626.15,152.0,-0.03793,4e-05,3.42176]
[1778835020290,50.78,80626.93,152.0,-0.0379,4e-05,3.41944]
[1778835020916,50.78,80626.93,152.0,-0.0379,4e-05,3.41944]
[1778835021443,50.78,80627.0,152.0,-0.03789,4e-05,3.41904]
[1778835021742,50.78,80627.0,152.0,-0.03789,4e-05,3.41904]
[1778835030444,50.78,80627.81,152.0,-0.03785,4e-05,3.41587]
[1778835034472,50.77,80608.9,152.0,-0.03854,4e-05,3.46439]
[1778835038501,50.77,80597.74,152.0,-0.03897,4e-05,3.49568]
[1778835043535,50.76,80596.04,152.0,-0.03903,4e-05,3.49944]
[1778835048570,50.76,80591.65,152.0,-0.03919,4e-05,3.51095]
[1778835052050,50.76,80592.27,152.0,-0.03915,4e-05,3.50865]
[1778835055062,50.75,80592.24,152.0,-0.03914,4e-05,3.508]
[1778835056190,50.75,80590.61,152.0,-0.0392,4e-05,3.51223]
[1778835063686,50.74,80591.92,152.0,-0.03912,4e-05,3.50649]
[1778835068722,50.74,80586.21,152.0,-0.03934,4e-05,3.52185]
[1778835073760,50.73,80583.87,152.0,-0.03941,4e-05,3.52731]
[1778835078795,50.72,80575.7,152.0,-0.03973,4e-05,3.54966]
[1778835083166,50.72,80577.31,152.0,-0.03965,4e-05,3.54398]
[1778835092893,50.7,80577.64,152.0,-0.03953,4e-05,3.53429]
[1778835097928,50.69,80577.74,152.0,-0.03951,4e-05,3.5324]
[1778835102963,50.69,80577.59,152.0,-0.03949,4e-05,3.53122]
[1778835107998,50.68,80574.0,152.0,-0.03961,4e-05,3.54005]
[1778835113059,50.67,80575.74,152.0,-0.03952,4e-05,3.53362]
[1778835119076,50.66,80578.29,152.0,-0.03939,4e-05,3.52363]
[1778835124111,50.65,80579.49,152.0,-0.03931,4e-05,3.51855]
[1778835126125,50.65,80564.9,152.0,-0.0399,4e-05,3.56047]
[1778835131160,50.64,80560.41,152.0,-0.04006,4e-05,3.5717]
[1778835136197,50.63,80560.38,152.0,-0.04003,4e-05,3.56981]
[1778835141231,50.62,80561.67,152.0,-0.03995,4e-05,3.56413]
[1778835146277,50.61,80562.84,152.0,-0.03988,4e-05,3.55925]
[1778835152308,50.6,80562.01,152.0,-0.03983,4e-05,3.55401]
[1778835157343,50.59,80558.44,152.0,-0.03995,4e-05,3.56267]
[1778835162890,50.59,80558.06,152.0,-0.03995,4e-05,3.56233]
[1778835162987,50.59,80559.55,152.0,-0.03988,4e-05,3.5576]
[1778835164811,50.59,80559.23,152.0,-0.0399,4e-05,3.55873]
[1778835169082,50.59,80561.37,152.0,-0.03983,4e-05,3.55413]
[1778835169084,50.59,80561.37,152.0,-0.03983,4e-05,3.55413]
[1778835169173,50.6,80562.82,152.0,-0.03979,4e-05,3.55089]
[1778835175806,50.6,80567.05,152.0,-0.03961,4e-05,3.53843]
[1778835175808,50.6,80567.05,152.0,-0.03961,4e-05,3.53843]
[1778835175809,50.6,80567.05,152.0,-0.03961,4e-05,3.53843]
[1778835181512,50.59,80568.0,152.0,-0.03955,4e-05,3.53369]
[1778835186547,50.58,80575.85,152.0,-0.03921,4e-05,3.50929]
[1778835189064,50.58,80577.22,152.0,-0.03915,4e-05,3.50503]
[1778835194603,50.57,80577.81,152.0,-0.0391,4e-05,3.50142]
[1778835199645,50.57,80576.25,152.0,-0.03914,4e-05,3.5046]
[1778835204677,50.56,80580.87,152.0,-0.03894,4e-05,3.48986]
[1778835209712,50.55,80584.72,152.0,-0.03877,4e-05,3.47753]
[1778835214747,50.55,80578.67,152.0,-0.03894,4e-05,3.48868]
[1778835219782,50.54,80580.88,152.0,-0.03883,4e-05,3.48108]
[1778835220311,50.54,80580.88,152.0,-0.03883,4e-05,3.48108]
[1778835225825,50.54,80580.85,152.0,-0.03884,4e-05,3.48133]
[1778835230860,50.54,80582.6,152.0,-0.03877,4e-05,3.47665]
[1778835235896,50.55,80584.02,152.0,-0.03872,4e-05,3.47295]
[1778835240931,50.55,80585.48,152.0,-0.03867,4e-05,3.4692]
[1778835245966,50.55,80586.03,152.0,-0.03865,4e-05,3.46817]
[1778835250664,50.55,80594.44,152.0,-0.03833,4e-05,3.44447]
[1778835250664,50.55,80594.44,152.0,-0.03833,4e-05,3.44447]
[1778835251187,50.55,80594.44,152.0,-0.03833,4e-05,3.44447]
[1778835251221,50.55,80605.08,152.0,-0.03791,4e-05,3.41414]
[1778835257339,50.55,80609.35,152.0,-0.03773,4e-05,3.40148]
[1778835267136,50.55,80610.23,152.0,-0.03768,4e-05,3.39805]
[1778835272171,50.55,80612.22,152.0,-0.03755,4e-05,3.38701]
[1778835277206,50.54,80612.16,152.0,-0.03755,4e-05,3.3869]
[1778835282241,50.54,80611.47,152.0,-0.03757,4e-05,3.38853]
[1778835287276,50.54,80612.73,152.0,-0.03752,4e-05,3.3846]
[1778835289819,50.54,80611.59,152.0,-0.03756,4e-05,3.38774]
[1778835295332,50.54,80608.75,152.0,-0.03767,4e-05,3.39541]
[1778835299404,50.54,80607.3,152.0,-0.03772,4e-05,3.39926]
[1778835299405,50.54,80607.3,152.0,-0.03772,4e-05,3.39926]
[1778835302385,50.54,80597.2,152.0,-0.03813,4e-05,3.42873]
[1778835308080,50.54,80589.76,152.0,-0.03843,4e-05,3.45074]
[1778835308159,50.54,80588.34,152.0,-0.03849,4e-05,3.45497]
[1778835309555,50.55,80587.92,152.0,-0.03852,4e-05,3.45684]
[1778835309558,50.55,80587.92,152.0,-0.03852,4e-05,3.45684]
[1778835310086,50.55,80587.92,152.0,-0.03852,4e-05,3.45684]
[1778835310187,50.55,80585.64,152.0,-0.03862,4e-05,3.46407]
[1778835310640,50.55,80585.64,152.0,-0.03862,4e-05,3.46407]
[1778835316481,50.56,80585.39,152.0,-0.03865,4e-05,3.46618]
[1778835321516,50.56,80586.17,152.0,-0.03863,4e-05,3.46497]
[1778835326551,50.57,80587.05,152.0,-0.03861,4e-05,3.46347]
[1778835331586,50.57,80586.42,152.0,-0.03859,4e-05,3.4612]
[1778835336621,50.58,80587.37,152.0,-0.03857,4e-05,3.4595]
[1778835341656,50.58,80586.72,152.0,-0.03861,4e-05,3.46238]
[1778835346691,50.59,80587.71,152.0,-0.03858,4e-05,3.4605]
[1778835348705,50.59,80597.43,152.0,-0.0382,4e-05,3.43297]
[1778835350232,50.59,80597.43,152.0,-0.0382,4e-05,3.43297]
[1778835353454,50.59,80598.76,152.0,-0.03816,4e-05,3.42991]
[1778835358775,50.59,80594.44,152.0,-0.03832,4e-05,3.44164]
[1778835363810,50.58,80593.14,152.0,-0.03836,4e-05,3.44448]
[1778835367053,50.58,80595.0,152.0,-0.03828,4e-05,3.43879]
[1778835369852,50.58,80608.63,152.0,-0.03774,4e-05,3.39922]
[1778835374887,50.58,80610.22,152.0,-0.03767,4e-05,3.39423]
[1778835379926,50.58,80615.57,152.0,-0.03745,4e-05,3.37868]
[1778835384964,50.57,80625.75,152.0,-0.03705,4e-05,3.34974]
[1778835389999,50.57,80626.69,152.0,-0.03702,4e-05,3.34701]
[1778835395036,50.57,80628.82,152.0,-0.03688,4e-05,3.33601]
[1778835400072,50.57,80628.46,152.0,-0.0369,4e-05,3.33707]
[1778835405106,50.58,80628.58,152.0,-0.03689,4e-05,3.33677]
[1778835407914,50.58,80629.95,152.0,-0.03684,4e-05,3.33294]
[1778835409134,50.58,80644.56,152.0,-0.03628,4e-05,3.29219]
[1778835414169,50.58,80647.93,152.0,-0.03616,4e-05,3.28338]
[1778835418490,50.58,80646.8,152.0,-0.03621,4e-05,3.28687]
[1778835428267,50.59,80647.87,152.0,-0.03619,4e-05,3.28519]
[1778835433302,50.59,80641.73,152.0,-0.03643,4e-05,3.30291]
[1778835435888,50.59,80643.66,152.0,-0.03636,4e-05,3.29775]
[1778835437249,50.59,80645.41,152.0,-0.03629,4e-05,3.29296]
[1778835438178,50.59,80649.55,152.0,-0.03614,4e-05,3.28155]
[1778835443372,50.59,80646.06,152.0,-0.03628,4e-05,3.292]
[1778835447330,50.6,80645.77,152.0,-0.0363,4e-05,3.29322]
[1778835447367,50.6,80645.77,152.0,-0.0363,4e-05,3.29322]
[1778835452435,50.6,80646.61,152.0,-0.03622,4e-05,3.2865]
[1778835452641,50.6,80646.61,152.0,-0.03622,4e-05,3.2865]
[1778835453761,50.6,80647.99,152.0,-0.03617,4e-05,3.28277]
[1778835457825,50.6,80651.42,152.0,-0.03605,4e-05,3.27373]
[1778835462821,50.61,80646.47,152.0,-0.03624,4e-05,3.28814]
[1778835468570,50.61,80647.79,152.0,-0.0362,4e-05,3.285]
[1778835475058,50.61,80649.4,152.0,-0.03615,4e-05,3.28119]
[1778835480632,50.62,80653.21,152.0,-0.03601,4e-05,3.2714]
[1778835481797,50.62,80653.21,152.0,-0.03601,4e-05,3.2714]
[1778835488346,50.63,80650.57,152.0,-0.03615,4e-05,3.28157]
[1778835492027,50.65,80642.18,152.0,-0.03652,4e-05,3.30847]
[1778835493234,50.65,80642.03,152.0,-0.03653,4e-05,3.30946]
[1778835498759,50.67,80640.84,152.0,-0.03662,4e-05,3.31609]
[1778835503794,50.68,80640.57,152.0,-0.03666,4e-05,3.31899]
[1778835509070,50.68,80640.21,152.0,-0.03668,4e-05,3.32017]
[1778835514871,50.68,80640.0,152.0,-0.03664,4e-05,3.31605]
[1778835519906,50.68,80638.07,152.0,-0.03672,4e-05,3.3217]
[1778835522369,50.68,80633.63,152.0,-0.03689,4e-05,3.33417]
[1778835527963,50.68,80632.02,152.0,-0.03695,4e-05,3.3388]
[1778835528700,50.68,80632.02,152.0,-0.03695,4e-05,3.3388]
[1778835531154,50.68,80632.05,152.0,-0.03695,4e-05,3.33875]
[1778835537026,50.68,80629.81,152.0,-0.03704,4e-05,3.34516]
[1778835537766,50.68,80629.81,152.0,-0.03704,4e-05,3.34516]
[1778835541120,50.68,80630.67,152.0,-0.03701,4e-05,3.34277]
[1778835545577,50.68,80621.97,152.0,-0.03734,4e-05,3.3673]
[1778835546620,50.68,80621.42,152.0,-0.03736,4e-05,3.36879]
[1778835552602,50.68,80621.24,152.0,-0.03737,4e-05,3.36913]
[1778835552914,50.68,80621.13,152.0,-0.03737,4e-05,3.36938]
[1778835559183,50.68,80626.09,152.0,-0.03718,4e-05,3.35523]
[1778835564218,50.68,80625.87,152.0,-0.03719,4e-05,3.35577]
[1778835567774,50.68,80625.81,152.0,-0.03719,4e-05,3.35593]
[1778835573281,50.68,80626.38,152.0,-0.03711,4e-05,3.34916]
[1778835578316,50.68,80633.96,152.0,-0.03683,4e-05,3.32835]
[1778835583351,50.68,80633.62,152.0,-0.03684,4e-05,3.32944]
[1778835588386,50.68,80633.92,152.0,-0.03683,4e-05,3.32904]
[1778835593421,50.68,80633.84,152.0,-0.03684,4e-05,3.32941]
[1778835598456,50.68,80634.37,152.0,-0.03682,4e-05,3.32807]
[1778835600454,50.68,80634.41,152.0,-0.03682,4e-05,3.32799]
[1778835601082,50.68,80640.54,152.0,-0.03659,4e-05,3.31088]
[1778835601381,50.68,80640.54,152.0,-0.03659,4e-05,3.31088]
[1778835606512,50.69,80642.19,152.0,-0.03654,4e-05,3.3075]
[1778835611547,50.7,80635.4,152.0,-0.03684,4e-05,3.32932]
[1778835616582,50.7,80634.1,152.0,-0.03689,4e-05,3.33308]
[1778835616721,50.7,80634.1,152.0,-0.03689,4e-05,3.33308]
[1778835622625,50.71,80635.16,152.0,-0.03685,4e-05,3.33028]
[1778835626494,50.71,80635.06,152.0,-0.03686,4e-05,3.33068]
[1778835630301,50.71,80635.74,152.0,-0.03683,4e-05,3.32889]
[1778835635716,50.71,80625.84,152.0,-0.03716,4e-05,3.35168]
[1778835640751,50.71,80625.08,152.0,-0.03719,4e-05,3.3538]
[1778835642721,50.71,80625.08,152.0,-0.03719,4e-05,3.3538]
[1778835650955,50.71,80626.21,152.0,-0.03715,4e-05,3.35062]
[1778835655067,50.71,80626.29,152.0,-0.03715,4e-05,3.35041]
[1778835656119,50.71,80625.51,152.0,-0.03718,4e-05,3.35262]
[1778835656188,50.71,80610.1,152.0,-0.03778,4e-05,3.3962]
[1778835662324,50.7,80612.51,152.0,-0.03768,4e-05,3.38904]
[1778835667943,50.7,80619.42,152.0,-0.0374,4e-05,3.36914]
[1778835672978,50.7,80620.34,152.0,-0.03737,4e-05,3.36639]
[1778835674329,50.7,80620.34,152.0,-0.03737,4e-05,3.36639]
[1778835674488,50.7,80620.34,152.0,-0.03737,4e-05,3.36639]
[1778835680027,50.71,80620.99,152.0,-0.03735,4e-05,3.3654]
[1778835685062,50.71,80621.23,152.0,-0.03735,4e-05,3.36562]
[1778835688133,50.71,80620.4,152.0,-0.03739,4e-05,3.36832]
[1778835694125,50.72,80626.17,152.0,-0.03713,4e-05,3.34839]
[1778835699160,50.72,80624.33,152.0,-0.03722,4e-05,3.35461]
[1778835704195,50.73,80620.54,152.0,-0.03738,4e-05,3.3663]
[1778835709233,50.73,80624.33,152.0,-0.03725,4e-05,3.35652]
[1778835714268,50.74,80626.0,152.0,-0.03719,4e-05,3.35278]
[1778835719303,50.74,80625.69,152.0,-0.03722,4e-05,3.35462]
[1778835724338,50.75,80626.57,152.0,-0.0372,4e-05,3.3531]
[1778835729373,50.75,80618.36,152.0,-0.03753,4e-05,3.37714]
[1778835729840,50.75,80618.36,152.0,-0.03753,4e-05,3.37714]
[1778835732818,50.75,80614.98,152.0,-0.03766,4e-05,3.38679]
[1778835736657,50.75,80605.19,152.0,-0.03804,4e-05,3.41422]
[1778835741308,50.75,80597.26,152.0,-0.03835,4e-05,3.43618]
[1778835741311,50.75,80597.26,152.0,-0.03835,4e-05,3.43618]
[1778835741313,50.75,80597.26,152.0,-0.03835,4e-05,3.43618]
[1778835746493,50.75,80594.31,152.0,-0.03847,4e-05,3.44476]
[1778835751488,50.75,80595.06,152.0,-0.03844,4e-05,3.4428]
[1778835755556,50.75,80584.64,152.0,-0.03879,4e-05,3.46701]
[1778835757867,50.74,80573.56,152.0,-0.03924,4e-05,3.49863]
[1778835758232,50.74,80573.56,152.0,-0.03924,4e-05,3.49863]
[1778835764619,50.74,80570.02,152.0,-0.03938,4e-05,3.50899]
[1778835769654,50.75,80570.8,152.0,-0.03935,4e-05,3.50695]
[1778835770702,50.75,80570.8,152.0,-0.03935,4e-05,3.50695]
[1778835771460,50.75,80570.22,152.0,-0.03938,4e-05,3.50868]
[1778835771668,50.75,80555.59,152.0,-0.03998,4e-05,3.55138]
[1778835776703,50.75,80550.72,152.0,-0.04018,4e-05,3.56556]
[1778835778369,50.74,80550.73,152.0,-0.04017,4e-05,3.56549]
[1778835778987,50.74,80551.77,152.0,-0.04013,4e-05,3.5624]
[1778835778987,50.74,80551.77,152.0,-0.04013,4e-05,3.5624]
[1778835784759,50.73,80547.18,152.0,-0.04029,4e-05,3.57377]
[1778835789794,50.73,80546.38,152.0,-0.0403,4e-05,3.57435]
[1778835794829,50.72,80546.53,152.0,-0.04027,4e-05,3.57217]
[1778835799909,50.71,80550.22,152.0,-0.04009,4e-05,3.55964]
[1778835799910,50.71,80550.22,152.0,-0.04009,4e-05,3.55964]
[1778835805907,50.7,80564.46,152.0,-0.03948,4e-05,3.51618]
[1778835810944,50.7,80565.35,152.0,-0.03943,4e-05,3.5124]
[1778835815979,50.69,80564.4,152.0,-0.0394,4e-05,3.50881]
[1778835821015,50.68,80565.88,152.0,-0.03932,4e-05,3.50334]
[1778835826054,50.68,80568.88,152.0,-0.03919,4e-05,3.49353]
[1778835831089,50.67,80565.06,152.0,-0.03933,4e-05,3.50348]
[1778835836124,50.67,80567.06,152.0,-0.03923,4e-05,3.4965]
[1778835841159,50.66,80572.39,152.0,-0.039,4e-05,3.47996]
[1778835846194,50.66,80570.92,152.0,-0.03904,4e-05,3.48321]
[1778835850154,50.66,80572.61,152.0,-0.03897,4e-05,3.47766]
[1778835853798,50.65,80583.26,152.0,-0.03853,4e-05,3.44641]
[1778835854318,50.65,80586.42,152.0,-0.0384,4e-05,3.43705]
[1778835855712,50.65,80588.28,152.0,-0.03833,4e-05,3.43172]
[1778835861300,50.65,80588.09,152.0,-0.03832,4e-05,3.43137]
[1778835866334,50.64,80588.79,152.0,-0.03828,4e-05,3.42869]
[1778835871525,50.64,80592.46,152.0,-0.03813,4e-05,3.41772]
[1778835877411,50.64,80599.23,152.0,-0.0378,4e-05,3.39273]
[1778835882258,50.64,80599.36,152.0,-0.03779,4e-05,3.39209]
[1778835887481,50.64,80599.5,152.0,-0.03778,4e-05,3.39128]
[1778835891042,50.63,80602.58,152.0,-0.03766,4e-05,3.38234]
[1778835893252,50.63,80603.69,152.0,-0.03761,4e-05,3.37908]
[1778835896544,50.63,80613.49,152.0,-0.03723,4e-05,3.35122]
[1778835897699,50.63,80613.49,152.0,-0.03723,4e-05,3.35122]
[1778835897751,50.63,80613.49,152.0,-0.03723,4e-05,3.35122]
[1778835901801,50.63,80612.79,152.0,-0.03726,4e-05,3.35321]
[1778835902667,50.63,80626.94,152.0,-0.03671,4e-05,3.31346]
[1778835903508,50.63,80626.94,152.0,-0.03671,4e-05,3.31346]
[1778835908773,50.64,80635.26,152.0,-0.0364,4e-05,3.2906]
[1778835914968,50.64,80640.06,152.0,-0.03622,4e-05,3.27797]
[1778835920713,50.64,80639.89,152.0,-0.03624,4e-05,3.27935]
[1778835925749,50.65,80645.9,152.0,-0.03602,4e-05,3.26335]
[1778835930784,50.65,80645.87,152.0,-0.03603,4e-05,3.2642]
[1778835935819,50.65,80647.05,152.0,-0.03595,4e-05,3.25673]
[1778835940854,50.66,80648.96,152.0,-0.03589,4e-05,3.25225]
[1778835945935,50.66,80649.36,152.0,-0.03588,4e-05,3.25183]
[1778835946069,50.66,80658.08,152.0,-0.03556,4e-05,3.22814]
[1778835951931,50.67,80661.11,152.0,-0.03546,4e-05,3.22113]
[1778835956966,50.7,80667.47,152.0,-0.0353,4e-05,3.20917]
[1778835962003,50.71,80662.46,152.0,-0.03553,4e-05,3.22616]
[1778835964017,50.71,80651.76,152.0,-0.03594,4e-05,3.25599]
[1778835964444,50.71,80651.76,152.0,-0.03594,4e-05,3.25599]
[1778835965034,50.71,80651.76,152.0,-0.03594,4e-05,3.25599]
[1778835965062,50.71,80651.76,152.0,-0.03594,4e-05,3.25599]
[1778835967089,50.72,80634.59,152.0,-0.03659,4e-05,3.3041]
[1778835970005,50.72,80627.9,152.0,-0.03685,4e-05,3.32294]
[1778835975095,50.72,80618.2,152.0,-0.03723,4e-05,3.35047]
[1778835980395,50.72,80621.47,152.0,-0.03711,4e-05,3.34133]
[1778835986172,50.72,80618.0,152.0,-0.03724,4e-05,3.35119]
[1778835987726,50.72,80618.0,152.0,-0.03724,4e-05,3.35119]
[1778835993430,50.72,80618.45,152.0,-0.03717,4e-05,3.34494]
[1778835997471,50.72,80614.43,152.0,-0.03733,4e-05,3.3563]
[1778835998012,50.72,80614.43,152.0,-0.03733,4e-05,3.3563]
[1778835998905,50.72,80614.43,152.0,-0.03733,4e-05,3.3563]
[1778836000278,50.72,80609.06,152.0,-0.03754,4e-05,3.37146]
[1778836000626,50.72,80609.06,152.0,-0.03754,4e-05,3.37146]
[1778836005803,50.72,80613.58,152.0,-0.03736,4e-05,3.35858]
[1778836008793,50.72,80614.51,152.0,-0.03733,4e-05,3.35596]
[1778836014049,50.72,80606.11,152.0,-0.03765,4e-05,3.37967]
[1778836020245,50.72,80600.23,152.0,-0.03788,4e-05,3.3961]
[1778836026419,50.72,80598.0,152.0,-0.03797,4e-05,3.40208]
[1778836032609,50.71,80598.32,152.0,-0.03795,4e-05,3.4008]
[1778836038793,50.71,80592.04,152.0,-0.03819,4e-05,3.41832]
[1778836044979,50.71,80590.92,152.0,-0.03823,4e-05,3.42086]
[1778836051163,50.71,80591.1,152.0,-0.03821,4e-05,3.41967]
[1778836056722,50.7,80589.04,152.0,-0.03823,4e-05,3.41966]
[1778836061757,50.7,80589.06,152.0,-0.03822,4e-05,3.41897]
[1778836066792,50.7,80583.28,152.0,-0.03844,4e-05,3.43486]
[1778836071827,50.69,80579.3,152.0,-0.03859,4e-05,3.44552]
[1778836076862,50.69,80577.02,152.0,-0.03867,4e-05,3.45117]
[1778836081037,50.68,80578.94,152.0,-0.03858,4e-05,3.44512]
[1778836086226,50.68,80580.19,152.0,-0.03852,4e-05,3.44068]
[1778836091968,50.68,80581.67,152.0,-0.03845,4e-05,3.43532]
[1778836097003,50.67,80583.91,152.0,-0.03835,4e-05,3.42813]
[1778836102185,50.67,80582.77,152.0,-0.03838,4e-05,3.43082]
[1778836103045,50.67,80572.19,152.0,-0.03881,4e-05,3.46095]
[1778836108080,50.66,80568.6,152.0,-0.03893,4e-05,3.47011]
[1778836108539,50.66,80568.6,152.0,-0.03893,4e-05,3.47011]
[1778836114123,50.66,80570.06,152.0,-0.0388,4e-05,3.45957]
[1778836119210,50.65,80570.85,152.0,-0.03876,4e-05,3.45656]
[1778836125398,50.65,80570.61,152.0,-0.03876,4e-05,3.45602]
[1778836131587,50.64,80569.63,152.0,-0.03878,4e-05,3.4578]
[1778836137078,50.64,80570.55,152.0,-0.03873,4e-05,3.45445]
[1778836138036,50.64,80570.55,152.0,-0.03873,4e-05,3.45412]
[1778836139838,50.64,80579.15,152.0,-0.03838,4e-05,3.42922]
[1778836146022,50.63,80575.9,152.0,-0.0385,4e-05,3.4378]
[1778836148155,50.63,80577.78,152.0,-0.03842,4e-05,3.43212]
[1778836148786,50.63,80578.16,152.0,-0.0384,4e-05,3.43077]
[1778836150227,50.63,80580.22,152.0,-0.03832,4e-05,3.42486]
[1778836154322,50.63,80584.35,152.0,-0.03815,4e-05,3.41248]
[1778836154359,50.63,80584.35,152.0,-0.03815,4e-05,3.41248]
[1778836158975,50.63,80583.52,152.0,-0.03818,4e-05,3.41444]
[1778836164566,50.62,80581.92,152.0,-0.03823,4e-05,3.41835]
[1778836169464,50.62,80583.11,152.0,-0.03818,4e-05,3.41438]
[1778836171010,50.62,80582.65,152.0,-0.03819,4e-05,3.41559]
[1778836175414,50.62,80583.85,152.0,-0.03809,4e-05,3.40654]
[1778836181046,50.61,80582.6,152.0,-0.03813,4e-05,3.40962]
[1778836182212,50.61,80582.21,152.0,-0.03814,4e-05,3.41063]
[1778836184288,50.61,80581.72,152.0,-0.03816,4e-05,3.41182]
[1778836186343,50.61,80582.0,152.0,-0.03814,4e-05,3.41069]
[1778836186692,50.61,80582.0,152.0,-0.03814,4e-05,3.41069]
[1778836191043,50.61,80582.5,152.0,-0.03812,4e-05,3.40884]
[1778836194686,50.61,80593.33,152.0,-0.03768,4e-05,3.37746]
[1778836199721,50.61,80589.25,152.0,-0.03784,4e-05,3.38881]
[1778836204756,50.6,80591.45,152.0,-0.03775,4e-05,3.38225]
[1778836209915,50.6,80595.56,152.0,-0.03758,4e-05,3.37039]
[1778836213397,50.6,80592.32,152.0,-0.03771,4e-05,3.37947]
[1778836216840,50.6,80567.37,152.0,-0.0387,4e-05,3.45071]
[1778836217385,50.6,80567.37,152.0,-0.0387,4e-05,3.45071]
[1778836222700,50.6,80569.16,152.0,-0.03862,4e-05,3.44459]
[1778836223275,50.6,80569.16,152.0,-0.03862,4e-05,3.44459]
[1778836225196,50.6,80569.16,152.0,-0.03861,4e-05,3.44429]
[1778836228096,50.59,80569.56,152.0,-0.03859,4e-05,3.44284]
[1778836230965,50.59,80567.67,152.0,-0.03866,4e-05,3.44784]
[1778836236655,50.59,80568.72,152.0,-0.03855,4e-05,3.43883]
[1778836242015,50.58,80569.03,152.0,-0.03853,4e-05,3.43713]
[1778836247050,50.58,80568.49,152.0,-0.03854,4e-05,3.43801]
[1778836250419,50.58,80568.66,152.0,-0.03853,4e-05,3.43713]
[1778836251078,50.58,80580.5,152.0,-0.03806,4e-05,3.40303]
[1778836256113,50.58,80581.32,152.0,-0.03802,4e-05,3.40038]
[1778836261277,50.58,80579.88,152.0,-0.03807,4e-05,3.40421]
[1778836263430,50.57,80570.68,152.0,-0.03844,4e-05,3.43035]
[1778836269204,50.57,80576.69,152.0,-0.03819,4e-05,3.41239]
[1778836273233,50.57,80589.7,152.0,-0.03767,4e-05,3.37489]
[1778836278268,50.57,80597.47,152.0,-0.03736,4e-05,3.35272]
[1778836281155,50.57,80597.59,152.0,-0.03735,4e-05,3.35238]
[1778836287331,50.57,80598.44,152.0,-0.03732,4e-05,3.35002]
[1778836292366,50.57,80590.37,152.0,-0.03759,4e-05,3.36781]
[1778836297401,50.57,80589.97,152.0,-0.0376,4e-05,3.36881]
[1778836298981,50.57,80590.24,152.0,-0.03759,4e-05,3.36802]
[1778836302436,50.57,80579.78,152.0,-0.038,4e-05,3.39768]
[1778836307835,50.57,80580.9,152.0,-0.03795,4e-05,3.39416]
[1778836312916,50.56,80579.93,152.0,-0.03798,4e-05,3.39655]
[1778836319394,50.56,80577.26,152.0,-0.03808,4e-05,3.40369]
[1778836325695,50.56,80571.65,152.0,-0.0383,4e-05,3.41912]
[1778836330099,50.56,80572.43,152.0,-0.03826,4e-05,3.41655]
[1778836330162,50.56,80572.43,152.0,-0.03826,4e-05,3.41655]
[1778836331221,50.56,80572.33,152.0,-0.03826,4e-05,3.41662]
[1778836331266,50.56,80559.19,152.0,-0.03879,4e-05,3.45437]
[1778836332984,50.55,80549.46,152.0,-0.03919,4e-05,3.48251]
[1778836336167,50.56,80544.92,152.0,-0.03937,4e-05,3.49591]
[1778836337285,50.56,80543.46,152.0,-0.03944,4e-05,3.50024]
[1778836338066,50.56,80543.36,152.0,-0.03944,4e-05,3.50068]
[1778836341421,50.56,80543.35,152.0,-0.03944,4e-05,3.50085]
[1778836341472,50.56,80543.35,152.0,-0.03944,4e-05,3.50085]
[1778836342730,50.56,80543.39,152.0,-0.03944,4e-05,3.50089]
[1778836348368,50.55,80541.14,152.0,-0.03952,4e-05,3.50627]
[1778836348435,50.55,80541.14,152.0,-0.03952,4e-05,3.50627]
[1778836354569,50.55,80539.94,152.0,-0.03949,4e-05,3.50306]
[1778836360237,50.54,80542.74,152.0,-0.03936,4e-05,3.49335]
[1778836365885,50.53,80540.89,152.0,-0.03941,4e-05,3.49702]
[1778836371062,50.52,80544.12,152.0,-0.03926,4e-05,3.4866]
[1778836377247,50.52,80546.05,152.0,-0.03916,4e-05,3.47955]
[1778836382666,50.51,80554.02,152.0,-0.03882,4e-05,3.45505]
[1778836383944,50.51,80557.59,152.0,-0.03867,4e-05,3.44453]
[1778836389048,50.51,80560.25,152.0,-0.03855,4e-05,3.4359]
[1778836395107,50.5,80559.31,152.0,-0.03858,4e-05,3.43783]
[1778836401132,50.5,80558.77,152.0,-0.03859,4e-05,3.4383]
[1778836404132,50.5,80558.75,152.0,-0.03858,4e-05,3.43804]
[1778836405934,50.49,80567.75,152.0,-0.03822,4e-05,3.41186]
[1778836411687,50.49,80570.8,152.0,-0.03804,4e-05,3.39743]
[1778836418399,50.49,80570.37,152.0,-0.03805,4e-05,3.39818]
[1778836418405,50.49,80570.37,152.0,-0.03805,4e-05,3.39818]
[1778836424295,50.49,80575.62,152.0,-0.03783,4e-05,3.38273]
[1778836429330,50.49,80576.34,152.0,-0.0378,4e-05,3.38045]
[1778836430755,50.49,80575.88,152.0,-0.03782,4e-05,3.38172]
[1778836436062,50.48,80579.36,152.0,-0.03768,4e-05,3.37159]
[1778836441172,50.48,80579.49,152.0,-0.03767,4e-05,3.37107]
[1778836446450,50.48,80579.55,152.0,-0.03767,4e-05,3.37072]
[1778836451481,50.48,80580.63,152.0,-0.03762,4e-05,3.36751]
[1778836454362,50.48,80582.28,152.0,-0.03755,4e-05,3.36275]
[1778836454372,50.48,80582.28,152.0,-0.03755,4e-05,3.36275]
[1778836459716,50.48,80580.87,152.0,-0.03761,4e-05,3.36671]
[1778836461835,50.48,80580.12,152.0,-0.03764,4e-05,3.36879]
[1778836467600,50.48,80582.38,152.0,-0.03755,4e-05,3.36219]
[1778836472634,50.48,80581.08,152.0,-0.03754,4e-05,3.3607]
[1778836476309,50.48,80569.62,152.0,-0.038,4e-05,3.39332]
[1778836480690,50.48,80560.75,152.0,-0.03835,4e-05,3.41834]
[1778836486524,50.48,80562.53,152.0,-0.03827,4e-05,3.41277]
[1778836491768,50.47,80566.2,152.0,-0.03811,4e-05,3.40163]
[1778836494429,50.47,80565.53,152.0,-0.03814,4e-05,3.40347]
[1778836496835,50.47,80565.54,152.0,-0.03814,4e-05,3.40321]
[1778836503020,50.47,80566.48,152.0,-0.03809,4e-05,3.40013]
[1778836509208,50.47,80558.54,152.0,-0.0384,4e-05,3.42237]
[1778836515416,50.46,80559.26,152.0,-0.03837,4e-05,3.41967]
[1778836521613,50.46,80562.67,152.0,-0.03822,4e-05,3.40928]
[1778836527807,50.46,80563.88,152.0,-0.03817,4e-05,3.40534]
[1778836533050,50.46,80559.93,152.0,-0.03827,4e-05,3.41114]
[1778836533860,50.46,80559.87,152.0,-0.03827,4e-05,3.41123]
[1778836539102,50.45,80555.69,152.0,-0.03843,4e-05,3.4227]
[1778836543362,50.45,80557.5,152.0,-0.03835,4e-05,3.41719]
[1778836548437,50.45,80561.73,152.0,-0.03817,4e-05,3.40461]
[1778836554630,50.45,80553.99,152.0,-0.03848,4e-05,3.42636]
[1778836560820,50.44,80548.46,152.0,-0.03869,4e-05,3.44153]
[1778836567003,50.44,80554.52,152.0,-0.03844,4e-05,3.42337]
[1778836573192,50.44,80555.04,152.0,-0.03841,4e-05,3.42129]
[1778836577314,50.44,80545.81,152.0,-0.03877,4e-05,3.44751]
[1778836583500,50.43,80532.15,152.0,-0.03932,4e-05,3.48639]
[1778836589686,50.43,80534.78,152.0,-0.0392,4e-05,3.47755]
[1778836594439,50.42,80531.99,152.0,-0.03924,4e-05,3.4796]
[1778836599524,50.42,80530.63,152.0,-0.03929,4e-05,3.48246]
[1778836604559,50.41,80531.58,152.0,-0.03923,4e-05,3.47878]
[1778836609594,50.41,80531.6,152.0,-0.03922,4e-05,3.47785]
[1778836615636,50.4,80531.17,152.0,-0.03922,4e-05,3.47809]
[1778836620671,50.4,80529.43,152.0,-0.03928,4e-05,3.48232]
[1778836625706,50.4,80532.48,152.0,-0.03915,4e-05,3.47253]
[1778836630743,50.39,80533.63,152.0,-0.03908,4e-05,3.46812]
[1778836635778,50.39,80531.03,152.0,-0.03918,4e-05,3.47483]
[1778836641250,50.38,80530.21,152.0,-0.0392,4e-05,3.47648]
[1778836647441,50.38,80529.93,152.0,-0.0392,4e-05,3.47615]
[1778836653630,50.37,80528.36,152.0,-0.03919,4e-05,3.47438]
[1778836658939,50.37,80542.51,152.0,-0.0386,4e-05,3.43206]
[1778836663974,50.36,80548.12,152.0,-0.03836,4e-05,3.41536]
[1778836669357,50.36,80548.18,152.0,-0.03836,4e-05,3.41479]
[1778836675052,50.36,80548.31,152.0,-0.03834,4e-05,3.4137]
[1778836680438,50.36,80543.68,152.0,-0.03852,4e-05,3.42657]
[1778836686394,50.35,80546.52,152.0,-0.0384,4e-05,3.41758]
[1778836689150,50.35,80537.09,152.0,-0.03877,4e-05,3.44437]
[1778836694187,50.35,80537.19,152.0,-0.03875,4e-05,3.44316]
[1778836699222,50.34,80539.76,152.0,-0.03864,4e-05,3.43489]
[1778836704257,50.34,80540.47,152.0,-0.0386,4e-05,3.43206]
[1778836709321,50.33,80540.95,152.0,-0.03857,4e-05,3.43007]
[1778836715517,50.33,80543.73,152.0,-0.03839,4e-05,3.41606]
[1778836721705,50.33,80543.65,152.0,-0.03839,4e-05,3.41552]
[1778836727422,50.32,80543.26,152.0,-0.03839,4e-05,3.41575]
[1778836732458,50.32,80543.16,152.0,-0.03839,4e-05,3.41538]
[1778836737493,50.32,80543.4,152.0,-0.03837,4e-05,3.41404]
[1778836742528,50.31,80543.53,152.0,-0.03835,4e-05,3.41302]
[1778836747563,50.31,80541.4,152.0,-0.03843,4e-05,3.4185]
[1778836752653,50.31,80541.63,152.0,-0.03841,4e-05,3.4173]
[1778836754376,50.31,80541.23,152.0,-0.03842,4e-05,3.41818]
[1778836754395,50.31,80541.23,152.0,-0.03842,4e-05,3.41818]
[1778836760904,50.3,80534.84,152.0,-0.03867,4e-05,3.43587]
[1778836767092,50.3,80533.12,152.0,-0.03873,4e-05,3.43972]
[1778836773281,50.29,80527.38,152.0,-0.03889,4e-05,3.45022]
[1778836778780,50.29,80526.98,152.0,-0.0389,4e-05,3.45036]
[1778836782808,50.28,80516.61,152.0,-0.03931,4e-05,3.47997]
[1778836787843,50.26,80516.2,152.0,-0.03926,4e-05,3.47643]
[1778836792878,50.25,80517.15,152.0,-0.03919,4e-05,3.47088]
[1778836794432,50.25,80517.6,152.0,-0.03916,4e-05,3.46917]
[1778836799927,50.24,80516.91,152.0,-0.03917,4e-05,3.47008]
[1778836804963,50.24,80514.21,152.0,-0.03927,4e-05,3.47705]
[1778836810194,50.23,80512.74,152.0,-0.03932,4e-05,3.48056]
[1778836816579,50.21,80503.94,152.0,-0.03961,4e-05,3.50102]
[1778836820271,50.17,80504.29,152.0,-0.03947,4e-05,3.49104]
[1778836821423,50.16,80493.55,152.0,-0.03991,4e-05,3.5223]
[1778836826450,50.16,80486.22,152.0,-0.04021,4e-05,3.54295]
[1778836828506,50.16,80485.91,152.0,-0.04021,4e-05,3.54328]
[1778836828863,50.16,80485.91,152.0,-0.04021,4e-05,3.54328]
[1778836835145,50.15,80492.05,152.0,-0.03987,4e-05,3.5179]
[1778836835922,50.15,80492.05,152.0,-0.03987,4e-05,3.5179]
[1778836837201,50.14,80484.21,152.0,-0.04019,4e-05,3.54065]
[1778836839281,50.14,80481.9,152.0,-0.04028,4e-05,3.54692]
[1778836841219,50.14,80494.58,152.0,-0.03974,4e-05,3.50842]
[1778836846255,50.13,80494.55,152.0,-0.03972,4e-05,3.50737]
[1778836851290,50.13,80494.84,152.0,-0.0397,4e-05,3.50533]
[1778836856325,50.12,80496.96,152.0,-0.03959,4e-05,3.49793]
[1778836857134,50.12,80496.96,152.0,-0.03959,4e-05,3.49793]
[1778836857194,50.12,80496.96,152.0,-0.03959,4e-05,3.49793]
[1778836861676,50.12,80498.42,152.0,-0.03952,4e-05,3.4927]
[1778836862285,50.11,80498.2,152.0,-0.03952,4e-05,3.49313]
[1778836865388,50.11,80512.94,152.0,-0.0389,4e-05,3.44905]
[1778836867411,50.11,80523.08,152.0,-0.03848,4e-05,3.41922]
[1778836872576,50.11,80523.74,152.0,-0.03845,4e-05,3.41695]
[1778836874460,50.11,80512.29,152.0,-0.03892,4e-05,3.44999]
[1778836879495,50.1,80512.43,152.0,-0.0389,4e-05,3.4489]
[1778836884661,50.1,80517.25,152.0,-0.0387,4e-05,3.43435]
[1778836890572,50.1,80519.79,152.0,-0.03858,4e-05,3.42626]
[1778836895608,50.1,80519.25,152.0,-0.03855,4e-05,3.42231]
[1778836900643,50.09,80519.81,152.0,-0.03852,4e-05,3.42031]
[1778836905678,50.09,80521.41,152.0,-0.03845,4e-05,3.4153]
[1778836908705,50.09,80531.39,152.0,-0.03804,4e-05,3.38624]
[1778836913740,50.09,80532.84,152.0,-0.03798,4e-05,3.38198]
[1778836916761,50.09,80522.64,152.0,-0.03839,4e-05,3.41142]
[1778836920789,50.09,80513.04,152.0,-0.03878,4e-05,3.43908]
[1778836925824,50.09,80507.0,152.0,-0.03902,4e-05,3.4561]
[1778836930864,50.08,80501.7,152.0,-0.03923,4e-05,3.47088]
[1778836933885,50.08,80488.58,152.0,-0.03977,4e-05,3.50908]
[1778836938920,50.08,80487.78,152.0,-0.03979,4e-05,3.5104]
[1778836943955,50.07,80488.64,152.0,-0.03974,4e-05,3.50669]
[1778836945954,50.07,80488.47,152.0,-0.03974,4e-05,3.50696]
[1778836946710,50.07,80484.91,152.0,-0.03989,4e-05,3.51728]
[1778836946978,50.07,80471.35,152.0,-0.04046,4e-05,3.5574]
[1778836952014,50.06,80468.26,152.0,-0.04051,4e-05,3.55987]
[1778836957048,50.05,80469.98,152.0,-0.04041,4e-05,3.55287]
[1778836962083,50.04,80470.75,152.0,-0.04036,4e-05,3.54912]
[1778836967118,50.04,80468.78,152.0,-0.04042,4e-05,3.5535]
[1778836972153,50.03,80469.42,152.0,-0.04037,4e-05,3.55011]
[1778836978146,50.02,80472.5,152.0,-0.04022,4e-05,3.53949]
[1778836983230,50.02,80474.89,152.0,-0.0401,4e-05,3.5308]
[1778836988265,50.01,80476.24,152.0,-0.04003,4e-05,3.52556]
[1778836993300,50.0,80475.76,152.0,-0.04003,4e-05,3.52578]
[1778836998335,50.0,80471.95,152.0,-0.04017,4e-05,3.53585]
[1778837003370,49.99,80469.32,152.0,-0.04027,4e-05,3.54241]
[1778837008405,49.99,80467.49,152.0,-0.04032,4e-05,3.5465]
[1778837009193,49.99,80467.49,152.0,-0.04032,4e-05,3.5465]
[1778837014759,49.99,80465.8,152.0,-0.04034,4e-05,3.54617]
[1778837020489,49.99,80464.56,152.0,-0.0404,4e-05,3.55018]
[1778837025524,49.99,80457.44,152.0,-0.0407,4e-05,3.57171]
[1778837030559,49.99,80458.86,152.0,-0.04064,4e-05,3.56753]
[1778837035594,49.99,80460.06,152.0,-0.04059,4e-05,3.56403]
[1778837040629,49.99,80460.38,152.0,-0.04058,4e-05,3.56321]
[1778837041209,49.99,80460.38,152.0,-0.04058,4e-05,3.56321]
[1778837046672,49.98,80471.72,152.0,-0.04008,4e-05,3.52802]
[1778837051709,49.98,80474.33,152.0,-0.03996,4e-05,3.51915]
[1778837054405,49.98,80475.63,152.0,-0.03989,4e-05,3.51485]
[1778837054422,49.98,80475.63,152.0,-0.03989,4e-05,3.51485]
[1778837061782,49.97,80472.63,152.0,-0.03999,4e-05,3.52192]
[1778837066818,49.96,80474.32,152.0,-0.03991,4e-05,3.51576]
[1778837071853,49.96,80476.7,152.0,-0.03974,4e-05,3.5024]
[1778837076888,49.95,80477.06,152.0,-0.03971,4e-05,3.50032]
[1778837081923,49.95,80485.51,152.0,-0.03934,4e-05,3.47436]
[1778837086958,49.94,80488.24,152.0,-0.03922,4e-05,3.46554]
[1778837090399,49.94,80489.02,152.0,-0.03918,4e-05,3.4628]
[1778837096022,49.94,80489.69,152.0,-0.03914,4e-05,3.46]
[1778837101057,49.93,80500.47,152.0,-0.03869,4e-05,3.42771]
[1778837106212,49.93,80501.57,152.0,-0.03864,4e-05,3.42415]
[1778837106092,49.93,80484.47,152.0,-0.03934,4e-05,3.47428]
[1778837108106,49.93,80475.65,152.0,-0.03971,4e-05,3.50012]
[1778837113141,49.93,80468.25,152.0,-0.04,4e-05,3.52104]
[1778837116033,49.92,80467.51,152.0,-0.04003,4e-05,3.52277]
[1778837116110,49.92,80467.51,152.0,-0.04003,4e-05,3.52277]
[1778837116328,49.92,80467.47,152.0,-0.04003,4e-05,3.52266]
[1778837119996,49.92,80469.82,152.0,-0.03993,4e-05,3.5159]
[1778837125225,49.93,80472.72,152.0,-0.03982,4e-05,3.50797]
[1778837130260,49.93,80473.36,152.0,-0.0398,4e-05,3.50659]
[1778837134951,49.93,80473.91,152.0,-0.03973,4e-05,3.5002]
[1778837134956,49.93,80473.91,152.0,-0.03973,4e-05,3.5002]
[1778837134957,49.93,80473.91,152.0,-0.03973,4e-05,3.5002]
[1778837137310,49.93,80462.47,152.0,-0.0402,4e-05,3.53361]
[1778837142345,49.92,80468.51,152.0,-0.03993,4e-05,3.5144]
[1778837147381,49.92,80471.2,152.0,-0.0398,4e-05,3.50539]
[1778837152416,49.91,80469.76,152.0,-0.03985,4e-05,3.50869]
[1778837157451,49.91,80470.84,152.0,-0.03979,4e-05,3.50451]
[1778837162486,49.9,80463.21,152.0,-0.0401,4e-05,3.52621]
[1778837167523,49.9,80460.27,152.0,-0.04021,4e-05,3.53384]
[1778837172559,49.89,80453.07,152.0,-0.04049,4e-05,3.55416]
[1778837177595,49.89,80454.27,152.0,-0.04042,4e-05,3.54921]
[1778837182630,49.88,80454.05,152.0,-0.04042,4e-05,3.54856]
[1778837187665,49.88,80454.85,152.0,-0.04036,4e-05,3.54487]
[1778837188360,49.88,80454.85,152.0,-0.04036,4e-05,3.54487]
[1778837193707,49.88,80456.31,152.0,-0.04025,4e-05,3.53532]
[1778837197368,49.88,80466.24,152.0,-0.03983,4e-05,3.50594]
[1778837197369,49.88,80466.24,152.0,-0.03983,4e-05,3.50594]
[1778837202770,49.87,80475.52,152.0,-0.03943,4e-05,3.47764]
[1778837206798,49.87,80484.4,152.0,-0.03905,4e-05,3.45092]
[1778837209722,49.87,80485.54,152.0,-0.039,4e-05,3.44736]
[1778837214854,49.87,80491.29,152.0,-0.03876,4e-05,3.43]
[1778837219889,49.87,80490.51,152.0,-0.03878,4e-05,3.43189]
[1778837224924,49.86,80494.32,152.0,-0.03862,4e-05,3.42034]
[1778837229959,49.86,80495.08,152.0,-0.03859,4e-05,3.4178]
[1778837234994,49.86,80496.03,152.0,-0.03854,4e-05,3.41472]
[1778837240029,49.86,80496.61,152.0,-0.03851,4e-05,3.41273]
[1778837245064,49.86,80499.45,152.0,-0.03839,4e-05,3.40417]
[1778837250099,49.86,80505.97,152.0,-0.03813,4e-05,3.38496]
[1778837255134,49.86,80506.95,152.0,-0.03803,4e-05,3.37698]
[1778837260169,49.86,80507.71,152.0,-0.038,4e-05,3.37473]
[1778837265204,49.86,80507.55,152.0,-0.03801,4e-05,3.37512]
[1778837270239,49.86,80499.2,152.0,-0.03834,4e-05,3.39929]
[1778837275274,49.85,80508.16,152.0,-0.03798,4e-05,3.373]
[1778837280309,49.85,80509.46,152.0,-0.03792,4e-05,3.36915]
[1778837285344,49.85,80503.83,152.0,-0.03815,4e-05,3.38541]
[1778837290379,49.85,80504.31,152.0,-0.03813,4e-05,3.38383]
[1778837295421,49.85,80506.37,152.0,-0.03804,4e-05,3.37766]
[1778837300457,49.85,80505.46,152.0,-0.03808,4e-05,3.38015]
[1778837303479,49.85,80496.7,152.0,-0.03843,4e-05,3.40549]
[1778837308513,49.85,80497.4,152.0,-0.0384,4e-05,3.40309]
[1778837313548,49.85,80497.67,152.0,-0.03833,4e-05,3.39683]
[1778837318583,49.85,80499.9,152.0,-0.03823,4e-05,3.39005]
[1778837323618,49.85,80502.68,152.0,-0.03812,4e-05,3.38177]
[1778837328653,49.84,80504.89,152.0,-0.03803,4e-05,3.37523]
[1778837329625,49.84,80504.89,152.0,-0.03803,4e-05,3.37523]
[1778837332682,49.84,80514.49,152.0,-0.03764,4e-05,3.34737]
[1778837334499,49.84,80514.49,152.0,-0.03764,4e-05,3.34737]
[1778837338724,49.85,80523.16,152.0,-0.03729,4e-05,3.32275]
[1778837341148,49.85,80523.85,152.0,-0.03727,4e-05,3.32085]
[1778837341148,49.85,80523.85,152.0,-0.03727,4e-05,3.32085]
[1778837345773,49.85,80533.74,152.0,-0.03688,4e-05,3.29316]
[1778837346580,49.85,80533.74,152.0,-0.03688,4e-05,3.29316]
[1778837348794,49.85,80550.59,152.0,-0.03622,4e-05,3.24575]
[1778837350426,49.85,80550.59,152.0,-0.03622,4e-05,3.24575]
[1778837351815,49.85,80561.4,152.0,-0.03581,4e-05,3.216]
[1778837354186,49.86,80561.72,152.0,-0.0358,4e-05,3.21536]
[1778837356735,49.86,80563.31,152.0,-0.03575,4e-05,3.21169]
[1778837359876,49.86,80551.29,152.0,-0.03623,4e-05,3.24647]
[1778837364911,49.87,80548.69,152.0,-0.03635,4e-05,3.25484]
[1778837366789,49.87,80548.33,152.0,-0.03637,4e-05,3.25605]
[1778837371960,49.88,80551.29,152.0,-0.03621,4e-05,3.2438]
[1778837377010,49.88,80552.27,152.0,-0.03619,4e-05,3.24182]
[1778837377016,49.88,80552.27,152.0,-0.03619,4e-05,3.24182]
[1778837379009,49.88,80565.57,152.0,-0.03568,4e-05,3.20506]
[1778837381076,49.88,80566.43,152.0,-0.03565,4e-05,3.20292]
[1778837384936,49.89,80566.39,152.0,-0.03566,4e-05,3.20408]
[1778837386295,49.89,80564.07,152.0,-0.03576,4e-05,3.21084]
[1778837390539,49.89,80557.65,152.0,-0.03602,4e-05,3.22978]
[1778837390895,49.9,80557.67,152.0,-0.03602,4e-05,3.22995]
[1778837396128,49.9,80558.75,152.0,-0.036,4e-05,3.2283]
[1778837398296,49.9,80559.12,152.0,-0.03599,4e-05,3.22749]
[1778837398328,49.9,80559.12,152.0,-0.03599,4e-05,3.22749]
[1778837399381,49.9,80559.46,152.0,-0.03598,4e-05,3.22677]
[1778837400603,49.91,80567.8,152.0,-0.03566,4e-05,3.20389]
[1778837402596,49.91,80567.72,152.0,-0.03566,4e-05,3.20412]
[1778837411233,49.89,80563.72,152.0,-0.03578,4e-05,3.21277]
[1778837416268,49.89,80566.61,152.0,-0.03565,4e-05,3.20333]
[1778837420029,49.88,80567.16,152.0,-0.03562,4e-05,3.20103]
[1778837420101,49.88,80567.16,152.0,-0.03562,4e-05,3.20103]
[1778837420296,49.88,80567.19,152.0,-0.03562,4e-05,3.2007]
[1778837425338,49.87,80566.55,152.0,-0.03562,4e-05,3.20072]
[1778837429163,49.87,80563.21,152.0,-0.03573,4e-05,3.20899]
[1778837429366,49.87,80563.3,152.0,-0.03572,4e-05,3.20837]
[1778837431564,49.87,80563.33,152.0,-0.03573,4e-05,3.20856]
[1778837441549,49.88,80569.9,152.0,-0.03546,4e-05,3.18813]
[1778837442457,49.89,80568.54,152.0,-0.03552,4e-05,3.19255]
[1778837447492,49.88,80563.71,152.0,-0.03569,4e-05,3.20433]
[1778837452527,49.87,80558.28,152.0,-0.03587,4e-05,3.2177]
[1778837457562,49.86,80558.78,152.0,-0.03582,4e-05,3.21408]
[1778837462597,49.85,80559.29,152.0,-0.03578,4e-05,3.21084]
[1778837467633,49.84,80567.31,152.0,-0.03544,4e-05,3.18662]
[1778837468872,49.84,80567.31,152.0,-0.03544,4e-05,3.18662]
[1778837468874,49.84,80567.31,152.0,-0.03544,4e-05,3.18662]
[1778837468875,49.84,80567.31,152.0,-0.03544,4e-05,3.18662]
[1778837474681,49.83,80574.93,152.0,-0.03512,4e-05,3.16338]
[1778837476695,49.83,80565.85,152.0,-0.03546,4e-05,3.18809]
[1778837481730,49.82,80558.95,152.0,-0.03571,4e-05,3.20566]
[1778837486608,49.81,80558.72,152.0,-0.0357,4e-05,3.20526]
[1778837495251,49.8,80558.47,152.0,-0.03562,4e-05,3.19821]
[1778837500867,49.79,80564.53,152.0,-0.03535,4e-05,3.17869]
[1778837503638,49.79,80562.67,152.0,-0.03542,4e-05,3.18359]
[1778837512951,49.77,80557.47,152.0,-0.03557,4e-05,3.19465]
[1778837517986,49.76,80556.94,152.0,-0.03557,4e-05,3.19453]
[1778837518898,49.76,80556.94,152.0,-0.03557,4e-05,3.19453]
[1778837524028,49.75,80544.02,152.0,-0.03604,4e-05,3.22862]
[1778837529063,49.74,80550.89,152.0,-0.03575,4e-05,3.20734]
[1778837534098,49.73,80555.79,152.0,-0.03554,4e-05,3.19185]
[1778837535675,49.73,80555.79,152.0,-0.03554,4e-05,3.19185]
[1778837536112,49.73,80556.46,152.0,-0.0355,4e-05,3.18929]
[1778837541147,49.74,80560.91,152.0,-0.03535,4e-05,3.17835]
[1778837546182,49.75,80566.25,152.0,-0.03517,4e-05,3.1651]
[1778837551668,49.75,80566.92,152.0,-0.03516,4e-05,3.16452]
[1778837560902,49.77,80567.94,152.0,-0.03511,4e-05,3.15976]
[1778837563100,49.77,80570.36,152.0,-0.03503,4e-05,3.15368]
[1778837568336,49.78,80570.45,152.0,-0.03505,4e-05,3.15536]
[1778837571357,49.78,80579.32,152.0,-0.03473,4e-05,3.13182]
[1778837574378,49.79,80588.06,152.0,-0.03441,4e-05,3.10893]
[1778837579415,49.8,80593.4,152.0,-0.03424,4e-05,3.09643]
[1778837584450,49.81,80596.97,152.0,-0.03414,4e-05,3.08883]
[1778837589485,49.82,80589.59,152.0,-0.03444,4e-05,3.11116]
[1778837594520,49.83,80594.52,152.0,-0.03429,4e-05,3.09974]
[1778837599201,49.84,80595.32,152.0,-0.03428,4e-05,3.09924]
[1778837599701,49.84,80595.32,152.0,-0.03428,4e-05,3.09924]
[1778837599702,49.84,80595.32,152.0,-0.03428,4e-05,3.09924]
[1778837599555,49.84,80595.29,152.0,-0.03429,4e-05,3.09975]
[1778837601109,49.84,80595.45,152.0,-0.03428,4e-05,3.09909]
[1778837606604,49.83,80596.48,152.0,-0.03422,4e-05,3.09494]
[1778837611639,49.83,80600.59,152.0,-0.034,4e-05,3.0778]
[1778837613398,49.83,80600.59,152.0,-0.034,4e-05,3.0778]
[1778837618688,49.82,80603.01,152.0,-0.0339,4e-05,3.06994]
[1778837619559,49.82,80603.01,152.0,-0.0339,4e-05,3.06994]
[1778837619984,49.82,80602.53,152.0,-0.03391,4e-05,3.07107]
[1778837620702,49.82,80612.91,152.0,-0.03353,4e-05,3.04275]
[1778837622716,49.82,80622.05,152.0,-0.03319,4e-05,3.01781]
[1778837625006,49.82,80622.21,152.0,-0.03318,4e-05,3.01717]
[1778837625086,49.82,80622.21,152.0,-0.03318,4e-05,3.01717]
[1778837625777,49.82,80628.63,152.0,-0.03294,4e-05,2.99973]
[1778837627439,49.82,80626.38,152.0,-0.03302,4e-05,3.00564]
[1778837630168,49.82,80626.71,152.0,-0.03301,4e-05,3.0044]
[1778837630169,49.82,80626.71,152.0,-0.03301,4e-05,3.0044]
[1778837635807,49.81,80628.38,152.0,-0.03294,4e-05,2.99925]
[1778837640842,49.81,80628.55,152.0,-0.03293,4e-05,2.99828]
[1778837646884,49.81,80628.19,152.0,-0.03293,4e-05,2.99864]
[1778837651919,49.8,80628.15,152.0,-0.03293,4e-05,2.99826]
[1778837656954,49.8,80629.19,152.0,-0.03288,4e-05,2.99502]
[1778837660982,49.8,80619.81,152.0,-0.03322,4e-05,3.01978]
[1778837666018,49.8,80619.11,152.0,-0.03323,4e-05,3.02098]
[1778837671053,49.79,80610.35,152.0,-0.03349,4e-05,3.03903]
[1778837676088,49.79,80609.46,152.0,-0.03352,4e-05,3.04059]
[1778837681281,49.79,80609.52,152.0,-0.03351,4e-05,3.03992]
[1778837687165,49.78,80604.72,152.0,-0.03366,4e-05,3.05149]
[1778837692200,49.77,80604.68,152.0,-0.03365,4e-05,3.05069]
[1778837698242,49.77,80605.59,152.0,-0.03361,4e-05,3.04714]
[1778837701149,49.77,80610.78,152.0,-0.03341,4e-05,3.03277]
[1778837706246,49.76,80618.5,152.0,-0.03312,4e-05,3.01134]
[1778837711333,49.76,80613.99,152.0,-0.03327,4e-05,3.02271]
[1778837716370,49.76,80614.99,152.0,-0.03323,4e-05,3.01936]
[1778837720109,49.76,80609.8,152.0,-0.03341,4e-05,3.03295]
[1778837720147,49.76,80609.8,152.0,-0.03341,4e-05,3.03295]
[1778837726820,49.75,80598.86,152.0,-0.0338,4e-05,3.0616]
[1778837728455,49.75,80588.14,152.0,-0.03419,4e-05,3.09022]
[1778837733490,49.74,80592.82,152.0,-0.03395,4e-05,3.07138]
[1778837738525,49.74,80593.02,152.0,-0.03393,4e-05,3.06978]
[1778837743560,49.73,80593.33,152.0,-0.03391,4e-05,3.06789]
[1778837748595,49.73,80594.09,152.0,-0.03386,4e-05,3.06482]
[1778837753630,49.72,80593.41,152.0,-0.03388,4e-05,3.06568]
[1778837758666,49.72,80593.75,152.0,-0.03385,4e-05,3.06377]
[1778837761686,49.71,80603.38,152.0,-0.03349,4e-05,3.03704]
[1778837766721,49.71,80603.92,152.0,-0.03346,4e-05,3.03485]
[1778837769904,49.71,80604.27,152.0,-0.03344,4e-05,3.03361]
[1778837770646,49.71,80604.28,152.0,-0.03344,4e-05,3.03343]
[1778837776791,49.7,80614.2,152.0,-0.03306,4e-05,3.00536]
[1778837779812,49.7,80624.11,152.0,-0.03269,4e-05,2.97825]
[1778837784848,49.7,80624.17,152.0,-0.03268,4e-05,2.97738]
[1778837789882,49.69,80630.85,152.0,-0.03243,4e-05,2.95894]
[1778837794917,49.69,80630.06,152.0,-0.0324,4e-05,2.95565]
[1778837799952,49.69,80628.24,152.0,-0.03246,4e-05,2.96001]
[1778837800964,49.69,80628.24,152.0,-0.03246,4e-05,2.96001]
[1778837805994,49.68,80628.41,152.0,-0.03245,4e-05,2.95891]
[1778837811029,49.68,80622.31,152.0,-0.03266,4e-05,2.97466]
[1778837812919,49.68,80622.31,152.0,-0.03266,4e-05,2.97466]
[1778837813695,49.68,80622.16,152.0,-0.03266,4e-05,2.97494]
[1778837814050,49.68,80609.46,152.0,-0.03312,4e-05,3.00874]
[1778837819086,49.67,80602.56,152.0,-0.03336,4e-05,3.02633]
[1778837820392,49.67,80602.56,152.0,-0.03336,4e-05,3.02633]
[1778837823114,49.67,80593.26,152.0,-0.03369,4e-05,3.0507]
[1778837825128,49.67,80583.18,152.0,-0.03406,4e-05,3.07766]
[1778837830163,49.66,80577.32,152.0,-0.03426,4e-05,3.09216]
[1778837834613,49.65,80579.03,152.0,-0.03418,4e-05,3.08651]
[1778837840233,49.65,80583.63,152.0,-0.03399,4e-05,3.07235]
[1778837845318,49.64,80582.55,152.0,-0.03401,4e-05,3.07451]
[1778837851315,49.64,80575.5,152.0,-0.03421,4e-05,3.08747]
[1778837855343,49.63,80566.36,152.0,-0.03454,4e-05,3.11175]
[1778837860378,49.63,80567.08,152.0,-0.0345,4e-05,3.10848]
[1778837865413,49.62,80566.97,152.0,-0.03448,4e-05,3.10753]
[1778837869578,49.62,80567.08,152.0,-0.03447,4e-05,3.10648]
[1778837869706,49.62,80567.08,152.0,-0.03447,4e-05,3.10648]
[1778837870430,49.61,80567.05,152.0,-0.03447,4e-05,3.10631]
[1778837870525,49.61,80567.05,152.0,-0.03447,4e-05,3.10631]
[1778837870551,49.61,80556.23,152.0,-0.03487,4e-05,3.13601]
[1778837871455,49.61,80546.3,152.0,-0.03525,4e-05,3.16337]
[1778837875795,49.6,80537.22,152.0,-0.03558,4e-05,3.18736]
[1778837877659,49.6,80537.3,152.0,-0.03557,4e-05,3.18674]
[1778837882182,49.59,80536.06,152.0,-0.0356,4e-05,3.18827]
[1778837882399,49.59,80536.06,152.0,-0.0356,4e-05,3.18827]
[1778837882651,49.59,80536.06,152.0,-0.0356,4e-05,3.18827]
[1778837882801,49.59,80536.06,152.0,-0.0356,4e-05,3.18827]
[1778837884546,49.59,80519.49,152.0,-0.03623,4e-05,3.23382]
[1778837885477,49.59,80519.49,152.0,-0.03623,4e-05,3.23382]
[1778837887470,49.58,80513.76,152.0,-0.03644,4e-05,3.24917]
[1778837888349,49.58,80513.35,152.0,-0.03645,4e-05,3.24985]
[1778837888482,49.58,80513.35,152.0,-0.03645,4e-05,3.24985]
[1778837889419,49.58,80507.74,152.0,-0.03666,4e-05,3.26537]
[1778837891488,49.57,80498.29,152.0,-0.03703,4e-05,3.29142]
[1778837896641,49.56,80495.06,152.0,-0.03711,4e-05,3.29735]
[1778837901676,49.54,80488.51,152.0,-0.03733,4e-05,3.31328]
[1778837905704,49.53,80498.57,152.0,-0.0369,4e-05,3.28191]
[1778837910739,49.52,80507.0,152.0,-0.03652,4e-05,3.25515]
[1778837915774,49.51,80510.96,152.0,-0.03628,4e-05,3.23634]
[1778837919430,49.5,80510.76,152.0,-0.03628,4e-05,3.23595]
[1778837919574,49.5,80510.76,152.0,-0.03628,4e-05,3.23595]
[1778837920682,49.5,80509.59,152.0,-0.03631,4e-05,3.23831]
[1778837922530,49.49,80502.44,152.0,-0.03658,4e-05,3.25771]
[1778837922688,49.49,80502.44,152.0,-0.03658,4e-05,3.25771]
[1778837925693,49.49,80507.63,152.0,-0.03635,4e-05,3.24135]
[1778837930879,49.47,80510.15,152.0,-0.03621,4e-05,3.23125]
[1778837935914,49.46,80510.25,152.0,-0.03618,4e-05,3.22855]
[1778837940949,49.45,80510.74,152.0,-0.03612,4e-05,3.22476]
[1778837942963,49.44,80500.32,152.0,-0.03652,4e-05,3.25352]
[1778837947998,49.43,80498.81,152.0,-0.03655,4e-05,3.25524]
[1778837953033,49.42,80506.45,152.0,-0.03621,4e-05,3.23083]
[1778837958068,49.41,80508.43,152.0,-0.0361,4e-05,3.22279]
[1778837963103,49.39,80506.35,152.0,-0.03614,4e-05,3.22589]
[1778837968142,49.38,80506.48,152.0,-0.0361,4e-05,3.22313]
[1778837969066,49.38,80506.48,152.0,-0.0361,4e-05,3.22313]
[1778837974184,49.37,80500.06,152.0,-0.03626,4e-05,3.23346]
[1778837979219,49.36,80493.16,152.0,-0.03651,4e-05,3.25073]
[1778837984885,49.35,80493.45,152.0,-0.03647,4e-05,3.24787]
[1778837990296,49.33,80492.14,152.0,-0.03647,4e-05,3.24808]
[1778837995331,49.32,80491.85,152.0,-0.03645,4e-05,3.24637]
[1778838000368,49.31,80496.07,152.0,-0.03624,4e-05,3.23182]
[1778838005402,49.29,80503.89,152.0,-0.0359,4e-05,3.20717]
[1778838010437,49.28,80504.98,152.0,-0.03583,4e-05,3.20189]
[1778838011208,49.28,80504.98,152.0,-0.03583,4e-05,3.20189]
[1778838016479,49.26,80507.24,152.0,-0.03568,4e-05,3.1911]
[1778838020157,49.25,80504.86,152.0,-0.03575,4e-05,3.19629]
[1778838020676,49.25,80505.59,152.0,-0.03571,4e-05,3.19344]
[1778838026550,49.22,80505.89,152.0,-0.03563,4e-05,3.18715]
[1778838031585,49.21,80506.22,152.0,-0.03551,4e-05,3.17738]
[1778838036620,49.19,80505.04,152.0,-0.03551,4e-05,3.17695]
[1778838039383,49.18,80506.29,152.0,-0.03544,4e-05,3.17192]
[1778838039463,49.18,80506.29,152.0,-0.03544,4e-05,3.17192]
[1778838039559,49.18,80506.29,152.0,-0.03544,4e-05,3.17192]
[1778838039564,49.18,80506.29,152.0,-0.03544,4e-05,3.17192]
[1778838039579,49.18,80506.29,152.0,-0.03544,4e-05,3.17192]
[1778838039947,49.18,80506.29,152.0,-0.03544,4e-05,3.17192]
[1778838039983,49.18,80483.74,152.0,-0.03632,4e-05,3.23538]
[1778838040648,49.18,80470.32,152.0,-0.03685,4e-05,3.27359]
[1778838041273,49.18,80470.32,152.0,-0.03685,4e-05,3.27359]
[1778838041552,49.18,80470.32,152.0,-0.03685,4e-05,3.27359]
[1778838043292,49.17,80467.17,152.0,-0.03696,4e-05,3.28174]
[1778838048709,49.16,80466.32,152.0,-0.03696,4e-05,3.28129]
[1778838049566,49.16,80466.32,152.0,-0.03696,4e-05,3.28129]
[1778838049716,49.15,80467.19,152.0,-0.03692,4e-05,3.27829]
[1778838054751,49.14,80467.16,152.0,-0.03688,4e-05,3.27567]
[1778838059786,49.13,80466.54,152.0,-0.03687,4e-05,3.27477]
[1778838064821,49.12,80458.04,152.0,-0.03717,4e-05,3.29664]
[1778838069857,49.1,80452.24,152.0,-0.03737,4e-05,3.31063]
[1778838074893,49.09,80452.42,152.0,-0.03732,4e-05,3.30712]
[1778838079928,49.07,80451.57,152.0,-0.03732,4e-05,3.30663]
[1778838084963,49.01,80450.73,152.0,-0.03717,4e-05,3.29584]
[1778838089999,49.0,80448.48,152.0,-0.03722,4e-05,3.29958]
[1778838092015,48.99,80437.93,152.0,-0.03758,4e-05,3.32418]
[1778838093668,48.99,80439.22,152.0,-0.03752,4e-05,3.31978]
[1778838094029,48.99,80439.54,152.0,-0.0375,4e-05,3.31824]
[1778838097050,48.99,80449.18,152.0,-0.03711,4e-05,3.29029]
[1778838102085,48.99,80443.18,152.0,-0.03736,4e-05,3.3083]
[1778838107120,48.99,80448.44,152.0,-0.03715,4e-05,3.29331]
[1778838112155,48.99,80453.95,152.0,-0.03693,4e-05,3.27782]
[1778838117190,49.0,80454.52,152.0,-0.03692,4e-05,3.27678]
[1778838122225,49.0,80458.64,152.0,-0.03676,4e-05,3.26548]
[1778838127260,49.02,80462.91,152.0,-0.03664,4e-05,3.25663]
[1778838132295,49.02,80458.92,152.0,-0.03681,4e-05,3.26912]
[1778838137330,49.02,80461.33,152.0,-0.03672,4e-05,3.26281]
[1778838141358,49.03,80451.04,152.0,-0.03715,4e-05,3.29309]
[1778838146393,49.03,80445.83,152.0,-0.03736,4e-05,3.30876]
[1778838151428,49.03,80445.27,152.0,-0.03734,4e-05,3.30561]
[1778838156463,49.03,80444.36,152.0,-0.03738,4e-05,3.30863]
[1778838161498,49.03,80441.71,152.0,-0.03749,4e-05,3.31669]
[1778838163395,49.03,80441.71,152.0,-0.03749,4e-05,3.31669]
[1778838171310,49.03,80437.06,152.0,-0.03769,4e-05,3.33063]
[1778838177868,49.04,80438.4,152.0,-0.03764,4e-05,3.32697]
[1778838183654,49.04,80439.06,152.0,-0.03762,4e-05,3.32533]
[1778838185476,49.04,80439.18,152.0,-0.03761,4e-05,3.32502]
[1778838185478,49.04,80439.18,155.7,-0.03761,4e-05,3.32502]
[1778838185480,49.04,80439.18,155.7,-0.03761,4e-05,3.32502]
[1778838185481,49.04,80439.18,155.7,-0.03761,4e-05,3.32502]
[1778838185668,49.04,80439.25,155.7,-0.03761,4e-05,3.32486]
[1778838186985,49.04,80439.25,155.7,-0.03761,4e-05,3.32486]
[1778838192717,49.04,80446.25,155.7,-0.03733,4e-05,3.30532]
[1778838195488,49.04,80448.84,155.7,-0.03723,4e-05,3.29806]
[1778838195491,49.04,80448.84,155.7,-0.03723,4e-05,3.29806]
[1778838195492,49.04,80448.84,155.7,-0.03723,4e-05,3.29806]
[1778838195738,49.04,80449.12,155.7,-0.03722,4e-05,3.2974]
[1778838200773,49.03,80451.84,155.7,-0.03708,4e-05,3.28707]
[1778838205154,49.03,80451.49,155.7,-0.03707,4e-05,3.28666]
[1778838210843,49.01,80451.75,155.7,-0.03702,4e-05,3.2826]
[1778838215879,49.0,80452.02,155.7,-0.03692,4e-05,3.27441]
[1778838220914,48.99,80447.7,155.7,-0.03706,4e-05,3.28462]
[1778838225949,48.98,80449.27,155.7,-0.03697,4e-05,3.27769]
[1778838230985,48.97,80446.56,155.7,-0.03705,4e-05,3.28324]
[1778838236021,48.95,80445.07,155.7,-0.03707,4e-05,3.28523]
[1778838241056,48.94,80443.62,155.7,-0.0371,4e-05,3.28707]
[1778838246091,48.93,80445.83,155.7,-0.03698,4e-05,3.27828]
[1778838247435,48.93,80445.83,155.7,-0.03698,4e-05,3.27828]
[1778838253141,48.92,80438.08,155.7,-0.03725,4e-05,3.29755]
[1778838256184,48.91,80434.87,155.7,-0.03737,4e-05,3.30596]
[1778838256285,48.91,80434.04,155.7,-0.03739,4e-05,3.30788]
[1778838262204,48.91,80433.63,155.7,-0.03742,4e-05,3.30995]
[1778838265226,48.92,80424.77,155.7,-0.03779,4e-05,3.33637]
[1778838270261,48.92,80425.31,155.7,-0.03778,4e-05,3.3353]
[1778838272696,48.92,80427.82,155.7,-0.03762,4e-05,3.323]
[1778838273282,48.92,80427.88,155.7,-0.03762,4e-05,3.32295]
[1778838273893,48.92,80427.88,155.7,-0.03762,4e-05,3.32295]
[1778838277647,48.91,80427.92,155.7,-0.03759,4e-05,3.32075]
[1778838277711,48.91,80427.92,155.7,-0.03759,4e-05,3.32075]
[1778838278317,48.91,80425.77,155.7,-0.03767,4e-05,3.32655]
[1778838283352,48.91,80422.51,155.7,-0.03782,4e-05,3.33679]
[1778838288387,48.91,80417.97,155.7,-0.03802,4e-05,3.3508]
[1778838289797,48.91,80417.1,155.7,-0.03805,4e-05,3.35347]
[1778838295436,48.92,80420.94,155.7,-0.0379,4e-05,3.34275]
[1778838298295,48.92,80420.39,155.7,-0.03793,4e-05,3.34474]
[1778838298936,48.92,80419.93,155.7,-0.03795,4e-05,3.34622]
[1778838302012,48.92,80416.23,155.7,-0.03811,4e-05,3.35752]
[1778838307520,48.92,80416.73,155.7,-0.0381,4e-05,3.35668]
[1778838312020,48.93,80408.44,155.7,-0.03845,4e-05,3.38162]
[1778838312022,48.93,80408.44,155.7,-0.03845,4e-05,3.38162]
[1778838312023,48.93,80408.44,155.7,-0.03845,4e-05,3.38162]
[1778838317321,48.93,80401.43,155.7,-0.03875,4e-05,3.4028]
[1778838320928,48.93,80407.29,155.7,-0.0385,4e-05,3.38545]
[1778838321120,48.93,80407.29,155.7,-0.0385,4e-05,3.38545]
[1778838321194,48.93,80407.29,155.7,-0.0385,4e-05,3.38545]
[1778838323864,48.93,80419.11,155.7,-0.03801,4e-05,3.35064]
[1778838323867,48.93,80419.11,155.7,-0.03801,4e-05,3.35064]
[1778838323868,48.93,80419.11,155.7,-0.03801,4e-05,3.35064]
[1778838326316,48.93,80419.26,155.7,-0.03801,4e-05,3.35043]
[1778838327949,48.93,80423.55,155.7,-0.03783,4e-05,3.33801]
[1778838330450,48.93,80432.01,155.7,-0.03749,4e-05,3.31344]
[1778838331206,48.93,80434.12,155.7,-0.03741,4e-05,3.30762]
[1778838332579,48.93,80434.22,155.7,-0.03735,4e-05,3.30221]
[1778838332853,48.93,80419.98,155.7,-0.03793,4e-05,3.34335]
[1778838339298,48.93,80418.87,155.7,-0.03798,4e-05,3.34723]
[1778838339748,48.93,80430.64,155.7,-0.0375,4e-05,3.31283]
[1778838340749,48.93,80430.64,155.7,-0.0375,4e-05,3.31283]
[1778838343120,48.93,80433.53,155.7,-0.03738,4e-05,3.30419]
[1778838348811,48.92,80435.68,155.7,-0.03726,4e-05,3.29553]
[1778838353846,48.91,80436.41,155.7,-0.0372,4e-05,3.29171]
[1778838358881,48.91,80438.31,155.7,-0.0371,4e-05,3.28449]
[1778838363916,48.9,80437.85,155.7,-0.0371,4e-05,3.28414]
[1778838368951,48.89,80438.62,155.7,-0.03704,4e-05,3.28029]
[1778838373986,48.88,80435.93,155.7,-0.03713,4e-05,3.28646]
[1778838379021,48.87,80436.29,155.7,-0.03709,4e-05,3.28372]
[1778838384058,48.87,80437.42,155.7,-0.03702,4e-05,3.27875]
[1778838389093,48.86,80434.83,155.7,-0.03711,4e-05,3.28464]
[1778838391344,48.86,80435.65,155.7,-0.03707,4e-05,3.28191]
[1778838397149,48.85,80440.56,155.7,-0.03678,4e-05,3.2603]
[1778838400545,48.84,80439.08,155.7,-0.03684,4e-05,3.26401]
[1778838407220,48.85,80438.87,155.7,-0.03685,4e-05,3.2654]
[1778838412424,48.85,80440.6,155.7,-0.0368,4e-05,3.26132]
[1778838413407,48.85,80440.56,155.7,-0.0368,4e-05,3.26168]
[1778838414271,48.85,80430.08,155.7,-0.03723,4e-05,3.29218]
[1778838419306,48.86,80424.95,155.7,-0.03745,4e-05,3.3081]
[1778838424341,48.86,80425.85,155.7,-0.03743,4e-05,3.3063]
[1778838429376,48.87,80422.55,155.7,-0.03758,4e-05,3.31685]
[1778838434411,48.87,80421.97,155.7,-0.03761,4e-05,3.31931]
[1778838435393,48.87,80421.97,155.7,-0.03761,4e-05,3.31931]
[1778838441460,48.87,80427.94,155.7,-0.03738,4e-05,3.30289]
[1778838446495,48.88,80433.74,155.7,-0.03715,4e-05,3.28678]
[1778838449324,48.88,80441.32,155.7,-0.03685,4e-05,3.26507]
[1778838454157,48.89,80444.68,155.7,-0.03667,4e-05,3.25136]
[1778838454559,48.89,80444.68,155.7,-0.03667,4e-05,3.25136]
[1778838455184,48.89,80451.56,155.7,-0.0364,4e-05,3.23168]
[1778838455906,48.89,80457.63,155.7,-0.03615,4e-05,3.21389]
[1778838456217,48.89,80457.63,155.7,-0.03615,4e-05,3.21389]
[1778838456408,48.89,80457.63,155.7,-0.03615,4e-05,3.21389]
[1778838458998,48.88,80458.47,155.7,-0.03611,4e-05,3.21074]
[1778838459557,48.88,80458.47,155.7,-0.03611,4e-05,3.21074]
[1778838459638,48.88,80458.47,155.7,-0.03611,4e-05,3.21074]
[1778838459859,48.88,80454.83,155.7,-0.03625,4e-05,3.22075]
[1778838460571,48.88,80454.83,155.7,-0.03625,4e-05,3.22075]
[1778838460672,48.88,80443.05,155.7,-0.03673,4e-05,3.25512]
[1778838462775,48.88,80441.8,155.7,-0.03678,4e-05,3.25898]
[1778838462784,48.88,80441.8,155.7,-0.03678,4e-05,3.25898]
[1778838467754,48.89,80439.89,155.7,-0.03688,4e-05,3.26585]
[1778838470397,48.89,80439.71,155.7,-0.03689,4e-05,3.26679]
[1778838470412,48.89,80439.71,155.7,-0.03689,4e-05,3.26679]
[1778838470841,48.89,80436.57,155.7,-0.03702,4e-05,3.27615]
[1778838476530,48.9,80428.49,155.7,-0.03736,4e-05,3.30057]
[1778838481742,48.9,80429.7,155.7,-0.03733,4e-05,3.29795]
[1778838486777,48.9,80430.41,155.7,-0.03731,4e-05,3.29669]
[1778838494833,48.91,80429.04,155.7,-0.03738,4e-05,3.30197]
[1778838500384,48.91,80424.66,155.7,-0.03757,4e-05,3.31544]
[1778838500385,48.91,80424.66,155.7,-0.03757,4e-05,3.31544]
[1778838505912,48.92,80426.26,155.7,-0.03752,4e-05,3.31171]
[1778838510947,48.92,80427.49,155.7,-0.03748,4e-05,3.30884]
[1778838511786,48.92,80427.49,155.7,-0.03748,4e-05,3.30884]
[1778838516989,48.92,80428.76,155.7,-0.03739,4e-05,3.30092]
[1778838522796,48.93,80425.54,155.7,-0.03753,4e-05,3.31114]
[1778838528067,48.93,80426.08,155.7,-0.03752,4e-05,3.3104]
[1778838533807,48.94,80421.77,155.7,-0.03771,4e-05,3.32377]
[1778838540151,48.94,80423.86,155.7,-0.03763,4e-05,3.31856]
[1778838545186,48.94,80424.52,155.7,-0.03762,4e-05,3.31725]
[1778838550221,48.95,80418.27,155.7,-0.03788,4e-05,3.33631]
[1778838555256,48.95,80419.53,155.7,-0.03784,4e-05,3.33312]
[1778838560291,48.95,80423.84,155.7,-0.03767,4e-05,3.32111]
[1778838565326,48.96,80431.36,155.7,-0.03737,4e-05,3.29993]
[1778838570361,48.96,80427.37,155.7,-0.03755,4e-05,3.31248]
[1778838575396,48.96,80426.82,155.7,-0.03753,4e-05,3.30979]
[1778838580431,48.97,80423.01,155.7,-0.0377,4e-05,3.32183]
[1778838585466,48.97,80422.22,155.7,-0.03774,4e-05,3.32485]
[1778838585859,48.97,80422.22,155.7,-0.03774,4e-05,3.32485]
[1778838591508,48.98,80425.17,155.7,-0.03763,4e-05,3.317]
[1778838595949,48.98,80425.32,155.7,-0.03763,4e-05,3.31713]
[1778838601578,48.98,80414.52,155.7,-0.03809,4e-05,3.34979]
[1778838602585,48.98,80403.49,155.7,-0.03856,4e-05,3.38259]
[1778838607858,48.98,80401.36,155.7,-0.03865,4e-05,3.38909]
[1778838607859,48.98,80401.36,155.7,-0.03865,4e-05,3.38909]
[1778838611160,48.98,80398.45,155.7,-0.03877,4e-05,3.39786]
[1778838611649,48.98,80385.68,155.7,-0.03932,4e-05,3.43616]
[1778838613820,48.98,80382.99,155.7,-0.03943,4e-05,3.44428]
[1778838613821,48.98,80382.99,155.7,-0.03943,4e-05,3.44428]
[1778838616343,48.98,80383.21,155.7,-0.03942,4e-05,3.44349]
[1778838620696,48.98,80385.56,155.7,-0.03932,4e-05,3.43624]
[1778838621141,48.98,80384.24,155.7,-0.03937,4e-05,3.44017]
[1778838621198,48.98,80384.24,155.7,-0.03937,4e-05,3.44017]
[1778838621237,48.98,80384.24,155.7,-0.03937,4e-05,3.44017]
[1778838623109,48.98,80384.13,155.7,-0.03938,4e-05,3.44058]
[1778838623135,48.98,80384.13,155.7,-0.03938,4e-05,3.44058]
[1778838627066,48.98,80383.58,155.7,-0.03941,4e-05,3.44271]
[1778838629775,48.99,80372.14,155.7,-0.03991,4e-05,3.47761]
[1778838634810,48.99,80375.92,155.7,-0.0397,4e-05,3.46132]
[1778838639846,48.99,80376.04,155.7,-0.0397,4e-05,3.46134]
[1778838644881,48.99,80378.57,155.7,-0.03959,4e-05,3.45406]
[1778838649916,48.99,80377.21,155.7,-0.03966,4e-05,3.45857]
[1778838654951,48.99,80374.16,155.7,-0.03979,4e-05,3.46809]
[1778838659987,49.0,80378.03,155.7,-0.03963,4e-05,3.45667]
[1778838665024,49.0,80377.94,155.7,-0.03964,4e-05,3.45732]
[1778838670059,49.0,80372.15,155.7,-0.03989,4e-05,3.47516]
[1778838675094,49.0,80380.92,155.7,-0.03952,4e-05,3.44885]
[1778838680129,49.0,80383.39,155.7,-0.03942,4e-05,3.44183]
[1778838683150,49.0,80374.34,155.7,-0.03981,4e-05,3.4694]
[1778838688185,49.0,80372.21,155.7,-0.03991,4e-05,3.47603]
[1778838693221,49.01,80371.84,155.7,-0.03987,4e-05,3.47208]
[1778838698255,49.01,80373.8,155.7,-0.03979,4e-05,3.46639]
[1778838703294,49.01,80372.38,155.7,-0.03985,4e-05,3.47091]
[1778838708325,49.01,80372.28,155.7,-0.03986,4e-05,3.47143]
[1778838713360,49.01,80370.92,155.7,-0.03992,4e-05,3.47577]
[1778838718395,49.01,80370.82,155.7,-0.03993,4e-05,3.47627]
[1778838723430,49.01,80371.45,155.7,-0.0399,4e-05,3.47456]
[1778838728466,49.01,80377.83,155.7,-0.03963,4e-05,3.45553]
[1778838733500,49.01,80376.47,155.7,-0.03969,4e-05,3.45992]
[1778838738535,49.02,80375.83,155.7,-0.03973,4e-05,3.46224]
[1778838743570,49.02,80371.62,155.7,-0.03991,4e-05,3.47521]
[1778838748605,49.02,80371.23,155.7,-0.03993,4e-05,3.47659]
[1778838749612,49.02,80360.96,155.7,-0.04038,4e-05,3.50786]
[1778838754647,49.02,80361.31,155.7,-0.04031,4e-05,3.50145]
[1778838759683,49.02,80363.78,155.7,-0.0402,4e-05,3.49397]
[1778838764717,49.02,80371.06,155.7,-0.03989,4e-05,3.47196]
[1778838769752,49.02,80368.19,155.7,-0.04001,4e-05,3.4809]
[1778838774787,49.02,80371.75,155.7,-0.03986,4e-05,3.47028]
[1778838777353,49.02,80372.33,155.7,-0.03984,4e-05,3.46856]
[1778838777369,49.02,80372.33,155.7,-0.03984,4e-05,3.46856]
[1778838777701,49.02,80372.33,155.7,-0.03984,4e-05,3.46856]
[1778838777768,49.02,80372.33,155.7,-0.03984,4e-05,3.46856]
[1778838777776,49.02,80372.33,155.7,-0.03984,4e-05,3.46856]
[1778838777809,49.02,80389.87,155.7,-0.03908,4e-05,3.41584]
[1778838778816,49.02,80402.82,155.7,-0.03853,4e-05,3.37706]
[1778838781261,49.02,80404.94,155.7,-0.03844,4e-05,3.37073]
[1778838781275,49.02,80404.94,155.7,-0.03844,4e-05,3.37073]
[1778838781619,49.02,80404.94,155.7,-0.03844,4e-05,3.37073]
[1778838786877,49.02,80400.0,155.7,-0.03865,4e-05,3.38551]
[1778838788216,49.02,80397.06,155.7,-0.03878,4e-05,3.39428]
[1778838788219,49.02,80397.06,155.7,-0.03878,4e-05,3.39428]
[1778838793926,49.02,80389.66,155.7,-0.03909,4e-05,3.41625]
[1778838794068,49.02,80389.66,155.7,-0.03909,4e-05,3.41625]
[1778838799968,49.03,80390.06,155.7,-0.03909,4e-05,3.41646]
[1778838805078,49.03,80386.32,155.7,-0.03927,4e-05,3.42876]
[1778838805079,49.03,80386.32,155.7,-0.03927,4e-05,3.42876]
[1778838811045,49.03,80383.73,155.7,-0.03932,4e-05,3.43079]
[1778838811084,49.03,80383.73,155.7,-0.03932,4e-05,3.43079]
[1778838813904,49.03,80379.02,155.7,-0.03952,4e-05,3.44478]
[1778838819101,49.03,80378.06,155.7,-0.03957,4e-05,3.44844]
[1778838824136,49.04,80378.95,155.7,-0.03954,4e-05,3.44665]
[1778838829171,49.04,80380.96,155.7,-0.03947,4e-05,3.44151]
[1778838834206,49.04,80384.32,155.7,-0.03934,4e-05,3.43234]
[1778838838879,49.05,80386.63,155.7,-0.03925,4e-05,3.426]
[1778838844276,49.05,80384.69,155.7,-0.03934,4e-05,3.43276]
[1778838849311,49.05,80384.64,155.7,-0.03935,4e-05,3.43344]
[1778838854346,49.06,80379.46,155.7,-0.03958,4e-05,3.44957]
[1778838859381,49.06,80379.05,155.7,-0.03961,4e-05,3.45121]
[1778838864416,49.06,80375.1,155.7,-0.03978,4e-05,3.46349]
[1778838869451,49.06,80379.49,155.7,-0.0396,4e-05,3.45058]
[1778838874486,49.06,80377.31,155.7,-0.03964,4e-05,3.45234]
[1778838879521,49.07,80378.49,155.7,-0.0396,4e-05,3.44924]
[1778838884556,49.07,80381.42,155.7,-0.03948,4e-05,3.4409]
[1778838889591,49.07,80383.8,155.7,-0.03938,4e-05,3.43429]
[1778838891308,49.07,80384.22,155.7,-0.03937,4e-05,3.43315]
[1778838891309,49.07,80384.22,155.7,-0.03937,4e-05,3.43315]
[1778838896640,49.07,80390.64,155.7,-0.03909,4e-05,3.41372]
[1778838901675,49.07,80387.99,155.7,-0.0392,4e-05,3.42151]
[1778838906710,49.07,80384.37,155.7,-0.03935,4e-05,3.43206]
[1778838912183,49.07,80392.27,155.7,-0.03901,4e-05,3.40814]
[1778838912183,49.07,80392.27,155.7,-0.03901,4e-05,3.40814]
[1778838917787,49.07,80393.37,155.7,-0.03896,4e-05,3.4047]
[1778838922822,49.07,80399.91,155.7,-0.03868,4e-05,3.38509]
[1778838927095,49.07,80403.52,155.7,-0.03853,4e-05,3.37442]
[1778838927596,49.07,80404.2,155.7,-0.0385,4e-05,3.37247]
[1778838932892,49.07,80406.3,155.7,-0.03836,4e-05,3.36134]
[1778838937929,49.07,80412.55,155.7,-0.03811,4e-05,3.34321]
[1778838940030,49.07,80412.15,155.7,-0.03812,4e-05,3.34447]
[1778838940082,49.07,80412.15,155.7,-0.03812,4e-05,3.34447]
[1778838944979,49.07,80394.24,155.7,-0.03889,4e-05,3.39813]
[1778838949845,49.07,80390.95,155.7,-0.03903,4e-05,3.408]
[1778838949851,49.07,80390.95,155.7,-0.03903,4e-05,3.408]
[1778838949855,49.07,80390.95,155.7,-0.03903,4e-05,3.408]
[1778838950014,49.07,80382.34,155.7,-0.0394,4e-05,3.4338]
[1778838951510,49.07,80387.57,155.7,-0.03917,4e-05,3.41828]
[1778838951519,49.07,80387.57,155.7,-0.03917,4e-05,3.41828]
[1778838951527,49.07,80387.57,155.7,-0.03917,4e-05,3.41828]
[1778838951582,49.07,80387.57,155.7,-0.03917,4e-05,3.41828]
[1778838951690,49.07,80387.57,155.7,-0.03917,4e-05,3.41828]
[1778838952134,49.07,80413.06,155.7,-0.0381,4e-05,3.3426]
[1778838953112,49.07,80423.07,155.7,-0.03768,4e-05,3.31311]
[1778838954190,49.07,80441.8,155.7,-0.03691,4e-05,3.25872]
[1778838955813,49.07,80447.02,155.7,-0.0367,4e-05,3.2436]
[1778838957034,49.08,80446.46,155.7,-0.03673,4e-05,3.24545]
[1778838962111,49.08,80443.54,155.7,-0.03687,4e-05,3.25533]
[1778838963596,49.09,80446.03,155.7,-0.03677,4e-05,3.24858]
[1778838963788,49.09,80446.03,155.7,-0.03677,4e-05,3.24858]
[1778838964134,49.09,80446.03,155.7,-0.03677,4e-05,3.24858]
[1778838964242,49.09,80469.05,155.7,-0.03585,4e-05,3.18246]
[1778838964795,49.09,80469.05,155.7,-0.03585,4e-05,3.18246]
[1778838965135,49.09,80484.56,155.7,-0.03524,4e-05,3.13868]
[1778838967148,49.11,80474.38,155.7,-0.0357,4e-05,3.17204]
[1778838972185,49.15,80466.96,155.7,-0.03611,4e-05,3.20189]
[1778838973850,49.15,80466.64,155.7,-0.03613,4e-05,3.20311]
[1778838979234,49.16,80454.33,155.7,-0.03665,4e-05,3.23995]
[1778838984277,49.17,80453.74,155.7,-0.03669,4e-05,3.24307]
[1778838989312,49.17,80451.23,155.7,-0.03681,4e-05,3.25144]
[1778838994348,49.18,80456.5,155.7,-0.03656,4e-05,3.23233]
[1778838999775,49.18,80449.65,155.7,-0.03685,4e-05,3.25298]
[1778839005424,49.19,80450.46,155.7,-0.03683,4e-05,3.2521]
[1778839010459,49.19,80446.51,155.7,-0.03701,4e-05,3.26456]
[1778839014437,49.2,80446.63,155.7,-0.03701,4e-05,3.26478]
[1778839019522,49.2,80455.98,155.7,-0.03665,4e-05,3.23898]
[1778839024557,49.21,80460.5,155.7,-0.03648,4e-05,3.22722]
[1778839029593,49.21,80458.53,155.7,-0.03658,4e-05,3.23412]
[1778839034628,49.22,80456.62,155.7,-0.03667,4e-05,3.24076]
[1778839039663,49.22,80457.13,155.7,-0.03667,4e-05,3.24044]
[1778839044699,49.23,80453.19,155.7,-0.03684,4e-05,3.2529]
[1778839049734,49.23,80454.66,155.7,-0.0368,4e-05,3.2497]
[1778839052755,49.24,80444.38,155.7,-0.03717,4e-05,3.27491]
[1778839057790,49.24,80438.62,155.7,-0.03742,4e-05,3.29251]
[1778839062825,49.24,80437.77,155.7,-0.03746,4e-05,3.29574]
[1778839067860,49.25,80447.98,155.7,-0.03706,4e-05,3.2669]
[1778839072895,49.25,80450.87,155.7,-0.03695,4e-05,3.25953]
[1778839077931,49.26,80451.82,155.7,-0.03693,4e-05,3.25779]
[1778839082967,49.26,80448.0,155.7,-0.0371,4e-05,3.2698]
[1778839088010,49.27,80449.49,155.7,-0.03705,4e-05,3.26643]
[1778839093040,49.27,80449.75,155.7,-0.03705,4e-05,3.2666]
[1778839098215,49.28,80451.52,155.7,-0.03699,4e-05,3.26223]
[1778839104117,49.28,80452.12,155.7,-0.03699,4e-05,3.26187]
[1778839107280,49.28,80452.22,155.7,-0.03699,4e-05,3.26196]
[1778839113180,49.29,80451.7,155.7,-0.03697,4e-05,3.25924]
[1778839119222,49.29,80447.77,155.7,-0.03713,4e-05,3.27117]
[1778839124257,49.29,80450.58,155.7,-0.03703,4e-05,3.26348]
[1778839129292,49.3,80450.71,155.7,-0.03703,4e-05,3.2636]
[1778839134327,49.3,80450.6,155.7,-0.03704,4e-05,3.26442]
[1778839139365,49.3,80451.1,155.7,-0.03703,4e-05,3.26348]
[1778839144401,49.3,80450.25,155.7,-0.03707,4e-05,3.26652]
[1778839149435,49.31,80451.5,155.7,-0.03702,4e-05,3.26338]
[1778839154470,49.31,80448.54,155.7,-0.03715,4e-05,3.27243]
[1778839160277,49.31,80445.45,155.7,-0.03728,4e-05,3.28168]
[1778839161519,49.31,80455.76,155.7,-0.03687,4e-05,3.25211]
[1778839168568,49.31,80458.38,155.7,-0.03677,4e-05,3.24544]
[1778839171352,49.32,80458.55,155.7,-0.03677,4e-05,3.24508]
[1778839176624,49.32,80471.12,155.7,-0.03622,4e-05,3.20496]
[1778839180652,49.32,80472.91,155.7,-0.03616,4e-05,3.20063]
[1778839181659,49.32,80472.22,155.7,-0.03619,4e-05,3.2028]
[1778839186694,49.33,80472.24,155.7,-0.0362,4e-05,3.20368]
[1778839191729,49.33,80479.04,155.7,-0.03595,4e-05,3.18534]
[1778839196764,49.34,80479.98,155.7,-0.03592,4e-05,3.18377]
[1778839201811,49.34,80483.14,155.7,-0.03581,4e-05,3.17588]
[1778839203477,49.35,80472.49,155.7,-0.03624,4e-05,3.2066]
[1778839203541,49.35,80472.49,155.7,-0.03624,4e-05,3.2066]
[1778839203862,49.35,80472.49,155.7,-0.03624,4e-05,3.2066]
[1778839204012,49.35,80472.49,155.7,-0.03624,4e-05,3.2066]
[1778839204482,49.35,80451.33,155.7,-0.0371,4e-05,3.26747]
[1778839204759,49.35,80451.33,155.7,-0.0371,4e-05,3.26747]
[1778839205412,49.35,80426.31,155.7,-0.03813,4e-05,3.34037]
[1778839207755,49.34,80425.28,155.7,-0.03816,4e-05,3.34239]
[1778839208706,49.34,80429.17,155.7,-0.03799,4e-05,3.33048]
[1778839214913,49.34,80415.84,155.7,-0.03853,4e-05,3.36886]
[1778839215508,49.34,80415.84,155.7,-0.03853,4e-05,3.36886]
[1778839219887,49.34,80417.39,155.7,-0.03847,4e-05,3.36425]
[1778839223541,49.34,80404.81,155.7,-0.039,4e-05,3.40147]
[1778839225665,49.34,80402.36,155.7,-0.0391,4e-05,3.40867]
[1778839227618,49.33,80404.29,155.7,-0.03902,4e-05,3.40274]
[1778839229437,49.33,80425.18,155.7,-0.03813,4e-05,3.34068]
[1778839234484,49.33,80430.77,155.7,-0.03784,4e-05,3.31871]
[1778839240089,49.33,80431.32,155.7,-0.03781,4e-05,3.31655]
[1778839245124,49.33,80421.78,155.7,-0.0382,4e-05,3.344]
[1778839250159,49.32,80423.53,155.7,-0.03812,4e-05,3.33826]
[1778839255194,49.32,80422.58,155.7,-0.03815,4e-05,3.34048]
[1778839260229,49.32,80417.48,155.7,-0.03836,4e-05,3.35488]
[1778839265264,49.31,80423.92,155.7,-0.03808,4e-05,3.33528]
[1778839269292,49.31,80434.22,155.7,-0.03764,4e-05,3.30474]
[1778839274327,49.31,80428.14,155.7,-0.03789,4e-05,3.32225]
[1778839275369,49.31,80428.14,155.7,-0.03789,4e-05,3.32225]
[1778839280440,49.31,80431.31,155.7,-0.03775,4e-05,3.31251]
[1778839284230,49.31,80429.27,155.7,-0.03783,4e-05,3.31815]
[1778839287855,49.31,80431.74,155.7,-0.03773,4e-05,3.31058]
[1778839291475,49.3,80430.0,155.7,-0.0378,4e-05,3.31543]
[1778839294812,49.3,80429.61,155.7,-0.03775,4e-05,3.31107]
[1778839295474,49.3,80443.18,155.7,-0.03719,4e-05,3.2715]
[1778839299096,49.3,80446.46,155.7,-0.03706,4e-05,3.26191]
[1778839300355,49.3,80443.17,155.7,-0.03719,4e-05,3.27144]
[1778839300492,49.3,80443.17,155.7,-0.03719,4e-05,3.27144]
[1778839302365,49.3,80436.68,155.7,-0.03746,4e-05,3.29027]
[1778839302756,49.3,80434.62,155.7,-0.03754,4e-05,3.29623]
[1778839305292,49.3,80429.12,155.7,-0.03777,4e-05,3.31208]
[1778839305349,49.3,80429.12,155.7,-0.03777,4e-05,3.31208]
[1778839306643,49.3,80436.59,155.7,-0.03746,4e-05,3.29021]
[1778839309331,49.3,80441.18,155.7,-0.03727,4e-05,3.2767]
[1778839314609,49.3,80444.04,155.7,-0.03715,4e-05,3.26827]
[1778839318637,49.3,80454.25,155.7,-0.03673,4e-05,3.23869]
[1778839320651,49.3,80464.18,155.7,-0.03633,4e-05,3.21027]
[1778839325687,49.3,80459.46,155.7,-0.03653,4e-05,3.22405]
[1778839330725,49.3,80468.55,155.7,-0.03616,4e-05,3.19823]
[1778839335760,49.3,80476.18,155.7,-0.03587,4e-05,3.17705]
[1778839340795,49.31,80475.49,155.7,-0.0359,4e-05,3.17959]
[1778839345830,49.31,80480.87,155.7,-0.0357,4e-05,3.16498]
[1778839350865,49.31,80481.46,155.7,-0.03569,4e-05,3.16404]
[1778839355900,49.32,80486.02,155.7,-0.03546,4e-05,3.14699]
[1778839360935,49.32,80484.52,155.7,-0.03554,4e-05,3.15215]
[1778839365970,49.33,80484.06,155.7,-0.03557,4e-05,3.15433]
[1778839371005,49.33,80482.79,155.7,-0.03563,4e-05,3.15883]
[1778839376041,49.34,80483.76,155.7,-0.0356,4e-05,3.15698]
[1778839382083,49.34,80477.69,155.7,-0.03586,4e-05,3.17526]
[1778839383017,49.34,80477.69,155.7,-0.03586,4e-05,3.17526]
[1778839388244,49.34,80475.58,155.7,-0.03595,4e-05,3.18185]
[1778839394439,49.35,80469.56,155.7,-0.0362,4e-05,3.19954]
[1778839400170,49.35,80466.21,155.7,-0.03634,4e-05,3.20954]
[1778839403483,49.35,80457.21,155.7,-0.0367,4e-05,3.23548]
[1778839404002,49.35,80456.93,155.7,-0.03671,4e-05,3.23631]
[1778839404337,49.35,80456.93,155.7,-0.03671,4e-05,3.23631]
[1778839404396,49.35,80446.87,155.7,-0.03712,4e-05,3.26533]
[1778839410294,49.35,80447.74,155.7,-0.03708,4e-05,3.26259]
[1778839415329,49.35,80453.58,155.7,-0.03679,4e-05,3.24057]
[1778839420364,49.35,80453.53,155.7,-0.03679,4e-05,3.24076]
[1778839425380,49.35,80453.94,155.7,-0.03678,4e-05,3.23961]
[1778839430436,49.35,80451.61,155.7,-0.03687,4e-05,3.24635]
[1778839435698,49.35,80452.44,155.7,-0.03684,4e-05,3.24395]
[1778839441891,49.35,80454.05,155.7,-0.03677,4e-05,3.23934]
[1778839448081,49.35,80454.69,155.7,-0.03675,4e-05,3.23753]
[1778839454268,49.35,80454.37,155.7,-0.03676,4e-05,3.2385]
[1778839460450,49.35,80458.2,155.7,-0.03661,4e-05,3.22759]
[1778839465685,49.35,80458.4,155.7,-0.0366,4e-05,3.22723]
[1778839470760,49.35,80458.93,155.7,-0.03659,4e-05,3.22589]
[1778839476763,49.35,80451.97,155.7,-0.03681,4e-05,3.24089]
[1778839481798,49.35,80456.58,155.7,-0.03663,4e-05,3.22774]
[1778839487255,49.35,80456.39,155.7,-0.03664,4e-05,3.22839]
[1778839489319,49.35,80456.46,155.7,-0.03664,4e-05,3.22826]
[1778839489321,49.35,80456.46,155.7,-0.03664,4e-05,3.22826]
[1778839489410,49.35,80459.79,155.7,-0.0365,4e-05,3.21875]
[1778839490264,49.35,80459.79,155.7,-0.0365,4e-05,3.21875]
[1778839493443,49.35,80464.25,155.7,-0.03631,4e-05,3.20486]
[1778839493502,49.35,80464.29,155.7,-0.0363,4e-05,3.20439]
[1778839499633,49.35,80469.04,155.7,-0.03613,4e-05,3.19237]
[1778839499666,49.35,80469.08,155.7,-0.03614,4e-05,3.19256]
[1778839503206,49.35,80466.77,155.7,-0.03622,4e-05,3.19876]
[1778839503239,49.35,80465.18,155.7,-0.03628,4e-05,3.20295]
[1778839506956,49.36,80458.71,155.7,-0.03655,4e-05,3.22226]
[1778839506969,49.36,80458.71,155.7,-0.03655,4e-05,3.22226]
[1778839506973,49.36,80460.6,155.7,-0.03648,4e-05,3.2171]
[1778839509938,49.35,80465.56,155.7,-0.03627,4e-05,3.20218]
[1778839509994,49.35,80465.87,155.7,-0.03625,4e-05,3.20094]
[1778839515030,49.36,80468.63,155.7,-0.03616,4e-05,3.19453]
[1778839520065,49.37,80469.43,155.7,-0.03615,4e-05,3.19376]
[1778839525100,49.37,80468.75,155.7,-0.0362,4e-05,3.19718]
[1778839526923,49.37,80468.79,155.7,-0.0362,4e-05,3.19737]
[1778839526988,49.37,80468.79,155.7,-0.0362,4e-05,3.19737]
[1778839527017,49.37,80468.79,155.7,-0.0362,4e-05,3.19737]
[1778839527043,49.37,80468.79,155.7,-0.0362,4e-05,3.19737]
[1778839527667,49.37,80468.79,155.7,-0.0362,4e-05,3.19737]
[1778839527746,49.37,80468.79,155.7,-0.0362,4e-05,3.19737]
[1778839527761,49.38,80473.8,155.7,-0.03601,4e-05,3.1834]
[1778839531142,49.37,80484.24,155.7,-0.03552,4e-05,3.14757]
[1778839534163,49.37,80494.31,155.7,-0.03512,4e-05,3.11848]
[1778839537269,49.36,80497.94,155.7,-0.03497,4e-05,3.1079]
[1778839543226,49.36,80502.0,155.7,-0.0348,4e-05,3.0953]
[1778839548839,49.35,80508.85,155.7,-0.03452,4e-05,3.0755]
[1778839548839,49.35,80508.85,155.7,-0.03452,4e-05,3.0755]
[1778839548905,49.35,80508.85,155.7,-0.03452,4e-05,3.0755]
[1778839552290,49.35,80520.04,155.7,-0.03409,4e-05,3.04408]
[1778839555311,49.35,80511.35,155.7,-0.03442,4e-05,3.06782]
[1778839560348,49.35,80507.04,155.7,-0.03457,4e-05,3.0792]
[1778839561775,49.35,80507.04,155.7,-0.03457,4e-05,3.0792]
[1778839562816,49.35,80502.74,155.7,-0.03474,4e-05,3.09103]
[1778839566608,49.34,80491.14,155.7,-0.03518,4e-05,3.12272]
[1778839572432,49.34,80491.48,155.7,-0.03515,4e-05,3.12038]
[1778839577467,49.33,80492.3,155.7,-0.0351,4e-05,3.11714]
[1778839582502,49.33,80493.51,155.7,-0.03504,4e-05,3.11286]
[1778839587537,49.32,80489.48,155.7,-0.03519,4e-05,3.12332]
[1778839592575,49.32,80501.5,155.7,-0.03465,4e-05,3.0837]
[1778839597610,49.32,80504.89,155.7,-0.03451,4e-05,3.07363]
[1778839601507,49.31,80508.19,155.7,-0.03438,4e-05,3.06416]
[1778839601511,49.31,80508.19,155.7,-0.03438,4e-05,3.06416]
[1778839601638,49.31,80508.46,155.7,-0.03437,4e-05,3.06331]
[1778839606673,49.31,80513.68,155.7,-0.03416,4e-05,3.04811]
[1778839611708,49.31,80515.97,155.7,-0.03406,4e-05,3.04112]
[1778839616749,49.3,80517.5,155.7,-0.034,4e-05,3.03629]
[1778839621785,49.3,80520.11,155.7,-0.03389,4e-05,3.02853]
[1778839625813,49.3,80510.9,155.7,-0.03424,4e-05,3.05349]
[1778839630848,49.29,80511.32,155.7,-0.03421,4e-05,3.05155]
[1778839632553,49.29,80510.79,155.7,-0.03423,4e-05,3.05287]
[1778839637897,49.29,80510.91,155.7,-0.03421,4e-05,3.0515]
[1778839642932,49.29,80517.3,155.7,-0.03396,4e-05,3.03322]
[1778839647967,49.28,80518.15,155.7,-0.03392,4e-05,3.03029]
[1778839651996,49.28,80526.2,155.7,-0.03355,4e-05,3.00285]
[1778839657030,49.28,80530.97,155.7,-0.03337,4e-05,2.98954]
[1778839662065,49.28,80532.01,155.7,-0.03333,4e-05,2.98643]
[1778839667103,49.28,80535.65,155.7,-0.03319,4e-05,2.97627]
[1778839672138,49.28,80531.59,155.7,-0.03334,4e-05,2.98712]
[1778839677173,49.27,80527.11,155.7,-0.0335,4e-05,2.99899]
[1778839682208,49.27,80524.07,155.7,-0.03361,4e-05,3.00683]
[1778839687243,49.27,80522.56,155.7,-0.03366,4e-05,3.01047]
[1778839691271,49.27,80513.49,155.7,-0.034,4e-05,3.03498]
[1778839695299,49.26,80524.16,155.7,-0.03359,4e-05,3.00514]
[1778839700334,49.26,80525.74,155.7,-0.03352,4e-05,3.0004]
[1778839705369,49.26,80525.72,155.7,-0.03352,4e-05,3.00006]
[1778839707383,49.26,80535.48,155.7,-0.03315,4e-05,2.97331]
[1778839713004,49.26,80537.45,155.7,-0.03302,4e-05,2.96294]
[1778839713005,49.26,80537.45,155.7,-0.03302,4e-05,2.96294]
[1778839718460,49.26,80540.2,155.7,-0.03292,4e-05,2.95538]
[1778839723495,49.26,80541.49,155.7,-0.03287,4e-05,2.95185]
[1778839728535,49.26,80539.52,155.7,-0.03294,4e-05,2.95705]
[1778839733570,49.26,80543.48,155.7,-0.0328,4e-05,2.94628]
[1778839738605,49.26,80546.15,155.7,-0.0327,4e-05,2.93908]
[1778839743640,49.26,80546.14,155.7,-0.0327,4e-05,2.93911]
[1778839748682,49.26,80541.6,155.7,-0.03287,4e-05,2.95137]
[1778839753717,49.26,80544.29,155.7,-0.03276,4e-05,2.944]
[1778839758752,49.26,80549.63,155.7,-0.03257,4e-05,2.9296]
[1778839763787,49.26,80553.45,155.7,-0.03243,4e-05,2.91943]
[1778839768822,49.26,80553.62,155.7,-0.03242,4e-05,2.91912]
[1778839773857,49.26,80555.59,155.7,-0.0323,4e-05,2.90914]
[1778839777581,49.26,80555.58,155.7,-0.03231,4e-05,2.90929]
[1778839782920,49.26,80554.18,155.7,-0.03235,4e-05,2.91287]
[1778839787955,49.26,80554.22,155.7,-0.03235,4e-05,2.91255]
[1778839792990,49.26,80555.83,155.7,-0.03229,4e-05,2.90802]
[1778839795760,49.26,80556.15,155.7,-0.03228,4e-05,2.90708]
[1778839796269,49.26,80555.85,155.7,-0.03229,4e-05,2.90785]
[1778839802055,49.25,80556.3,155.7,-0.03227,4e-05,2.90642]
[1778839807090,49.25,80553.47,155.7,-0.03237,4e-05,2.91377]
[1778839812126,49.25,80545.25,155.7,-0.03267,4e-05,2.93562]
[1778839817161,49.25,80543.77,155.7,-0.03271,4e-05,2.93915]
[1778839822196,49.25,80546.24,155.7,-0.03262,4e-05,2.93204]
[1778839827777,49.25,80547.8,155.7,-0.03256,4e-05,2.92754]
[1778839827817,49.25,80547.8,155.7,-0.03256,4e-05,2.92754]
[1778839833275,49.24,80549.13,155.7,-0.03245,4e-05,2.91863]
[1778839838310,49.24,80550.02,155.7,-0.03241,4e-05,2.91597]
[1778839843345,49.24,80552.5,155.7,-0.03232,4e-05,2.90912]
[1778839848380,49.24,80549.64,155.7,-0.03242,4e-05,2.91654]
[1778839853415,49.24,80553.06,155.7,-0.03229,4e-05,2.90714]
[1778839858450,49.24,80554.66,155.7,-0.03223,4e-05,2.90274]
[1778839863486,49.24,80554.98,155.7,-0.03222,4e-05,2.90177]
[1778839868521,49.24,80557.71,155.7,-0.03212,4e-05,2.89441]
[1778839873558,49.24,80556.86,155.7,-0.03215,4e-05,2.89664]
[1778839879601,49.24,80561.12,155.7,-0.03199,4e-05,2.88523]
[1778839884636,49.24,80561.26,155.7,-0.03199,4e-05,2.88487]
[1778839891130,49.24,80562.6,155.7,-0.03194,4e-05,2.88132]
[1778839896721,49.24,80572.93,155.7,-0.03152,4e-05,2.84924]
[1778839901756,49.24,80573.6,155.7,-0.0315,4e-05,2.8478]
[1778839906791,49.24,80576.83,155.7,-0.03139,4e-05,2.83972]
[1778839907942,49.24,80576.83,155.7,-0.03139,4e-05,2.83972]
[1778839913840,49.25,80582.9,155.7,-0.03119,4e-05,2.82455]
[1778839918875,49.25,80582.85,155.7,-0.0312,4e-05,2.8253]
[1778839920059,49.25,80582.85,155.7,-0.0312,4e-05,2.8253]
[1778839925935,49.25,80581.3,155.7,-0.03126,4e-05,2.83025]
[1778839927950,49.25,80571.05,155.7,-0.03163,4e-05,2.8575]
[1778839928956,49.25,80557.39,155.7,-0.03213,4e-05,2.89387]
[1778839933992,49.26,80564.54,155.7,-0.03187,4e-05,2.87492]
[1778839939029,49.26,80572.7,155.7,-0.03158,4e-05,2.85362]
[1778839944064,49.26,80574.82,155.7,-0.03151,4e-05,2.84846]
[1778839949099,49.26,80574.81,155.7,-0.03152,4e-05,2.84896]
[1778839954134,49.26,80576.46,155.7,-0.03141,4e-05,2.84032]
[1778839959169,49.27,80580.81,155.7,-0.03127,4e-05,2.82947]
[1778839964207,49.27,80587.29,155.7,-0.03105,4e-05,2.81316]
[1778839969242,49.28,80586.49,155.7,-0.03109,4e-05,2.81618]
[1778839974278,49.28,80588.33,155.7,-0.03103,4e-05,2.81215]
[1778839979313,49.28,80587.2,155.7,-0.03108,4e-05,2.81587]
[1778839984349,49.29,80578.19,155.7,-0.03141,4e-05,2.84023]
[1778839989384,49.29,80576.12,155.7,-0.03149,4e-05,2.84618]
[1778839994419,49.29,80575.9,155.7,-0.03151,4e-05,2.84728]
[1778839999456,49.29,80575.57,155.7,-0.03153,4e-05,2.84868]
[1778840004491,49.3,80575.7,155.7,-0.03153,4e-05,2.84888]
[1778840009526,49.3,80575.72,155.7,-0.03154,4e-05,2.84938]
[1778840014561,49.3,80575.88,155.7,-0.03149,4e-05,2.84472]
[1778840020603,49.31,80577.08,155.7,-0.03146,4e-05,2.8423]
[1778840025638,49.31,80574.16,155.7,-0.03157,4e-05,2.85056]
[1778840030673,49.31,80574.18,155.7,-0.03157,4e-05,2.85102]
[1778840035708,49.31,80573.3,155.7,-0.03161,4e-05,2.85385]
[1778840040745,49.32,80575.97,155.7,-0.03152,4e-05,2.84729]
[1778840045781,49.32,80578.31,155.7,-0.03145,4e-05,2.8417]
[1778840048802,49.32,80589.12,155.7,-0.03107,4e-05,2.81372]
[1778840053840,49.33,80590.31,155.7,-0.03104,4e-05,2.81145]
[1778840058875,49.33,80589.21,155.7,-0.03109,4e-05,2.81513]
[1778840063910,49.33,80589.14,155.7,-0.0311,4e-05,2.81607]
[1778840068945,49.34,80588.89,155.7,-0.03112,4e-05,2.81747]
[1778840073980,49.34,80584.68,155.7,-0.03123,4e-05,2.8244]
[1778840079015,49.34,80583.7,155.7,-0.03127,4e-05,2.82758]
[1778840084051,49.35,80581.42,155.7,-0.03136,4e-05,2.83414]
[1778840089085,49.35,80581.81,155.7,-0.03135,4e-05,2.83369]
[1778840094120,49.35,80584.05,155.7,-0.03128,4e-05,2.82843]
[1778840096310,49.35,80584.41,155.7,-0.03127,4e-05,2.82761]
[1778840096347,49.35,80584.41,155.7,-0.03127,4e-05,2.82761]
[1778840098838,49.36,80583.36,155.7,-0.03131,4e-05,2.83073]
[1778840104190,49.36,80582.14,155.7,-0.03137,4e-05,2.83462]
[1778840109225,49.36,80583.2,155.7,-0.03133,4e-05,2.83239]
[1778840114260,49.37,80577.95,155.7,-0.03153,4e-05,2.84676]
[1778840119295,49.37,80576.57,155.7,-0.03159,4e-05,2.85086]
[1778840124330,49.37,80580.49,155.7,-0.03145,4e-05,2.84095]
[1778840127826,49.37,80580.15,155.7,-0.03147,4e-05,2.84213]
[1778840127850,49.37,80580.15,155.7,-0.03147,4e-05,2.84213]
[1778840134400,49.38,80576.99,155.7,-0.03154,4e-05,2.84639]
[1778840139435,49.38,80582.12,155.7,-0.03136,4e-05,2.83339]
[1778840144470,49.38,80575.39,155.7,-0.03161,4e-05,2.85166]
[1778840149505,49.38,80572.32,155.7,-0.03173,4e-05,2.86012]
[1778840154540,49.38,80573.1,155.7,-0.0317,4e-05,2.85842]
[1778840159575,49.39,80572.18,155.7,-0.03174,4e-05,2.86121]
[1778840164610,49.39,80565.94,155.7,-0.03197,4e-05,2.87806]
[1778840166625,49.39,80554.61,155.7,-0.03238,4e-05,2.90832]
[1778840171663,49.39,80550.36,155.7,-0.03254,4e-05,2.91959]
[1778840176698,49.39,80547.73,155.7,-0.03263,4e-05,2.92646]
[1778840181734,49.39,80545.28,155.7,-0.03272,4e-05,2.93279]
[1778840186768,49.38,80540.63,155.7,-0.03288,4e-05,2.94491]
[1778840194824,49.38,80535.69,155.7,-0.03301,4e-05,2.95249]
[1778840198010,49.38,80521.22,155.7,-0.03354,4e-05,2.99146]
[1778840204198,49.37,80516.09,155.7,-0.03372,4e-05,3.00454]
[1778840209929,49.37,80515.29,155.7,-0.03374,4e-05,3.00541]
[1778840214964,49.36,80513.64,155.7,-0.03378,4e-05,3.00894]
[1778840219999,49.36,80513.31,155.7,-0.03378,4e-05,3.0089]
[1778840225034,49.35,80507.82,155.7,-0.03398,4e-05,3.02299]
[1778840230069,49.35,80507.63,155.7,-0.03397,4e-05,3.02249]
[1778840235104,49.34,80508.34,155.7,-0.03393,4e-05,3.01954]
[1778840235771,49.34,80508.34,155.7,-0.03393,4e-05,3.01954]
[1778840241146,49.34,80509.06,155.7,-0.03389,4e-05,3.01641]
[1778840246181,49.33,80511.53,155.7,-0.03378,4e-05,3.00873]
[1778840251216,49.33,80512.5,155.7,-0.03368,4e-05,3.00029]
[1778840256251,49.32,80516.54,155.7,-0.03352,4e-05,2.98847]
[1778840261286,49.32,80514.96,155.7,-0.03357,4e-05,2.99214]
[1778840266321,49.32,80516.33,155.7,-0.03351,4e-05,2.98773]
[1778840271356,49.31,80520.16,155.7,-0.03336,4e-05,2.97663]
[1778840276391,49.31,80519.67,155.7,-0.03337,4e-05,2.97739]
[1778840282435,49.31,80519.04,155.7,-0.03338,4e-05,2.97841]
[1778840287471,49.3,80517.18,155.7,-0.03344,4e-05,2.9829]
[1778840288146,49.3,80517.18,155.7,-0.03344,4e-05,2.9829]
[1778840291153,49.3,80514.45,155.7,-0.03354,4e-05,2.98999]
[1778840296534,49.3,80509.62,155.7,-0.03371,4e-05,3.00233]
[1778840301569,49.29,80503.47,155.7,-0.03394,4e-05,3.01844]
[1778840305597,49.29,80494.67,155.7,-0.03426,4e-05,3.042]
[1778840310632,49.28,80494.56,155.7,-0.03425,4e-05,3.04101]
[1778840315667,49.28,80489.69,155.7,-0.03437,4e-05,3.04847]
[1778840320702,49.27,80489.71,155.7,-0.03435,4e-05,3.0473]
[1778840325737,49.27,80495.95,155.7,-0.0341,4e-05,3.02903]
[1778840330772,49.26,80496.49,155.7,-0.03407,4e-05,3.02657]
[1778840335807,49.26,80496.64,155.7,-0.03405,4e-05,3.02519]
[1778840340842,49.25,80496.29,155.7,-0.03405,4e-05,3.02519]
[1778840346884,49.25,80496.21,155.7,-0.03403,4e-05,3.02427]
[1778840351923,49.24,80495.65,155.7,-0.03404,4e-05,3.0249]
[1778840354360,49.24,80495.73,155.7,-0.03404,4e-05,3.0245]
[1778840359982,49.24,80497.6,155.7,-0.03396,4e-05,3.0186]
[1778840365018,49.24,80505.78,155.7,-0.03364,4e-05,2.99577]
[1778840371060,49.24,80507.52,155.7,-0.03352,4e-05,2.98576]
[1778840376095,49.23,80500.86,155.7,-0.03377,4e-05,3.00379]
[1778840382137,49.23,80499.84,155.7,-0.0338,4e-05,3.00621]
[1778840387173,49.23,80493.17,155.7,-0.03405,4e-05,3.02424]
[1778840392209,49.23,80491.14,155.7,-0.03412,4e-05,3.02938]
[1778840396381,49.23,80490.9,155.7,-0.03413,4e-05,3.02975]
[1778840396925,49.23,80491.16,155.7,-0.03412,4e-05,3.02894]
[1778840402280,49.22,80492.07,155.7,-0.03408,4e-05,3.02589]
[1778840407315,49.22,80496.89,155.7,-0.03389,4e-05,3.0122]
[1778840413357,49.22,80498.16,155.7,-0.03383,4e-05,3.00837]
[1778840419399,49.22,80498.04,155.7,-0.03383,4e-05,3.00838]
[1778840424434,49.22,80493.91,155.7,-0.03399,4e-05,3.01948]
[1778840427887,49.22,80490.2,155.7,-0.03413,4e-05,3.02949]
[1778840428419,49.22,80490.2,155.7,-0.03413,4e-05,3.02949]
[1778840434504,49.21,80490.79,155.7,-0.03404,4e-05,3.02229]
[1778840439539,49.21,80492.91,155.7,-0.03396,4e-05,3.01607]
[1778840444574,49.21,80495.28,155.7,-0.03386,4e-05,3.00926]
[1778840449573,49.21,80495.69,155.7,-0.03384,4e-05,3.00788]
[1778840449623,49.21,80507.84,155.7,-0.03338,4e-05,2.97449]
[1778840450356,49.21,80507.84,155.7,-0.03338,4e-05,2.97449]
[1778840450622,49.21,80522.04,155.7,-0.03285,4e-05,2.93581]
[1778840453360,49.21,80523.73,155.7,-0.03278,4e-05,2.93127]
[1778840458687,49.21,80525.09,155.7,-0.03274,4e-05,2.92791]
[1778840463725,49.21,80525.05,155.7,-0.03274,4e-05,2.92827]
[1778840468760,49.21,80524.46,155.7,-0.03277,4e-05,2.9301]
[1778840473797,49.21,80527.17,155.7,-0.03267,4e-05,2.923]
[1778840478832,49.21,80530.09,155.7,-0.03257,4e-05,2.9154]
[1778840483867,49.22,80536.9,155.7,-0.03232,4e-05,2.89754]
[1778840488904,49.22,80538.62,155.7,-0.03226,4e-05,2.89335]
[1778840493937,49.22,80533.81,155.7,-0.0324,4e-05,2.90184]
[1778840498972,49.22,80533.76,155.7,-0.0324,4e-05,2.90233]
[1778840504008,49.23,80529.69,155.7,-0.03256,4e-05,2.91362]
[1778840510050,49.23,80527.37,155.7,-0.03265,4e-05,2.92013]
[1778840515085,49.23,80521.86,155.7,-0.03285,4e-05,2.93519]
[1778840520120,49.23,80509.24,155.7,-0.03333,4e-05,2.96948]
[1778840525161,49.23,80512.52,155.7,-0.0332,4e-05,2.96038]
[1778840530195,49.23,80518.8,155.7,-0.03297,4e-05,2.94333]
[1778840535230,49.23,80511.7,155.7,-0.03323,4e-05,2.96259]
[1778840541272,49.23,80512.49,155.7,-0.0332,4e-05,2.96033]
[1778840546307,49.23,80516.14,155.7,-0.03306,4e-05,2.95038]
[1778840551342,49.23,80516.02,155.7,-0.03302,4e-05,2.9458]
[1778840556377,49.23,80515.97,155.7,-0.03302,4e-05,2.94598]
[1778840561475,49.23,80515.81,155.7,-0.03303,4e-05,2.94646]
[1778840567454,49.23,80510.8,155.7,-0.03321,4e-05,2.96006]
[1778840572489,49.23,80513.55,155.7,-0.03311,4e-05,2.95258]
[1778840577524,49.23,80513.09,155.7,-0.03313,4e-05,2.95385]
[1778840582559,49.23,80511.67,155.7,-0.03318,4e-05,2.95773]
[1778840588602,49.23,80513.0,155.7,-0.03313,4e-05,2.95412]
[1778840593637,49.23,80515.1,155.7,-0.03305,4e-05,2.94845]
[1778840598672,49.23,80515.3,155.7,-0.03305,4e-05,2.94798]
[1778840603707,49.23,80514.97,155.7,-0.03306,4e-05,2.94893]
[1778840608742,49.23,80514.34,155.7,-0.03308,4e-05,2.95068]
[1778840613777,49.23,80514.71,155.7,-0.03302,4e-05,2.94481]
[1778840618813,49.23,80515.34,155.7,-0.033,4e-05,2.94319]
[1778840623848,49.23,80520.8,155.7,-0.0328,4e-05,2.92853]
[1778840628884,49.23,80522.29,155.7,-0.03274,4e-05,2.92473]
[1778840631905,49.23,80531.69,155.7,-0.0324,4e-05,2.89958]
[1778840638954,49.23,80536.39,155.7,-0.03223,4e-05,2.88761]
[1778840640968,49.23,80547.85,155.7,-0.03182,4e-05,2.85726]
[1778840643865,49.24,80550.94,155.7,-0.03171,4e-05,2.84916]
[1778840653052,49.24,80544.6,155.7,-0.03196,4e-05,2.86767]
[1778840659094,49.25,80545.19,155.7,-0.03195,4e-05,2.8668]
[1778840664129,49.25,80538.67,155.7,-0.03219,4e-05,2.8847]
[1778840669164,49.25,80536.9,155.7,-0.03226,4e-05,2.88984]
[1778840674199,49.25,80533.39,155.7,-0.03235,4e-05,2.89469]
[1778840679234,49.26,80535.79,155.7,-0.03226,4e-05,2.88861]
[1778840684269,49.26,80537.05,155.7,-0.03222,4e-05,2.88563]
[1778840689304,49.26,80537.3,155.7,-0.03222,4e-05,2.88538]
[1778840694339,49.26,80539.45,155.7,-0.03214,4e-05,2.88006]
[1778840696935,49.26,80539.99,155.7,-0.03213,4e-05,2.87871]
[1778840696955,49.26,80539.99,155.7,-0.03213,4e-05,2.87871]
[1778840704409,49.27,80546.74,155.7,-0.03189,4e-05,2.8616]
[1778840709444,49.27,80553.85,155.7,-0.03164,4e-05,2.84338]
[1778840714479,49.27,80562.62,155.7,-0.03134,4e-05,2.82106]
[1778840719514,49.28,80564.4,155.7,-0.03129,4e-05,2.81732]
[1778840724549,49.28,80566.43,155.7,-0.03123,4e-05,2.81297]
[1778840728434,49.29,80565.68,155.7,-0.03126,4e-05,2.81553]
[1778840728951,49.29,80565.68,155.7,-0.03126,4e-05,2.81553]
[1778840734619,49.29,80568.48,155.7,-0.03113,4e-05,2.80481]
[1778840741668,49.3,80568.26,155.7,-0.03116,4e-05,2.80685]
[1778840746703,49.31,80572.07,155.7,-0.03104,4e-05,2.79793]
[1778840751738,49.31,80569.87,155.7,-0.03113,4e-05,2.80479]
[1778840756773,49.32,80568.04,155.7,-0.03121,4e-05,2.81069]
[1778840761808,49.32,80563.92,155.7,-0.03137,4e-05,2.82251]
[1778840766843,49.33,80559.9,155.7,-0.03153,4e-05,2.83402]
[1778840769865,49.33,80549.21,155.7,-0.03192,4e-05,2.86277]
[1778840772886,49.33,80535.29,155.7,-0.03244,4e-05,2.90026]
[1778840777921,49.33,80532.49,155.7,-0.03254,4e-05,2.90803]
[1778840782956,49.33,80534.8,155.7,-0.03246,4e-05,2.90207]
[1778840787991,49.34,80539.25,155.7,-0.0323,4e-05,2.89049]
[1778840792378,49.34,80541.8,155.7,-0.03216,4e-05,2.8791]
[1778840798067,49.33,80542.78,155.7,-0.03211,4e-05,2.87512]
[1778840803102,49.32,80544.92,155.7,-0.03201,4e-05,2.868]
[1778840808139,49.32,80545.88,155.7,-0.03195,4e-05,2.86404]
[1778840814119,49.31,80545.33,155.7,-0.03195,4e-05,2.86383]
[1778840819216,49.31,80544.75,155.7,-0.03198,4e-05,2.86559]
[1778840824251,49.31,80546.59,155.7,-0.03192,4e-05,2.86118]
[1778840829286,49.31,80548.47,155.7,-0.03185,4e-05,2.85671]
[1778840834321,49.32,80548.74,155.7,-0.03185,4e-05,2.8565]
[1778840839356,49.32,80548.32,155.7,-0.03187,4e-05,2.85812]
[1778840844391,49.32,80546.91,155.7,-0.03193,4e-05,2.86233]
[1778840849426,49.32,80538.83,155.7,-0.03223,4e-05,2.8843]
[1778840851452,49.32,80524.66,155.7,-0.0327,4e-05,2.91749]
[1778840856521,49.32,80517.68,155.7,-0.03296,4e-05,2.93624]
[1778840862526,49.32,80519.32,155.7,-0.0329,4e-05,2.93164]
[1778840867561,49.32,80514.45,155.7,-0.03308,4e-05,2.94478]
[1778840872596,49.32,80507.04,155.7,-0.03336,4e-05,2.96467]
[1778840877631,49.32,80505.81,155.7,-0.0334,4e-05,2.96777]
[1778840882666,49.32,80502.07,155.7,-0.03354,4e-05,2.97772]
[1778840887346,49.32,80502.03,155.7,-0.03354,4e-05,2.97759]
[1778840892736,49.32,80503.44,155.7,-0.03348,4e-05,2.97339]
[1778840897771,49.32,80505.52,155.7,-0.0334,4e-05,2.96755]
[1778840902806,49.31,80505.41,155.7,-0.0334,4e-05,2.96772]
[1778840908848,49.31,80506.23,155.7,-0.03337,4e-05,2.96534]
[1778840913884,49.31,80506.09,155.7,-0.03332,4e-05,2.96069]
[1778840918918,49.31,80506.39,155.7,-0.03331,4e-05,2.95985]
[1778840924960,49.31,80504.07,155.7,-0.03339,4e-05,2.9661]
[1778840929995,49.31,80504.17,155.7,-0.03339,4e-05,2.96578]
[1778840935030,49.31,80504.34,155.7,-0.03338,4e-05,2.96527]
[1778840940065,49.31,80505.2,155.7,-0.03335,4e-05,2.96288]
[1778840945100,49.31,80503.96,155.7,-0.0334,4e-05,2.96623]
[1778840951142,49.31,80505.21,155.7,-0.03335,4e-05,2.96278]
[1778840957184,49.31,80505.47,155.7,-0.03334,4e-05,2.96207]
[1778840965409,49.31,80504.85,155.7,-0.03336,4e-05,2.96376]
[1778840971282,49.31,80504.58,155.7,-0.03332,4e-05,2.95951]
[1778840976317,49.31,80504.31,155.7,-0.03333,4e-05,2.96025]
[1778840981352,49.31,80505.47,155.7,-0.03329,4e-05,2.95714]
[1778840988401,49.31,80505.05,155.7,-0.0333,4e-05,2.95834]
[1778840995851,49.31,80504.58,155.7,-0.03332,4e-05,2.95963]
[1778840996963,49.31,80504.59,155.7,-0.03332,4e-05,2.95963]
[1778840997057,49.31,80504.59,155.7,-0.03332,4e-05,2.95963]
[1778841006528,49.31,80503.53,155.7,-0.03336,4e-05,2.9626]
[1778841011563,49.31,80503.65,155.7,-0.03336,4e-05,2.96228]
[1778841015591,49.31,80512.47,155.7,-0.03303,4e-05,2.93838]
[1778841020626,49.31,80505.35,155.7,-0.0333,4e-05,2.95787]
[1778841025661,49.31,80507.5,155.7,-0.03322,4e-05,2.95206]
[1778841028956,49.31,80507.72,155.7,-0.03321,4e-05,2.9515]
[1778841028968,49.31,80507.72,155.7,-0.03321,4e-05,2.9515]
[1778841033718,49.32,80516.99,155.7,-0.03281,4e-05,2.92162]
[1778841038413,49.32,80525.51,155.7,-0.0325,4e-05,2.89902]
[1778841043796,49.32,80525.99,155.7,-0.03249,4e-05,2.8983]
[1778841048833,49.32,80525.66,155.7,-0.03251,4e-05,2.89963]
[1778841053868,49.32,80527.56,155.7,-0.03244,4e-05,2.89496]
[1778841058903,49.33,80532.65,155.7,-0.03226,4e-05,2.88179]
[1778841063938,49.33,80532.99,155.7,-0.03226,4e-05,2.88142]
[1778841068973,49.33,80532.62,155.7,-0.03228,4e-05,2.88293]
[1778841074008,49.33,80532.85,155.7,-0.03228,4e-05,2.88281]
[1778841079384,49.34,80533.13,155.7,-0.03227,4e-05,2.88255]
[1778841079385,49.34,80533.13,155.7,-0.03227,4e-05,2.88255]
[1778841085085,49.33,80536.44,155.7,-0.03213,4e-05,2.87244]
[1778841090120,49.32,80541.37,155.7,-0.03193,4e-05,2.85797]
[1778841091127,49.32,80548.95,155.7,-0.03161,4e-05,2.83279]
[1778841096162,49.32,80550.85,155.7,-0.03152,4e-05,2.82676]
[1778841101199,49.31,80554.48,155.7,-0.03138,4e-05,2.81621]
[1778841103327,49.31,80554.77,155.7,-0.03137,4e-05,2.81526]
[1778841110263,49.3,80553.38,155.7,-0.0314,4e-05,2.81736]
[1778841115297,49.3,80554.81,155.7,-0.03133,4e-05,2.81261]
[1778841120332,49.29,80555.16,155.7,-0.03131,4e-05,2.81072]
[1778841125367,49.29,80553.53,155.7,-0.03135,4e-05,2.81405]
[1778841130404,49.28,80553.86,155.7,-0.03133,4e-05,2.81221]
[1778841135441,49.28,80558.41,155.7,-0.03115,4e-05,2.79936]
[1778841140476,49.27,80559.45,155.7,-0.0311,4e-05,2.79578]
[1778841145511,49.27,80563.07,155.7,-0.03096,4e-05,2.78536]
[1778841159615,49.26,80563.85,155.7,-0.03086,4e-05,2.77653]
[1778841164650,49.26,80564.54,155.7,-0.03082,4e-05,2.7741]
[1778841165656,49.26,80555.07,155.7,-0.03116,4e-05,2.79873]
[1778841170691,49.25,80553.59,155.7,-0.0312,4e-05,2.80177]
[1778841175726,49.25,80555.9,155.7,-0.03111,4e-05,2.79491]
[1778841180761,49.24,80554.99,155.7,-0.03113,4e-05,2.79649]
[1778841185796,49.24,80559.9,155.7,-0.03094,4e-05,2.78285]
[1778841190831,49.24,80561.03,155.7,-0.03089,4e-05,2.77925]
[1778841195866,49.23,80554.77,155.7,-0.03111,4e-05,2.7949]
[1778841200901,49.23,80554.02,155.7,-0.03112,4e-05,2.79608]
[1778841206946,49.22,80553.4,155.7,-0.03113,4e-05,2.79676]
[1778841211980,49.22,80554.11,155.7,-0.03105,4e-05,2.7893]
[1778841214936,49.22,80554.01,155.7,-0.03105,4e-05,2.78926]
[1778841220043,49.21,80559.35,155.7,-0.03085,4e-05,2.77448]
[1778841225074,49.21,80558.86,155.7,-0.03085,4e-05,2.77516]
[1778841229872,49.21,80558.4,155.7,-0.03087,4e-05,2.77601]
[1778841235144,49.2,80565.93,155.7,-0.03059,4e-05,2.75574]
[1778841241186,49.2,80565.72,155.7,-0.03059,4e-05,2.75579]
[1778841246221,49.2,80565.43,155.7,-0.0306,4e-05,2.75614]
[1778841251257,49.2,80565.45,155.7,-0.03059,4e-05,2.75568]
[1778841256292,49.2,80560.36,155.7,-0.03076,4e-05,2.76843]
[1778841261330,49.19,80552.54,155.7,-0.03103,4e-05,2.78825]
[1778841266364,49.19,80544.13,155.7,-0.03133,4e-05,2.80962]
[1778841271399,49.18,80544.36,155.7,-0.03126,4e-05,2.80336]
[1778841276434,49.18,80544.4,155.7,-0.03124,4e-05,2.80247]
[1778841281469,49.18,80548.41,155.7,-0.03109,4e-05,2.7912]
[1778841286504,49.17,80550.17,155.7,-0.03102,4e-05,2.78592]
[1778841291539,49.17,80547.57,155.7,-0.0311,4e-05,2.79209]
[1778841296574,49.17,80550.15,155.7,-0.031,4e-05,2.78464]
[1778841297065,49.17,80550.15,155.7,-0.031,4e-05,2.78464]
[1778841297568,49.17,80550.15,155.7,-0.031,4e-05,2.78464]
[1778841307651,49.16,80550.02,155.7,-0.03099,4e-05,2.7836]
[1778841310115,49.16,80551.04,155.7,-0.03095,4e-05,2.7808]
[1778841310121,49.16,80551.04,155.7,-0.03095,4e-05,2.7808]
[1778841310149,49.16,80551.04,155.7,-0.03095,4e-05,2.7808]
[1778841310635,49.16,80551.04,155.7,-0.03095,4e-05,2.7808]
[1778841310760,49.16,80551.25,155.7,-0.03094,4e-05,2.78]
[1778841310805,49.16,80551.25,155.7,-0.03094,4e-05,2.78]
[1778841310845,49.16,80551.25,155.7,-0.03094,4e-05,2.78]
[1778841311154,49.16,80551.25,155.7,-0.03094,4e-05,2.78]
[1778841311589,49.16,80529.04,155.7,-0.03174,4e-05,2.83843]
[1778841311812,49.16,80529.04,155.7,-0.03174,4e-05,2.83843]
[1778841312032,49.16,80529.04,155.7,-0.03174,4e-05,2.83843]
[1778841312130,49.16,80510.21,155.7,-0.03243,4e-05,2.8889]
[1778841315848,49.16,80507.62,155.7,-0.03253,4e-05,2.89603]
[1778841315852,49.16,80507.62,155.7,-0.03253,4e-05,2.89603]
[1778841320857,49.16,80507.82,155.7,-0.03252,4e-05,2.89574]
[1778841320864,49.16,80507.82,155.7,-0.03252,4e-05,2.89574]
[1778841325875,49.16,80516.54,155.7,-0.03221,4e-05,2.87262]
[1778841330879,49.16,80515.44,155.7,-0.03225,4e-05,2.87605]
[1778841330886,49.16,80515.44,155.7,-0.03225,4e-05,2.87605]
[1778841335894,49.17,80517.55,155.7,-0.03213,4e-05,2.86601]
[1778841335903,49.17,80517.55,155.7,-0.03213,4e-05,2.86601]
[1778841340913,49.17,80517.4,155.7,-0.03214,4e-05,2.86696]
[1778841345920,49.17,80521.61,155.7,-0.032,4e-05,2.85632]
[1778841345923,49.17,80521.61,155.7,-0.032,4e-05,2.85632]
[1778841345930,49.17,80521.61,155.7,-0.032,4e-05,2.85632]
[1778841350952,49.17,80530.45,155.7,-0.03168,4e-05,2.8333]
[1778841355987,49.18,80527.28,155.7,-0.0318,4e-05,2.84219]
[1778841361027,49.18,80527.59,155.7,-0.0318,4e-05,2.84177]
[1778841368077,49.18,80527.26,155.7,-0.03182,4e-05,2.8432]
[1778841373111,49.18,80524.67,155.7,-0.03192,4e-05,2.85048]
[1778841378146,49.18,80518.59,155.7,-0.03214,4e-05,2.86691]
[1778841383181,49.19,80519.65,155.7,-0.03211,4e-05,2.86427]
[1778841388216,49.19,80519.01,155.7,-0.03213,4e-05,2.86619]
[1778841393251,49.19,80517.38,155.7,-0.03214,4e-05,2.86586]
[1778841398720,49.19,80510.71,155.7,-0.03239,4e-05,2.88392]
[1778841404331,49.18,80515.55,155.7,-0.0322,4e-05,2.86962]
[1778841409730,49.18,80517.33,155.7,-0.03211,4e-05,2.86364]
[1778841409731,49.18,80517.33,155.7,-0.03211,4e-05,2.86364]
[1778841415408,49.18,80515.94,155.7,-0.03216,4e-05,2.86734]
[1778841420443,49.18,80516.36,155.7,-0.03215,4e-05,2.86647]
[1778841423674,49.18,80517.46,155.7,-0.03211,4e-05,2.86363]
[1778841434541,49.18,80524.01,155.7,-0.03188,4e-05,2.847]
[1778841439576,49.18,80524.84,155.7,-0.03186,4e-05,2.8452]
[1778841445765,49.19,80527.35,155.7,-0.03178,4e-05,2.83907]
[1778841445766,49.19,80527.35,155.7,-0.03178,4e-05,2.83907]
[1778841449646,49.18,80538.3,155.7,-0.03137,4e-05,2.8096]
[1778841451076,49.18,80539.36,155.7,-0.03133,4e-05,2.80665]
[1778841451662,49.18,80520.34,155.7,-0.03197,4e-05,2.85206]
[1778841451814,49.18,80520.34,155.7,-0.03197,4e-05,2.85206]
[1778841451834,49.18,80520.34,155.7,-0.03197,4e-05,2.85206]
[1778841452013,49.18,80520.34,155.7,-0.03197,4e-05,2.85206]
[1778841452668,49.18,80508.1,155.7,-0.03242,4e-05,2.88463]
[1778841453823,49.18,80504.08,155.7,-0.03257,4e-05,2.8955]
[1778841454022,49.18,80504.08,155.7,-0.03257,4e-05,2.8955]
[1778841458272,49.18,80500.97,155.7,-0.03269,4e-05,2.90395]
[1778841459035,49.18,80500.31,155.7,-0.03271,4e-05,2.90572]
[1778841461278,49.18,80500.07,155.7,-0.03272,4e-05,2.90634]
[1778841462052,49.18,80495.78,155.7,-0.03288,4e-05,2.91794]
[1778841467777,49.18,80499.04,155.7,-0.03276,4e-05,2.909]
[1778841471459,49.18,80499.17,155.7,-0.03275,4e-05,2.90863]
[1778841476840,49.18,80492.93,155.7,-0.03299,4e-05,2.92584]
[1778841481875,49.18,80493.82,155.7,-0.03296,4e-05,2.92371]
[1778841486910,49.19,80497.63,155.7,-0.03282,4e-05,2.91379]
[1778841491946,49.19,80500.32,155.7,-0.03273,4e-05,2.907]
[1778841496981,49.19,80492.81,155.7,-0.03302,4e-05,2.92777]
[1778841502016,49.19,80499.15,155.7,-0.03278,4e-05,2.91094]
[1778841508058,49.2,80500.45,155.7,-0.03274,4e-05,2.90802]
[1778841514100,49.2,80494.6,155.7,-0.03292,4e-05,2.91951]
[1778841519137,49.2,80492.71,155.7,-0.03299,4e-05,2.925]
[1778841524173,49.2,80496.58,155.7,-0.03285,4e-05,2.9149]
[1778841530215,49.21,80497.19,155.7,-0.03284,4e-05,2.91382]
[1778841535471,49.21,80495.22,155.7,-0.03292,4e-05,2.91953]
[1778841542299,49.21,80486.41,155.7,-0.03326,4e-05,2.94389]
[1778841547334,49.21,80488.69,155.7,-0.03317,4e-05,2.93786]
[1778841552369,49.21,80488.99,155.7,-0.03316,4e-05,2.93729]
[1778841557404,49.21,80488.94,155.7,-0.03317,4e-05,2.93769]
[1778841562439,49.21,80491.09,155.7,-0.03309,4e-05,2.93212]
[1778841567475,49.22,80490.58,155.7,-0.03312,4e-05,2.93383]
[1778841572510,49.22,80490.9,155.7,-0.03306,4e-05,2.92834]
[1778841577545,49.22,80490.21,155.7,-0.03309,4e-05,2.9306]
[1778841582580,49.22,80488.24,155.7,-0.03317,4e-05,2.93633]
[1778841587615,49.22,80490.85,155.7,-0.03307,4e-05,2.92956]
[1778841593657,49.22,80490.79,155.7,-0.03308,4e-05,2.93016]
[1778841598693,49.23,80493.46,155.7,-0.03299,4e-05,2.9233]
[1778841602024,49.23,80488.9,155.7,-0.03316,4e-05,2.93593]
[1778841602863,49.23,80470.37,155.7,-0.03387,4e-05,2.98671]
[1778841603089,49.23,80470.37,155.7,-0.03387,4e-05,2.98671]
[1778841603728,49.23,80464.11,155.7,-0.03411,4e-05,3.00396]
[1778841608766,49.24,80458.0,155.7,-0.03439,4e-05,3.02369]
[1778841613801,49.26,80455.01,155.7,-0.03454,4e-05,3.03467]
[1778841618836,49.27,80456.13,155.7,-0.03453,4e-05,3.0341]
[1778841623871,49.28,80463.31,155.7,-0.03429,4e-05,3.01668]
[1778841628907,49.29,80459.76,155.7,-0.03446,4e-05,3.02913]
[1778841634948,49.31,80455.72,155.7,-0.0346,4e-05,3.03826]
[1778841640843,49.32,80455.51,155.7,-0.03464,4e-05,3.04077]
[1778841642095,49.33,80446.88,155.7,-0.035,4e-05,3.0663]
[1778841648137,49.34,80443.42,155.7,-0.03517,4e-05,3.07852]
[1778841654081,49.35,80450.46,155.7,-0.03493,4e-05,3.06174]
[1778841659116,49.36,80447.79,155.7,-0.03507,4e-05,3.07135]
[1778841664152,49.37,80450.27,155.7,-0.035,4e-05,3.06658]
[1778841668837,49.38,80451.21,155.7,-0.03498,4e-05,3.06524]
[1778841669655,49.38,80450.78,155.7,-0.035,4e-05,3.06688]
[1778841675229,49.4,80447.61,155.7,-0.03517,4e-05,3.0788]
[1778841679150,49.4,80447.0,155.7,-0.03521,4e-05,3.08173]
[1778841684297,49.42,80449.63,155.7,-0.03514,4e-05,3.07678]
[1778841689332,49.43,80450.89,155.7,-0.03512,4e-05,3.07534]
[1778841693117,49.43,80452.08,155.7,-0.03504,4e-05,3.06818]
[1778841695657,49.44,80454.18,155.7,-0.03497,4e-05,3.06316]
[1778841695732,49.44,80454.03,155.7,-0.03498,4e-05,3.06401]
[1778841697715,49.44,80452.78,155.7,-0.03503,4e-05,3.0673]
[1778841697816,49.44,80452.54,155.7,-0.03503,4e-05,3.06775]
[1778841703430,49.45,80441.41,155.7,-0.03551,4e-05,3.1015]
[1778841706073,49.45,80438.63,155.7,-0.03563,4e-05,3.11006]
[1778841711486,49.46,80445.77,155.7,-0.03538,4e-05,3.09215]
[1778841717026,49.47,80445.29,155.7,-0.03542,4e-05,3.09501]
[1778841726592,49.49,80450.24,155.7,-0.03528,4e-05,3.08518]
[1778841731627,49.5,80450.47,155.7,-0.03529,4e-05,3.08643]
[1778841736663,49.51,80449.73,155.7,-0.03535,4e-05,3.09039]
[1778841741766,49.52,80449.39,155.7,-0.03539,4e-05,3.09321]
[1778841746801,49.53,80451.22,155.7,-0.03534,4e-05,3.08995]
[1778841751837,49.54,80453.93,155.7,-0.03521,4e-05,3.07919]
[1778841756871,49.55,80455.41,155.7,-0.03518,4e-05,3.07704]
[1778841761906,49.56,80460.82,155.7,-0.03499,4e-05,3.064]
[1778841766223,49.57,80463.01,155.7,-0.03493,4e-05,3.05957]
[1778841766250,49.57,80463.01,155.7,-0.03493,4e-05,3.05957]
[1778841766941,49.57,80465.3,155.7,-0.03485,4e-05,3.05362]
[1778841769119,49.57,80468.75,155.7,-0.03471,4e-05,3.04364]
[1778841774997,49.56,80467.77,155.7,-0.03473,4e-05,3.04516]
[1778841777984,49.56,80467.77,155.7,-0.03473,4e-05,3.04516]
[1778841783061,49.55,80470.76,155.7,-0.03459,4e-05,3.03523]
[1778841788096,49.55,80470.99,155.7,-0.03457,4e-05,3.03361]
[1778841791119,49.55,80470.81,155.7,-0.03457,4e-05,3.03371]
[1778841796193,49.54,80470.4,155.7,-0.03457,4e-05,3.03384]
[1778841802194,49.53,80467.87,155.7,-0.03465,4e-05,3.03937]
[1778841806691,49.53,80468.29,155.7,-0.03462,4e-05,3.03735]
[1778841812259,49.52,80470.75,155.7,-0.03445,4e-05,3.02424]
[1778841817299,49.52,80468.69,155.7,-0.03452,4e-05,3.02877]
[1778841822334,49.51,80469.08,155.7,-0.03449,4e-05,3.02671]
[1778841827369,49.51,80469.03,155.7,-0.03448,4e-05,3.02591]
[1778841832404,49.5,80469.68,155.7,-0.03444,4e-05,3.02319]
[1778841837439,49.5,80470.01,155.7,-0.03441,4e-05,3.02138]
[1778841842474,49.49,80465.77,155.7,-0.03457,4e-05,3.03223]
[1778841844488,49.49,80452.88,155.7,-0.03506,4e-05,3.06767]
[1778841849523,49.49,80452.34,155.7,-0.03507,4e-05,3.06793]
[1778841854558,49.48,80454.31,155.7,-0.03497,4e-05,3.06122]
[1778841858265,49.48,80457.3,155.7,-0.03485,4e-05,3.05223]
[1778841858586,49.47,80457.22,155.7,-0.03485,4e-05,3.05224]
[1778841863621,49.49,80457.13,155.7,-0.03488,4e-05,3.05461]
[1778841865503,49.49,80457.13,155.7,-0.03489,4e-05,3.05504]
[1778841865635,49.49,80457.43,155.7,-0.03488,4e-05,3.05462]
[1778841870364,49.49,80456.95,155.7,-0.03489,4e-05,3.05511]
[1778841874875,49.48,80456.89,155.7,-0.03482,4e-05,3.04936]
[1778841875602,49.48,80457.15,155.7,-0.03481,4e-05,3.04843]
[1778841880743,49.47,80463.44,155.7,-0.03455,4e-05,3.02982]
[1778841885778,49.47,80463.87,155.7,-0.03452,4e-05,3.02779]
[1778841890813,49.47,80464.78,155.7,-0.03447,4e-05,3.02447]
[1778841894266,49.46,80465.11,155.7,-0.03445,4e-05,3.02307]
[1778841894281,49.46,80465.11,155.7,-0.03445,4e-05,3.02307]
[1778841894850,49.46,80495.3,155.7,-0.03329,4e-05,2.94017]
[1778841896047,49.46,80495.3,155.7,-0.03329,4e-05,2.94017]
[1778841896148,49.46,80510.97,155.7,-0.03271,4e-05,2.89785]
[1778841896924,49.46,80510.97,155.7,-0.03271,4e-05,2.89785]
[1778841897062,49.46,80510.97,155.7,-0.03271,4e-05,2.89785]
[1778841899656,49.46,80517.28,155.7,-0.03247,4e-05,2.88111]
[1778841900077,49.46,80517.28,155.7,-0.03247,4e-05,2.88111]
[1778841900114,49.46,80517.28,155.7,-0.03247,4e-05,2.88111]
[1778841900147,49.46,80525.92,155.7,-0.03216,4e-05,2.85815]
[1778841902627,49.46,80527.89,155.7,-0.03208,4e-05,2.85242]
[1778841903089,49.46,80527.89,155.7,-0.03208,4e-05,2.85242]
[1778841906196,49.46,80537.91,155.7,-0.0317,4e-05,2.82497]
[1778841909952,49.45,80525.95,155.7,-0.03212,4e-05,2.85579]
[1778841910267,49.45,80525.95,155.7,-0.03212,4e-05,2.85579]
[1778841911861,49.45,80518.35,155.7,-0.0324,4e-05,2.8758]
[1778841911988,49.45,80518.35,155.7,-0.0324,4e-05,2.8758]
[1778841912014,49.45,80518.35,155.7,-0.0324,4e-05,2.8758]
[1778841912376,49.45,80520.62,155.7,-0.03231,4e-05,2.86945]
[1778841912976,49.45,80530.02,155.7,-0.03196,4e-05,2.84417]
[1778841914114,49.45,80547.09,155.7,-0.03134,4e-05,2.79894]
[1778841915586,49.45,80554.36,155.7,-0.03108,4e-05,2.77978]
[1778841917003,49.45,80570.96,155.7,-0.03049,4e-05,2.73648]
[1778841920025,49.44,80559.93,155.7,-0.03088,4e-05,2.76488]
[1778841922039,49.44,80569.82,155.7,-0.03052,4e-05,2.7391]
[1778841923867,49.44,80571.05,155.7,-0.03048,4e-05,2.73588]
[1778841923868,49.44,80571.05,155.7,-0.03048,4e-05,2.73588]
[1778841924670,49.44,80566.64,155.7,-0.03063,4e-05,2.74721]
[1778841930096,49.44,80558.63,155.7,-0.03091,4e-05,2.76744]
[1778841935132,49.44,80545.71,155.7,-0.03131,4e-05,2.79578]
[1778841938153,49.44,80554.44,155.7,-0.031,4e-05,2.77252]
[1778841943188,49.43,80555.73,155.7,-0.03094,4e-05,2.76862]
[1778841948223,49.43,80551.03,155.7,-0.0311,4e-05,2.78026]
[1778841951447,49.43,80552.91,155.7,-0.03103,4e-05,2.77498]
[1778841955272,49.42,80565.75,155.7,-0.03057,4e-05,2.74118]
[1778841958293,49.42,80574.75,155.7,-0.03025,3e-05,2.71779]
[1778841958970,49.42,80574.75,155.7,-0.03025,3e-05,2.71779]
[1778841960719,49.42,80577.23,155.7,-0.03016,3e-05,2.71139]
[1778841961937,49.42,80601.69,155.7,-0.02932,3e-05,2.64915]
[1778841962420,49.42,80601.69,155.7,-0.02932,3e-05,2.64915]
[1778841963789,49.42,80606.3,155.7,-0.02916,3e-05,2.63755]
[1778841966171,49.42,80610.48,155.7,-0.02902,3e-05,2.62724]
[1778841966175,49.42,80610.48,155.7,-0.02902,3e-05,2.62724]
[1778841966181,49.42,80610.48,155.7,-0.02902,3e-05,2.62724]
[1778841966182,49.42,80610.48,155.7,-0.02902,3e-05,2.62724]
[1778841966379,49.43,80622.85,155.7,-0.02861,3e-05,2.59659]
[1778841970794,49.43,80625.05,155.7,-0.02854,3e-05,2.59158]
[1778841970799,49.43,80625.05,155.7,-0.02854,3e-05,2.59158]
[1778841971417,49.43,80644.06,155.7,-0.02792,3e-05,2.54506]
[1778841973947,49.43,80645.1,155.7,-0.02789,3e-05,2.5427]
[1778841976012,49.43,80646.24,155.7,-0.02786,3e-05,2.54066]
[1778841978185,49.44,80649.36,155.7,-0.02777,3e-05,2.53355]
[1778841980660,49.44,80661.88,155.7,-0.02738,3e-05,2.50419]
[1778841985681,49.45,80670.33,155.7,-0.02712,3e-05,2.48512]
[1778841991556,49.46,80666.73,155.7,-0.02722,3e-05,2.49152]
[1778841993575,49.47,80646.34,155.7,-0.02789,3e-05,2.54165]
[1778841994581,49.47,80637.16,155.7,-0.02819,3e-05,2.56441]
[1778841996985,49.47,80632.91,155.7,-0.02834,3e-05,2.5751]
[1778842000478,49.47,80627.95,155.7,-0.02851,3e-05,2.58809]
[1778842002637,49.47,80613.2,155.7,-0.02901,3e-05,2.62525]
[1778842004651,49.48,80604.1,155.7,-0.02932,3e-05,2.64828]
[1778842009686,49.48,80611.79,155.7,-0.02907,3e-05,2.62935]
[1778842014721,49.48,80613.12,155.7,-0.02903,3e-05,2.62652]
[1778842019764,49.48,80613.87,155.7,-0.02901,3e-05,2.62515]
[1778842024799,49.49,80621.37,155.7,-0.02876,3e-05,2.60699]
[1778842030286,49.49,80620.11,155.7,-0.02881,3e-05,2.61067]
[1778842031850,49.49,80631.08,155.7,-0.02845,3e-05,2.5839]
[1778842033864,49.49,80640.14,155.7,-0.02816,3e-05,2.56196]
[1778842038899,49.5,80637.09,155.7,-0.02828,3e-05,2.57059]
[1778842043934,49.5,80638.51,155.7,-0.02824,3e-05,2.56811]
[1778842048612,49.51,80645.79,155.7,-0.02801,3e-05,2.55112]
[1778842050983,49.51,80659.23,155.7,-0.02759,3e-05,2.51912]
[1778842056175,49.52,80659.71,155.7,-0.02754,3e-05,2.51452]
[1778842062060,49.53,80651.68,155.7,-0.02783,3e-05,2.53607]
[1778842065081,49.54,80663.41,155.7,-0.02746,3e-05,2.5084]
[1778842067097,49.54,80679.38,155.7,-0.02696,3e-05,2.47062]
[1778842072132,49.55,80680.0,155.7,-0.02696,3e-05,2.47098]
[1778842077167,49.56,80684.55,155.7,-0.02684,3e-05,2.46199]
[1778842080188,49.57,80675.27,155.7,-0.02715,3e-05,2.48532]
[1778842085223,49.57,80665.14,155.7,-0.0275,3e-05,2.51146]
[1778842090258,49.58,80667.48,155.7,-0.02744,3e-05,2.50737]
[1778842095293,49.59,80663.44,155.7,-0.02759,3e-05,2.5186]
[1778842099744,49.6,80664.46,155.7,-0.02757,3e-05,2.51725]
[1778842100529,49.6,80665.22,155.7,-0.02755,3e-05,2.5157]
[1778842106370,49.61,80672.38,155.7,-0.02735,3e-05,2.50028]
[1778842108736,49.61,80673.33,155.7,-0.02733,3e-05,2.49862]
[1778842109145,49.61,80673.33,155.7,-0.02733,3e-05,2.49862]
[1778842109281,49.61,80673.33,155.7,-0.02733,3e-05,2.49862]
[1778842111366,49.62,80675.08,155.7,-0.02728,3e-05,2.49504]
[1778842115932,49.62,80675.35,155.7,-0.02724,3e-05,2.49146]
[1778842121476,49.64,80673.53,155.7,-0.02733,3e-05,2.49778]
[1778842127366,49.64,80673.35,155.7,-0.02735,3e-05,2.49948]
[1778842132552,49.65,80665.62,155.7,-0.02763,3e-05,2.52019]
[1778842137587,49.66,80661.71,155.7,-0.02777,3e-05,2.5313]
[1778842141627,49.67,80670.35,155.7,-0.02751,3e-05,2.51144]
[1778842146662,49.68,80679.46,155.7,-0.02724,3e-05,2.49101]
[1778842151698,49.68,80680.3,155.7,-0.02723,3e-05,2.49062]
[1778842156734,49.69,80684.66,155.7,-0.02711,3e-05,2.48183]
[1778842157517,49.69,80684.66,155.7,-0.02711,3e-05,2.48183]
[1778842161757,49.7,80685.05,155.7,-0.02712,3e-05,2.48225]
[1778842166803,49.71,80686.46,155.7,-0.0271,3e-05,2.48089]
[1778842167528,49.71,80686.46,155.7,-0.0271,3e-05,2.48089]
[1778842172845,49.72,80689.24,155.7,-0.02699,3e-05,2.47178]
[1778842176007,49.73,80696.21,155.7,-0.02678,3e-05,2.45591]
[1778842181852,49.74,80693.65,155.7,-0.02689,3e-05,2.4643]
[1778842182893,49.74,80692.79,155.7,-0.02693,3e-05,2.4667]
[1778842183001,49.74,80692.79,155.7,-0.02693,3e-05,2.4667]
[1778842183369,49.74,80692.79,155.7,-0.02693,3e-05,2.4667]
[1778842184280,49.74,80687.45,155.7,-0.0271,3e-05,2.47979]
[1778842184381,49.75,80678.87,155.7,-0.02738,3e-05,2.50069]
[1778842189971,49.76,80678.0,155.7,-0.02743,3e-05,2.50456]
[1778842195006,49.76,80673.34,155.7,-0.0276,3e-05,2.51723]
[1778842195966,49.76,80673.34,155.7,-0.0276,3e-05,2.51723]
[1778842195968,49.76,80673.34,155.7,-0.0276,3e-05,2.51723]
[1778842195986,49.76,80673.34,155.7,-0.0276,3e-05,2.51723]
[1778842196055,49.76,80673.34,155.7,-0.0276,3e-05,2.51723]
[1778842196249,49.76,80673.34,155.7,-0.0276,3e-05,2.51723]
[1778842196352,49.76,80673.34,155.7,-0.0276,3e-05,2.51723]
[1778842196473,49.77,80661.29,155.7,-0.02799,3e-05,2.54672]
[1778842196921,49.77,80661.29,155.7,-0.02799,3e-05,2.54672]
[1778842197169,49.77,80661.29,155.7,-0.02799,3e-05,2.54672]
[1778842197323,49.77,80620.86,155.7,-0.02934,3e-05,2.6468]
[1778842197695,49.77,80620.86,155.7,-0.02934,3e-05,2.6468]
[1778842198274,49.77,80620.86,155.7,-0.02934,3e-05,2.6468]
[1778842199361,49.77,80618.78,155.7,-0.02941,3e-05,2.65207]
[1778842199413,49.77,80618.78,155.7,-0.02941,3e-05,2.65207]
[1778842199949,49.77,80616.9,155.7,-0.02947,3e-05,2.65684]
[1778842200284,49.77,80616.9,155.7,-0.02947,3e-05,2.65684]
[1778842200951,49.77,80610.86,155.7,-0.02968,3e-05,2.67207]
[1778842201421,49.77,80610.86,155.7,-0.02968,3e-05,2.67207]
[1778842202493,49.77,80609.66,155.7,-0.02972,3e-05,2.67511]
[1778842203295,49.77,80610.46,155.7,-0.02969,3e-05,2.6731]
[1778842204587,49.77,80619.04,155.7,-0.0294,3e-05,2.65155]
[1778842204927,49.77,80619.04,155.7,-0.0294,3e-05,2.65155]
[1778842205384,49.77,80619.04,155.7,-0.0294,3e-05,2.65155]
[1778842206326,49.77,80624.56,155.7,-0.02921,3e-05,2.63778]
[1778842209155,49.77,80636.13,155.7,-0.02883,3e-05,2.60927]
[1778842209340,49.77,80636.13,155.7,-0.02883,3e-05,2.60927]
[1778842212022,49.77,80639.84,155.7,-0.02871,3e-05,2.60044]
[1778842213397,49.77,80654.87,155.7,-0.02822,3e-05,2.56376]
[1778842216240,49.77,80656.0,155.7,-0.02819,3e-05,2.56139]
[1778842220400,49.78,80657.97,155.7,-0.02813,3e-05,2.55739]
[1778842220585,49.78,80657.97,155.7,-0.02813,3e-05,2.55739]
[1778842222230,49.78,80672.44,155.7,-0.02767,3e-05,2.52292]
[1778842227265,49.79,80676.32,155.7,-0.02756,3e-05,2.51492]
[1778842231293,49.8,80686.69,155.7,-0.0272,3e-05,2.48659]
[1778842236328,49.81,80683.39,155.7,-0.02733,3e-05,2.49616]
[1778842240356,49.81,80674.03,155.7,-0.02764,3e-05,2.51989]
[1778842241974,49.81,80671.19,155.7,-0.02774,3e-05,2.52702]
[1778842247405,49.82,80670.02,155.7,-0.0278,3e-05,2.53137]
[1778842252441,49.83,80670.19,155.7,-0.02781,3e-05,2.5322]
[1778842257477,49.83,80670.27,155.7,-0.02781,3e-05,2.53275]
[1778842263517,49.84,80662.9,155.7,-0.02808,3e-05,2.55248]
[1778842268552,49.85,80662.17,155.7,-0.02812,3e-05,2.55532]
[1778842273605,49.85,80663.16,155.7,-0.02809,3e-05,2.55373]
[1778842273830,49.85,80663.19,155.7,-0.0281,3e-05,2.55386]
[1778842276610,49.86,80652.62,155.7,-0.02845,3e-05,2.58033]
[1778842278029,49.86,80652.67,155.7,-0.02845,3e-05,2.58042]
[1778842278519,49.86,80652.67,155.7,-0.02845,3e-05,2.58042]
[1778842278526,49.86,80652.67,155.7,-0.02845,3e-05,2.58042]
[1778842278630,49.86,80680.01,155.7,-0.02757,3e-05,2.5141]
[1778842279674,49.86,80680.01,155.7,-0.02757,3e-05,2.5141]
[1778842279633,49.86,80701.33,155.7,-0.02689,3e-05,2.46314]
[1778842283513,49.87,80700.02,155.7,-0.02695,3e-05,2.46749]
[1778842283686,49.87,80700.02,155.7,-0.02695,3e-05,2.46749]
[1778842286616,49.87,80699.93,155.7,-0.02696,3e-05,2.46874]
[1778842286880,49.87,80704.62,155.7,-0.02682,3e-05,2.45796]
[1778842287689,49.88,80718.73,155.7,-0.02638,3e-05,2.42507]
[1778842288333,49.88,80718.73,155.7,-0.02638,3e-05,2.42507]
[1778842288765,49.88,80721.31,155.7,-0.02631,3e-05,2.41944]
[1778842290671,49.88,80718.88,155.7,-0.02639,3e-05,2.42556]
[1778842292353,49.88,80715.98,155.7,-0.02649,3e-05,2.43278]
[1778842292786,49.89,80716.32,155.7,-0.02644,3e-05,2.42829]
[1778842296741,49.89,80724.16,155.7,-0.02621,3e-05,2.41123]
[1778842296857,49.89,80724.16,155.7,-0.02621,3e-05,2.41123]
[1778842303802,49.91,80726.35,155.7,-0.02619,3e-05,2.40952]
[1778842307126,49.92,80737.68,155.7,-0.02587,3e-05,2.38494]
[1778842310446,49.93,80740.25,155.7,-0.0258,3e-05,2.37947]
[1778842310582,49.93,80740.25,155.7,-0.0258,3e-05,2.37947]
[1778842310651,49.93,80751.22,155.7,-0.02548,3e-05,2.35519]
[1778842312058,49.93,80745.94,155.7,-0.02564,3e-05,2.36732]
[1778842314132,49.94,80746.23,155.7,-0.02564,3e-05,2.36767]
[1778842315080,49.94,80745.6,155.7,-0.02567,3e-05,2.37011]
[1778842317207,49.95,80746.48,155.7,-0.02565,3e-05,2.36858]
[1778842318692,49.95,80746.83,155.7,-0.02566,3e-05,2.36876]
[1778842323946,49.97,80754.4,155.7,-0.02547,3e-05,2.35441]
[1778842326966,49.98,80744.55,155.7,-0.02578,3e-05,2.37861]
[1778842332001,49.99,80748.34,155.7,-0.02571,3e-05,2.37273]
[1778842337036,50.0,80749.9,155.7,-0.02568,3e-05,2.37112]
[1778842342779,50.02,80754.69,155.7,-0.02558,3e-05,2.36312]
[1778842348114,50.04,80756.25,155.7,-0.02557,3e-05,2.36254]
[1778842353148,50.05,80743.37,155.7,-0.02595,3e-05,2.39027]
[1778842357176,50.06,80732.07,155.7,-0.02632,3e-05,2.41827]
[1778842360376,50.07,80735.25,155.7,-0.02623,3e-05,2.41168]
[1778842366239,50.08,80734.31,155.7,-0.02629,3e-05,2.41668]
[1778842371274,50.09,80741.22,155.7,-0.02611,3e-05,2.40267]
[1778842372275,50.09,80741.22,155.7,-0.02611,3e-05,2.40267]
[1778842377316,50.11,80738.28,155.7,-0.02623,3e-05,2.41196]
[1778842382351,50.12,80743.51,155.7,-0.0261,3e-05,2.40185]
[1778842387386,50.13,80746.63,155.7,-0.02603,3e-05,2.39681]
[1778842390398,50.14,80752.49,155.7,-0.02586,3e-05,2.38416]
[1778842395442,50.15,80750.01,155.7,-0.02597,3e-05,2.39258]
[1778842400477,50.16,80748.54,155.7,-0.02605,3e-05,2.39816]
[1778842401391,50.16,80748.54,155.7,-0.02605,3e-05,2.39816]
[1778842401406,50.16,80748.54,155.7,-0.02605,3e-05,2.39816]
[1778842406519,50.18,80747.94,155.7,-0.0261,3e-05,2.40206]
[1778842411554,50.19,80750.95,155.7,-0.02599,3e-05,2.39277]
[1778842413278,50.19,80750.55,155.7,-0.02601,3e-05,2.39413]
[1778842418603,50.21,80751.48,155.7,-0.02601,3e-05,2.39459]
[1778842423638,50.22,80751.72,155.7,-0.02603,3e-05,2.39623]
[1778842428673,50.23,80753.95,155.7,-0.02599,3e-05,2.39325]
[1778842429401,50.23,80753.95,155.7,-0.02599,3e-05,2.39325]
[1778842429675,50.23,80753.95,155.7,-0.02599,3e-05,2.39325]
[1778842434716,50.25,80757.94,155.7,-0.02591,3e-05,2.38675]
[1778842439751,50.26,80755.78,155.7,-0.026,3e-05,2.39396]
[1778842444786,50.27,80753.6,155.7,-0.0261,3e-05,2.4012]
[1778842447231,50.28,80754.33,155.7,-0.02609,3e-05,2.40038]
[1778842451839,50.29,80743.17,155.7,-0.02645,3e-05,2.42831]
[1778842456874,50.3,80741.31,155.7,-0.02654,3e-05,2.43454]
[1778842461909,50.31,80739.96,155.7,-0.0266,3e-05,2.43952]
[1778842464328,50.31,80740.1,155.7,-0.0266,3e-05,2.43956]
[1778842469965,50.32,80740.11,155.7,-0.02663,3e-05,2.44202]
[1778842475000,50.33,80741.96,155.7,-0.02655,3e-05,2.43497]
[1778842480039,50.34,80743.85,155.7,-0.02652,3e-05,2.43238]
[1778842485074,50.35,80747.56,155.7,-0.02643,3e-05,2.42556]
[1778842488761,50.36,80747.28,155.7,-0.02645,3e-05,2.42693]
[1778842490589,50.36,80750.24,155.7,-0.02637,3e-05,2.42079]
[1778842494376,50.37,80746.78,155.7,-0.02649,3e-05,2.43034]
[1778842499432,50.38,80739.12,155.7,-0.02676,3e-05,2.4503]
[1778842499933,50.38,80739.12,155.7,-0.02676,3e-05,2.4503]
[1778842505901,50.39,80740.97,155.7,-0.02672,3e-05,2.44795]
[1778842512259,50.41,80741.56,155.7,-0.02674,3e-05,2.44886]
[1778842518306,50.42,80740.38,155.7,-0.0268,3e-05,2.45389]
[1778842523343,50.43,80735.7,155.7,-0.02697,3e-05,2.46643]
[1778842524379,50.43,80735.7,155.7,-0.02697,3e-05,2.46643]
[1778842528378,50.44,80745.16,155.7,-0.02669,3e-05,2.44579]
[1778842533413,50.45,80745.4,155.7,-0.02666,3e-05,2.4424]
[1778842538448,50.46,80745.54,155.7,-0.02668,3e-05,2.44372]
[1778842543483,50.46,80749.24,155.7,-0.02659,3e-05,2.43674]
[1778842548518,50.47,80746.69,155.7,-0.02669,3e-05,2.44437]
[1778842553553,50.48,80746.46,155.7,-0.02672,3e-05,2.44658]
[1778842554386,50.48,80746.46,155.7,-0.02672,3e-05,2.44658]
[1778842559595,50.49,80739.35,155.7,-0.02696,3e-05,2.46511]
[1778842564630,50.5,80739.03,155.7,-0.02699,3e-05,2.46734]
[1778842569666,50.51,80739.35,155.7,-0.027,3e-05,2.46806]
[1778842574700,50.52,80738.47,155.7,-0.02705,3e-05,2.47159]
[1778842575707,50.52,80729.21,155.7,-0.02734,3e-05,2.4937]
[1778842578728,50.52,80716.05,155.7,-0.02777,3e-05,2.52569]
[1778842583763,50.53,80722.58,155.7,-0.02757,3e-05,2.51113]
[1778842584324,50.53,80722.58,155.7,-0.02757,3e-05,2.51113]
[1778842589805,50.54,80719.53,155.7,-0.02769,3e-05,2.51966]
[1778842594841,50.54,80713.79,155.7,-0.02784,3e-05,2.52974]
[1778842599876,50.55,80713.22,155.7,-0.02787,3e-05,2.53202]
[1778842603853,50.55,80715.31,155.7,-0.02781,3e-05,2.52757]
[1778842608654,50.56,80716.59,155.7,-0.02778,3e-05,2.52547]
[1778842613975,50.56,80715.47,155.7,-0.02783,3e-05,2.52925]
[1778842620018,50.57,80715.51,155.7,-0.02784,3e-05,2.53025]
[1778842625053,50.57,80718.38,155.7,-0.02776,3e-05,2.5243]
[1778842630088,50.58,80720.74,155.7,-0.0277,3e-05,2.51966]
[1778842634423,50.58,80720.76,155.7,-0.02771,3e-05,2.52021]
[1778842640159,50.59,80726.76,155.7,-0.02754,3e-05,2.50747]
[1778842645194,50.6,80733.55,155.7,-0.02734,3e-05,2.4925]
[1778842650229,50.6,80721.2,155.7,-0.02774,3e-05,2.523]
[1778842654587,50.61,80725.17,155.7,-0.02758,3e-05,2.50957]
[1778842654658,50.61,80737.81,155.7,-0.02719,3e-05,2.48011]
[1778842660302,50.62,80735.87,155.7,-0.02726,3e-05,2.48598]
[1778842665337,50.62,80734.11,155.7,-0.02734,3e-05,2.49171]
[1778842667588,50.63,80734.34,155.7,-0.02734,3e-05,2.49143]
[1778842673393,50.64,80726.57,155.7,-0.0276,3e-05,2.51151]
[1778842678428,50.64,80722.68,155.7,-0.02774,3e-05,2.52186]
[1778842683463,50.65,80722.94,155.7,-0.02775,3e-05,2.52229]
[1778842688685,50.65,80723.03,155.7,-0.02776,3e-05,2.5229]
[1778842694425,50.66,80722.82,155.7,-0.02778,3e-05,2.52462]
[1778842699579,50.67,80721.83,155.7,-0.02783,3e-05,2.52816]
[1778842704614,50.67,80722.23,155.7,-0.02783,3e-05,2.52818]
[1778842709649,50.68,80722.94,155.7,-0.02782,3e-05,2.5275]
[1778842713396,50.68,80718.86,155.7,-0.02791,3e-05,2.53323]
[1778842718712,50.69,80717.75,155.7,-0.02796,3e-05,2.53707]
[1778842723747,50.69,80718.76,155.7,-0.02794,3e-05,2.53567]
[1778842728782,50.7,80717.1,155.7,-0.02801,3e-05,2.54069]
[1778842734824,50.7,80716.95,155.7,-0.02803,3e-05,2.54224]
[1778842736214,50.7,80716.95,155.7,-0.02803,3e-05,2.54224]
[1778842741873,50.71,80716.22,155.7,-0.02807,3e-05,2.54532]
[1778842748922,50.72,80715.79,155.7,-0.0281,3e-05,2.54759]
[1778842753957,50.72,80714.33,155.7,-0.02816,3e-05,2.55192]
[1778842759134,50.73,80709.96,155.7,-0.02831,3e-05,2.56303]
[1778842762013,50.76,80697.61,155.7,-0.02878,3e-05,2.59801]
[1778842762353,50.76,80697.61,155.7,-0.02878,3e-05,2.59801]
[1778842762615,50.76,80697.61,155.7,-0.02878,3e-05,2.59801]
[1778842772085,50.76,80695.44,155.7,-0.02881,3e-05,2.5993]
[1778842777122,50.76,80701.68,155.7,-0.02861,3e-05,2.58462]
[1778842782157,50.76,80701.44,155.7,-0.02862,3e-05,2.58575]
[1778842787192,50.77,80701.09,155.7,-0.02864,3e-05,2.58714]
[1778842792227,50.77,80702.55,155.7,-0.0286,3e-05,2.58415]
[1778842797262,50.77,80703.84,155.7,-0.02857,3e-05,2.5816]
[1778842799950,50.77,80705.71,155.7,-0.02851,3e-05,2.5772]
[1778842799971,50.77,80705.71,155.7,-0.02851,3e-05,2.5772]
[1778842801399,50.78,80714.66,155.7,-0.02822,3e-05,2.55605]
[1778842807345,50.78,80721.07,155.7,-0.02803,3e-05,2.54164]
[1778842812523,50.79,80722.51,155.7,-0.02799,3e-05,2.53891]
[1778842814435,50.79,80723.5,155.7,-0.02797,3e-05,2.53691]
[1778842816408,50.79,80733.94,155.7,-0.02764,3e-05,2.51264]
[1778842821443,50.8,80737.85,155.7,-0.02753,3e-05,2.50449]
[1778842826478,50.8,80743.8,155.7,-0.02736,3e-05,2.49164]
[1778842831513,50.81,80746.16,155.7,-0.02726,3e-05,2.48302]
[1778842834540,50.81,80747.75,155.7,-0.02722,3e-05,2.47982]
[1778842839570,50.82,80750.32,155.7,-0.02716,3e-05,2.47545]
[1778842844605,50.83,80748.75,155.7,-0.02723,3e-05,2.48048]
[1778842849640,50.84,80747.55,155.7,-0.02728,3e-05,2.48463]
[1778842852321,50.84,80746.89,155.7,-0.02731,3e-05,2.48669]
[1778842858703,50.85,80742.47,155.7,-0.02747,3e-05,2.49877]
[1778842863738,50.86,80743.16,155.7,-0.02746,3e-05,2.49832]
[1778842868773,50.86,80744.08,155.7,-0.02745,3e-05,2.49731]
[1778842873808,50.87,80742.95,155.7,-0.0275,3e-05,2.50112]
[1778842878843,50.88,80742.47,155.7,-0.02753,3e-05,2.50338]
[1778842883878,50.88,80742.45,155.7,-0.02754,3e-05,2.50454]
[1778842884600,50.88,80742.45,155.7,-0.02754,3e-05,2.50454]
[1778842884771,50.88,80742.45,155.7,-0.02754,3e-05,2.50454]
[1778842893948,50.9,80737.09,155.7,-0.02769,3e-05,2.51474]
[1778842898983,50.9,80741.37,155.7,-0.02757,3e-05,2.50566]
[1778842904018,50.91,80741.46,155.7,-0.02758,3e-05,2.50651]
[1778842909055,50.91,80739.86,155.7,-0.02765,3e-05,2.51137]
[1778842912076,50.92,80728.7,155.7,-0.02801,3e-05,2.53843]
[1778842917111,50.92,80723.34,155.7,-0.02819,3e-05,2.552]
[1778842922146,50.92,80716.43,155.7,-0.02843,3e-05,2.56919]
[1778842923710,50.92,80716.77,155.7,-0.02842,3e-05,2.56849]
[1778842923811,50.92,80716.77,155.7,-0.02842,3e-05,2.56849]
[1778842927522,50.93,80717.4,155.7,-0.0284,3e-05,2.56743]
[1778842932060,50.93,80714.53,155.7,-0.0285,3e-05,2.57476]
[1778842932373,50.93,80714.53,155.7,-0.0285,3e-05,2.57476]
[1778842932451,50.94,80707.83,155.7,-0.02873,3e-05,2.59191]
[1778842933013,50.94,80707.83,155.7,-0.02873,3e-05,2.59191]
[1778842933156,50.94,80707.83,155.7,-0.02873,3e-05,2.59191]
[1778842933345,50.94,80707.83,155.7,-0.02873,3e-05,2.59191]
[1778842933365,50.94,80689.77,155.7,-0.02933,3e-05,2.63588]
[1778842934205,50.94,80689.77,155.7,-0.02933,3e-05,2.63588]
[1778842934243,50.94,80669.37,155.7,-0.03001,3e-05,2.68616]
[1778842934387,50.94,80669.37,155.7,-0.03001,3e-05,2.68616]
[1778842934953,50.94,80669.37,155.7,-0.03001,3e-05,2.68616]
[1778842935138,50.94,80669.37,155.7,-0.03001,3e-05,2.68616]
[1778842940285,50.93,80669.78,155.7,-0.02999,3e-05,2.68459]
[1778842944313,50.93,80659.84,155.7,-0.03032,3e-05,2.70894]
[1778842949348,50.9,80656.62,155.7,-0.03036,3e-05,2.71188]
[1778842954383,50.89,80656.69,155.7,-0.03029,3e-05,2.70511]
[1778842959418,50.88,80653.69,155.7,-0.03035,3e-05,2.7097]
[1778842964453,50.87,80653.76,155.7,-0.03032,3e-05,2.7076]
[1778842969488,50.86,80658.01,155.7,-0.03017,3e-05,2.69643]
[1778842974523,50.86,80659.5,155.7,-0.03011,3e-05,2.69219]
[1778842979558,50.85,80665.11,155.7,-0.02989,3e-05,2.67617]
[1778842982519,50.85,80665.19,155.7,-0.02989,3e-05,2.67583]
[1778842987614,50.84,80671.11,155.7,-0.02968,3e-05,2.66028]
[1778842992653,50.84,80670.17,155.7,-0.0297,3e-05,2.66237]
[1778842997688,50.84,80668.49,155.7,-0.02976,3e-05,2.66623]
[1778843002723,50.83,80666.24,155.7,-0.02982,3e-05,2.67048]
[1778843008765,50.83,80666.11,155.7,-0.02982,3e-05,2.67044]
[1778843013800,50.83,80666.32,155.7,-0.02975,3e-05,2.66487]
[1778843018835,50.83,80669.43,155.7,-0.02964,3e-05,2.65609]
[1778843023870,50.82,80668.13,155.7,-0.02965,3e-05,2.65748]
[1778843028905,50.81,80669.53,155.7,-0.0296,3e-05,2.65326]
[1778843033940,50.81,80669.49,155.7,-0.0296,3e-05,2.65322]
[1778843038975,50.81,80667.49,155.7,-0.02966,3e-05,2.658]
[1778843044010,50.81,80664.1,155.7,-0.02977,3e-05,2.66619]
[1778843049046,50.81,80665.09,155.7,-0.02974,3e-05,2.66352]
[1778843054080,50.81,80664.3,155.7,-0.02976,3e-05,2.66524]
[1778843059116,50.8,80663.56,155.7,-0.02978,3e-05,2.6668]
[1778843064151,50.8,80664.32,155.7,-0.02975,3e-05,2.66465]
[1778843065158,50.8,80654.59,155.7,-0.03008,3e-05,2.68874]
[1778843070193,50.8,80647.97,155.7,-0.0303,3e-05,2.70468]
[1778843075228,50.8,80647.52,155.7,-0.03026,3e-05,2.70042]
[1778843080263,50.79,80632.54,155.7,-0.03076,3e-05,2.73743]
[1778843081192,50.79,80632.54,155.7,-0.03076,3e-05,2.73743]
[1778843084291,50.79,80645.01,155.7,-0.03033,3e-05,2.70546]
[1778843089327,50.79,80642.41,155.7,-0.03041,3e-05,2.71141]
[1778843094362,50.78,80637.38,155.7,-0.03057,3e-05,2.72336]
[1778843099397,50.78,80626.75,155.7,-0.03093,3e-05,2.7494]
[1778843099976,50.78,80626.75,155.7,-0.03093,3e-05,2.7494]
[1778843100323,50.78,80626.75,155.7,-0.03093,3e-05,2.7494]
[1778843109467,50.77,80624.51,155.7,-0.03098,3e-05,2.75313]
[1778843110459,50.77,80624.51,155.7,-0.03098,3e-05,2.75313]
[1778843112828,50.77,80629.24,155.7,-0.03081,3e-05,2.74061]
[1778843113060,50.77,80629.24,155.7,-0.03081,3e-05,2.74061]
[1778843118538,50.76,80628.96,155.7,-0.03081,3e-05,2.7403]
[1778843123573,50.76,80629.36,155.7,-0.03078,3e-05,2.73845]
[1778843128608,50.75,80628.89,155.7,-0.03079,3e-05,2.7388]
[1778843130894,50.75,80628.59,155.7,-0.03079,3e-05,2.73939]
[1778843132747,50.75,80617.52,155.7,-0.03112,4e-05,2.76223]
[1778843138678,50.73,80613.16,155.7,-0.03123,4e-05,2.76998]
[1778843144316,50.73,80613.84,155.7,-0.0312,4e-05,2.7676]
[1778843149123,50.72,80616.08,155.7,-0.03111,4e-05,2.76144]
[1778843151772,50.73,80628.37,155.7,-0.03069,3e-05,2.73063]
[1778843156807,50.73,80631.1,155.7,-0.0306,3e-05,2.72435]
[1778843158678,50.73,80630.6,155.7,-0.03062,3e-05,2.72574]
[1778843162849,50.73,80639.13,155.7,-0.03034,3e-05,2.70519]
[1778843164509,50.73,80639.13,155.7,-0.03034,3e-05,2.70519]
[1778843164544,50.73,80639.13,155.7,-0.03034,3e-05,2.70519]
[1778843169898,50.74,80639.48,155.7,-0.03035,3e-05,2.70618]
[1778843173410,50.75,80638.62,155.7,-0.03039,3e-05,2.70878]
[1778843178961,50.75,80640.38,155.7,-0.03032,3e-05,2.70396]
[1778843180337,50.75,80640.38,155.7,-0.03032,3e-05,2.70396]
[1778843180973,50.74,80640.36,155.7,-0.03032,3e-05,2.70391]
[1778843181781,50.75,80640.39,155.7,-0.03032,3e-05,2.70406]
[1778843187212,50.75,80641.18,155.7,-0.03031,3e-05,2.70289]
[1778843187830,50.75,80641.18,155.7,-0.03031,3e-05,2.70312]
[1778843188674,50.75,80641.16,155.7,-0.03031,3e-05,2.70306]
[1778843194069,50.75,80641.84,155.7,-0.03023,3e-05,2.69596]
[1778843198381,50.75,80641.96,155.7,-0.03022,3e-05,2.6954]
[1778843204139,50.75,80634.56,155.7,-0.03049,3e-05,2.71518]
[1778843208219,50.76,80634.62,155.7,-0.0305,3e-05,2.71565]
[1778843215216,50.77,80631.83,155.7,-0.03062,3e-05,2.72431]
[1778843220251,50.77,80626.3,155.7,-0.03082,3e-05,2.73913]
[1778843223447,50.77,80626.33,155.7,-0.03082,3e-05,2.73938]
[1778843228887,50.78,80621.44,155.7,-0.03101,3e-05,2.75272]
[1778843234349,50.78,80610.41,155.7,-0.0314,4e-05,2.78144]
[1778843238959,50.78,80610.5,155.7,-0.03141,4e-05,2.78159]
[1778843244343,50.8,80611.68,155.7,-0.03141,4e-05,2.78158]
[1778843249454,50.81,80613.08,155.7,-0.03139,4e-05,2.78031]
[1778843252198,50.81,80612.09,155.7,-0.03137,4e-05,2.77813]
[1778843257510,50.81,80612.43,155.7,-0.03137,4e-05,2.77788]
[1778843259950,50.82,80611.23,155.7,-0.03142,4e-05,2.78114]
[1778843266574,50.82,80611.43,155.7,-0.03143,4e-05,2.78216]
[1778843267941,50.82,80610.6,155.7,-0.03146,4e-05,2.78437]
[1778843273623,50.82,80610.68,155.7,-0.03144,4e-05,2.78307]
[1778843274939,50.82,80610.63,155.7,-0.03144,4e-05,2.78296]
[1778843280673,50.81,80613.02,155.7,-0.03134,4e-05,2.77549]
[1778843285708,50.8,80611.54,155.7,-0.03137,4e-05,2.77814]
[1778843290743,50.8,80610.56,155.7,-0.03139,4e-05,2.77951]
[1778843293413,50.8,80610.49,155.7,-0.03139,4e-05,2.77946]
[1778843294344,50.79,80610.4,155.7,-0.03139,4e-05,2.77924]
[1778843299806,50.79,80611.96,155.7,-0.03132,4e-05,2.77393]
[1778843304846,50.78,80612.95,155.7,-0.03127,4e-05,2.77032]
[1778843309881,50.78,80613.23,155.7,-0.03124,4e-05,2.76857]
[1778843314916,50.77,80613.48,155.7,-0.03117,4e-05,2.76203]
[1778843319952,50.77,80611.9,155.7,-0.03121,4e-05,2.76507]
[1778843324986,50.76,80609.99,155.7,-0.03126,4e-05,2.76892]
[1778843330023,50.75,80610.06,155.7,-0.03125,4e-05,2.76772]
[1778843335058,50.75,80610.03,155.7,-0.03123,4e-05,2.76658]
[1778843340093,50.74,80610.44,155.7,-0.0312,4e-05,2.76455]
[1778843345128,50.74,80610.61,155.7,-0.03118,4e-05,2.76314]
[1778843350163,50.73,80610.89,155.7,-0.03116,4e-05,2.76146]
[1778843350810,50.73,80610.89,155.7,-0.03116,4e-05,2.76146]
[1778843360233,50.74,80606.52,155.7,-0.03133,4e-05,2.77391]
[1778843366275,50.74,80606.82,155.7,-0.03133,4e-05,2.77386]
[1778843368561,50.74,80606.31,155.7,-0.03135,4e-05,2.77528]
[1778843368662,50.74,80606.31,155.7,-0.03135,4e-05,2.7754]
[1778843373995,50.76,80604.93,155.7,-0.03139,4e-05,2.77706]
[1778843374076,50.76,80604.93,155.7,-0.03139,4e-05,2.77706]
[1778843374435,50.76,80595.83,155.7,-0.03172,4e-05,2.8006]
[1778843375338,50.8,80582.57,155.7,-0.0323,4e-05,2.84275]
[1778843380376,50.99,80586.96,155.7,-0.03262,4e-05,2.866]
[1778843385410,51.1,80591.58,155.7,-0.03274,4e-05,2.87438]
[1778843390493,51.11,80596.14,155.7,-0.03261,4e-05,2.86511]
[1778843390496,51.11,80596.14,155.7,-0.03261,4e-05,2.86511]
[1778843390552,51.11,80596.05,155.7,-0.03262,4e-05,2.86599]
[1778843394613,51.11,80595.97,155.7,-0.03262,4e-05,2.86626]
[1778843394714,51.11,80595.97,155.7,-0.03262,4e-05,2.86628]
[1778843398729,51.12,80595.88,155.7,-0.03265,4e-05,2.86841]
[1778843398824,51.13,80595.73,155.7,-0.03267,4e-05,2.86943]
[1778843400337,51.13,80596.11,155.7,-0.03265,4e-05,2.86845]
[1778843400415,51.13,80596.11,155.7,-0.03265,4e-05,2.86845]
[1778843403960,51.13,80588.09,155.7,-0.03295,4e-05,2.88935]
[1778843406797,51.13,80585.55,155.7,-0.03303,4e-05,2.89564]
[1778843411089,51.12,80592.19,155.7,-0.03278,4e-05,2.87725]
[1778843411593,51.12,80593.35,155.7,-0.03273,4e-05,2.87423]
[1778843413159,51.12,80594.31,155.7,-0.03271,4e-05,2.87235]
[1778843413607,51.13,80594.26,155.7,-0.03272,4e-05,2.8731]
[1778843418643,51.13,80600.7,155.7,-0.03248,4e-05,2.85644]
[1778843421402,51.13,80600.42,155.7,-0.0325,4e-05,2.85723]
[1778843421590,51.13,80600.42,155.7,-0.0325,4e-05,2.85723]
[1778843421664,51.13,80600.92,155.7,-0.03248,4e-05,2.85597]
[1778843425370,51.14,80602.53,155.7,-0.03244,4e-05,2.8536]
[1778843425382,51.14,80602.53,155.7,-0.03244,4e-05,2.8536]
[1778843425692,51.14,80603.3,155.7,-0.03242,4e-05,2.8522]
[1778843430727,51.14,80610.14,155.7,-0.03218,4e-05,2.83457]
[1778843435762,51.14,80611.27,155.7,-0.03209,4e-05,2.82682]
[1778843436314,51.14,80611.27,155.7,-0.03209,4e-05,2.82682]
[1778843441804,51.13,80618.13,155.7,-0.03182,4e-05,2.80767]
[1778843446842,51.12,80627.44,155.7,-0.03147,4e-05,2.78246]
[1778843451877,51.12,80627.98,155.7,-0.03143,4e-05,2.77977]
[1778843456912,51.11,80630.03,155.7,-0.03134,4e-05,2.77327]
[1778843461947,51.1,80645.29,155.7,-0.0308,3e-05,2.73357]
[1778843464120,51.1,80656.61,155.7,-0.0304,3e-05,2.70493]
[1778843470007,51.1,80663.03,155.7,-0.03017,3e-05,2.6883]
[1778843475040,51.09,80656.91,155.7,-0.03037,3e-05,2.7029]
[1778843479563,51.09,80656.95,155.7,-0.03037,3e-05,2.70239]
[1778843485546,51.09,80658.01,155.7,-0.03032,3e-05,2.69894]
[1778843487124,51.09,80642.52,155.7,-0.03085,3e-05,2.73726]
[1778843492159,51.08,80640.43,155.7,-0.03085,3e-05,2.73666]
[1778843492953,51.08,80640.43,155.7,-0.03085,3e-05,2.73666]
[1778843495601,51.08,80640.29,155.7,-0.03085,3e-05,2.73661]
[1778843495832,51.08,80640.29,155.7,-0.03085,3e-05,2.73661]
[1778843502687,51.07,80638.22,155.7,-0.03091,3e-05,2.74047]
[1778843505979,51.07,80638.57,155.7,-0.0309,3e-05,2.73956]
[1778843515320,51.06,80629.16,155.7,-0.0312,4e-05,2.76141]
[1778843520355,51.05,80630.25,155.7,-0.03115,3e-05,2.75759]
[1778843525390,51.05,80636.89,155.7,-0.0309,3e-05,2.73986]
[1778843530425,51.04,80643.88,155.7,-0.03065,3e-05,2.72147]
[1778843535461,51.04,80644.16,155.7,-0.03063,3e-05,2.72006]
[1778843540496,51.04,80645.71,155.7,-0.03056,3e-05,2.71548]
[1778843545531,51.03,80648.56,155.7,-0.03046,3e-05,2.70772]
[1778843550566,51.03,80648.62,155.7,-0.03045,3e-05,2.70694]
[1778843551569,51.03,80648.62,155.7,-0.03045,3e-05,2.70694]
[1778843554019,51.03,80633.16,155.7,-0.03092,3e-05,2.74044]
[1778843560063,51.02,80627.06,155.7,-0.03112,4e-05,2.75471]
[1778843565149,51.02,80626.98,155.7,-0.03111,4e-05,2.75392]
[1778843570707,51.01,80623.79,155.7,-0.03121,4e-05,2.76075]
[1778843575742,51.0,80624.45,155.7,-0.03117,4e-05,2.75804]
[1778843576299,51.0,80624.45,155.7,-0.03117,4e-05,2.75804]
[1778843576385,51.0,80624.45,155.7,-0.03117,4e-05,2.75804]
[1778843579014,51.0,80624.54,155.7,-0.03117,4e-05,2.75777]
[1778843580461,51.01,80624.88,155.7,-0.03116,4e-05,2.75723]
[1778843583985,51.0,80624.54,155.7,-0.03117,4e-05,2.75784]
[1778843593871,50.99,80625.33,155.7,-0.03111,4e-05,2.75364]
[1778843599914,50.99,80626.32,155.7,-0.03106,3e-05,2.74993]
[1778843606076,50.98,80627.02,155.7,-0.03102,3e-05,2.74703]
[1778843611998,50.97,80625.97,155.7,-0.03099,3e-05,2.74368]
[1778843617034,50.97,80622.84,155.7,-0.03108,4e-05,2.75066]
[1778843617084,50.97,80622.84,155.7,-0.03108,4e-05,2.75066]
[1778843618348,50.97,80622.96,155.7,-0.03108,4e-05,2.75016]
[1778843620640,50.97,80623.1,155.7,-0.03107,4e-05,2.74979]
[1778843626097,50.96,80623.36,155.7,-0.03105,3e-05,2.74835]
[1778843627097,50.96,80623.36,155.7,-0.03105,3e-05,2.74835]
[1778843632139,50.96,80623.38,155.7,-0.03104,3e-05,2.74717]
[1778843635160,50.95,80635.35,155.7,-0.03061,3e-05,2.71647]
[1778843637431,50.95,80638.52,155.7,-0.0305,3e-05,2.70839]
[1778843643218,50.95,80642.66,155.7,-0.03035,3e-05,2.69725]
[1778843649117,50.95,80643.71,155.7,-0.0303,3e-05,2.69412]
[1778843654296,50.94,80648.97,155.7,-0.03012,3e-05,2.68045]
[1778843655508,50.94,80648.97,155.7,-0.03012,3e-05,2.68045]
[1778843661349,50.94,80650.76,155.7,-0.03005,3e-05,2.67545]
[1778843667390,50.94,80654.22,155.7,-0.02992,3e-05,2.66645]
[1778843672425,50.94,80656.89,155.7,-0.02978,3e-05,2.65468]
[1778843677460,50.93,80658.6,155.7,-0.02972,3e-05,2.65023]
[1778843682495,50.93,80657.16,155.7,-0.02976,3e-05,2.65359]
[1778843687530,50.93,80658.46,155.7,-0.02972,3e-05,2.6502]
[1778843692565,50.93,80663.96,155.7,-0.02953,3e-05,2.63656]
[1778843693161,50.93,80663.96,155.7,-0.02953,3e-05,2.63656]
[1778843698607,50.93,80669.43,155.7,-0.02935,3e-05,2.62318]
[1778843700442,50.93,80669.09,155.7,-0.02936,3e-05,2.62403]
[1778843700462,50.93,80669.09,155.7,-0.02936,3e-05,2.62403]
[1778843706704,50.93,80669.18,155.7,-0.02936,3e-05,2.62391]
[1778843713712,50.93,80672.71,155.7,-0.02924,3e-05,2.61548]
[1778843719208,50.93,80673.83,155.7,-0.02921,3e-05,2.61283]
[1778843724789,50.94,80673.83,155.7,-0.02921,3e-05,2.61308]
[1778843729821,50.94,80680.7,155.7,-0.02899,3e-05,2.59655]
[1778843735867,50.94,80683.86,155.7,-0.02884,3e-05,2.58454]
[1778843740902,50.94,80688.57,155.7,-0.02869,3e-05,2.57359]
[1778843745939,50.94,80688.81,155.7,-0.02869,3e-05,2.57349]
[1778843751089,50.95,80691.19,155.7,-0.02861,3e-05,2.56815]
[1778843755030,50.95,80692.04,155.7,-0.02859,3e-05,2.56652]
[1778843760545,50.95,80699.98,155.7,-0.02834,3e-05,2.54817]
[1778843766081,50.96,80710.07,155.7,-0.02803,3e-05,2.52505]
[1778843771116,50.96,80706.32,155.7,-0.02816,3e-05,2.53482]
[1778843771788,50.96,80706.32,155.7,-0.02816,3e-05,2.53482]
[1778843777162,50.97,80705.76,155.7,-0.02819,3e-05,2.53703]
[1778843783204,50.97,80705.66,155.7,-0.02821,3e-05,2.53813]
[1778843788239,50.98,80696.52,155.7,-0.02851,3e-05,2.56072]
[1778843793274,50.98,80695.54,155.7,-0.0285,3e-05,2.55889]
[1778843796777,50.98,80695.52,155.7,-0.02851,3e-05,2.55916]
[1778843802337,50.98,80694.3,155.7,-0.02856,3e-05,2.56289]
[1778843807372,50.99,80700.65,155.7,-0.02836,3e-05,2.54825]
[1778843812407,50.99,80701.01,155.7,-0.02835,3e-05,2.54809]
[1778843817442,51.0,80698.97,155.7,-0.02843,3e-05,2.55366]
[1778843822477,51.0,80690.95,155.7,-0.0287,3e-05,2.57354]
[1778843827513,51.0,80693.71,155.7,-0.02862,3e-05,2.56737]
[1778843832548,51.0,80692.71,155.7,-0.02866,3e-05,2.57028]
[1778843837583,51.01,80691.96,155.7,-0.02869,3e-05,2.57264]
[1778843842618,51.01,80698.11,155.7,-0.02849,3e-05,2.55835]
[1778843847653,51.01,80696.65,155.7,-0.02855,3e-05,2.56244]
[1778843853695,51.02,80697.27,155.7,-0.02849,3e-05,2.55691]
[1778843858730,51.02,80697.69,155.7,-0.02848,3e-05,2.55651]
[1778843863765,51.02,80697.22,155.7,-0.02851,3e-05,2.55821]
[1778843868801,51.03,80704.21,155.7,-0.02829,3e-05,2.54205]
[1778843873837,51.03,80703.7,155.7,-0.02831,3e-05,2.54394]
[1778843878872,51.03,80697.71,155.7,-0.02852,3e-05,2.55893]
[1778843883907,51.04,80697.24,155.7,-0.02854,3e-05,2.5606]
[1778843888942,51.04,80697.28,155.7,-0.02854,3e-05,2.56104]
[1778843893977,51.04,80690.42,155.7,-0.02877,3e-05,2.57806]
[1778843899012,51.05,80681.57,155.7,-0.02907,3e-05,2.59991]
[1778843904047,51.05,80677.41,155.7,-0.02921,3e-05,2.6102]
[1778843908335,51.05,80676.26,155.7,-0.02926,3e-05,2.61347]
[1778843913840,51.05,80675.79,155.7,-0.02923,3e-05,2.61015]
[1778843913979,51.05,80675.79,155.7,-0.02923,3e-05,2.61015]
[1778843914191,51.05,80675.79,155.7,-0.02923,3e-05,2.61015]
[1778843920163,51.05,80665.39,155.7,-0.02957,3e-05,2.63549]
[1778843925198,51.05,80658.72,155.7,-0.0298,3e-05,2.65174]
[1778843927643,51.05,80658.8,155.7,-0.02979,3e-05,2.65144]
[1778843931245,51.05,80642.55,155.7,-0.03034,3e-05,2.69134]
[1778843936280,51.04,80634.12,155.7,-0.03062,3e-05,2.71171]
[1778843941315,51.04,80641.54,155.7,-0.03036,3e-05,2.69241]
[1778843946350,51.04,80644.49,155.7,-0.03025,3e-05,2.68449]
[1778843950378,51.03,80653.62,155.7,-0.02993,3e-05,2.66146]
[1778843955414,51.03,80655.5,155.7,-0.02986,3e-05,2.65651]
[1778843957428,51.03,80664.53,155.7,-0.02956,3e-05,2.6342]
[1778843963177,51.03,80666.0,155.7,-0.02951,3e-05,2.63051]
[1778843968505,51.03,80657.99,155.7,-0.02977,3e-05,2.64984]
[1778843973540,51.03,80660.17,155.7,-0.02964,3e-05,2.63944]
[1778843978575,51.03,80658.93,155.7,-0.02968,3e-05,2.64232]
[1778843983610,51.03,80659.15,155.7,-0.02967,3e-05,2.6416]
[1778843988646,51.03,80657.57,155.7,-0.02972,3e-05,2.64532]
[1778843993681,51.02,80658.0,155.7,-0.02971,3e-05,2.64411]
[1778843998717,51.02,80658.01,155.7,-0.02971,3e-05,2.64395]
[1778844000467,51.02,80658.01,155.7,-0.02971,3e-05,2.64395]
[1778844000501,51.02,80658.32,155.7,-0.02969,3e-05,2.64316]
[1778844007779,51.02,80658.62,155.7,-0.02968,3e-05,2.6422]
[1778844012814,51.02,80663.8,155.7,-0.02951,3e-05,2.62946]
[1778844017850,51.02,80664.46,155.7,-0.02948,3e-05,2.62786]
[1778844022900,51.02,80667.3,155.7,-0.02939,3e-05,2.62094]
[1778844028928,51.02,80672.74,155.7,-0.02921,3e-05,2.60782]
[1778844034970,51.02,80672.46,155.7,-0.02917,3e-05,2.60394]
[1778844041499,51.03,80673.17,155.7,-0.02915,3e-05,2.60236]
[1778844047055,51.03,80673.78,155.7,-0.02914,3e-05,2.60119]
[1778844052090,51.03,80673.23,155.7,-0.02916,3e-05,2.60272]
[1778844057125,51.03,80674.08,155.7,-0.02913,3e-05,2.60083]
[1778844062161,51.03,80664.98,155.7,-0.02944,3e-05,2.62315]
[1778844067201,51.03,80664.48,155.7,-0.02945,3e-05,2.62433]
[1778844073243,51.03,80665.32,155.7,-0.02942,3e-05,2.62228]
[1778844076353,51.03,80665.34,155.7,-0.02942,3e-05,2.62224]
[1778844081854,51.03,80671.4,155.7,-0.02922,3e-05,2.60754]
[1778844088350,51.03,80668.27,155.7,-0.02933,3e-05,2.61534]
[1778844093385,51.03,80654.36,155.7,-0.02975,3e-05,2.64464]
[1778844096406,51.03,80639.84,155.7,-0.03024,3e-05,2.68041]
[1778844098028,51.03,80634.29,155.7,-0.03043,3e-05,2.69414]
[1778844103499,51.03,80632.84,155.7,-0.03047,3e-05,2.69714]
[1778844106604,51.02,80633.18,155.7,-0.03045,3e-05,2.69579]
[1778844106724,51.02,80633.18,155.7,-0.03045,3e-05,2.69579]
[1778844113528,51.02,80632.64,155.7,-0.03046,3e-05,2.69629]
[1778844118565,51.02,80632.27,155.7,-0.03046,3e-05,2.69662]
[1778844123601,51.01,80631.58,155.7,-0.03048,3e-05,2.69776]
[1778844127629,51.01,80622.54,155.7,-0.03078,3e-05,2.71992]
[1778844136693,51.0,80622.07,155.7,-0.03078,3e-05,2.71973]
[1778844141729,51.0,80623.76,155.7,-0.03071,3e-05,2.71478]
[1778844145757,51.0,80615.14,155.7,-0.03101,4e-05,2.73588]
[1778844150792,50.99,80612.02,155.7,-0.0311,4e-05,2.74286]
[1778844155827,50.99,80609.32,155.7,-0.03113,4e-05,2.74384]
[1778844160871,50.98,80606.31,155.7,-0.03123,4e-05,2.75046]
[1778844165908,50.97,80605.9,155.7,-0.03123,4e-05,2.75043]
[1778844166653,50.97,80605.9,155.7,-0.03123,4e-05,2.75043]
[1778844171951,50.97,80602.25,155.7,-0.03133,4e-05,2.75813]
[1778844176986,50.96,80600.62,155.7,-0.03137,4e-05,2.76105]
[1778844182022,50.95,80600.72,155.7,-0.03135,4e-05,2.75953]
[1778844187058,50.95,80601.54,155.7,-0.03131,4e-05,2.75628]
[1778844192093,50.94,80600.57,155.7,-0.03132,4e-05,2.75749]
[1778844197682,50.93,80606.02,155.7,-0.03112,4e-05,2.74244]
[1778844203170,50.92,80594.89,155.7,-0.03149,4e-05,2.76927]
[1778844208205,50.92,80595.48,155.7,-0.03145,4e-05,2.76642]
[1778844208692,50.92,80595.48,155.7,-0.03145,4e-05,2.76642]
[1778844214605,50.91,80595.47,155.7,-0.03138,4e-05,2.76019]
[1778844217717,50.91,80599.98,155.7,-0.03122,4e-05,2.74851]
[1778844220127,50.91,80601.03,155.7,-0.03117,4e-05,2.74536]
[1778844220396,50.91,80601.03,155.7,-0.03117,4e-05,2.74536]
[1778844228345,50.9,80601.0,155.7,-0.03115,4e-05,2.74334]
[1778844233380,50.89,80601.34,155.7,-0.03112,4e-05,2.74132]
[1778844238415,50.88,80602.27,155.7,-0.03107,4e-05,2.73785]
[1778844243450,50.88,80603.25,155.7,-0.03102,4e-05,2.73425]
[1778844249493,50.87,80603.45,155.7,-0.031,4e-05,2.73245]
[1778844255536,50.86,80606.38,155.7,-0.03088,4e-05,2.7238]
[1778844260574,50.86,80609.09,155.7,-0.03077,3e-05,2.71597]
[1778844265609,50.85,80607.87,155.7,-0.0308,3e-05,2.71812]
[1778844270644,50.85,80606.48,155.7,-0.03083,4e-05,2.72068]
[1778844275679,50.84,80603.01,155.7,-0.03089,4e-05,2.72361]
[1778844280714,50.84,80603.54,155.7,-0.03086,4e-05,2.72135]
[1778844285749,50.83,80603.35,155.7,-0.03085,4e-05,2.72094]
[1778844290785,50.83,80602.44,155.7,-0.03087,4e-05,2.72235]
[1778844294813,50.82,80593.97,155.7,-0.03116,4e-05,2.74307]
[1778844296808,50.82,80593.22,155.7,-0.03118,4e-05,2.74477]
[1778844300507,50.82,80588.87,155.7,-0.03133,4e-05,2.75518]
[1778844300890,50.82,80589.25,155.7,-0.03131,4e-05,2.75375]
[1778844305891,50.81,80597.81,155.7,-0.03099,4e-05,2.73093]
[1778844310926,50.81,80601.52,155.7,-0.03085,4e-05,2.72057]
[1778844316651,50.8,80603.2,155.7,-0.03078,4e-05,2.71561]
[1778844322003,50.8,80603.9,155.7,-0.03074,3e-05,2.71262]
[1778844327038,50.79,80608.26,155.7,-0.03058,3e-05,2.70083]
[1778844332073,50.79,80608.5,155.7,-0.0305,3e-05,2.69448]
[1778844337108,50.78,80608.89,155.7,-0.03048,3e-05,2.69284]
[1778844342143,50.78,80608.44,155.7,-0.03049,3e-05,2.69333]
[1778844347178,50.78,80608.23,155.7,-0.03049,3e-05,2.69323]
[1778844352213,50.77,80607.46,155.7,-0.0305,3e-05,2.69456]
[1778844357248,50.77,80597.03,155.7,-0.03086,4e-05,2.72014]
[1778844362283,50.76,80597.57,155.7,-0.03083,4e-05,2.71792]
[1778844367318,50.76,80594.67,155.7,-0.03092,4e-05,2.7244]
[1778844369678,50.76,80591.34,155.7,-0.03103,4e-05,2.73266]
[1778844375374,50.75,80587.53,155.7,-0.03115,4e-05,2.74091]
[1778844380409,50.74,80588.37,155.7,-0.03111,4e-05,2.73773]
[1778844382906,50.74,80588.69,155.7,-0.03109,4e-05,2.73651]
[1778844388465,50.74,80592.51,155.7,-0.03094,4e-05,2.72563]
[1778844394507,50.73,80592.77,155.7,-0.03086,4e-05,2.719]
[1778844399542,50.73,80597.12,155.7,-0.0307,4e-05,2.70715]
[1778844404579,50.72,80599.55,155.7,-0.0306,3e-05,2.70031]
[1778844409613,50.72,80599.69,155.7,-0.03059,3e-05,2.69923]
[1778844415655,50.71,80601.0,155.7,-0.03053,3e-05,2.69506]
[1778844420690,50.71,80600.94,155.7,-0.03052,3e-05,2.69451]
[1778844425725,50.71,80605.65,155.7,-0.03035,3e-05,2.682]
[1778844431769,50.7,80605.6,155.7,-0.03034,3e-05,2.68138]
[1778844432317,50.7,80605.6,155.7,-0.03034,3e-05,2.68138]
[1778844433237,50.7,80599.24,155.7,-0.03056,3e-05,2.69724]
[1778844436254,50.7,80597.69,155.7,-0.03061,3e-05,2.70068]
[1778844444860,50.69,80599.17,155.7,-0.03054,3e-05,2.69557]
[1778844450904,50.69,80599.8,155.7,-0.0305,3e-05,2.69311]
[1778844451401,50.69,80599.8,155.7,-0.0305,3e-05,2.69311]
[1778844452043,50.69,80602.82,155.7,-0.03034,3e-05,2.68051]
[1778844457953,50.68,80604.74,155.7,-0.03027,3e-05,2.67499]
[1778844462988,50.68,80605.15,155.7,-0.03025,3e-05,2.67339]
[1778844468023,50.68,80604.24,155.7,-0.03027,3e-05,2.67508]
[1778844474086,50.67,80604.9,155.7,-0.03024,3e-05,2.67274]
[1778844479121,50.67,80605.62,155.7,-0.0302,3e-05,2.67036]
[1778844487179,50.66,80605.57,155.7,-0.03019,3e-05,2.66959]
[1778844492374,50.66,80605.7,155.7,-0.03018,3e-05,2.66882]
[1778844498637,50.66,80614.3,155.7,-0.02988,3e-05,2.64678]
[1778844504306,50.66,80618.99,155.7,-0.02971,3e-05,2.63483]
[1778844504985,50.66,80618.99,155.7,-0.02971,3e-05,2.63483]
[1778844510348,50.66,80619.09,155.7,-0.02971,3e-05,2.6344]
[1778844515996,50.65,80620.5,155.7,-0.02961,3e-05,2.62601]
[1778844521425,50.65,80620.18,155.7,-0.02962,3e-05,2.6268]
[1778844529484,50.65,80619.31,155.7,-0.02965,3e-05,2.62895]
[1778844536533,50.65,80619.0,155.7,-0.02966,3e-05,2.62973]
[1778844542575,50.65,80621.34,155.7,-0.02958,3e-05,2.62401]
[1778844547610,50.66,80620.76,155.7,-0.0296,3e-05,2.62552]
[1778844552645,50.66,80621.28,155.7,-0.02959,3e-05,2.62432]
[1778844557680,50.66,80620.8,155.7,-0.0296,3e-05,2.6256]
[1778844563049,50.66,80620.73,155.7,-0.02961,3e-05,2.62586]
[1778844569767,50.66,80620.69,155.7,-0.02961,3e-05,2.62609]
[1778844574802,50.66,80620.52,155.7,-0.02957,3e-05,2.6218]
[1778844579837,50.66,80619.34,155.7,-0.02961,3e-05,2.62485]
[1778844584873,50.66,80619.81,155.7,-0.02959,3e-05,2.62379]
[1778844591922,50.66,80620.59,155.7,-0.02957,3e-05,2.62206]
[1778844596957,50.66,80620.62,155.7,-0.02957,3e-05,2.62212]
[1778844600897,50.66,80620.23,155.7,-0.02958,3e-05,2.62314]
[1778844600910,50.66,80620.23,155.7,-0.02958,3e-05,2.62314]
[1778844607027,50.66,80620.1,155.7,-0.02959,3e-05,2.62368]
[1778844612063,50.66,80620.17,155.7,-0.02959,3e-05,2.62369]
[1778844617098,50.66,80614.25,155.7,-0.02979,3e-05,2.6384]
[1778844623058,50.66,80619.97,155.7,-0.0296,3e-05,2.6243]
[1778844625154,50.66,80611.19,155.7,-0.0299,3e-05,2.64616]
[1778844630189,50.66,80610.89,155.7,-0.02991,3e-05,2.64686]
[1778844631123,50.66,80610.89,155.7,-0.02991,3e-05,2.64686]
[1778844636231,50.66,80610.25,155.7,-0.02988,3e-05,2.64361]
[1778844641266,50.66,80612.8,155.7,-0.02979,3e-05,2.63728]
[1778844646301,50.66,80613.18,155.7,-0.02978,3e-05,2.63639]
[1778844651595,50.67,80613.95,155.7,-0.02976,3e-05,2.63452]
[1778844657378,50.67,80612.93,155.7,-0.02979,3e-05,2.63712]
[1778844662413,50.67,80612.63,155.7,-0.0298,3e-05,2.6379]
[1778844667449,50.67,80613.37,155.7,-0.02978,3e-05,2.63609]
[1778844672484,50.67,80613.59,155.7,-0.02977,3e-05,2.63557]
[1778844677519,50.67,80616.4,155.7,-0.02968,3e-05,2.62864]
[1778844682968,50.67,80615.64,155.7,-0.0297,3e-05,2.63057]
[1778844683523,50.67,80615.64,155.7,-0.0297,3e-05,2.63058]
[1778844688596,50.67,80618.1,155.7,-0.02962,3e-05,2.62483]
[1778844693631,50.67,80620.19,155.7,-0.0295,3e-05,2.61514]
[1778844698666,50.67,80618.97,155.7,-0.02955,3e-05,2.61831]
[1778844703701,50.67,80618.88,155.7,-0.02955,3e-05,2.61867]
[1778844705911,50.67,80619.83,155.7,-0.02952,3e-05,2.61635]
[1778844709352,50.68,80619.25,155.7,-0.02956,3e-05,2.61898]
[1778844714778,50.68,80617.97,155.7,-0.02961,3e-05,2.62265]
[1778844715391,50.68,80617.97,155.7,-0.02961,3e-05,2.62265]
[1778844717603,50.68,80616.84,155.7,-0.02965,3e-05,2.62584]
[1778844717627,50.68,80616.84,155.7,-0.02965,3e-05,2.62584]
[1778844726862,50.7,80610.76,155.7,-0.02991,3e-05,2.64462]
[1778844727783,50.7,80610.76,155.7,-0.02991,3e-05,2.64462]
[1778844732528,50.7,80610.95,155.7,-0.02991,3e-05,2.6444]
[1778844736336,50.71,80612.85,155.7,-0.02986,3e-05,2.6407]
[1778844739401,50.71,80612.64,155.7,-0.02986,3e-05,2.64118]
[1778844740317,50.71,80612.18,155.7,-0.02988,3e-05,2.64231]
[1778844740708,50.71,80612.18,155.7,-0.02988,3e-05,2.64231]
[1778844741289,50.71,80612.0,155.7,-0.02988,3e-05,2.64274]
[1778844747031,50.71,80616.59,155.7,-0.02973,3e-05,2.63131]
[1778844752066,50.71,80620.22,155.7,-0.02955,3e-05,2.61753]
[1778844757101,50.71,80611.75,155.7,-0.02984,3e-05,2.63858]
[1778844762136,50.71,80610.53,155.7,-0.02988,3e-05,2.64155]
[1778844763352,50.71,80610.49,155.7,-0.02988,3e-05,2.64164]
[1778844764329,50.71,80609.94,155.7,-0.02991,3e-05,2.64336]
[1778844767708,50.71,80609.78,155.7,-0.02991,3e-05,2.64374]
[1778844768325,50.71,80610.25,155.7,-0.0299,3e-05,2.64252]
[1778844768664,50.71,80610.25,155.7,-0.0299,3e-05,2.64252]
[1778844774761,50.72,80609.62,155.7,-0.02994,3e-05,2.64582]
[1778844775732,50.72,80609.35,155.7,-0.02996,3e-05,2.64684]
[1778844781269,50.73,80608.49,155.7,-0.03001,3e-05,2.65068]
[1778844786304,50.74,80609.83,155.7,-0.02999,3e-05,2.64903]
[1778844792444,50.75,80610.72,155.7,-0.02997,3e-05,2.64817]
[1778844798391,50.76,80613.88,155.7,-0.0299,3e-05,2.64307]
[1778844803426,50.77,80613.63,155.7,-0.02993,3e-05,2.64543]
[1778844808461,50.78,80612.38,155.7,-0.03,3e-05,2.65024]
[1778844814503,50.79,80613.99,155.7,-0.02992,3e-05,2.64341]
[1778844819538,50.8,80613.73,155.7,-0.02995,3e-05,2.64577]
[1778844824573,50.81,80613.35,155.7,-0.02999,3e-05,2.64841]
[1778844830615,50.83,80613.35,155.7,-0.03002,3e-05,2.65075]
[1778844835650,50.83,80614.37,155.7,-0.03001,3e-05,2.64987]
[1778844840686,50.84,80612.03,155.7,-0.03011,3e-05,2.65731]
[1778844845721,50.85,80612.86,155.7,-0.03011,3e-05,2.65683]
[1778844848074,50.86,80601.92,155.7,-0.03049,3e-05,2.6848]
[1778844849305,50.86,80601.92,155.7,-0.03049,3e-05,2.6848]
[1778844849312,50.86,80601.92,155.7,-0.03049,3e-05,2.6848]
[1778844854291,50.86,80587.88,155.7,-0.031,4e-05,2.72134]
[1778844859819,50.87,80590.33,155.7,-0.03094,4e-05,2.71662]
[1778844862291,50.87,80591.65,155.7,-0.03089,4e-05,2.71351]
[1778844868696,50.88,80592.98,155.7,-0.03086,4e-05,2.7115]
[1778844876938,50.89,80590.7,155.7,-0.03092,4e-05,2.7146]
[1778844881973,50.9,80590.21,155.7,-0.03095,4e-05,2.71688]
[1778844887008,50.9,80590.92,155.7,-0.03094,4e-05,2.71612]
[1778844892043,50.91,80590.92,155.7,-0.03096,4e-05,2.71716]
[1778844897078,50.91,80593.09,155.7,-0.0309,4e-05,2.71272]
[1778844900099,50.92,80601.95,155.7,-0.03059,3e-05,2.69108]
[1778844900930,50.92,80601.95,155.7,-0.03059,3e-05,2.69108]
[1778844900976,50.92,80601.95,155.7,-0.03059,3e-05,2.69108]
[1778844904007,50.92,80605.09,155.7,-0.0305,3e-05,2.68397]
[1778844909162,50.92,80608.31,155.7,-0.03038,3e-05,2.67575]
[1778844914197,50.92,80608.18,155.7,-0.03038,3e-05,2.67563]
[1778844920239,50.92,80608.34,155.7,-0.03037,3e-05,2.67474]
[1778844925274,50.91,80615.22,155.7,-0.03013,3e-05,2.65726]
[1778844928295,50.91,80625.75,155.7,-0.02976,3e-05,2.63103]
[1778844933330,50.91,80628.72,155.7,-0.02961,3e-05,2.6189]
[1778844938365,50.91,80620.14,155.7,-0.0299,3e-05,2.64014]
[1778844943400,50.91,80620.45,155.7,-0.02989,3e-05,2.63927]
[1778844949473,50.91,80628.39,155.7,-0.02962,3e-05,2.61969]
[1778844954508,50.91,80631.55,155.7,-0.02952,3e-05,2.61201]
[1778844960550,50.91,80631.67,155.7,-0.02951,3e-05,2.61188]
[1778844965586,50.92,80633.85,155.7,-0.02944,3e-05,2.60665]
[1778844970621,50.92,80636.28,155.7,-0.02936,3e-05,2.60087]
[1778844975656,50.92,80641.5,155.7,-0.02919,3e-05,2.58838]
[1778844982492,50.92,80641.43,155.7,-0.0292,3e-05,2.58893]
[1778844983576,50.92,80638.7,155.7,-0.02929,3e-05,2.59566]
[1778844983609,50.92,80638.7,155.7,-0.02929,3e-05,2.59566]
[1778844992775,50.92,80626.41,155.7,-0.02966,3e-05,2.6213]
[1778844993500,50.92,80626.41,155.7,-0.02966,3e-05,2.6213]
[1778844998817,50.92,80626.63,155.7,-0.02965,3e-05,2.6208]
[1778845003852,50.92,80626.67,155.7,-0.02965,3e-05,2.62074]
[1778845009894,50.92,80627.83,155.7,-0.02961,3e-05,2.61793]
[1778845014929,50.92,80628.02,155.7,-0.02961,3e-05,2.61753]
[1778845019964,50.92,80624.77,155.7,-0.02972,3e-05,2.62562]
[1778845023992,50.92,80615.76,155.7,-0.03003,3e-05,2.64786]
[1778845029027,50.92,80616.91,155.7,-0.02998,3e-05,2.64486]
[1778845037084,50.92,80617.28,155.7,-0.02997,3e-05,2.64373]
[1778845043126,50.92,80614.18,155.7,-0.03007,3e-05,2.65129]
[1778845048161,50.92,80614.39,155.7,-0.03006,3e-05,2.65059]
[1778845056217,50.92,80614.47,155.7,-0.03001,3e-05,2.6453]
[1778845061252,50.92,80614.64,155.7,-0.03,3e-05,2.64475]
[1778845066287,50.92,80615.07,155.7,-0.02998,3e-05,2.64358]
[1778845071322,50.92,80614.67,155.7,-0.02999,3e-05,2.64447]
[1778845077364,50.92,80614.4,155.7,-0.03,3e-05,2.64502]
[1778845082399,50.92,80615.01,155.7,-0.02998,3e-05,2.64343]
[1778845087434,50.91,80606.88,155.7,-0.03026,3e-05,2.66343]
[1778845092469,50.91,80606.57,155.7,-0.03027,3e-05,2.66394]
[1778845097504,50.91,80606.04,155.7,-0.03028,3e-05,2.66501]
[1778845103546,50.91,80606.3,155.7,-0.03027,3e-05,2.66405]
[1778845109589,50.91,80606.93,155.7,-0.03024,3e-05,2.66219]
[1778845115632,50.91,80606.66,155.7,-0.0302,3e-05,2.65775]
[1778845121359,50.91,80612.49,155.7,-0.02999,3e-05,2.64312]
[1778845127525,50.91,80616.53,155.7,-0.02985,3e-05,2.63308]
[1778845132754,50.91,80624.16,155.7,-0.02959,3e-05,2.61435]
[1778845138796,50.91,80624.6,155.7,-0.02958,3e-05,2.61346]
[1778845143833,50.91,80620.72,155.7,-0.02972,3e-05,2.62312]
[1778845148868,50.91,80614.69,155.7,-0.02992,3e-05,2.63801]
[1778845153903,50.91,80611.09,155.7,-0.03004,3e-05,2.64687]
[1778845158938,50.91,80609.75,155.7,-0.03009,3e-05,2.65007]
[1778845163973,50.91,80609.77,155.7,-0.03009,3e-05,2.64984]
[1778845166994,50.91,80599.53,155.7,-0.03044,3e-05,2.67529]
[1778845172029,50.9,80598.31,155.7,-0.03042,3e-05,2.67307]
[1778845177064,50.9,80597.57,155.7,-0.03045,3e-05,2.67457]
[1778845182099,50.9,80599.19,155.7,-0.03038,3e-05,2.67017]
[1778845187134,50.9,80599.44,155.7,-0.03037,3e-05,2.66921]
[1778845192169,50.9,80599.42,155.7,-0.03037,3e-05,2.66894]
[1778845195851,50.89,80599.76,155.7,-0.03035,3e-05,2.6679]
[1778845196350,50.89,80599.76,155.7,-0.03035,3e-05,2.6679]
[1778845200997,50.89,80600.2,155.7,-0.03033,3e-05,2.66654]
[1778845201028,50.89,80600.2,155.7,-0.03033,3e-05,2.66654]
[1778845202740,50.89,80600.45,155.7,-0.03032,3e-05,2.66573]
[1778845207688,50.9,80600.03,155.7,-0.03035,3e-05,2.66769]
[1778845211452,50.9,80599.89,155.7,-0.03036,3e-05,2.66844]
[1778845217344,50.91,80599.4,155.7,-0.0304,3e-05,2.67138]
[1778845222379,50.92,80600.11,155.7,-0.0304,3e-05,2.67107]
[1778845227414,50.92,80600.14,155.7,-0.03041,3e-05,2.67245]
[1778845232449,50.93,80599.24,155.7,-0.03041,3e-05,2.67124]
[1778845234416,50.93,80599.02,155.7,-0.03043,3e-05,2.67208]
[1778845239498,50.93,80597.81,155.7,-0.03047,3e-05,2.67497]
[1778845244533,50.93,80598.18,155.7,-0.03045,3e-05,2.67359]
[1778845248561,50.93,80587.9,155.7,-0.0308,4e-05,2.69895]
[1778845253596,50.92,80587.05,155.7,-0.03082,4e-05,2.70038]
[1778845256617,50.92,80595.41,155.7,-0.03052,3e-05,2.67897]
[1778845261652,50.92,80595.06,155.7,-0.03053,3e-05,2.67931]
[1778845267695,50.92,80593.05,155.7,-0.03059,3e-05,2.68361]
[1778845272730,50.91,80589.63,155.7,-0.0307,4e-05,2.69159]
[1778845277767,50.91,80587.12,155.7,-0.03078,4e-05,2.69716]
[1778845283290,50.9,80586.7,155.7,-0.03078,4e-05,2.69764]
[1778845283622,50.9,80586.7,155.7,-0.03078,4e-05,2.69764]
[1778845283674,50.9,80586.7,155.7,-0.03078,4e-05,2.69764]
[1778845288844,50.9,80586.18,155.7,-0.03079,4e-05,2.69795]
[1778845293879,50.9,80586.0,155.7,-0.03073,4e-05,2.69277]
[1778845298914,50.89,80586.75,155.7,-0.0307,4e-05,2.69023]
[1778845303949,50.89,80584.97,155.7,-0.03075,4e-05,2.69403]
[1778845308984,50.88,80585.24,155.7,-0.03073,4e-05,2.69267]
[1778845314020,50.88,80592.87,155.7,-0.03045,3e-05,2.6729]
[1778845319059,50.88,80595.06,155.7,-0.03037,3e-05,2.66691]
[1778845324095,50.88,80594.63,155.7,-0.03038,3e-05,2.66754]
[1778845328600,50.87,80595.24,155.7,-0.03036,3e-05,2.66575]
[1778845328879,50.87,80596.36,155.7,-0.03031,3e-05,2.66278]
[1778845334165,50.87,80595.55,155.7,-0.03034,3e-05,2.66435]
[1778845339200,50.87,80600.43,155.7,-0.03016,3e-05,2.65187]
[1778845344235,50.87,80599.97,155.7,-0.03017,3e-05,2.65275]
[1778845349271,50.87,80600.85,155.7,-0.03014,3e-05,2.6503]
[1778845354305,50.87,80601.06,155.7,-0.03008,3e-05,2.64468]
[1778845357326,50.86,80612.62,155.7,-0.02968,3e-05,2.61598]
[1778845360347,50.87,80624.3,155.7,-0.02928,3e-05,2.58732]
[1778845364928,50.87,80625.35,155.7,-0.02925,3e-05,2.58503]
[1778845373438,50.87,80624.56,155.7,-0.02929,3e-05,2.58758]
[1778845378473,50.87,80624.48,155.7,-0.02929,3e-05,2.58814]
[1778845383508,50.87,80623.82,155.7,-0.02932,3e-05,2.59014]
[1778845388543,50.88,80626.3,155.7,-0.02924,3e-05,2.58448]
[1778845393578,50.88,80626.31,155.7,-0.02925,3e-05,2.58491]
[1778845398613,50.88,80627.13,155.7,-0.02923,3e-05,2.58339]
[1778845403648,50.88,80627.06,155.7,-0.02924,3e-05,2.58403]
[1778845405231,50.88,80627.49,155.7,-0.02922,3e-05,2.58308]
[1778845405308,50.88,80627.49,155.7,-0.02922,3e-05,2.58308]
[1778845407697,50.89,80633.12,155.7,-0.02904,3e-05,2.56956]
[1778845410750,50.89,80634.75,155.7,-0.02899,3e-05,2.56596]
[1778845416740,50.89,80632.32,155.7,-0.02903,3e-05,2.56799]
[1778845421775,50.9,80631.51,155.7,-0.02907,3e-05,2.57055]
[1778845426810,50.9,80631.81,155.7,-0.02906,3e-05,2.5704]
[1778845431845,50.9,80631.44,155.7,-0.02908,3e-05,2.57187]
[1778845436880,50.91,80628.71,155.7,-0.02918,3e-05,2.57909]
[1778845441915,50.91,80623.07,155.7,-0.02938,3e-05,2.59333]
[1778845447960,50.91,80615.27,155.7,-0.02965,3e-05,2.61281]
[1778845452996,50.91,80616.26,155.7,-0.02962,3e-05,2.61059]
[1778845458032,50.91,80617.09,155.7,-0.02959,3e-05,2.60878]
[1778845463067,50.91,80620.76,155.7,-0.02947,3e-05,2.60002]
[1778845468102,50.92,80625.75,155.7,-0.02931,3e-05,2.5881]
[1778845471123,50.92,80632.85,155.7,-0.02902,3e-05,2.5662]
[1778845476158,50.92,80634.49,155.7,-0.02897,3e-05,2.56277]
[1778845480152,50.92,80633.55,155.7,-0.02901,3e-05,2.56541]
[1778845485223,50.93,80634.57,155.7,-0.02899,3e-05,2.56363]
[1778845490258,50.93,80635.88,155.7,-0.02895,3e-05,2.56104]
[1778845495293,50.93,80635.83,155.7,-0.02896,3e-05,2.56176]
[1778845500328,50.94,80634.25,155.7,-0.02902,3e-05,2.5662]
[1778845501060,50.94,80634.25,155.7,-0.02902,3e-05,2.5662]
[1778845501088,50.94,80634.25,155.7,-0.02902,3e-05,2.5662]
[1778845510398,50.94,80634.59,155.7,-0.02903,3e-05,2.56654]
[1778845515115,50.95,80641.05,155.7,-0.02882,3e-05,2.55132]
[1778845515124,50.95,80641.05,155.7,-0.02882,3e-05,2.55132]
[1778845517438,50.95,80649.71,155.7,-0.02853,3e-05,2.53072]
[1778845522482,50.95,80648.05,155.7,-0.0286,3e-05,2.5357]
[1778845523811,50.95,80648.05,155.7,-0.0286,3e-05,2.5357]
[1778845526157,50.96,80643.36,155.7,-0.02876,3e-05,2.54748]
[1778845531548,50.96,80643.16,155.7,-0.02873,3e-05,2.54399]
[1778845536583,50.96,80644.21,155.7,-0.0287,3e-05,2.54217]
[1778845541618,50.97,80647.97,155.7,-0.02859,3e-05,2.53383]
[1778845546653,50.97,80650.13,155.7,-0.02853,3e-05,2.52944]
[1778845551872,50.98,80652.96,155.7,-0.02844,3e-05,2.52328]
[1778845551895,50.98,80652.96,155.7,-0.02844,3e-05,2.52328]
[1778845553902,50.98,80654.88,155.7,-0.02839,3e-05,2.51903]
[1778845559686,50.98,80653.27,155.7,-0.02845,3e-05,2.52391]
[1778845564779,50.99,80654.27,155.7,-0.02843,3e-05,2.5225]
[1778845569815,50.99,80657.23,155.7,-0.02835,3e-05,2.51626]
[1778845574850,51.0,80658.6,155.7,-0.02831,3e-05,2.51385]
[1778845579885,51.0,80658.9,155.7,-0.02832,3e-05,2.51399]
[1778845584922,51.01,80658.5,155.7,-0.02834,3e-05,2.51578]
[1778845589957,51.01,80658.67,155.7,-0.02835,3e-05,2.51621]
[1778845594992,51.02,80662.2,155.7,-0.02819,3e-05,2.50385]
[1778845600028,51.02,80664.16,155.7,-0.02814,3e-05,2.50011]
[1778845605064,51.03,80664.37,155.7,-0.02815,3e-05,2.50053]
[1778845610098,51.03,80666.34,155.7,-0.02809,3e-05,2.49678]
[1778845615134,51.04,80667.18,155.7,-0.02808,3e-05,2.49574]
[1778845620169,51.04,80667.15,155.7,-0.02809,3e-05,2.49677]
[1778845625204,51.05,80666.74,155.7,-0.02812,3e-05,2.4987]
[1778845629384,51.05,80666.71,155.7,-0.02813,3e-05,2.49935]
[1778845635274,51.06,80667.12,155.7,-0.02813,3e-05,2.49971]
[1778845638761,51.06,80667.86,155.7,-0.02811,3e-05,2.49833]
[1778845644338,51.07,80674.62,155.7,-0.02791,3e-05,2.48374]
[1778845651388,51.08,80674.22,155.7,-0.0279,3e-05,2.48148]
[1778845656423,51.09,80674.38,155.7,-0.02791,3e-05,2.48218]
[1778845661069,51.09,80674.53,155.7,-0.02791,3e-05,2.48248]
[1778845666493,51.1,80676.76,155.7,-0.02786,3e-05,2.47893]
[1778845671528,51.11,80676.14,155.7,-0.0279,3e-05,2.48148]
[1778845676563,51.11,80681.14,155.7,-0.02775,3e-05,2.47079]
[1778845681598,51.12,80681.76,155.7,-0.02775,3e-05,2.47049]
[1778845686637,51.13,80682.38,155.7,-0.02774,3e-05,2.47024]
[1778845691673,51.13,80684.53,155.7,-0.02769,3e-05,2.46633]
[1778845696708,51.14,80682.6,155.7,-0.02777,3e-05,2.47207]
[1778845701743,51.15,80685.38,155.7,-0.02769,3e-05,2.46672]
[1778845706778,51.15,80687.4,155.7,-0.02765,3e-05,2.46318]
[1778845714834,51.16,80685.66,155.7,-0.02768,3e-05,2.46451]
[1778845719869,51.17,80685.8,155.7,-0.02769,3e-05,2.46544]
[1778845724904,51.18,80699.1,155.7,-0.02728,3e-05,2.43558]
[1778845729902,51.19,80704.3,155.7,-0.02714,3e-05,2.42475]
[1778845734713,51.2,80701.73,155.7,-0.02724,3e-05,2.43229]
[1778845735722,51.2,80703.16,155.7,-0.0272,3e-05,2.42927]
[1778845741017,51.21,80703.02,155.7,-0.02723,3e-05,2.43143]
[1778845744038,51.21,80691.3,155.7,-0.02761,3e-05,2.45969]
[1778845749077,51.22,80688.13,155.7,-0.02773,3e-05,2.46838]
[1778845754112,51.23,80687.41,155.7,-0.02777,3e-05,2.4713]
[1778845759147,51.23,80684.56,155.7,-0.02788,3e-05,2.47922]
[1778845765189,51.24,80684.54,155.7,-0.0279,3e-05,2.48067]
[1778845770224,51.25,80683.33,155.7,-0.02795,3e-05,2.48465]
[1778845775259,51.25,80683.37,155.7,-0.02791,3e-05,2.48097]
[1778845779232,51.25,80683.37,155.7,-0.02791,3e-05,2.48097]
[1778845785142,51.26,80683.48,155.7,-0.02793,3e-05,2.48206]
[1778845785808,51.27,80674.76,155.7,-0.02823,3e-05,2.50379]
[1778845787344,51.27,80664.99,155.7,-0.02855,3e-05,2.52723]
[1778845792551,51.27,80661.19,155.7,-0.02868,3e-05,2.53702]
[1778845798422,51.28,80661.4,155.7,-0.02869,3e-05,2.5373]
[1778845801107,51.28,80661.44,155.7,-0.02869,3e-05,2.53733]
[1778845801128,51.28,80661.44,155.7,-0.02869,3e-05,2.53733]
[1778845808493,51.29,80667.6,155.7,-0.0285,3e-05,2.52381]
[1778845813529,51.29,80661.48,155.7,-0.02871,3e-05,2.53918]
[1778845818564,51.29,80659.85,155.7,-0.02878,3e-05,2.54372]
[1778845824166,51.3,80659.95,155.7,-0.02878,3e-05,2.54396]
[1778845829641,51.3,80659.08,155.7,-0.02882,3e-05,2.54688]
[1778845834676,51.3,80663.29,155.7,-0.02864,3e-05,2.53274]
[1778845839711,51.31,80670.55,155.7,-0.02841,3e-05,2.5161]
[1778845844746,51.31,80671.72,155.7,-0.02838,3e-05,2.51412]
[1778845849781,51.32,80672.54,155.7,-0.02837,3e-05,2.51298]
[1778845854010,51.32,80684.05,155.7,-0.028,3e-05,2.48639]
[1778845859851,51.33,80689.42,155.7,-0.02785,3e-05,2.47507]
[1778845862426,51.33,80689.91,155.7,-0.02784,3e-05,2.47437]
[1778845867907,51.34,80696.69,155.7,-0.02764,3e-05,2.4599]
[1778845872942,51.35,80698.29,155.7,-0.0276,3e-05,2.45742]
[1778845877977,51.36,80695.17,155.7,-0.02772,3e-05,2.466]
[1778845884021,51.36,80695.33,155.7,-0.02774,3e-05,2.46706]
[1778845889056,51.37,80695.58,155.7,-0.02774,3e-05,2.46765]
[1778845895098,51.38,80696.35,155.7,-0.02769,3e-05,2.46256]
[1778845900133,51.39,80697.13,155.7,-0.02768,3e-05,2.46194]
[1778845905168,51.39,80697.08,155.7,-0.0277,3e-05,2.46327]
[1778845910203,51.4,80696.99,155.7,-0.02772,3e-05,2.4647]
[1778845915239,51.41,80693.92,155.7,-0.02783,3e-05,2.47312]
[1778845920274,51.41,80688.08,155.7,-0.02804,3e-05,2.48798]
[1778845925309,51.42,80686.3,155.7,-0.02811,3e-05,2.49318]
[1778845930344,51.42,80682.66,155.7,-0.02824,3e-05,2.50274]
[1778845935379,51.43,80683.71,155.7,-0.02822,3e-05,2.50114]
[1778845939602,51.43,80684.22,155.7,-0.02821,3e-05,2.50065]
[1778845940203,51.43,80684.22,155.7,-0.02821,3e-05,2.50065]
[1778845945449,51.44,80684.08,155.7,-0.02823,3e-05,2.50204]
[1778845950486,51.44,80681.99,155.7,-0.02831,3e-05,2.50785]
[1778845955523,51.45,80685.33,155.7,-0.02816,3e-05,2.49604]
[1778845960556,51.45,80685.07,155.7,-0.02818,3e-05,2.49757]
[1778845965593,51.46,80684.71,155.7,-0.0282,3e-05,2.49935]
[1778845970631,51.46,80682.94,155.7,-0.02827,3e-05,2.50446]
[1778845975666,51.47,80682.76,155.7,-0.02829,3e-05,2.50579]
[1778845980701,51.47,80671.6,155.7,-0.02867,3e-05,2.53318]
[1778845985736,51.48,80669.01,155.7,-0.02876,3e-05,2.54002]
[1778845990771,51.48,80668.2,155.7,-0.0288,3e-05,2.54256]
[1778845995806,51.49,80667.79,155.7,-0.02882,3e-05,2.54411]
[1778845996813,51.49,80658.49,155.7,-0.02913,3e-05,2.56657]
[1778845998827,51.49,80643.78,155.7,-0.02963,3e-05,2.60238]
[1778846003862,51.49,80642.26,155.7,-0.02968,3e-05,2.60613]
[1778846008897,51.49,80646.02,155.7,-0.02955,3e-05,2.59703]
[1778846011918,51.49,80653.59,155.7,-0.02925,3e-05,2.5739]
[1778846016957,51.49,80653.26,155.7,-0.02926,3e-05,2.57495]
[1778846021990,51.49,80659.7,155.7,-0.02905,3e-05,2.55975]
[1778846027025,51.49,80661.13,155.7,-0.02901,3e-05,2.55667]
[1778846032060,51.5,80663.95,155.7,-0.02892,3e-05,2.55031]
[1778846037096,51.5,80663.21,155.7,-0.02895,3e-05,2.55252]
[1778846042130,51.5,80663.03,155.7,-0.02896,3e-05,2.55337]
[1778846047165,51.5,80663.43,155.7,-0.02896,3e-05,2.55283]
[1778846053208,51.51,80669.87,155.7,-0.02875,3e-05,2.53799]
[1778846058242,51.51,80672.89,155.7,-0.02866,3e-05,2.53136]
[1778846064284,51.51,80673.98,155.7,-0.02863,3e-05,2.52947]
[1778846069320,51.52,80674.38,155.7,-0.02863,3e-05,2.52912]
[1778846076369,51.52,80674.13,155.7,-0.0286,3e-05,2.52578]
[1778846081404,51.53,80672.86,155.7,-0.02865,3e-05,2.5294]
[1778846087446,51.53,80668.77,155.7,-0.02879,3e-05,2.53978]
[1778846092481,51.53,80672.56,155.7,-0.02867,3e-05,2.53125]
[1778846097516,51.53,80672.87,155.7,-0.02867,3e-05,2.53107]
[1778846101145,51.54,80674.21,155.7,-0.02863,3e-05,2.52821]
[1778846101170,51.54,80674.21,155.7,-0.02863,3e-05,2.52821]
[1778846107587,51.54,80674.66,155.7,-0.02863,3e-05,2.52794]
[1778846112622,51.54,80674.08,155.7,-0.02865,3e-05,2.52989]
[1778846117658,51.55,80660.43,155.7,-0.02911,3e-05,2.56307]
[1778846124180,51.55,80658.63,155.7,-0.02917,3e-05,2.56761]
[1778846129742,51.55,80653.37,155.7,-0.02935,3e-05,2.58062]
[1778846133871,51.55,80646.32,155.7,-0.02954,3e-05,2.59293]
[1778846135867,51.55,80632.9,155.7,-0.03,3e-05,2.62563]
[1778846141826,51.55,80626.32,155.7,-0.03022,3e-05,2.64131]
[1778846147403,51.55,80625.86,155.7,-0.03023,3e-05,2.64217]
[1778846148876,51.55,80611.92,155.7,-0.03071,3e-05,2.67643]
[1778846152965,51.54,80607.26,155.7,-0.03086,4e-05,2.68753]
[1778846154644,51.54,80601.44,155.7,-0.03107,4e-05,2.70191]
[1778846159955,51.53,80594.01,155.7,-0.03129,4e-05,2.71802]
[1778846164991,51.52,80592.73,155.7,-0.03132,4e-05,2.72009]
[1778846170027,51.52,80587.34,155.7,-0.0315,4e-05,2.73265]
[1778846175062,51.51,80587.02,155.7,-0.0315,4e-05,2.73241]
[1778846180721,51.5,80591.14,155.7,-0.03134,4e-05,2.72095]
[1778846186139,51.5,80592.01,155.7,-0.03129,4e-05,2.71759]
[1778846191174,51.49,80591.68,155.7,-0.03123,4e-05,2.71246]
[1778846197548,51.49,80592.27,155.7,-0.0312,4e-05,2.71024]
[1778846202155,51.48,80595.03,155.7,-0.03109,4e-05,2.70224]
[1778846202156,51.48,80595.03,155.7,-0.03109,4e-05,2.70224]
[1778846207286,51.48,80594.52,155.7,-0.03109,4e-05,2.70247]
[1778846212321,51.47,80594.8,155.7,-0.03107,4e-05,2.7009]
[1778846217356,51.47,80599.32,155.7,-0.0309,4e-05,2.68874]
[1778846222764,51.46,80602.22,155.7,-0.03079,4e-05,2.68081]
[1778846224970,51.46,80602.29,155.7,-0.03078,4e-05,2.68037]
[1778846230970,51.46,80604.96,155.7,-0.03068,3e-05,2.67296]
[1778846233469,51.46,80614.32,155.7,-0.03035,3e-05,2.64942]
[1778846238504,51.45,80611.62,155.7,-0.03044,3e-05,2.65567]
[1778846243539,51.45,80611.98,155.7,-0.03042,3e-05,2.65434]
[1778846248574,51.45,80614.2,155.7,-0.03033,3e-05,2.64841]
[1778846253609,51.45,80613.93,155.7,-0.03029,3e-05,2.64378]
[1778846257607,51.44,80614.18,155.7,-0.03027,3e-05,2.64294]
[1778846259634,51.44,80615.04,155.7,-0.03024,3e-05,2.64067]
[1778846264686,51.44,80615.87,155.7,-0.03021,3e-05,2.6382]
[1778846269721,51.44,80617.94,155.7,-0.03013,3e-05,2.63276]
[1778846273772,51.44,80617.83,155.7,-0.03013,3e-05,2.63284]
[1778846278785,51.44,80615.69,155.7,-0.0302,3e-05,2.6377]
[1778846281904,51.43,80615.94,155.7,-0.03019,3e-05,2.63687]
[1778846282039,51.43,80615.94,155.7,-0.03019,3e-05,2.63687]
[1778846284281,51.43,80623.5,155.7,-0.02993,3e-05,2.61817]
[1778846289871,51.43,80625.79,155.7,-0.02985,3e-05,2.61241]
[1778846294908,51.43,80625.26,155.7,-0.02986,3e-05,2.61364]
[1778846295967,51.43,80625.26,155.7,-0.02986,3e-05,2.61364]
[1778846301957,51.43,80624.37,155.7,-0.02989,3e-05,2.61567]
[1778846306992,51.43,80622.37,155.7,-0.02996,3e-05,2.62049]
[1778846312027,51.43,80617.74,155.7,-0.03006,3e-05,2.62682]
[1778846317064,51.43,80619.34,155.7,-0.03001,3e-05,2.62275]
[1778846322100,51.43,80616.74,155.7,-0.0301,3e-05,2.629]
[1778846327135,51.43,80618.55,155.7,-0.03003,3e-05,2.62439]
[1778846332170,51.43,80618.71,155.7,-0.03002,3e-05,2.62385]
[1778846337205,51.43,80618.65,155.7,-0.03002,3e-05,2.62387]
[1778846342240,51.43,80612.69,155.7,-0.03023,3e-05,2.63841]
[1778846347275,51.42,80611.54,155.7,-0.03026,3e-05,2.64098]
[1778846352310,51.42,80613.43,155.7,-0.03019,3e-05,2.63606]
[1778846357345,51.42,80617.1,155.7,-0.03007,3e-05,2.62684]
[1778846362380,51.42,80619.74,155.7,-0.02997,3e-05,2.62021]
[1778846367415,51.42,80618.86,155.7,-0.03,3e-05,2.62224]
[1778846372450,51.42,80618.09,155.7,-0.02997,3e-05,2.6191]
[1778846379500,51.42,80617.36,155.7,-0.03,3e-05,2.62073]
[1778846384534,51.42,80617.65,155.7,-0.02998,3e-05,2.61987]
[1778846390576,51.42,80617.66,155.7,-0.02998,3e-05,2.61965]
[1778846395611,51.42,80616.96,155.7,-0.03,3e-05,2.6212]
[1778846400658,51.41,80613.18,155.7,-0.03013,3e-05,2.63029]
[1778846401174,51.41,80613.18,155.7,-0.03013,3e-05,2.63029]
[1778846401187,51.41,80613.18,155.7,-0.03013,3e-05,2.63029]
[1778846402666,51.41,80601.17,155.7,-0.03054,3e-05,2.65986]
[1778846405894,51.41,80602.22,155.7,-0.03051,3e-05,2.65705]
[1778846411730,51.41,80606.57,155.7,-0.03035,3e-05,2.64567]
[1778846416972,51.41,80611.14,155.7,-0.03018,3e-05,2.63403]
[1778846422807,51.41,80613.17,155.7,-0.03011,3e-05,2.62873]
[1778846425119,51.41,80613.05,155.7,-0.03011,3e-05,2.62893]
[1778846430864,51.4,80613.67,155.7,-0.03009,3e-05,2.6271]
[1778846435899,51.4,80615.84,155.7,-0.02996,3e-05,2.61667]
[1778846440934,51.4,80618.37,155.7,-0.02987,3e-05,2.61036]
[1778846445969,51.4,80620.32,155.7,-0.0298,3e-05,2.60549]
[1778846451490,51.4,80623.04,155.7,-0.02971,3e-05,2.5988]
[1778846457309,51.4,80623.59,155.7,-0.02969,3e-05,2.59743]
[1778846463088,51.4,80631.03,155.7,-0.02944,3e-05,2.57946]
[1778846467119,51.4,80617.38,155.7,-0.0299,3e-05,2.6129]
[1778846472155,51.4,80615.84,155.7,-0.02995,3e-05,2.61657]
[1778846477190,51.4,80614.05,155.7,-0.03001,3e-05,2.62082]
[1778846478352,51.4,80614.05,155.7,-0.03001,3e-05,2.62082]
[1778846480211,51.4,80598.57,155.7,-0.03055,3e-05,2.65894]
[1778846485246,51.4,80596.49,155.7,-0.03061,3e-05,2.66361]
[1778846487818,51.4,80596.28,155.7,-0.03062,3e-05,2.66402]
[1778846490179,51.4,80595.73,155.4,-0.03064,3e-05,2.66509]
[1778846495952,51.39,80588.84,155.4,-0.03082,4e-05,2.6769]
[1778846505386,51.38,80598.26,155.4,-0.03047,3e-05,2.65197]
[1778846510421,51.38,80592.75,155.4,-0.03065,4e-05,2.6652]
[1778846514449,51.38,80581.79,155.4,-0.03103,4e-05,2.69212]
[1778846519484,51.38,80579.06,155.4,-0.03112,4e-05,2.69819]
[1778846521255,51.37,80578.74,155.4,-0.03113,4e-05,2.69884]
[1778846521301,51.37,80578.74,155.4,-0.03113,4e-05,2.69884]
[1778846521959,51.37,80578.74,155.4,-0.03113,4e-05,2.69884]
[1778846522045,51.37,80570.71,155.4,-0.03141,4e-05,2.71891]
[1778846527151,51.38,80562.89,155.4,-0.03172,4e-05,2.74064]
[1778846533252,51.4,80549.32,155.4,-0.03224,4e-05,2.77733]
[1778846533716,51.4,80539.17,155.4,-0.03262,4e-05,2.80374]
[1778846534589,51.4,80527.27,155.4,-0.03306,4e-05,2.83484]
[1778846539856,51.4,80522.08,155.4,-0.03327,4e-05,2.84914]
[1778846541358,51.41,80520.58,155.4,-0.03333,4e-05,2.85343]
[1778846543652,51.41,80529.95,155.4,-0.033,4e-05,2.83034]
[1778846548687,51.43,80526.97,155.4,-0.03315,4e-05,2.841]
[1778846550602,51.43,80526.89,155.4,-0.03316,4e-05,2.84178]
[1778846551472,51.43,80527.23,155.4,-0.03316,4e-05,2.84147]
[1778846555782,51.45,80527.71,155.4,-0.03312,4e-05,2.83739]
[1778846556485,51.45,80527.66,155.4,-0.03313,4e-05,2.8381]
[1778846561778,51.47,80526.57,155.4,-0.03321,4e-05,2.84401]
[1778846567824,51.49,80525.43,155.4,-0.0333,4e-05,2.85036]
[1778846572859,51.5,80520.18,155.4,-0.03354,4e-05,2.86683]
[1778846577894,51.51,80516.73,155.4,-0.03371,4e-05,2.87849]
[1778846581762,51.52,80515.29,155.4,-0.03378,4e-05,2.88381]
[1778846581964,51.53,80507.96,155.4,-0.03407,4e-05,2.90361]
[1778846587966,51.54,80513.74,155.4,-0.03389,4e-05,2.89152]
[1778846588148,51.54,80513.74,155.4,-0.03389,4e-05,2.89152]
[1778846590475,51.55,80520.01,155.4,-0.03367,4e-05,2.87618]
[1778846590987,51.55,80521.46,155.4,-0.03362,4e-05,2.87296]
[1778846593892,51.55,80521.43,155.4,-0.03363,4e-05,2.87335]
[1778846594008,51.55,80521.49,155.4,-0.03363,4e-05,2.87335]
[1778846599043,51.57,80521.3,155.4,-0.03368,4e-05,2.87675]
[1778846602982,51.58,80521.15,155.4,-0.03371,4e-05,2.87887]
[1778846603071,51.58,80521.62,155.4,-0.0337,4e-05,2.87821]
[1778846603771,51.58,80521.62,155.4,-0.0337,4e-05,2.87821]
[1778846604078,51.58,80521.26,155.4,-0.03371,4e-05,2.8793]
[1778846609113,51.6,80520.89,155.4,-0.03377,4e-05,2.8831]
[1778846614148,51.61,80518.88,155.4,-0.03383,4e-05,2.88598]
[1778846618347,51.63,80528.85,155.4,-0.03348,4e-05,2.86215]
[1778846624842,51.64,80530.75,155.4,-0.03346,4e-05,2.86021]
[1778846630264,51.66,80530.32,155.4,-0.03353,4e-05,2.86538]
[1778846635299,51.68,80531.62,155.4,-0.03352,4e-05,2.86492]
[1778846640334,51.7,80531.84,155.4,-0.03355,4e-05,2.86724]
[1778846645370,51.71,80534.25,155.4,-0.03351,4e-05,2.86384]
[1778846650411,51.73,80533.02,155.4,-0.03359,4e-05,2.86991]
[1778846653432,51.74,80523.02,155.4,-0.03399,4e-05,2.89777]
[1778846658467,51.75,80521.51,155.4,-0.03409,4e-05,2.90434]
[1778846663502,51.76,80513.32,155.4,-0.03444,4e-05,2.92845]
[1778846668537,51.78,80519.41,155.4,-0.03425,4e-05,2.91529]
[1778846673572,51.79,80520.22,155.4,-0.03419,4e-05,2.91042]
[1778846678607,51.81,80514.11,155.4,-0.03446,4e-05,2.92894]
[1778846683642,51.82,80510.55,155.4,-0.03463,4e-05,2.9407]
[1778846688678,51.83,80510.8,155.4,-0.03465,4e-05,2.9423]
[1778846693722,51.84,80509.89,155.4,-0.03472,4e-05,2.94651]
[1778846699755,51.86,80511.1,155.4,-0.03471,4e-05,2.94645]
[1778846704790,51.87,80507.23,155.4,-0.0349,4e-05,2.95897]
[1778846709825,51.88,80508.53,155.4,-0.03488,4e-05,2.95762]
[1778846714860,51.89,80508.33,155.4,-0.03491,4e-05,2.96023]
[1778846719895,51.9,80508.21,155.4,-0.03495,4e-05,2.9626]
[1778846721909,51.91,80500.12,155.4,-0.03527,4e-05,2.98496]
[1778846724301,51.91,80494.45,155.4,-0.0355,4e-05,3.00051]
[1778846728641,51.92,80498.23,155.4,-0.03538,4e-05,2.99208]
[1778846728663,51.92,80498.23,155.4,-0.03538,4e-05,2.99208]
[1778846733993,51.93,80488.98,155.4,-0.03571,4e-05,3.01358]
[1778846735676,51.93,80490.33,155.4,-0.03566,4e-05,3.01025]
[1778846741044,51.94,80497.32,155.4,-0.03541,4e-05,2.99339]
[1778846746081,51.95,80490.37,155.4,-0.03571,4e-05,3.0137]
[1778846748097,51.95,80481.74,155.4,-0.03606,4e-05,3.03756]
[1778846753130,51.96,80475.0,155.4,-0.03635,4e-05,3.05707]
[1778846758165,51.98,80469.9,155.4,-0.0366,4e-05,3.07389]
[1778846760078,51.98,80469.7,155.4,-0.03661,4e-05,3.07464]
[1778846760106,51.98,80469.7,155.4,-0.03661,4e-05,3.07464]
[1778846763010,51.98,80468.29,155.4,-0.03667,4e-05,3.07909]
[1778846765397,51.99,80453.94,155.4,-0.03728,4e-05,3.12007]
[1778846765439,51.99,80453.94,155.4,-0.03728,4e-05,3.12007]
[1778846766328,51.99,80453.94,155.4,-0.03728,4e-05,3.12007]
[1778846766221,52.02,80448.38,155.4,-0.0376,4e-05,3.1417]
[1778846767332,52.02,80448.38,155.4,-0.0376,4e-05,3.1417]
[1778846767664,52.05,80444.69,155.4,-0.03784,4e-05,3.15783]
[1778846767957,52.05,80444.69,155.4,-0.03784,4e-05,3.15783]
[1778846768235,52.08,80436.26,155.4,-0.03827,4e-05,3.18688]
[1778846769245,52.09,80427.9,155.4,-0.03862,4e-05,3.21039]
[1778846770074,52.09,80427.9,155.4,-0.03862,4e-05,3.21039]
[1778846770694,52.09,80422.87,155.4,-0.03883,4e-05,3.22448]
[1778846771257,52.09,80422.38,155.4,-0.03885,4e-05,3.22581]
[1778846772038,52.09,80422.38,155.4,-0.03885,4e-05,3.22581]
[1778846775285,52.18,80431.96,155.4,-0.03872,4e-05,3.21695]
[1778846776672,52.2,80429.82,155.4,-0.03887,4e-05,3.22759]
[1778846776673,52.2,80429.82,155.4,-0.03887,4e-05,3.22759]
[1778846776861,52.2,80429.82,155.4,-0.03887,4e-05,3.22759]
[1778846777299,52.23,80428.4,155.4,-0.039,4e-05,3.23602]
[1778846779362,52.23,80428.51,155.4,-0.039,4e-05,3.23598]
[1778846781866,52.23,80432.75,155.4,-0.03882,4e-05,3.22421]
[1778846787371,52.23,80433.02,155.4,-0.03881,4e-05,3.22318]
[1778846791302,52.23,80433.23,155.4,-0.0388,4e-05,3.22251]
[1778846791402,52.23,80433.06,155.4,-0.03874,4e-05,3.2174]
[1778846796435,52.32,80429.63,155.4,-0.03916,4e-05,3.24542]
[1778846799551,52.33,80428.03,155.4,-0.03924,4e-05,3.25075]
[1778846799652,52.33,80427.55,155.4,-0.03926,4e-05,3.25251]
[1778846802477,52.33,80439.78,155.4,-0.03875,4e-05,3.21847]
[1778846804471,52.33,80440.22,155.4,-0.03873,4e-05,3.2172]
[1778846807500,52.33,80440.83,155.4,-0.03871,4e-05,3.21542]
[1778846807510,52.33,80440.83,155.4,-0.03871,4e-05,3.21542]
[1778846810680,52.33,80429.74,155.4,-0.03917,4e-05,3.24631]
[1778846810961,52.33,80429.74,155.4,-0.03917,4e-05,3.24631]
[1778846811687,52.33,80429.14,155.4,-0.03919,4e-05,3.24784]
[1778846814577,52.33,80427.79,155.4,-0.03925,4e-05,3.2514]
[1778846814762,52.33,80427.79,155.4,-0.03925,4e-05,3.2514]
[1778846816586,52.33,80417.3,155.4,-0.03969,4e-05,3.28079]
[1778846817757,52.33,80417.3,155.4,-0.03969,4e-05,3.28079]
[1778846818967,52.33,80416.58,155.4,-0.03972,4e-05,3.28256]
[1778846819704,52.33,80416.26,155.4,-0.03973,4e-05,3.28332]
[1778846820172,52.33,80416.26,155.4,-0.03973,4e-05,3.28332]
[1778846821840,52.32,80407.35,155.4,-0.0401,4e-05,3.30813]
[1778846822781,52.32,80407.35,155.4,-0.0401,4e-05,3.30813]
[1778846822809,52.32,80407.35,155.4,-0.0401,4e-05,3.30813]
[1778846828430,52.32,80407.19,155.4,-0.0401,4e-05,3.30782]
[1778846828672,52.32,80400.32,155.4,-0.04039,4e-05,3.32703]
[1778846830449,52.32,80400.32,155.4,-0.04039,4e-05,3.32703]
[1778846839749,52.33,80391.69,155.4,-0.04081,4e-05,3.35482]
[1778846844785,52.34,80390.3,155.4,-0.04089,4e-05,3.35993]
[1778846849029,52.34,80389.92,155.4,-0.04092,4e-05,3.36169]
[1778846849309,52.34,80389.92,155.4,-0.04092,4e-05,3.36169]
[1778846853847,52.36,80397.21,155.4,-0.04058,4e-05,3.3382]
[1778846855861,52.36,80406.95,155.4,-0.04018,4e-05,3.31158]
[1778846857875,52.37,80398.66,155.4,-0.04055,4e-05,3.33648]
[1778846862912,52.39,80400.4,155.4,-0.04052,4e-05,3.33447]
[1778846867947,52.4,80406.91,155.4,-0.04029,4e-05,3.31892]
[1778846868760,52.4,80406.91,155.4,-0.04029,4e-05,3.31892]
[1778846869604,52.41,80410.76,155.4,-0.04013,4e-05,3.30859]
[1778846870273,52.41,80410.76,155.4,-0.04013,4e-05,3.30859]
[1778846872516,52.41,80408.66,155.4,-0.04023,4e-05,3.31517]
[1778846882046,52.5,80406.17,155.4,-0.04059,4e-05,3.33946]
[1778846887081,52.51,80406.59,155.4,-0.04062,4e-05,3.34119]
[1778846892116,52.53,80402.33,155.4,-0.04085,4e-05,3.35626]
[1778846896144,52.54,80393.67,155.4,-0.04126,4e-05,3.38329]
[1778846901180,52.65,80392.36,155.4,-0.04162,4e-05,3.40699]
[1778846904887,52.65,80392.12,155.4,-0.04165,4e-05,3.40907]
[1778846904945,52.65,80392.12,155.4,-0.04165,4e-05,3.40907]
[1778846905406,52.65,80392.12,155.4,-0.04165,4e-05,3.40907]
[1778846905410,52.65,80392.11,155.4,-0.04166,4e-05,3.40956]
[1778846907814,52.66,80396.96,155.4,-0.04146,4e-05,3.39663]
[1778846908228,52.66,80396.19,155.4,-0.0415,4e-05,3.39938]
[1778846909774,52.66,80396.04,155.4,-0.04151,4e-05,3.39995]
[1778846910242,52.66,80396.19,155.4,-0.0415,4e-05,3.39966]
[1778846911062,52.66,80396.19,155.4,-0.0415,4e-05,3.39966]
[1778846911249,52.67,80396.75,155.4,-0.04142,4e-05,3.39293]
[1778846913548,52.67,80396.82,155.4,-0.04142,4e-05,3.39287]
[1778846914271,52.67,80394.19,155.4,-0.04155,4e-05,3.40113]
[1778846916729,52.68,80393.58,155.4,-0.04159,4e-05,3.40393]
[1778846917292,52.68,80394.6,155.4,-0.04156,4e-05,3.40151]
[1778846917841,52.68,80394.6,155.4,-0.04156,4e-05,3.40151]
[1778846918299,52.68,80395.54,155.4,-0.04152,4e-05,3.39893]
[1778846918586,52.68,80395.54,155.4,-0.04152,4e-05,3.39893]
[1778846924342,52.7,80396.92,155.4,-0.0415,4e-05,3.39811]
[1778846926356,52.73,80405.88,155.4,-0.0412,4e-05,3.37835]
[1778846933554,52.74,80406.44,155.4,-0.0412,4e-05,3.37841]
[1778846934757,52.75,80411.98,155.4,-0.041,4e-05,3.36534]
[1778846935420,52.75,80411.87,155.4,-0.04101,4e-05,3.36624]
[1778846940455,52.76,80418.79,155.4,-0.04073,4e-05,3.34749]
[1778846945490,52.77,80418.07,155.4,-0.04078,4e-05,3.35063]
[1778846948042,52.77,80417.56,155.4,-0.0408,4e-05,3.3525]
[1778846948511,52.77,80417.77,155.4,-0.0408,4e-05,3.35212]
[1778846948745,52.77,80417.77,155.4,-0.0408,4e-05,3.35212]
[1778846949518,52.77,80422.98,155.4,-0.04058,4e-05,3.3379]
[1778846951539,52.77,80438.4,155.4,-0.03993,4e-05,3.29479]
[1778846953549,52.81,80446.82,155.4,-0.03967,4e-05,3.27753]
[1778846957577,52.82,80458.26,155.4,-0.0392,4e-05,3.24693]
[1778846962431,52.82,80463.66,155.4,-0.039,4e-05,3.2335]
[1778846962434,52.82,80463.66,155.4,-0.039,4e-05,3.2335]
[1778846962612,52.83,80463.57,155.4,-0.03901,4e-05,3.23416]
[1778846963328,52.83,80463.57,155.4,-0.03901,4e-05,3.23416]
[1778846963619,52.83,80458.95,155.4,-0.0392,4e-05,3.2469]
[1778846968654,52.84,80458.27,155.4,-0.03926,4e-05,3.25071]
[1778846973782,52.84,80463.46,155.4,-0.039,4e-05,3.23231]
[1778846973801,52.84,80463.46,155.4,-0.039,4e-05,3.23231]
[1778846973816,52.85,80464.93,155.4,-0.03895,4e-05,3.22865]
[1778846978724,52.85,80475.82,155.4,-0.0385,4e-05,3.19871]
[1778846980549,52.85,80475.82,155.4,-0.0385,4e-05,3.19871]
[1778846983759,52.85,80487.9,155.4,-0.038,4e-05,3.16515]
[1778846985450,52.85,80487.9,155.4,-0.038,4e-05,3.16515]
[1778846988538,52.85,80498.66,155.4,-0.03756,4e-05,3.13584]
[1778846988647,52.85,80498.66,155.4,-0.03756,4e-05,3.13584]
[1778846989183,52.85,80503.83,155.4,-0.03735,4e-05,3.12193]
[1778846989193,52.85,80503.83,155.4,-0.03735,4e-05,3.12193]
[1778846989390,52.85,80503.83,155.4,-0.03735,4e-05,3.12193]
[1778846989411,52.85,80503.83,155.4,-0.03735,4e-05,3.12193]
[1778846989504,52.85,80513.3,155.4,-0.03698,4e-05,3.09642]
[1778846992331,52.85,80519.3,155.4,-0.03676,4e-05,3.08162]
[1778846993273,52.85,80520.11,155.4,-0.03673,4e-05,3.07959]
[1778846993493,52.85,80520.11,155.4,-0.03673,4e-05,3.07959]
[1778846993801,52.86,80522.11,155.4,-0.03665,4e-05,3.07438]
[1778846994492,52.86,80522.11,155.4,-0.03665,4e-05,3.07438]
[1778846994546,52.86,80552.74,155.4,-0.03545,4e-05,2.99318]
[1778846994827,52.86,80552.74,155.4,-0.03545,4e-05,2.99318]
[1778846995422,52.86,80552.74,155.4,-0.03545,4e-05,2.99318]
[1778846995519,52.87,80574.88,155.4,-0.03465,4e-05,2.93819]
[1778846997847,52.9,80579.71,155.4,-0.03453,4e-05,2.92991]
[1778847001602,52.94,80583.54,155.4,-0.0345,4e-05,2.92776]
[1778847002555,52.94,80584.74,155.4,-0.03446,4e-05,2.92544]
[1778847005010,52.95,80582.75,155.4,-0.03455,4e-05,2.93137]
[1778847006928,52.95,80573.85,155.4,-0.0349,4e-05,2.95563]
[1778847008021,52.95,80573.85,155.4,-0.0349,4e-05,2.95563]
[1778847011841,52.96,80566.17,155.4,-0.03521,4e-05,2.97703]
[1778847014277,52.97,80565.3,155.4,-0.03526,4e-05,2.98023]
[1778847020021,52.98,80574.46,155.4,-0.03494,4e-05,2.95845]
[1778847025430,52.99,80578.0,155.4,-0.03483,4e-05,2.95062]
[1778847031098,53.0,80581.67,155.4,-0.03467,4e-05,2.93838]
[1778847035700,53.01,80582.08,155.4,-0.03467,4e-05,2.93844]
[1778847045196,53.05,80579.97,155.4,-0.03485,4e-05,2.95121]
[1778847051238,53.06,80580.03,155.4,-0.03488,4e-05,2.95319]
[1778847054383,53.06,80583.81,155.4,-0.03475,4e-05,2.9441]
[1778847060301,53.08,80586.52,155.4,-0.03468,4e-05,2.93967]
[1778847065341,53.09,80581.86,155.4,-0.03489,4e-05,2.95358]
[1778847070376,53.1,80576.57,155.4,-0.03511,4e-05,2.96905]
[1778847072967,53.1,80570.5,155.4,-0.03535,4e-05,2.98555]
[1778847078432,53.11,80565.94,155.4,-0.03555,4e-05,2.99919]
[1778847083438,53.12,80561.11,155.4,-0.03575,4e-05,3.01296]
[1778847087495,53.12,80550.0,155.4,-0.0362,4e-05,3.04345]
[1778847090272,53.12,80545.95,155.4,-0.03637,4e-05,3.05456]
[1778847093492,53.13,80544.77,155.4,-0.03636,4e-05,3.05285]
[1778847098572,53.13,80544.21,155.4,-0.0364,4e-05,3.05538]
[1778847103607,53.14,80544.21,155.4,-0.03641,4e-05,3.05624]
[1778847104438,53.14,80544.21,155.4,-0.03641,4e-05,3.05624]
[1778847106452,53.14,80543.22,155.4,-0.03645,4e-05,3.05904]
[1778847111665,53.14,80538.87,155.4,-0.03664,4e-05,3.0717]
[1778847114230,53.15,80538.28,155.4,-0.03667,4e-05,3.07354]
[1778847114231,53.15,80538.28,155.4,-0.03667,4e-05,3.07354]
[1778847119722,53.15,80539.16,155.4,-0.03664,4e-05,3.07199]
[1778847124757,53.15,80537.8,155.4,-0.03671,4e-05,3.07627]
[1778847129794,53.16,80531.54,155.4,-0.03696,4e-05,3.09358]
[1778847131808,53.16,80518.93,155.4,-0.03747,4e-05,3.12764]
[1778847135176,53.16,80518.77,155.4,-0.03748,4e-05,3.12815]
[1778847136843,53.16,80510.64,155.4,-0.0378,4e-05,3.15022]
[1778847141878,53.16,80509.22,155.4,-0.03786,4e-05,3.15404]
[1778847144899,53.16,80500.46,155.4,-0.03822,4e-05,3.17784]
[1778847149934,53.16,80500.1,155.4,-0.03823,4e-05,3.17858]
[1778847154969,53.16,80499.39,155.4,-0.03819,4e-05,3.17479]
[1778847160010,53.15,80500.02,155.4,-0.03816,4e-05,3.17283]
[1778847161601,53.15,80500.02,155.4,-0.03816,4e-05,3.17283]
[1778847162696,53.15,80500.5,155.4,-0.03814,4e-05,3.17142]
[1778847168060,53.15,80498.28,155.4,-0.03823,4e-05,3.17716]
[1778847172309,53.15,80499.1,155.4,-0.03819,4e-05,3.17475]
[1778847172922,53.15,80499.33,155.4,-0.03818,4e-05,3.17401]
[1778847178130,53.15,80498.41,155.4,-0.03821,4e-05,3.17623]
[1778847183167,53.15,80497.96,155.4,-0.03823,4e-05,3.17709]
[1778847188204,53.14,80496.63,155.4,-0.03828,4e-05,3.18041]
[1778847193239,53.14,80496.97,155.4,-0.03826,4e-05,3.17913]
[1778847198274,53.14,80502.64,155.4,-0.03802,4e-05,3.16333]
[1778847204316,53.14,80502.94,155.4,-0.03801,4e-05,3.16223]
[1778847209351,53.14,80500.61,155.4,-0.0381,4e-05,3.16832]
[1778847211365,53.14,80508.2,155.4,-0.03773,4e-05,3.14213]
[1778847216400,53.14,80508.67,155.4,-0.03771,4e-05,3.14081]
[1778847221435,53.14,80503.44,155.4,-0.03792,4e-05,3.1549]
[1778847226470,53.14,80503.23,155.4,-0.03792,4e-05,3.15532]
[1778847231505,53.14,80503.63,155.4,-0.0379,4e-05,3.15407]
[1778847236540,53.13,80503.39,155.4,-0.03791,4e-05,3.15459]
[1778847241575,53.13,80499.19,155.4,-0.03808,4e-05,3.16591]
[1778847245933,53.13,80482.69,155.4,-0.03876,4e-05,3.2109]
[1778847245934,53.13,80482.69,155.4,-0.03876,4e-05,3.2109]
[1778847247255,53.13,80475.26,155.4,-0.03906,4e-05,3.23127]
[1778847249515,53.13,80469.02,155.4,-0.03932,4e-05,3.24822]
[1778847254667,53.12,80463.96,155.4,-0.03951,4e-05,3.26114]
[1778847259702,53.12,80456.48,155.4,-0.03981,4e-05,3.281]
[1778847264472,53.12,80453.97,155.4,-0.03991,4e-05,3.28732]
[1778847264740,53.11,80442.37,155.4,-0.0404,4e-05,3.31939]
[1778847265442,53.11,80442.37,155.4,-0.0404,4e-05,3.31939]
[1778847265862,53.11,80442.37,155.4,-0.0404,4e-05,3.31939]
[1778847265913,53.11,80433.34,155.4,-0.04078,4e-05,3.34459]
[1778847267759,53.11,80422.32,155.4,-0.04126,4e-05,3.37618]
[1778847272794,53.12,80418.78,155.4,-0.04136,4e-05,3.38118]
[1778847277829,53.12,80422.21,155.4,-0.04122,4e-05,3.3721]
[1778847278544,53.12,80422.21,155.4,-0.04122,4e-05,3.3721]
[1778847283872,53.12,80417.95,155.4,-0.04142,4e-05,3.38504]
[1778847284762,53.12,80417.95,155.4,-0.04142,4e-05,3.38504]
[1778847284879,53.12,80413.67,155.4,-0.04161,4e-05,3.39739]
[1778847285528,53.12,80413.67,155.4,-0.04161,4e-05,3.39739]
[1778847285850,53.12,80413.67,155.4,-0.04161,4e-05,3.39739]
[1778847288861,53.13,80413.62,155.4,-0.04163,4e-05,3.39898]
[1778847289772,53.14,80413.43,155.4,-0.04165,4e-05,3.40002]
[1778847289914,53.14,80413.26,155.4,-0.04167,4e-05,3.40099]
[1778847290422,53.14,80413.26,155.4,-0.04167,4e-05,3.40099]
[1778847290921,53.14,80413.29,155.4,-0.04167,4e-05,3.401]
[1778847291288,53.14,80413.29,155.4,-0.04167,4e-05,3.401]
[1778847291928,53.14,80414.65,155.4,-0.04161,4e-05,3.3976]
[1778847292752,53.14,80414.65,155.4,-0.04161,4e-05,3.3976]
[1778847292936,53.14,80414.77,155.4,-0.04161,4e-05,3.39736]
[1778847297973,53.15,80414.25,155.4,-0.04167,4e-05,3.40131]
[1778847298426,53.15,80414.25,155.4,-0.04167,4e-05,3.40131]
[1778847298981,53.16,80414.03,155.4,-0.04169,4e-05,3.40243]
[1778847299782,53.16,80414.03,155.4,-0.04169,4e-05,3.40243]
[1778847299802,53.16,80414.03,155.4,-0.04169,4e-05,3.40252]
[1778847301712,53.16,80396.04,155.4,-0.0425,4e-05,3.4551]
[1778847301993,53.16,80396.04,155.4,-0.0425,4e-05,3.4551]
[1778847302002,53.16,80387.59,155.4,-0.04288,4e-05,3.47958]
[1778847303009,53.16,80395.44,155.4,-0.04253,4e-05,3.4572]
[1778847307486,53.17,80392.58,155.4,-0.04268,4e-05,3.46665]
[1778847312005,53.18,80392.77,155.4,-0.0427,4e-05,3.468]
[1778847312287,53.18,80392.77,155.4,-0.0427,4e-05,3.468]
[1778847317922,53.19,80392.37,155.4,-0.04274,4e-05,3.47108]
[1778847317996,53.19,80392.37,155.4,-0.04274,4e-05,3.47108]
[1778847324147,53.2,80387.65,155.4,-0.04299,4e-05,3.48726]
[1778847325164,53.21,80376.21,155.4,-0.04352,5e-05,3.52128]
[1778847327816,53.21,80378.08,155.4,-0.04344,5e-05,3.51612]
[1778847330199,53.21,80397.49,155.4,-0.04258,4e-05,3.46087]
[1778847331427,53.21,80397.49,155.4,-0.04258,4e-05,3.46087]
[1778847331430,53.22,80406.19,155.4,-0.04214,4e-05,3.43076]
[1778847333497,53.22,80406.63,155.4,-0.04212,4e-05,3.4295]
[1778847334977,53.22,80409.95,155.4,-0.04199,4e-05,3.42084]
[1778847340716,53.23,80417.02,155.4,-0.04171,4e-05,3.4029]
[1778847342475,53.24,80417.41,155.4,-0.04171,4e-05,3.40274]
[1778847342767,53.24,80417.41,155.4,-0.04171,4e-05,3.40274]
[1778847351347,53.26,80416.89,155.4,-0.0418,4e-05,3.40893]
[1778847356824,53.28,80417.2,155.4,-0.04183,4e-05,3.41035]
[1778847358406,53.28,80425.87,155.4,-0.04147,4e-05,3.38703]
[1778847361293,53.29,80427.51,155.4,-0.0414,4e-05,3.38287]
[1778847366466,53.31,80430.43,155.4,-0.04133,4e-05,3.37812]
[1778847371501,53.32,80431.6,155.4,-0.04131,4e-05,3.3768]
[1778847373517,53.32,80423.6,155.4,-0.04167,4e-05,3.40056]
[1778847378848,53.33,80429.31,155.4,-0.04146,4e-05,3.38667]
[1778847384594,53.35,80432.73,155.4,-0.04136,4e-05,3.38045]
[1778847389629,53.37,80436.0,155.4,-0.04126,4e-05,3.37375]
[1778847394664,53.38,80436.31,155.4,-0.04122,4e-05,3.36976]
[1778847399699,53.39,80443.66,155.4,-0.04094,4e-05,3.3516]
[1778847402145,53.4,80450.46,155.4,-0.04067,4e-05,3.33354]
[1778847402720,53.4,80453.18,155.4,-0.04055,4e-05,3.32608]
[1778847407755,53.41,80450.05,155.4,-0.0407,4e-05,3.3359]
[1778847412790,53.41,80456.74,155.4,-0.04043,4e-05,3.31809]
[1778847417825,53.42,80459.08,155.4,-0.04035,4e-05,3.31261]
[1778847422861,53.42,80452.12,155.4,-0.04066,4e-05,3.33319]
[1778847427896,53.43,80452.95,155.4,-0.04064,4e-05,3.33181]
[1778847432931,53.43,80452.51,155.4,-0.04067,4e-05,3.33401]
[1778847437966,53.44,80455.65,155.4,-0.04055,4e-05,3.32616]
[1778847439991,53.44,80456.41,155.4,-0.04052,4e-05,3.32424]
[1778847440043,53.44,80461.39,155.4,-0.04032,4e-05,3.31051]
[1778847441425,53.44,80465.66,155.4,-0.04013,4e-05,3.29833]
[1778847441918,53.44,80465.66,155.4,-0.04013,4e-05,3.29833]
[1778847443985,53.44,80454.06,155.4,-0.04062,4e-05,3.33023]
[1778847444009,53.43,80453.43,155.4,-0.04064,4e-05,3.3317]
[1778847449044,53.44,80457.37,155.4,-0.04048,4e-05,3.32167]
[1778847454079,53.45,80456.58,155.4,-0.04047,4e-05,3.31937]
[1778847460121,53.45,80456.9,155.4,-0.04048,4e-05,3.31978]
[1778847465156,53.46,80450.0,155.4,-0.04079,4e-05,3.34013]
[1778847470191,53.46,80453.21,155.4,-0.04066,4e-05,3.33207]
[1778847472874,53.46,80453.26,155.4,-0.04067,4e-05,3.33213]
[1778847472975,53.47,80453.26,155.4,-0.04067,4e-05,3.33252]
[1778847478247,53.46,80455.76,155.4,-0.04054,4e-05,3.32399]
[1778847483194,53.45,80455.69,155.4,-0.04053,4e-05,3.32302]
[1778847488317,53.44,80451.54,155.4,-0.04068,4e-05,3.33287]
[1778847493352,53.43,80449.5,155.4,-0.04074,4e-05,3.33705]
[1778847498389,53.43,80449.6,155.4,-0.04071,4e-05,3.33523]
[1778847503424,53.42,80452.92,155.4,-0.04055,4e-05,3.3244]
[1778847508459,53.41,80456.31,155.4,-0.04038,4e-05,3.31351]
[1778847514501,53.4,80451.26,155.4,-0.04051,4e-05,3.32039]
[1778847519536,53.39,80451.52,155.4,-0.04048,4e-05,3.318]
[1778847524571,53.39,80451.49,155.4,-0.04046,4e-05,3.31671]
[1778847526004,53.39,80451.49,155.4,-0.04046,4e-05,3.31671]
[1778847526230,53.38,80451.85,155.4,-0.04044,4e-05,3.31543]
[1778847527115,53.38,80462.96,155.4,-0.03996,4e-05,3.28413]
[1778847527713,53.38,80462.96,155.4,-0.03996,4e-05,3.28413]
[1778847528036,53.38,80462.96,155.4,-0.03996,4e-05,3.28413]
[1778847528127,53.38,80474.57,155.4,-0.03947,4e-05,3.2517]
[1778847528720,53.38,80474.57,155.4,-0.03947,4e-05,3.2517]
[1778847531731,53.38,80471.35,155.4,-0.0396,4e-05,3.26012]
[1778847537664,53.37,80471.78,155.4,-0.03956,4e-05,3.25767]
[1778847538229,53.37,80471.78,155.4,-0.03956,4e-05,3.25767]
[1778847547275,53.36,80466.45,155.4,-0.03976,4e-05,3.27073]
[1778847547983,53.36,80480.72,155.4,-0.03916,4e-05,3.23126]
[1778847548243,53.36,80480.72,155.4,-0.03916,4e-05,3.23126]
[1778847548839,53.36,80480.72,155.4,-0.03916,4e-05,3.23126]
[1778847549147,53.36,80480.72,155.4,-0.03916,4e-05,3.23126]
[1778847549195,53.36,80492.5,155.4,-0.03867,4e-05,3.19858]
[1778847550221,53.36,80492.5,155.4,-0.03867,4e-05,3.19858]
[1778847551150,53.36,80499.39,155.4,-0.03838,4e-05,3.17969]
[1778847553415,53.36,80498.58,155.4,-0.03841,4e-05,3.18171]
[1778847554167,53.36,80498.58,155.4,-0.03841,4e-05,3.18171]
[1778847556418,53.36,80501.43,155.4,-0.03829,4e-05,3.17377]
[1778847557179,53.36,80501.43,155.4,-0.03829,4e-05,3.17377]
[1778847566872,53.36,80500.43,155.4,-0.03833,4e-05,3.17593]
[1778847571907,53.35,80500.21,155.4,-0.03827,4e-05,3.17082]
[1778847572720,53.35,80500.21,155.4,-0.03827,4e-05,3.17082]
[1778847581977,53.35,80501.23,155.4,-0.03823,4e-05,3.16775]
[1778847587013,53.35,80506.78,155.4,-0.038,4e-05,3.15265]
[1778847592048,53.35,80507.68,155.4,-0.03796,4e-05,3.15023]
[1778847597085,53.35,80502.1,155.4,-0.03819,4e-05,3.16532]
[1778847601113,53.35,80493.17,155.4,-0.03855,4e-05,3.18959]
[1778847606148,53.35,80493.86,155.4,-0.03852,4e-05,3.18737]
[1778847608463,53.35,80494.49,155.4,-0.03849,4e-05,3.18552]
[1778847614204,53.35,80498.91,155.4,-0.03831,4e-05,3.17308]
[1778847619240,53.35,80500.42,155.4,-0.03824,4e-05,3.16872]
[1778847624275,53.34,80500.44,155.4,-0.03824,4e-05,3.1684]
[1778847629310,53.34,80502.55,155.4,-0.03815,4e-05,3.16239]
[1778847634345,53.34,80509.1,155.4,-0.03782,4e-05,3.13894]
[1778847635356,53.34,80499.22,155.4,-0.03822,4e-05,3.1657]
[1778847640391,53.34,80493.4,155.4,-0.03845,4e-05,3.18112]
[1778847645427,53.34,80497.83,155.4,-0.03826,4e-05,3.1687]
[1778847650461,53.34,80497.13,155.4,-0.03829,4e-05,3.17025]
[1778847655496,53.33,80506.55,155.4,-0.0379,4e-05,3.14437]
[1778847660531,53.33,80507.55,155.4,-0.03785,4e-05,3.1415]
[1778847663066,53.33,80507.45,155.4,-0.03786,4e-05,3.14174]
[1778847664559,53.33,80516.78,155.4,-0.03748,4e-05,3.11648]
[1778847669594,53.33,80522.58,155.4,-0.03725,4e-05,3.10095]
[1778847674630,53.33,80520.37,155.4,-0.03734,4e-05,3.10707]
[1778847679665,53.33,80520.42,155.4,-0.03734,4e-05,3.10713]
[1778847684700,53.34,80520.95,155.4,-0.03732,4e-05,3.10598]
[1778847689174,53.34,80520.73,155.4,-0.03733,4e-05,3.10672]
[1778847689403,53.34,80520.48,155.4,-0.03734,4e-05,3.10744]
[1778847689766,53.34,80520.48,155.4,-0.03734,4e-05,3.10744]
[1778847690126,53.34,80520.48,155.4,-0.03734,4e-05,3.10744]
[1778847691749,53.34,80503.32,155.4,-0.03798,4e-05,3.14831]
[1778847696894,53.34,80501.83,155.4,-0.03804,4e-05,3.15226]
[1778847702826,53.34,80505.8,155.4,-0.03787,4e-05,3.1413]
[1778847707861,53.34,80508.37,155.4,-0.03777,4e-05,3.13424]
[1778847712896,53.33,80508.44,155.4,-0.03776,4e-05,3.13399]
[1778847718938,53.33,80506.95,155.4,-0.03782,4e-05,3.13788]
[1778847722966,53.33,80499.0,155.4,-0.03814,4e-05,3.15926]
[1778847728001,53.33,80502.98,155.4,-0.03797,4e-05,3.14819]
[1778847733036,53.33,80508.77,155.4,-0.03774,4e-05,3.13242]
[1778847738071,53.33,80509.24,155.4,-0.03772,4e-05,3.13116]
[1778847743106,53.33,80504.5,155.4,-0.03791,4e-05,3.14388]
[1778847746127,53.33,80518.46,155.4,-0.03735,4e-05,3.10619]
[1778847753176,53.33,80512.47,155.4,-0.03753,4e-05,3.11698]
[1778847758211,53.33,80517.33,155.4,-0.03734,4e-05,3.10409]
[1778847760339,53.33,80517.29,155.4,-0.03734,4e-05,3.10425]
[1778847763650,53.33,80517.68,155.4,-0.03733,4e-05,3.10341]
[1778847765342,53.33,80514.07,155.4,-0.03747,4e-05,3.11316]
[1778847766020,53.33,80513.43,155.4,-0.0375,4e-05,3.11492]
[1778847766534,53.33,80560.25,155.4,-0.03565,4e-05,2.99074]
[1778847766564,53.33,80560.25,155.4,-0.03565,4e-05,2.99074]
[1778847767359,53.33,80560.25,155.4,-0.03565,4e-05,2.99074]
[1778847767434,53.35,80574.17,155.4,-0.03515,4e-05,2.95688]
[1778847769019,53.36,80568.7,155.4,-0.03541,4e-05,2.97406]
[1778847770537,53.38,80566.81,155.4,-0.03552,4e-05,2.98188]
[1778847772601,53.38,80567.7,155.4,-0.03549,4e-05,2.98006]
[1778847772927,53.38,80567.7,155.4,-0.03549,4e-05,2.98006]
[1778847773361,53.38,80567.7,155.4,-0.03549,4e-05,2.98006]
[1778847776136,53.39,80567.28,155.4,-0.03552,4e-05,2.98191]
[1778847779232,53.39,80568.71,155.4,-0.03548,4e-05,2.97892]
[1778847779361,53.39,80556.97,155.4,-0.03593,4e-05,3.00987]
[1778847780368,53.39,80548.32,155.4,-0.03627,4e-05,3.03283]
[1778847783389,53.4,80539.07,155.4,-0.03664,4e-05,3.05773]
[1778847788424,53.4,80536.76,155.4,-0.03674,4e-05,3.06442]
[1778847793459,53.4,80526.94,155.4,-0.03714,4e-05,3.09105]
[1778847798960,53.4,80523.27,155.4,-0.03729,4e-05,3.10109]
[1778847803185,53.4,80516.41,155.4,-0.03757,4e-05,3.11964]
[1778847809572,53.4,80515.67,155.4,-0.0376,4e-05,3.12178]
[1778847814607,53.41,80515.37,155.4,-0.03755,4e-05,3.11723]
[1778847819642,53.41,80512.12,155.4,-0.03768,4e-05,3.12611]
[1778847822224,53.41,80512.08,155.4,-0.03768,4e-05,3.12623]
[1778847827000,53.41,80509.22,155.4,-0.0378,4e-05,3.13401]
[1778847827655,53.41,80509.22,155.4,-0.0378,4e-05,3.13403]
[1778847833740,53.41,80508.62,155.4,-0.03783,4e-05,3.13571]
[1778847838775,53.41,80508.63,155.4,-0.03783,4e-05,3.13575]
[1778847843810,53.41,80507.83,155.4,-0.03786,4e-05,3.13797]
[1778847845824,53.41,80498.16,155.4,-0.03825,4e-05,3.1642]
[1778847850859,53.41,80495.75,155.4,-0.03835,4e-05,3.17056]
[1778847855894,53.4,80488.69,155.4,-0.03863,4e-05,3.18945]
[1778847861030,53.4,80488.79,155.4,-0.03863,4e-05,3.18883]
[1778847861082,53.4,80488.79,155.4,-0.03863,4e-05,3.18883]
[1778847861298,53.4,80488.79,155.4,-0.03863,4e-05,3.18883]
[1778847861936,53.4,80477.82,155.4,-0.03908,4e-05,3.21871]
[1778847866971,53.4,80477.78,155.4,-0.03907,4e-05,3.21808]
[1778847870999,53.39,80469.67,155.4,-0.0394,4e-05,3.23985]
[1778847876034,53.39,80469.72,155.4,-0.03932,4e-05,3.23332]
[1778847881069,53.39,80469.82,155.4,-0.0393,4e-05,3.23224]
[1778847886104,53.38,80472.66,155.4,-0.03917,4e-05,3.22363]
[1778847891139,53.38,80475.24,155.4,-0.03906,4e-05,3.21583]
[1778847896175,53.37,80475.05,155.4,-0.03905,4e-05,3.21568]
[1778847901210,53.37,80478.85,155.4,-0.03889,4e-05,3.20462]
[1778847905505,53.37,80479.02,155.4,-0.03887,4e-05,3.2038]
[1778847906552,53.37,80481.07,155.4,-0.03879,4e-05,3.19806]
[1778847917322,53.36,80476.51,155.4,-0.03896,4e-05,3.20928]
[1778847922357,53.36,80471.79,155.4,-0.03914,4e-05,3.2216]
[1778847927392,53.35,80472.16,155.4,-0.03912,4e-05,3.21987]
[1778847932430,53.35,80465.58,155.4,-0.03932,4e-05,3.23172]
[1778847937465,53.35,80467.35,155.4,-0.03923,4e-05,3.22605]
[1778847938386,53.35,80467.35,155.4,-0.03923,4e-05,3.22605]
[1778847939784,53.34,80467.22,155.4,-0.03923,4e-05,3.22611]
[1778847946528,53.34,80467.23,155.4,-0.03922,4e-05,3.22504]
[1778847951565,53.33,80469.13,155.4,-0.03913,4e-05,3.21908]
[1778847956600,53.33,80472.26,155.4,-0.03899,4e-05,3.20983]
[1778847957341,53.33,80472.26,155.4,-0.03899,4e-05,3.20983]
[1778847962641,53.33,80473.59,155.4,-0.03892,4e-05,3.20545]
[1778847965606,53.33,80477.22,155.4,-0.03877,4e-05,3.19537]
[1778847967281,53.33,80480.72,155.4,-0.03862,4e-05,3.18559]
[1778847972711,53.32,80480.26,155.4,-0.03863,4e-05,3.18627]
[1778847977746,53.32,80479.02,155.4,-0.03868,4e-05,3.18924]
[1778847982781,53.32,80480.29,155.4,-0.03862,4e-05,3.18534]
[1778847984186,53.32,80480.29,155.4,-0.03862,4e-05,3.18534]
[1778847985563,53.32,80483.79,155.4,-0.03847,4e-05,3.17563]
[1778847992531,53.31,80483.1,155.4,-0.0385,4e-05,3.17717]
[1778847998275,53.31,80487.06,155.4,-0.03827,4e-05,3.16056]
[1778848003928,53.31,80490.93,155.4,-0.03811,4e-05,3.1498]
[1778848008963,53.31,80492.52,155.4,-0.03804,4e-05,3.14542]
[1778848012483,53.31,80493.65,155.4,-0.03799,4e-05,3.14234]
[1778848014413,53.31,80496.61,155.4,-0.03787,4e-05,3.1343]
[1778848020041,53.31,80497.6,155.4,-0.03783,4e-05,3.13172]
[1778848024228,53.31,80496.9,155.4,-0.03786,4e-05,3.13369]
[1778848025632,53.31,80496.95,155.4,-0.03786,4e-05,3.13357]
[1778848027805,53.31,80488.81,155.4,-0.03819,4e-05,3.15565]
[1778848029426,53.31,80488.65,155.4,-0.0382,4e-05,3.15606]
[1778848029432,53.31,80488.65,155.4,-0.0382,4e-05,3.15606]
[1778848030550,53.31,80488.39,155.4,-0.03821,4e-05,3.15675]
[1778848036153,53.31,80482.55,155.4,-0.03845,4e-05,3.17239]
[1778848041189,53.31,80482.43,155.4,-0.03845,4e-05,3.17248]
[1778848042497,53.31,80482.43,155.4,-0.03845,4e-05,3.17248]
[1778848048238,53.31,80480.67,155.4,-0.03851,4e-05,3.17691]
[1778848050252,53.31,80492.57,155.4,-0.03802,4e-05,3.14444]
[1778848055590,53.31,80492.85,155.4,-0.03795,4e-05,3.13821]
[1778848061329,53.31,80493.07,155.4,-0.03794,4e-05,3.13765]
[1778848066364,53.31,80493.02,155.4,-0.03795,4e-05,3.1378]
[1778848069450,53.31,80492.93,155.4,-0.03795,4e-05,3.13805]
[1778848075430,53.31,80493.99,155.4,-0.03791,4e-05,3.1352]
[1778848080465,53.31,80494.31,155.4,-0.03789,4e-05,3.13434]
[1778848085500,53.31,80495.12,155.4,-0.03786,4e-05,3.13214]
[1778848092549,53.31,80495.52,155.4,-0.03784,4e-05,3.13103]
[1778848097584,53.31,80497.1,155.4,-0.03778,4e-05,3.12673]
[1778848102620,53.31,80500.83,155.4,-0.03763,4e-05,3.11673]
[1778848107657,53.31,80500.18,155.4,-0.03766,4e-05,3.11859]
[1778848112692,53.31,80501.29,155.4,-0.03755,4e-05,3.11024]
[1778848115097,53.31,80501.2,155.4,-0.03756,4e-05,3.11054]
[1778848118617,53.31,80503.95,155.4,-0.03745,4e-05,3.10323]
[1778848128806,53.31,80505.67,155.4,-0.03739,4e-05,3.09919]
[1778848134848,53.32,80506.8,155.4,-0.03735,4e-05,3.09654]
[1778848140890,53.32,80506.88,155.4,-0.03735,4e-05,3.09677]
[1778848145926,53.32,80506.08,155.4,-0.03739,4e-05,3.09929]
[1778848150961,53.32,80506.81,155.4,-0.03736,4e-05,3.09772]
[1778848155996,53.32,80507.2,155.4,-0.03735,4e-05,3.09708]
[1778848161031,53.33,80509.58,155.4,-0.03727,4e-05,3.09113]
[1778848165071,53.33,80509.88,155.4,-0.03726,4e-05,3.09062]
[1778848165079,53.33,80509.88,155.4,-0.03726,4e-05,3.09062]
[1778848168824,53.33,80513.76,155.4,-0.03711,4e-05,3.08051]
[1778848173122,53.33,80522.35,155.4,-0.03671,4e-05,3.05287]
[1778848178157,53.34,80525.9,155.4,-0.03658,4e-05,3.04419]
[1778848182022,53.34,80527.79,155.4,-0.03652,4e-05,3.03967]
[1778848187220,53.35,80529.03,155.4,-0.03649,4e-05,3.03761]
[1778848192255,53.35,80528.49,155.4,-0.03652,4e-05,3.03988]
[1778848197290,53.36,80529.26,155.4,-0.0365,4e-05,3.03866]
[1778848202325,53.36,80526.4,155.4,-0.03663,4e-05,3.04705]
[1778848203064,53.36,80526.4,155.4,-0.03663,4e-05,3.04705]
[1778848203332,53.36,80516.06,155.4,-0.03704,4e-05,3.07473]
[1778848204704,53.36,80516.06,155.4,-0.03704,4e-05,3.07473]
[1778848204861,53.36,80504.72,155.4,-0.0375,4e-05,3.10522]
[1778848205220,53.36,80504.72,155.4,-0.0375,4e-05,3.10522]
[1778848205229,53.36,80504.72,155.4,-0.0375,4e-05,3.10522]
[1778848205329,53.36,80504.72,155.4,-0.0375,4e-05,3.10522]
[1778848205571,53.36,80504.72,155.4,-0.0375,4e-05,3.10522]
[1778848205628,53.36,80491.1,155.4,-0.03805,4e-05,3.14205]
[1778848206356,53.36,80475.87,155.4,-0.03868,4e-05,3.18352]
[1778848207147,53.36,80475.87,155.4,-0.03868,4e-05,3.18352]
[1778848208101,53.36,80470.64,155.4,-0.03889,4e-05,3.19776]
[1778848209491,53.36,80464.52,155.4,-0.03914,4e-05,3.21448]
[1778848209552,53.36,80451.33,155.4,-0.0397,4e-05,3.25094]
[1778848210781,53.36,80451.33,155.4,-0.0397,4e-05,3.25094]
[1778848210802,53.36,80437.45,155.4,-0.04028,4e-05,3.28929]
[1778848211115,53.36,80437.45,155.4,-0.04028,4e-05,3.28929]
[1778848211394,53.36,80438.0,155.4,-0.04026,4e-05,3.28775]
[1778848216430,53.36,80436.43,155.4,-0.04034,4e-05,3.29309]
[1778848217363,53.36,80436.43,155.4,-0.04034,4e-05,3.29309]
[1778848217370,53.36,80436.43,155.4,-0.04034,4e-05,3.29309]
[1778848217437,53.37,80435.6,155.4,-0.04038,4e-05,3.29564]
[1778848219451,53.36,80443.73,155.4,-0.04003,4e-05,3.27239]
[1778848224486,53.36,80444.06,155.4,-0.04,4e-05,3.27034]
[1778848229522,53.35,80447.4,155.4,-0.03984,4e-05,3.25992]
[1778848234557,53.34,80441.33,155.4,-0.04001,4e-05,3.27008]
[1778848239592,53.34,80440.19,155.4,-0.04005,4e-05,3.27211]
[1778848244627,53.33,80435.9,155.4,-0.04021,4e-05,3.28293]
[1778848247428,53.33,80435.51,155.4,-0.04022,4e-05,3.28353]
[1778848248803,53.33,80432.75,155.4,-0.04034,4e-05,3.29102]
[1778848248811,53.33,80432.75,155.4,-0.04034,4e-05,3.29102]
[1778848249791,53.33,80430.28,155.4,-0.04044,4e-05,3.29769]
[1778848250046,53.33,80429.5,155.4,-0.04047,4e-05,3.29962]
[1778848252809,53.32,80429.42,155.4,-0.04046,4e-05,3.29932]
[1778848258725,53.31,80435.99,155.4,-0.04015,4e-05,3.27905]
[1778848263760,53.31,80435.28,155.4,-0.04017,4e-05,3.27988]
[1778848268796,53.3,80430.55,155.4,-0.04035,4e-05,3.29192]
[1778848273831,53.29,80430.8,155.4,-0.04032,4e-05,3.28996]
[1778848279873,53.29,80434.84,155.4,-0.04013,4e-05,3.27723]
[1778848284910,53.28,80436.58,155.4,-0.04003,4e-05,3.27123]
[1778848288936,53.27,80445.41,155.4,-0.03965,4e-05,3.24581]
[1778848293972,53.27,80446.67,155.4,-0.03952,4e-05,3.23587]
[1778848299007,53.27,80451.5,155.4,-0.0393,4e-05,3.22177]
[1778848303912,53.26,80451.74,155.4,-0.03929,4e-05,3.2207]
[1778848304207,53.26,80451.74,155.4,-0.03928,4e-05,3.22043]
[1778848307064,53.26,80466.47,155.4,-0.03866,4e-05,3.17957]
[1778848309750,53.26,80468.1,155.4,-0.03859,4e-05,3.17504]
[1778848310542,53.26,80468.47,155.4,-0.03858,4e-05,3.17392]
[1778848316127,53.26,80471.24,155.4,-0.03846,4e-05,3.16606]
[1778848321162,53.26,80468.85,155.4,-0.03855,4e-05,3.17237]
[1778848322374,53.26,80468.85,155.4,-0.03855,4e-05,3.17237]
[1778848325618,53.26,80462.31,155.4,-0.03882,4e-05,3.19007]
[1778848331232,53.25,80462.34,155.4,-0.03881,4e-05,3.18936]
[1778848336267,53.25,80467.39,155.4,-0.0386,4e-05,3.17514]
[1778848338430,53.25,80467.35,155.4,-0.0386,4e-05,3.17518]
[1778848344323,53.25,80468.78,155.4,-0.03853,4e-05,3.17084]
[1778848349358,53.25,80465.55,155.4,-0.03866,4e-05,3.17936]
[1778848354393,53.24,80469.02,155.4,-0.03845,4e-05,3.164]
[1778848355764,53.24,80469.02,155.4,-0.03845,4e-05,3.164]
[1778848356453,53.24,80468.58,155.4,-0.03847,4e-05,3.16511]
[1778848357038,53.24,80491.14,155.4,-0.03754,4e-05,3.10379]
[1778848357340,53.24,80491.14,155.4,-0.03754,4e-05,3.10379]
[1778848357634,53.24,80491.14,155.4,-0.03754,4e-05,3.10379]
[1778848357834,53.24,80491.14,155.4,-0.03754,4e-05,3.10379]
[1778848357926,53.24,80505.95,155.4,-0.03695,4e-05,3.06407]
[1778848359545,53.24,80505.56,155.4,-0.03696,4e-05,3.06523]
[1778848359638,53.24,80505.56,155.4,-0.03696,4e-05,3.06523]
[1778848362685,53.25,80488.81,155.4,-0.03765,4e-05,3.11068]
[1778848368753,53.25,80485.9,155.4,-0.03777,4e-05,3.11871]
[1778848372348,53.25,80484.4,155.4,-0.03783,4e-05,3.12286]
[1778848372404,53.25,80484.4,155.4,-0.03783,4e-05,3.12286]
[1778848372408,53.25,80484.4,155.4,-0.03783,4e-05,3.12286]
[1778848372992,53.25,80484.4,155.4,-0.03783,4e-05,3.12286]
[1778848372971,53.25,80499.21,155.4,-0.03723,4e-05,3.08295]
[1778848373613,53.25,80499.21,155.4,-0.03723,4e-05,3.08295]
[1778848373852,53.25,80529.82,155.4,-0.03602,4e-05,3.00162]
[1778848374517,53.25,80529.82,155.4,-0.03602,4e-05,3.00162]
[1778848374544,53.25,80543.15,155.4,-0.0355,4e-05,2.96685]
[1778848376496,53.25,80544.52,155.4,-0.03545,4e-05,2.96355]
[1778848381519,53.26,80545.95,155.4,-0.03542,4e-05,2.96124]
[1778848383605,53.26,80538.44,155.4,-0.03571,4e-05,2.98142]
[1778848384179,53.26,80538.41,155.4,-0.03572,4e-05,2.98175]
[1778848388939,53.27,80538.57,155.4,-0.03573,4e-05,2.98231]
[1778848391676,53.27,80547.43,155.4,-0.0354,4e-05,2.96011]
[1778848396711,53.28,80542.54,155.4,-0.03561,4e-05,2.97421]
[1778848397415,53.28,80542.54,155.4,-0.03561,4e-05,2.97421]
[1778848397471,53.28,80542.54,155.4,-0.03561,4e-05,2.97421]
[1778848397505,53.28,80542.54,155.4,-0.03561,4e-05,2.97421]
[1778848402815,53.29,80540.3,155.4,-0.03571,4e-05,2.98132]
[1778848408795,53.3,80531.77,155.4,-0.03607,4e-05,3.00538]
[1778848413831,53.3,80533.26,155.4,-0.03597,4e-05,2.99706]
[1778848418982,53.31,80534.13,155.4,-0.03594,4e-05,2.99562]
[1778848418994,53.31,80523.45,155.4,-0.03637,4e-05,3.02401]
[1778848419873,53.31,80514.6,155.4,-0.03672,4e-05,3.04766]
[1778848424908,53.31,80514.72,155.4,-0.03672,4e-05,3.04798]
[1778848429943,53.32,80513.67,155.4,-0.03677,4e-05,3.05143]
[1778848430146,53.32,80513.67,155.4,-0.03677,4e-05,3.05143]
[1778848435278,53.32,80512.83,155.4,-0.03682,4e-05,3.05416]
[1778848441024,53.33,80512.46,155.4,-0.03684,4e-05,3.05603]
[1778848446060,53.33,80512.45,155.4,-0.03685,4e-05,3.05669]
[1778848451140,53.33,80511.33,155.4,-0.03691,4e-05,3.06018]
[1778848452110,53.33,80528.14,155.4,-0.03624,4e-05,3.01582]
[1778848457144,53.34,80529.58,155.4,-0.0362,4e-05,3.01303]
[1778848461634,53.34,80529.67,155.4,-0.03621,4e-05,3.01339]
[1778848464713,53.35,80529.79,155.4,-0.03621,4e-05,3.01367]
[1778848465463,53.35,80529.79,155.4,-0.03622,4e-05,3.01406]
[1778848467283,53.35,80518.03,155.4,-0.03668,4e-05,3.04537]
[1778848467930,53.35,80518.03,155.4,-0.03668,4e-05,3.04537]
[1778848473260,53.35,80523.05,155.4,-0.03644,4e-05,3.02762]
[1778848478295,53.36,80526.18,155.4,-0.03633,4e-05,3.02026]
[1778848483330,53.36,80526.08,155.4,-0.03635,4e-05,3.02144]
[1778848488024,53.37,80525.84,155.4,-0.03636,4e-05,3.02262]
[1778848493401,53.37,80526.4,155.4,-0.03636,4e-05,3.02239]
[1778848498436,53.38,80532.02,155.4,-0.03615,4e-05,3.00848]
[1778848499990,53.38,80532.02,155.4,-0.03615,4e-05,3.00848]
[1778848500453,53.38,80541.08,155.4,-0.0358,4e-05,2.98507]
[1778848501545,53.38,80541.08,155.4,-0.0358,4e-05,2.98507]
[1778848506610,53.39,80546.85,155.4,-0.0356,4e-05,2.97119]
[1778848511164,53.39,80547.34,155.4,-0.03559,4e-05,2.97093]
[1778848512536,53.4,80539.4,155.4,-0.03591,4e-05,2.99246]
[1778848516071,53.4,80526.73,155.4,-0.03642,4e-05,3.02666]
[1778848521599,53.41,80523.79,155.4,-0.03655,4e-05,3.0353]
[1778848526634,53.41,80524.01,155.4,-0.03655,4e-05,3.03545]
[1778848532676,53.42,80524.08,155.4,-0.0365,4e-05,3.03071]
[1778848537711,53.42,80524.18,155.4,-0.03651,4e-05,3.03122]
[1778848543753,53.43,80524.47,155.4,-0.03651,4e-05,3.03138]
[1778848548788,53.43,80524.43,155.4,-0.03653,4e-05,3.03226]
[1778848551849,53.43,80512.6,155.4,-0.037,4e-05,3.0641]
[1778848558858,53.44,80518.82,155.4,-0.03677,4e-05,3.04834]
[1778848563893,53.44,80515.72,155.4,-0.0369,4e-05,3.0572]
[1778848569935,53.44,80515.03,155.4,-0.03694,4e-05,3.05975]
[1778848574970,53.45,80510.9,155.4,-0.03711,4e-05,3.07134]
[1778848581013,53.45,80509.07,155.4,-0.03719,4e-05,3.07682]
[1778848586048,53.45,80498.17,155.4,-0.03764,4e-05,3.10649]
[1778848589069,53.45,80487.45,155.4,-0.03807,4e-05,3.13553]
[1778848594104,53.45,80489.81,155.4,-0.03792,4e-05,3.12368]
[1778848599139,53.45,80496.93,155.4,-0.03763,4e-05,3.10456]
[1778848604174,53.46,80497.53,155.4,-0.03761,4e-05,3.10319]
[1778848609211,53.46,80494.68,155.4,-0.03773,4e-05,3.11109]
[1778848614244,53.46,80494.43,155.4,-0.03774,4e-05,3.11196]
[1778848619279,53.46,80493.91,155.4,-0.03776,4e-05,3.11356]
[1778848624345,53.46,80493.17,155.4,-0.0378,4e-05,3.11577]
[1778848630357,53.46,80493.55,155.4,-0.03779,4e-05,3.11502]
[1778848635392,53.46,80492.95,155.4,-0.03781,4e-05,3.11687]
[1778848640427,53.46,80488.79,155.4,-0.03799,4e-05,3.12827]
[1778848645462,53.46,80488.33,155.4,-0.03801,4e-05,3.12961]
[1778848647681,53.46,80488.7,155.4,-0.03799,4e-05,3.12863]
[1778848648326,53.46,80488.7,155.4,-0.03799,4e-05,3.12863]
[1778848648495,53.47,80488.61,155.4,-0.038,4e-05,3.12889]
[1778848650537,53.47,80481.27,155.4,-0.0383,4e-05,3.14879]
[1778848656539,53.46,80474.3,155.4,-0.03852,4e-05,3.16206]
[1778848661632,53.46,80475.12,155.4,-0.03848,4e-05,3.15968]
[1778848662582,53.46,80458.24,155.4,-0.03918,4e-05,3.20581]
[1778848667617,53.46,80462.68,155.4,-0.03899,4e-05,3.19312]
[1778848670595,53.46,80462.6,155.4,-0.03899,4e-05,3.19316]
[1778848670640,53.46,80462.6,155.4,-0.03899,4e-05,3.19316]
[1778848671308,53.46,80449.82,155.4,-0.03952,4e-05,3.22816]
[1778848672652,53.46,80436.91,155.4,-0.04007,4e-05,3.26382]
[1778848677119,53.45,80437.22,155.4,-0.04005,4e-05,3.26234]
[1778848682723,53.45,80436.64,155.4,-0.04005,4e-05,3.26247]
[1778848684338,53.45,80436.64,155.4,-0.04005,4e-05,3.26247]
[1778848684737,53.44,80438.4,155.4,-0.03997,4e-05,3.25715]
[1778848685911,53.44,80438.4,155.4,-0.03997,4e-05,3.25715]
[1778848686287,53.44,80438.4,155.4,-0.03997,4e-05,3.25715]
[1778848686385,53.45,80439.79,155.4,-0.03991,4e-05,3.25363]
[1778848688563,53.44,80440.95,155.4,-0.03986,4e-05,3.25021]
[1778848688765,53.44,80441.31,155.4,-0.03984,4e-05,3.24901]
[1778848690006,53.44,80441.31,155.4,-0.03984,4e-05,3.24901]
[1778848690071,53.45,80441.21,155.4,-0.03985,4e-05,3.24967]
[1778848691786,53.44,80452.0,155.4,-0.03939,4e-05,3.21944]
[1778848696821,53.44,80450.59,155.4,-0.03944,4e-05,3.22276]
[1778848701856,53.44,80443.75,155.4,-0.03972,4e-05,3.24066]
[1778848706891,53.43,80447.05,155.4,-0.03956,4e-05,3.23065]
[1778848709881,53.43,80445.01,155.4,-0.03965,4e-05,3.23596]
[1778848714949,53.42,80435.52,155.4,-0.03997,4e-05,3.2556]
[1778848719984,53.42,80439.2,155.4,-0.0398,4e-05,3.24436]
[1778848725019,53.41,80440.12,155.4,-0.03974,4e-05,3.24088]
[1778848730054,53.41,80436.62,155.4,-0.03988,4e-05,3.24967]
[1778848735354,53.4,80437.85,155.4,-0.03981,4e-05,3.24549]
[1778848735461,53.4,80436.71,155.4,-0.03986,4e-05,3.24847]
[1778848742138,53.41,80437.33,155.4,-0.03985,4e-05,3.24809]
[1778848743207,53.41,80437.33,155.4,-0.03985,4e-05,3.24809]
[1778848743308,53.41,80435.66,155.4,-0.03993,4e-05,3.25293]
[1778848749187,53.4,80437.56,155.4,-0.03983,4e-05,3.24649]
[1778848755229,53.38,80444.53,155.4,-0.03946,4e-05,3.22215]
[1778848756071,53.38,80444.53,155.4,-0.03946,4e-05,3.22215]
[1778848756236,53.38,80439.56,155.4,-0.03967,4e-05,3.23577]
[1778848756704,53.38,80439.56,155.4,-0.03967,4e-05,3.23577]
[1778848757243,53.39,80433.39,155.4,-0.03996,4e-05,3.25509]
[1778848758816,53.39,80434.23,155.4,-0.03992,4e-05,3.25256]
[1778848759257,53.39,80434.3,155.4,-0.03992,4e-05,3.25217]
[1778848763256,53.41,80434.35,155.4,-0.03997,4e-05,3.25581]
[1778848763283,53.41,80434.35,155.4,-0.03997,4e-05,3.25581]
[1778848763290,53.43,80434.35,155.4,-0.04003,4e-05,3.25945]
[1778848764482,53.43,80434.35,155.4,-0.04003,4e-05,3.25945]
[1778848764777,53.41,80434.88,155.4,-0.03997,4e-05,3.25592]
[1778848766854,53.41,80434.65,155.4,-0.03998,4e-05,3.25654]
[1778848767313,53.41,80434.42,155.4,-0.03999,4e-05,3.25698]
[1778848767963,53.41,80434.42,155.4,-0.03999,4e-05,3.25698]
[1778848772388,53.42,80434.32,155.4,-0.03994,4e-05,3.25235]
[1778848774117,53.42,80434.39,155.4,-0.03994,4e-05,3.25235]
[1778848774219,53.42,80434.39,155.4,-0.03995,4e-05,3.25272]
[1778848776381,53.46,80443.16,155.4,-0.03969,4e-05,3.23598]
[1778848781416,53.55,80445.54,155.4,-0.03983,4e-05,3.24549]
[1778848781585,53.55,80445.54,155.4,-0.03983,4e-05,3.24549]
[1778848782423,53.55,80448.54,155.4,-0.03971,4e-05,3.23738]
[1778848786317,53.57,80455.88,155.4,-0.03944,4e-05,3.21976]
[1778848786452,53.57,80456.91,155.4,-0.0394,4e-05,3.21715]
[1778848789574,53.56,80456.76,155.4,-0.0394,4e-05,3.21713]
[1778848790059,53.56,80456.76,155.4,-0.0394,4e-05,3.21713]
[1778848792774,53.56,80458.09,155.4,-0.03933,4e-05,3.21303]
[1778848793503,53.56,80458.25,155.4,-0.03933,4e-05,3.21246]
[1778848798538,53.57,80460.45,155.4,-0.03925,4e-05,3.20767]
[1778848802836,53.57,80460.4,155.4,-0.03927,4e-05,3.20857]
[1778848804614,53.57,80460.38,155.4,-0.03927,4e-05,3.20913]
[1778848804691,53.58,80454.15,155.4,-0.03954,4e-05,3.22654]
[1778848807601,53.59,80445.42,155.4,-0.03994,4e-05,3.25279]
[1778848813525,53.6,80449.12,155.4,-0.03983,4e-05,3.24528]
[1778848812636,53.61,80440.72,155.4,-0.04019,4e-05,3.26928]
[1778848817671,53.62,80435.86,155.4,-0.04045,4e-05,3.28597]
[1778848822706,53.64,80436.06,155.4,-0.04049,4e-05,3.28852]
[1778848828402,53.65,80434.99,155.4,-0.04057,4e-05,3.29395]
[1778848833783,53.68,80436.84,155.4,-0.04049,4e-05,3.28734]
[1778848838819,53.69,80436.81,155.4,-0.04054,4e-05,3.29046]
[1778848841618,53.7,80437.05,155.4,-0.04055,4e-05,3.291]
[1778848841840,53.7,80436.65,155.4,-0.04057,4e-05,3.29272]
[1778848847364,53.71,80437.02,155.4,-0.04057,4e-05,3.29256]
[1778848852917,53.72,80436.08,155.4,-0.04063,4e-05,3.29666]
[1778848857952,53.72,80434.8,155.4,-0.04071,4e-05,3.30147]
[1778848862987,53.73,80435.83,155.4,-0.04067,4e-05,3.29939]
[1778848868023,53.73,80435.18,155.4,-0.04072,4e-05,3.30241]
[1778848873057,53.74,80438.92,155.4,-0.04058,4e-05,3.29302]
[1778848878093,53.74,80438.51,155.4,-0.04061,4e-05,3.29521]
[1778848883128,53.75,80440.24,155.4,-0.04055,4e-05,3.29143]
[1778848886590,53.75,80439.5,155.4,-0.04059,4e-05,3.29391]
[1778848886593,53.75,80438.77,155.4,-0.04062,4e-05,3.29616]
[1778848886979,53.75,80438.77,155.4,-0.04062,4e-05,3.29616]
[1778848887156,53.76,80438.36,155.4,-0.04065,4e-05,3.29789]
[1778848887783,53.76,80438.36,155.4,-0.04065,4e-05,3.29789]
[1778848888352,53.76,80438.36,155.4,-0.04065,4e-05,3.29789]
[1778848897226,53.77,80434.15,155.4,-0.0408,4e-05,3.30636]
[1778848902261,53.78,80433.57,155.4,-0.04084,4e-05,3.30889]
[1778848904384,53.78,80432.87,155.4,-0.04087,4e-05,3.31103]
[1778848904485,53.78,80433.25,155.4,-0.04086,4e-05,3.31014]
[1778848905239,53.78,80433.25,155.4,-0.04086,4e-05,3.31014]
[1778848905282,53.78,80433.75,155.4,-0.04085,4e-05,3.30931]
[1778848906354,53.78,80433.75,155.4,-0.04085,4e-05,3.30931]
[1778848906455,53.78,80433.57,155.4,-0.04086,4e-05,3.30999]
[1778848913338,53.8,80434.78,155.4,-0.04087,4e-05,3.31053]
[1778848913643,53.8,80434.78,155.4,-0.04087,4e-05,3.31053]
[1778848919380,53.82,80435.39,155.4,-0.04089,4e-05,3.3122]
[1778848923760,53.83,80435.17,155.4,-0.04093,4e-05,3.31449]
[1778848924417,53.84,80425.79,155.4,-0.04135,4e-05,3.3419]
[1778848925215,53.84,80425.79,155.4,-0.04135,4e-05,3.3419]
[1778848930458,53.85,80422.27,155.4,-0.04155,4e-05,3.35476]
[1778848935041,53.86,80420.17,155.4,-0.04167,4e-05,3.36261]
[1778848940528,53.88,80417.27,155.4,-0.04184,4e-05,3.37359]
[1778848945568,53.89,80416.99,155.4,-0.04189,4e-05,3.37669]
[1778848950603,53.9,80414.83,155.4,-0.04202,4e-05,3.38505]
[1778848955658,53.91,80412.47,155.4,-0.04208,4e-05,3.38775]
[1778848957356,53.92,80411.7,155.4,-0.04213,4e-05,3.39081]
[1778848957950,53.92,80410.86,155.4,-0.04217,4e-05,3.39363]
[1778848957957,53.92,80410.86,155.4,-0.04217,4e-05,3.39363]
[1778848958761,53.92,80407.3,155.4,-0.04234,4e-05,3.40416]
[1778848964701,53.93,80404.41,155.4,-0.0425,4e-05,3.41478]
[1778848968151,53.94,80403.82,155.4,-0.04254,4e-05,3.41723]
[1778848968729,53.94,80394.92,155.4,-0.04295,4e-05,3.44343]
[1778848973764,53.95,80390.42,155.4,-0.04318,5e-05,3.45792]
[1778848976837,53.95,80391.05,155.4,-0.04316,5e-05,3.45674]
[1778848977369,53.95,80391.05,155.4,-0.04316,5e-05,3.45674]
[1778848979545,53.96,80390.74,155.4,-0.04318,5e-05,3.45825]
[1778848979682,53.96,80390.74,155.4,-0.04318,5e-05,3.45825]
[1778848984845,53.97,80394.49,155.4,-0.04305,4e-05,3.44961]
[1778848989879,53.98,80396.31,155.4,-0.04299,4e-05,3.44602]
[1778848992900,53.98,80403.95,155.4,-0.04266,4e-05,3.42516]
[1778848997935,53.99,80406.29,155.4,-0.04259,4e-05,3.42031]
[1778849003119,54.0,80406.22,155.4,-0.04261,4e-05,3.42195]
[1778849003211,54.0,80406.2,155.4,-0.04262,4e-05,3.42272]
[1778849008459,54.0,80405.86,155.4,-0.04264,4e-05,3.42361]
[1778849014434,54.0,80409.18,155.4,-0.04242,4e-05,3.40824]
[1778849019557,54.0,80414.81,155.4,-0.04217,4e-05,3.3923]
[1778849024805,54.01,80428.91,155.4,-0.04156,4e-05,3.35287]
[1778849030174,54.01,80433.5,155.4,-0.04137,4e-05,3.34069]
[1778849035209,54.01,80432.95,155.4,-0.0414,4e-05,3.34277]
[1778849040580,54.01,80436.06,155.4,-0.04127,4e-05,3.33452]
[1778849040582,54.01,80436.06,155.4,-0.04127,4e-05,3.33452]
[1778849040634,54.02,80436.26,155.4,-0.04127,4e-05,3.33408]
[1778849040772,54.02,80436.26,155.4,-0.04127,4e-05,3.33408]
[1778849042697,54.01,80436.07,168.2,-0.04127,4e-05,3.33423]
[1778849042709,54.01,80436.07,168.2,-0.04127,4e-05,3.33423]
[1778849042773,54.01,80436.08,168.2,-0.04126,4e-05,3.33383]
[1778849048301,54.0,80437.14,168.2,-0.04118,4e-05,3.32865]
[1778849051160,54.0,80434.54,168.2,-0.04129,4e-05,3.33518]
[1778849051323,54.0,80431.81,168.2,-0.0414,4e-05,3.34284]
[1778849056359,54.0,80431.61,168.2,-0.04141,4e-05,3.34353]
[1778849061393,54.0,80432.62,168.2,-0.04138,4e-05,3.34131]
[1778849066564,54.0,80432.0,168.2,-0.04141,4e-05,3.34353]
[1778849073631,54.01,80429.14,168.2,-0.04148,4e-05,3.34649]
[1778849079538,54.01,80423.49,168.2,-0.04174,4e-05,3.36315]
[1778849080004,54.01,80423.49,168.2,-0.04174,4e-05,3.36315]
[1778849080545,54.01,80428.47,168.2,-0.04152,4e-05,3.34873]
[1778849085580,54.0,80426.37,168.2,-0.04158,4e-05,3.35269]
[1778849090615,53.99,80416.48,168.2,-0.04198,4e-05,3.37852]
[1778849091660,53.99,80416.48,168.2,-0.04198,4e-05,3.37852]
[1778849096815,53.97,80413.5,168.2,-0.04208,4e-05,3.38469]
[1778849097078,53.97,80413.47,168.2,-0.04207,4e-05,3.38432]
[1778849097664,53.97,80408.06,168.2,-0.04231,4e-05,3.3992]
[1778849099678,53.97,80398.81,168.2,-0.04272,4e-05,3.42556]
[1778849102699,53.97,80389.01,168.2,-0.04316,5e-05,3.45347]
[1778849107734,53.97,80390.94,168.2,-0.04306,4e-05,3.44758]
[1778849112769,53.96,80390.75,168.2,-0.04307,4e-05,3.44782]
[1778849117804,53.96,80387.45,168.2,-0.04321,5e-05,3.45698]
[1778849121832,53.96,80377.75,168.2,-0.04364,5e-05,3.48453]
[1778849126867,53.96,80375.87,168.2,-0.04372,5e-05,3.48935]
[1778849132782,53.95,80374.31,168.2,-0.04378,5e-05,3.4933]
[1778849139961,53.95,80366.16,168.2,-0.04407,5e-05,3.50958]
[1778849146003,53.94,80363.9,168.2,-0.04415,5e-05,3.51515]
[1778849151038,53.94,80364.55,168.2,-0.04411,5e-05,3.51242]
[1778849156076,53.93,80364.86,168.2,-0.04408,5e-05,3.51069]
[1778849161111,53.93,80372.37,168.2,-0.04373,5e-05,3.48813]
[1778849166146,53.93,80378.6,168.2,-0.04344,5e-05,3.46958]
[1778849171181,53.92,80380.3,168.2,-0.04335,5e-05,3.46422]
[1778849177973,53.92,80379.86,168.2,-0.04337,5e-05,3.46513]
[1778849183265,53.92,80380.31,168.2,-0.04333,5e-05,3.46308]
[1778849187475,53.92,80383.1,168.2,-0.0432,5e-05,3.45478]
[1778849187708,53.92,80383.1,168.2,-0.0432,5e-05,3.45478]
[1778849187915,53.91,80388.53,168.2,-0.04296,4e-05,3.43902]
[1778849188906,53.91,80401.56,168.2,-0.04236,4e-05,3.40126]
[1778849194029,53.9,80403.47,168.2,-0.04218,4e-05,3.38764]
[1778849195795,53.9,80403.49,168.2,-0.04217,4e-05,3.38711]
[1778849195887,53.89,80403.48,168.2,-0.04216,4e-05,3.38667]
[1778849197952,53.89,80403.47,168.2,-0.04216,4e-05,3.38674]
[1778849199508,53.89,80404.29,168.2,-0.04213,4e-05,3.38444]
[1778849199518,53.89,80404.29,168.2,-0.04213,4e-05,3.38444]
[1778849199556,53.89,80405.99,168.2,-0.04205,4e-05,3.37965]
[1778849205419,53.88,80405.73,168.2,-0.04202,4e-05,3.3777]
[1778849211461,53.86,80406.29,168.2,-0.04196,4e-05,3.37342]
[1778849211946,53.86,80406.29,168.2,-0.04196,4e-05,3.37342]
[1778849221531,53.84,80406.21,168.2,-0.04189,4e-05,3.36925]
[1778849226566,53.83,80404.26,168.2,-0.04195,4e-05,3.37261]
[1778849231601,53.82,80402.92,168.2,-0.04197,4e-05,3.37423]
[1778849236636,53.81,80408.76,168.2,-0.04168,4e-05,3.35562]
[1778849241671,53.79,80409.36,168.2,-0.04162,4e-05,3.35193]
[1778849241977,53.79,80409.36,168.2,-0.04162,4e-05,3.35193]
[1778849247713,53.78,80409.63,168.2,-0.04158,4e-05,3.34879]
[1778849252748,53.77,80402.35,168.2,-0.0418,4e-05,3.36165]
[1778849257770,53.76,80401.16,168.2,-0.04183,4e-05,3.36338]
[1778849257843,53.76,80401.16,168.2,-0.04182,4e-05,3.36296]
[1778849263826,53.76,80402.68,168.2,-0.04176,4e-05,3.35919]
[1778849268860,53.77,80404.83,168.2,-0.04168,4e-05,3.3536]
[1778849273895,53.77,80405.97,168.2,-0.04163,4e-05,3.35095]
[1778849278930,53.77,80406.91,168.2,-0.0416,4e-05,3.34883]
[1778849283965,53.77,80406.9,168.2,-0.04161,4e-05,3.34943]
[1778849285979,53.78,80395.69,168.2,-0.04211,4e-05,3.3814]
[1778849287993,53.78,80387.25,168.2,-0.04249,4e-05,3.40554]
[1778849293028,53.78,80391.12,168.2,-0.04231,4e-05,3.39457]
[1778849297509,53.78,80392.42,168.2,-0.04226,4e-05,3.39097]
[1778849297510,53.78,80392.42,168.2,-0.04226,4e-05,3.39097]
[1778849297609,53.78,80395.91,168.2,-0.0421,4e-05,3.38113]
[1778849303732,53.77,80395.63,168.2,-0.04209,4e-05,3.38018]
[1778849303833,53.76,80393.59,168.2,-0.04217,4e-05,3.38508]
[1778849309946,53.76,80392.17,168.2,-0.04223,4e-05,3.38933]
[1778849315184,53.77,80390.53,168.2,-0.04224,4e-05,3.38844]
[1778849316173,53.77,80390.53,168.2,-0.04224,4e-05,3.38844]
[1778849316268,53.77,80390.53,168.2,-0.04224,4e-05,3.38847]
[1778849322232,53.75,80390.48,168.2,-0.0422,4e-05,3.38587]
[1778849327267,53.74,80392.85,168.2,-0.04206,4e-05,3.37688]
[1778849332304,53.73,80392.12,168.2,-0.04206,4e-05,3.37677]
[1778849337339,53.72,80399.4,168.2,-0.04171,4e-05,3.35398]
[1778849341368,53.71,80407.55,168.2,-0.04132,4e-05,3.32937]
[1778849346403,53.7,80411.36,168.2,-0.04113,4e-05,3.31689]
[1778849350432,53.69,80419.61,168.2,-0.04075,4e-05,3.29246]
[1778849355158,53.68,80418.57,168.2,-0.04078,4e-05,3.29422]
[1778849355159,53.68,80418.57,168.2,-0.04078,4e-05,3.29422]
[1778849355210,53.68,80418.57,168.2,-0.04078,4e-05,3.29422]
[1778849360502,53.67,80420.13,168.2,-0.04068,4e-05,3.28787]
[1778849366544,53.66,80420.0,168.2,-0.04066,4e-05,3.28661]
[1778849371579,53.66,80420.06,168.2,-0.04057,4e-05,3.2794]
[1778849375607,53.65,80411.14,168.2,-0.04094,4e-05,3.30328]
[1778849377008,53.65,80411.14,168.2,-0.04094,4e-05,3.30328]
[1778849377115,53.65,80406.61,168.2,-0.04114,4e-05,3.31572]
[1778849382656,53.65,80397.13,168.2,-0.04157,4e-05,3.3433]
[1778849387691,53.66,80390.07,168.2,-0.04189,4e-05,3.36392]
[1778849388570,53.66,80390.07,168.2,-0.04189,4e-05,3.36392]
[1778849388698,53.66,80390.78,168.2,-0.04186,4e-05,3.362]
[1778849393733,53.65,80393.19,168.2,-0.04172,4e-05,3.35318]
[1778849398768,53.64,80391.47,168.2,-0.04177,4e-05,3.35613]
[1778849403806,53.63,80391.11,168.2,-0.04175,4e-05,3.35519]
[1778849408842,53.62,80392.4,168.2,-0.04167,4e-05,3.34961]
[1778849416356,53.61,80392.0,168.2,-0.04166,4e-05,3.34921]
[1778849416897,53.6,80391.94,168.2,-0.04165,4e-05,3.34825]
[1778849421933,53.6,80391.69,168.2,-0.04166,4e-05,3.34897]
[1778849422739,53.6,80391.69,168.2,-0.04166,4e-05,3.34897]
[1778849422940,53.6,80391.74,168.2,-0.04165,4e-05,3.34883]
[1778849427975,53.59,80392.06,168.2,-0.04161,4e-05,3.34601]
[1778849434018,53.58,80391.92,168.2,-0.04152,4e-05,3.33838]
[1778849437338,53.57,80391.94,169.5,-0.0415,4e-05,3.33722]
[1778849437351,53.57,80391.94,169.5,-0.0415,4e-05,3.33722]
[1778849443084,53.56,80390.66,169.5,-0.04152,4e-05,3.33865]
[1778849448119,53.55,80390.49,169.5,-0.0415,4e-05,3.33728]
[1778849450734,53.55,80382.81,169.5,-0.04183,4e-05,3.35834]
[1778849450889,53.55,80382.81,169.5,-0.04183,4e-05,3.35834]
[1778849456175,53.53,80378.77,169.5,-0.04197,4e-05,3.3673]
[1778849461210,53.52,80378.36,169.5,-0.04196,4e-05,3.36639]
[1778849466246,53.51,80377.77,169.5,-0.04195,4e-05,3.36599]
[1778849471281,53.5,80374.31,169.5,-0.04207,4e-05,3.37376]
[1778849476316,53.49,80373.87,169.5,-0.04206,4e-05,3.3729]
[1778849479403,53.48,80373.61,169.5,-0.04206,4e-05,3.37281]
[1778849479409,53.48,80369.14,169.5,-0.04225,4e-05,3.38517]
[1778849485379,53.48,80366.27,169.5,-0.04238,4e-05,3.3937]
[1778849490415,53.48,80366.61,169.5,-0.04237,4e-05,3.39295]
[1778849495611,53.49,80366.6,169.5,-0.04231,4e-05,3.38743]
[1778849495769,53.49,80366.6,169.5,-0.04231,4e-05,3.38743]
[1778849496182,53.48,80342.35,169.5,-0.04341,5e-05,3.45734]
[1778849496682,53.48,80342.35,169.5,-0.04341,5e-05,3.45734]
[1778849497005,53.48,80342.35,169.5,-0.04341,5e-05,3.45734]
[1778849497020,53.48,80332.0,169.5,-0.04388,5e-05,3.48688]
[1778849497637,53.48,80332.0,169.5,-0.04388,5e-05,3.48688]
[1778849497703,53.48,80332.0,169.5,-0.04388,5e-05,3.48688]
[1778849498042,53.48,80340.69,169.5,-0.04347,5e-05,3.46098]
[1778849498910,53.48,80340.69,169.5,-0.04347,5e-05,3.46098]
[1778849499708,53.48,80342.92,169.5,-0.04336,5e-05,3.45395]
[1778849504176,53.46,80342.6,169.5,-0.04334,5e-05,3.45259]
[1778849504911,53.46,80341.61,169.5,-0.04337,5e-05,3.45486]
[1778849506528,53.46,80351.47,169.5,-0.04292,5e-05,3.42623]
[1778849509549,53.46,80359.86,169.5,-0.04254,5e-05,3.402]
[1778849514586,53.46,80366.07,169.5,-0.04226,4e-05,3.38433]
[1778849517273,53.46,80374.15,169.5,-0.0419,4e-05,3.36135]
[1778849523280,53.46,80370.77,169.5,-0.04206,4e-05,3.37168]
[1778849523651,53.47,80358.98,169.5,-0.0426,5e-05,3.40558]
[1778849528686,53.47,80357.55,169.5,-0.04266,5e-05,3.40985]
[1778849533721,53.47,80365.18,169.5,-0.04232,4e-05,3.38817]
[1778849538756,53.47,80365.23,169.5,-0.04233,4e-05,3.38835]
[1778849539763,53.47,80381.61,169.5,-0.0416,4e-05,3.34167]
[1778849544830,53.47,80382.52,169.5,-0.04157,4e-05,3.33969]
[1778849548826,53.48,80391.62,169.5,-0.04118,4e-05,3.31468]
[1778849553861,53.48,80395.16,169.5,-0.04097,4e-05,3.29993]
[1778849557884,53.49,80398.68,169.5,-0.04083,4e-05,3.29065]
[1778849557889,53.49,80398.68,169.5,-0.04083,4e-05,3.29065]
[1778849557984,53.49,80407.04,169.5,-0.04047,4e-05,3.26742]
[1778849559950,53.49,80408.91,169.5,-0.04038,4e-05,3.26195]
[1778849560051,53.48,80408.62,169.5,-0.04039,4e-05,3.26254]
[1778849565349,53.49,80413.37,169.5,-0.04021,4e-05,3.25066]
[1778849570982,53.5,80419.19,169.5,-0.03998,4e-05,3.23634]
[1778849574109,53.51,80421.6,169.5,-0.03989,4e-05,3.23028]
[1778849574114,53.51,80421.6,169.5,-0.03989,4e-05,3.23028]
[1778849574190,53.51,80421.84,169.5,-0.03989,4e-05,3.22995]
[1778849579038,53.5,80432.81,169.5,-0.03941,4e-05,3.19891]
[1778849584073,53.5,80433.19,169.5,-0.03938,4e-05,3.19728]
[1778849588970,53.5,80431.92,169.5,-0.03943,4e-05,3.20031]
[1778849594144,53.49,80428.04,169.5,-0.03958,4e-05,3.21031]
[1778849596158,53.49,80415.67,169.5,-0.04011,4e-05,3.24433]
[1778849597460,53.49,80408.47,169.5,-0.04042,4e-05,3.26422]
[1778849597466,53.49,80408.47,169.5,-0.04042,4e-05,3.26422]
[1778849597479,53.49,80408.47,169.5,-0.04042,4e-05,3.26422]
[1778849598173,53.49,80394.3,169.5,-0.04104,4e-05,3.30427]
[1778849600187,53.49,80385.54,169.5,-0.04143,4e-05,3.32939]
[1778849605222,53.5,80383.05,169.5,-0.04155,4e-05,3.33719]
[1778849605603,53.5,80383.05,169.5,-0.04155,4e-05,3.33719]
[1778849606229,53.5,80381.22,169.5,-0.04163,4e-05,3.34252]
[1778849606546,53.5,80381.22,169.5,-0.04163,4e-05,3.34252]
[1778849607236,53.5,80379.98,169.5,-0.04169,4e-05,3.34618]
[1778849612271,53.5,80380.76,169.5,-0.0416,4e-05,3.33883]
[1778849617308,53.51,80376.56,169.5,-0.04179,4e-05,3.35141]
[1778849622378,53.51,80373.98,169.5,-0.04192,4e-05,3.35925]
[1778849627413,53.51,80378.69,169.5,-0.04172,4e-05,3.34637]
[1778849632448,53.52,80377.5,169.5,-0.04178,4e-05,3.35028]
[1778849637483,53.52,80377.28,169.5,-0.04179,4e-05,3.35139]
[1778849642502,53.52,80375.48,169.5,-0.04188,4e-05,3.3569]
[1778849642842,53.52,80366.32,169.5,-0.04229,4e-05,3.38319]
[1778849644537,53.52,80351.4,169.5,-0.04297,5e-05,3.42611]
[1778849649575,53.52,80347.0,169.5,-0.04316,5e-05,3.43866]
[1778849654610,53.52,80352.72,169.5,-0.0429,5e-05,3.42198]
[1778849659645,53.52,80354.82,169.5,-0.0428,5e-05,3.41591]
[1778849663676,53.52,80355.04,169.5,-0.04279,5e-05,3.41527]
[1778849664685,53.52,80354.38,169.5,-0.04282,5e-05,3.41718]
[1778849669720,53.52,80354.67,169.5,-0.04281,5e-05,3.41635]
[1778849673751,53.52,80339.84,169.5,-0.04342,5e-05,3.4534]
[1778849678786,53.52,80341.72,169.5,-0.04333,5e-05,3.44767]
[1778849683821,53.52,80344.36,169.5,-0.04321,5e-05,3.43977]
[1778849688856,53.51,80344.69,169.5,-0.04319,5e-05,3.4386]
[1778849693891,53.51,80342.52,169.5,-0.04328,5e-05,3.44475]
[1778849698926,53.51,80343.76,169.5,-0.04322,5e-05,3.44094]
[1778849701947,53.51,80351.79,169.5,-0.04286,5e-05,3.41766]
[1778849706982,53.51,80351.01,169.5,-0.04289,5e-05,3.4199]
[1778849712019,53.51,80353.22,169.5,-0.04279,5e-05,3.41354]
[1778849717054,53.51,80352.81,169.5,-0.04281,5e-05,3.41475]
[1778849722262,53.51,80357.41,169.5,-0.0426,5e-05,3.40156]
[1778849725262,53.51,80348.63,169.5,-0.043,5e-05,3.42687]
[1778849730565,53.51,80349.27,169.5,-0.04297,5e-05,3.42494]
[1778849738201,53.51,80344.36,169.5,-0.04313,5e-05,3.43316]
[1778849744243,53.51,80347.78,169.5,-0.04297,5e-05,3.42315]
[1778849746257,53.51,80357.57,169.5,-0.04252,5e-05,3.39496]
[1778849751292,53.51,80358.57,169.5,-0.04248,5e-05,3.39235]
[1778849756327,53.51,80359.28,169.5,-0.04245,5e-05,3.39049]
[1778849761362,53.52,80366.52,169.5,-0.04213,4e-05,3.37014]
[1778849766397,53.52,80359.83,169.5,-0.04244,5e-05,3.38964]
[1778849771433,53.52,80359.58,169.5,-0.04246,5e-05,3.39066]
[1778849775461,53.52,80375.56,169.5,-0.04175,4e-05,3.34527]
[1778849780496,53.52,80377.52,169.5,-0.04167,4e-05,3.34039]
[1778849786538,53.53,80377.9,169.5,-0.04167,4e-05,3.34016]
[1778849789699,53.53,80378.04,169.5,-0.04166,4e-05,3.34005]
[1778849789786,53.53,80376.82,169.5,-0.04172,4e-05,3.34366]
[1778849796072,53.54,80376.43,169.5,-0.0417,4e-05,3.34106]
[1778849796766,53.55,80376.39,169.5,-0.04173,4e-05,3.34274]
[1778849798060,53.55,80375.61,169.5,-0.04177,4e-05,3.34523]
[1778849802123,53.55,80368.64,169.5,-0.04208,4e-05,3.36533]
[1778849802211,53.55,80368.64,169.5,-0.04208,4e-05,3.36533]
[1778849802218,53.55,80366.89,169.5,-0.04216,4e-05,3.37052]
[1778849807686,53.57,80358.69,169.5,-0.04257,5e-05,3.39634]
[1778849812721,53.58,80355.82,169.5,-0.04273,5e-05,3.40673]
[1778849815892,53.58,80356.8,169.5,-0.0427,5e-05,3.40473]
[1778849821784,53.6,80361.44,169.5,-0.04254,5e-05,3.39439]
[1778849825899,53.61,80356.78,169.5,-0.04277,5e-05,3.40902]
[1778849825916,53.61,80356.78,169.5,-0.04277,5e-05,3.40902]
[1778849831856,53.62,80349.37,169.5,-0.04314,5e-05,3.43297]
[1778849836891,53.63,80350.71,169.5,-0.04311,5e-05,3.43089]
[1778849837619,53.63,80350.71,169.5,-0.04311,5e-05,3.43089]
[1778849844948,53.65,80353.47,169.5,-0.04303,5e-05,3.42573]
[1778849848432,53.65,80358.85,169.5,-0.04279,5e-05,3.41094]
[1778849848537,53.65,80358.85,169.5,-0.04279,5e-05,3.41094]
[1778849854011,53.66,80360.16,169.5,-0.04271,5e-05,3.40401]
[1778849859046,53.72,80363.78,169.5,-0.04269,5e-05,3.40323]
[1778849864081,53.75,80366.27,169.5,-0.04267,5e-05,3.40159]
[1778849869227,53.79,80365.54,169.5,-0.04284,5e-05,3.41236]
[1778849875158,53.84,80364.75,169.5,-0.04301,5e-05,3.42374]
[1778849878792,53.85,80364.33,169.5,-0.04305,5e-05,3.42601]
[1778849879392,53.85,80364.33,169.5,-0.04305,5e-05,3.42601]
[1778849879393,53.85,80364.33,169.5,-0.04305,5e-05,3.42601]
[1778849879394,53.85,80364.33,169.5,-0.04305,5e-05,3.42601]
[1778849880822,53.85,80365.24,169.5,-0.04302,5e-05,3.4241]
[1778849881834,53.87,80365.71,169.5,-0.04305,5e-05,3.42629]
[1778849883388,53.89,80365.02,169.5,-0.04314,5e-05,3.43177]
[1778849883863,53.89,80364.99,169.5,-0.04314,5e-05,3.4322]
[1778849885314,53.89,80366.3,169.5,-0.04309,5e-05,3.42878]
[1778849891270,53.94,80366.56,169.5,-0.04321,5e-05,3.43666]
[1778849896305,53.95,80368.08,169.5,-0.04317,5e-05,3.43401]
[1778849901340,53.96,80368.2,169.5,-0.04319,5e-05,3.43543]
[1778849906376,53.97,80368.27,169.5,-0.04322,5e-05,3.43699]
[1778849912418,53.98,80368.51,169.5,-0.04317,5e-05,3.43256]
[1778849921481,54.0,80368.66,169.5,-0.04321,5e-05,3.43537]
[1778849922316,54.0,80368.66,169.5,-0.04321,5e-05,3.43537]
[1778849925746,54.0,80368.55,169.5,-0.04324,5e-05,3.43676]
[1778849928169,54.01,80368.57,169.5,-0.04325,5e-05,3.43777]
[1778849928580,54.01,80368.57,169.5,-0.04325,5e-05,3.43777]
[1778849929026,54.01,80368.53,169.5,-0.04326,5e-05,3.43824]
[1778849930714,54.01,80368.47,169.5,-0.04327,5e-05,3.43877]
[1778849931821,54.02,80368.4,169.5,-0.04328,5e-05,3.43968]
[1778849937593,54.03,80367.67,169.5,-0.04335,5e-05,3.44388]
[1778849939366,54.03,80367.9,169.5,-0.04334,5e-05,3.44356]
[1778849939833,54.03,80368.32,169.5,-0.04333,5e-05,3.4427]
[1778849940362,54.03,80368.32,169.5,-0.04333,5e-05,3.4427]
[1778849945649,54.04,80368.38,169.5,-0.04336,5e-05,3.44461]
[1778849950684,54.05,80368.23,169.5,-0.04339,5e-05,3.44677]
[1778849955719,54.06,80369.92,169.5,-0.04334,5e-05,3.44365]
[1778849964782,54.08,80370.57,169.5,-0.04336,5e-05,3.44489]
[1778849970742,54.08,80371.43,169.5,-0.04333,5e-05,3.44311]
[1778849979887,54.11,80371.49,169.5,-0.04333,5e-05,3.44156]
[1778849984922,54.12,80371.42,169.5,-0.04336,5e-05,3.44349]
[1778849990965,54.13,80376.04,169.5,-0.04319,5e-05,3.43237]
[1778849996000,54.14,80376.67,169.5,-0.04319,5e-05,3.43235]
[1778850001632,54.14,80376.5,169.5,-0.04322,5e-05,3.43425]
[1778850002949,54.15,80368.05,169.5,-0.04361,5e-05,3.45919]
[1778850004784,54.15,80357.33,169.5,-0.04411,5e-05,3.49074]
[1778850005552,54.15,80357.33,169.5,-0.04411,5e-05,3.49074]
[1778850005571,54.16,80348.62,169.5,-0.04452,5e-05,3.51655]
[1778850007167,54.16,80339.16,169.5,-0.04497,5e-05,3.54433]
[1778850009100,54.16,80330.96,169.5,-0.04536,5e-05,3.56868]
[1778850011729,54.16,80326.8,169.5,-0.04555,5e-05,3.58104]
[1778850017815,54.16,80330.73,169.5,-0.04538,5e-05,3.57024]
[1778850019207,54.16,80331.57,169.5,-0.04534,5e-05,3.56799]
[1778850025276,54.17,80323.39,169.5,-0.04574,5e-05,3.59258]
[1778850025394,54.17,80323.39,169.5,-0.04574,5e-05,3.59258]
[1778850028233,54.17,80314.02,169.5,-0.04619,5e-05,3.62055]
[1778850033268,54.17,80307.75,169.5,-0.04642,5e-05,3.63318]
[1778850038103,54.17,80305.0,169.5,-0.04655,5e-05,3.64136]
[1778850038113,54.17,80305.0,169.5,-0.04655,5e-05,3.64136]
[1778850043784,54.17,80307.98,169.5,-0.04641,5e-05,3.63244]
[1778850044387,54.17,80312.02,169.5,-0.04621,5e-05,3.62045]
[1778850050387,54.17,80308.49,169.5,-0.04639,5e-05,3.63109]
[1778850055422,54.17,80307.39,169.5,-0.04644,5e-05,3.63438]
[1778850056813,54.17,80307.39,169.5,-0.04644,5e-05,3.63438]
[1778850062352,54.17,80306.31,169.5,-0.04649,5e-05,3.63752]
[1778850066017,54.17,80306.39,169.5,-0.04649,5e-05,3.63726]
[1778850066444,54.17,80306.39,169.5,-0.04649,5e-05,3.63726]
[1778850066537,54.17,80306.39,169.5,-0.04649,5e-05,3.63726]
[1778850066767,54.17,80287.02,169.5,-0.04742,5e-05,3.69512]
[1778850066962,54.17,80287.02,169.5,-0.04742,5e-05,3.69512]
[1778850067058,54.17,80287.02,169.5,-0.04742,5e-05,3.69512]
[1778850067232,54.17,80287.02,169.5,-0.04742,5e-05,3.69512]
[1778850067473,54.17,80287.02,169.5,-0.04742,5e-05,3.69512]
[1778850067828,54.17,80265.44,169.5,-0.04849,5e-05,3.76028]
[1778850068885,54.17,80265.44,169.5,-0.04849,5e-05,3.76028]
[1778850069513,54.17,80266.81,169.5,-0.04841,5e-05,3.75581]
[1778850069706,54.17,80266.81,169.5,-0.04841,5e-05,3.75581]
[1778850069781,54.17,80283.84,169.5,-0.04757,5e-05,3.70417]
[1778850071543,54.17,80273.64,169.5,-0.04807,5e-05,3.73481]
[1778850075781,54.16,80265.3,169.5,-0.04847,5e-05,3.75931]
[1778850075893,54.16,80265.3,169.5,-0.04847,5e-05,3.75931]
[1778850075976,54.16,80265.3,169.5,-0.04847,5e-05,3.75931]
[1778850076835,54.16,80256.26,169.5,-0.04892,5e-05,3.78661]
[1778850078695,54.16,80249.13,169.5,-0.04927,5e-05,3.80815]
[1778850078709,54.16,80249.13,169.5,-0.04927,5e-05,3.80815]
[1778850078717,54.16,80249.13,169.5,-0.04927,5e-05,3.80815]
[1778850080315,54.16,80244.26,169.5,-0.04951,5e-05,3.82248]
[1778850080465,54.16,80244.26,169.5,-0.04951,5e-05,3.82248]
[1778850080877,54.16,80244.26,169.5,-0.04951,5e-05,3.82248]
[1778850080619,54.16,80240.28,169.5,-0.04971,5e-05,3.83471]
[1778850081329,54.16,80240.28,169.5,-0.04971,5e-05,3.83471]
[1778850081331,54.16,80240.28,169.5,-0.04971,5e-05,3.83471]
[1778850081334,54.16,80240.28,169.5,-0.04971,5e-05,3.83471]
[1778850081765,54.16,80231.33,169.5,-0.05017,5e-05,3.86252]
[1778850087262,54.16,80227.82,169.5,-0.05037,5e-05,3.87425]
[1778850092703,54.16,80220.15,169.5,-0.05069,5e-05,3.89188]
[1778850096731,54.16,80209.99,169.5,-0.0512,5e-05,3.92268]
[1778850098745,54.15,80202.39,169.5,-0.05157,5e-05,3.94501]
[1778850101766,54.14,80210.63,169.5,-0.0511,5e-05,3.91657]
[1778850103783,54.13,80218.41,169.5,-0.05069,5e-05,3.8919]
[1778850107811,54.13,80228.59,169.5,-0.05017,5e-05,3.86041]
[1778850112846,54.13,80217.81,169.5,-0.05072,5e-05,3.894]
[1778850117881,54.13,80219.8,169.5,-0.05062,5e-05,3.8877]
[1778850122916,54.13,80214.63,169.5,-0.05089,5e-05,3.90387]
[1778850123891,54.13,80214.63,169.5,-0.05089,5e-05,3.90387]
[1778850123981,54.13,80214.63,169.5,-0.05089,5e-05,3.90387]
[1778850123929,54.13,80199.97,169.5,-0.05165,5e-05,3.94966]
[1778850124096,54.13,80199.97,169.5,-0.05165,5e-05,3.94966]
[1778850124569,54.13,80199.97,169.5,-0.05165,5e-05,3.94966]
[1778850124919,54.13,80199.97,169.5,-0.05165,5e-05,3.94966]
[1778850125427,54.14,80193.6,169.5,-0.05199,5e-05,3.96992]
[1778850125940,54.14,80193.39,169.5,-0.052,5e-05,3.97081]
[1778850127830,54.14,80193.23,169.5,-0.05201,5e-05,3.97119]
[1778850127854,54.14,80193.23,169.5,-0.05201,5e-05,3.97119]
[1778850130377,54.14,80198.1,169.5,-0.05175,5e-05,3.95565]
[1778850130478,54.13,80196.5,169.5,-0.05183,5e-05,3.96058]
[1778850132596,54.14,80198.6,169.5,-0.05173,5e-05,3.95423]
[1778850132651,54.14,80199.45,169.5,-0.05169,5e-05,3.95209]
[1778850135349,54.14,80208.53,169.5,-0.05121,5e-05,3.92353]
[1778850141049,54.14,80209.46,169.5,-0.05116,5e-05,3.92038]
[1778850146083,54.14,80207.97,169.5,-0.05123,5e-05,3.92473]
[1778850151118,54.13,80210.68,169.5,-0.05102,5e-05,3.90973]
[1778850156156,54.13,80211.23,169.5,-0.05098,5e-05,3.9078]
[1778850157993,54.13,80211.23,169.5,-0.05098,5e-05,3.9078]
[1778850158042,54.13,80211.23,169.5,-0.05098,5e-05,3.9078]
[1778850158112,54.13,80210.22,169.5,-0.05103,5e-05,3.91091]
[1778850158198,54.13,80210.22,169.5,-0.05103,5e-05,3.91091]
[1778850158257,54.13,80210.22,169.5,-0.05103,5e-05,3.91091]
[1778850158525,54.13,80210.22,169.5,-0.05103,5e-05,3.91091]
[1778850158773,54.13,80210.22,169.5,-0.05103,5e-05,3.91091]
[1778850158865,54.13,80189.18,169.5,-0.05214,5e-05,3.97679]
[1778850159023,54.13,80189.18,169.5,-0.05214,5e-05,3.97679]
[1778850159436,54.13,80189.18,169.5,-0.05214,5e-05,3.97679]
[1778850159999,54.14,80167.11,169.5,-0.05333,5e-05,4.04778]
[1778850160943,54.14,80167.11,169.5,-0.05333,5e-05,4.04778]
[1778850161771,54.14,80169.86,169.5,-0.05318,5e-05,4.03903]
[1778850161784,54.14,80169.86,169.5,-0.05318,5e-05,4.03903]
[1778850163283,54.15,80162.28,169.5,-0.05362,5e-05,4.06508]
[1778850163581,54.15,80162.28,169.5,-0.05362,5e-05,4.06508]
[1778850163682,54.15,80151.62,169.5,-0.05421,5e-05,4.09977]
[1778850168942,54.1,80150.57,169.5,-0.05409,5e-05,4.09272]
[1778850174081,54.0,80151.05,169.5,-0.05375,5e-05,4.07209]
[1778850180338,53.91,80151.24,169.5,-0.05345,5e-05,4.05426]
[1778850184366,53.89,80143.3,169.5,-0.05382,5e-05,4.07608]
[1778850185417,53.89,80143.3,169.5,-0.05382,5e-05,4.07608]
[1778850185661,53.87,80143.43,169.5,-0.05377,5e-05,4.07283]
[1778850191041,53.88,80140.75,169.5,-0.05392,5e-05,4.08175]
[1778850194463,53.88,80147.76,169.5,-0.05354,5e-05,4.05942]
[1778850194589,53.88,80154.06,169.5,-0.0532,5e-05,4.03935]
[1778850197762,53.87,80160.79,169.5,-0.05283,5e-05,4.01745]
[1778850197844,53.87,80160.21,169.5,-0.05286,5e-05,4.01892]
[1778850199945,53.87,80159.44,169.5,-0.0529,5e-05,4.02137]
[1778850199946,53.87,80159.44,169.5,-0.0529,5e-05,4.02137]
[1778850201489,53.88,80149.43,169.5,-0.05345,5e-05,4.05383]
[1778850206721,53.88,80142.2,169.5,-0.05384,5e-05,4.07744]
[1778850208483,53.88,80140.46,169.5,-0.05394,5e-05,4.08317]
[1778850211000,53.88,80132.23,169.5,-0.05439,5e-05,4.10984]
[1778850216635,53.88,80132.31,169.5,-0.05432,5e-05,4.1038]
[1778850219219,53.88,80131.26,169.5,-0.05438,5e-05,4.10723]
[1778850225046,53.88,80125.79,169.5,-0.05468,6e-05,4.12485]
[1778850230973,53.88,80123.87,169.5,-0.05479,6e-05,4.13097]
[1778850234762,53.88,80116.44,169.5,-0.05519,6e-05,4.15449]
[1778850239384,53.87,80116.83,169.5,-0.05514,6e-05,4.15184]
[1778850241810,53.87,80107.68,169.5,-0.05564,6e-05,4.18067]
[1778850243616,53.86,80107.76,169.5,-0.05561,6e-05,4.17941]
[1778850243673,53.86,80107.76,169.5,-0.05561,6e-05,4.17941]
[1778850243758,53.86,80107.76,169.5,-0.05561,6e-05,4.17941]
[1778850246845,53.84,80094.37,169.5,-0.05631,6e-05,4.21997]
[1778850247852,53.84,80080.29,169.5,-0.05711,6e-05,4.2664]
[1778850249869,53.81,80088.62,169.5,-0.05654,6e-05,4.23303]
[1778850252623,53.8,80085.83,169.5,-0.05664,6e-05,4.23869]
[1778850255196,53.76,80078.15,169.5,-0.05697,6e-05,4.2578]
[1778850255678,53.76,80078.15,169.5,-0.05697,6e-05,4.2578]
[1778850257926,53.73,80087.84,169.5,-0.05631,6e-05,4.21982]
[1778850258874,53.73,80087.84,169.5,-0.05631,6e-05,4.21982]
[1778850261647,53.73,80087.8,169.5,-0.05631,6e-05,4.21951]
[1778850263169,53.73,80095.43,169.5,-0.05587,6e-05,4.19414]
[1778850263360,53.73,80095.43,169.5,-0.05587,6e-05,4.19414]
[1778850263698,53.73,80095.43,169.5,-0.05587,6e-05,4.19414]
[1778850264631,53.73,80102.28,169.5,-0.05549,6e-05,4.17158]
[1778850264974,53.73,80110.81,169.5,-0.05501,6e-05,4.14366]
[1778850265942,53.73,80110.81,169.5,-0.05501,6e-05,4.14366]
[1778850266044,53.73,80110.81,169.5,-0.05501,6e-05,4.14366]
[1778850267794,53.73,80114.42,169.5,-0.05481,6e-05,4.13188]
[1778850268513,53.73,80111.23,169.5,-0.05499,6e-05,4.14225]
[1778850269352,53.73,80111.34,169.5,-0.05498,6e-05,4.14187]
[1778850269489,53.73,80111.34,169.5,-0.05498,6e-05,4.14187]
[1778850269788,53.73,80111.34,169.5,-0.05498,6e-05,4.14187]
[1778850270011,53.73,80102.07,169.5,-0.0555,6e-05,4.1721]
[1778850270617,53.73,80102.07,169.5,-0.0555,6e-05,4.1721]
[1778850271018,53.73,80091.75,169.5,-0.056,6e-05,4.19942]
[1778850273046,53.73,80086.86,169.5,-0.05627,6e-05,4.21538]
[1778850273833,53.73,80085.79,169.5,-0.05633,6e-05,4.21877]
[1778850274960,53.72,80083.13,169.5,-0.05648,6e-05,4.22739]
[1778850280081,53.72,80084.47,169.5,-0.05639,6e-05,4.22204]
[1778850281156,53.72,80086.89,169.5,-0.05625,6e-05,4.21391]
[1778850287651,53.72,80085.35,169.5,-0.05632,6e-05,4.21824]
[1778850290006,53.71,80077.89,169.5,-0.05674,6e-05,4.24252]
[1778850290251,53.71,80083.26,169.5,-0.05643,6e-05,4.22443]
[1778850292118,53.71,80102.93,169.5,-0.05532,6e-05,4.15964]
[1778850292165,53.71,80112.95,169.5,-0.05476,6e-05,4.12698]
[1778850295769,53.71,80124.36,169.5,-0.05413,5e-05,4.09002]
[1778850300462,53.71,80128.43,169.5,-0.05391,5e-05,4.07713]
[1778850300529,53.71,80128.43,169.5,-0.05391,5e-05,4.07713]
[1778850300534,53.71,80128.43,169.5,-0.05391,5e-05,4.07713]
[1778850300538,53.71,80128.43,169.5,-0.05391,5e-05,4.07713]
[1778850300757,53.71,80128.43,169.5,-0.05391,5e-05,4.07713]
[1778850301059,53.71,80128.43,169.5,-0.05391,5e-05,4.07713]
[1778850306263,53.72,80130.61,169.5,-0.0538,5e-05,4.07079]
[1778850311422,53.72,80135.32,169.5,-0.05356,5e-05,4.05619]
[1778850311460,53.72,80135.32,169.5,-0.05356,5e-05,4.05619]
[1778850312831,53.72,80130.5,169.5,-0.05382,5e-05,4.07182]
[1778850313049,53.72,80130.5,169.5,-0.05382,5e-05,4.07182]
[1778850313094,53.72,80115.91,169.5,-0.05462,6e-05,4.11905]
[1778850313312,53.72,80098.82,169.5,-0.05558,6e-05,4.17478]
[1778850316283,53.72,80104.02,169.5,-0.05528,6e-05,4.15763]
[1778850316301,53.72,80104.02,169.5,-0.05528,6e-05,4.15763]
[1778850316988,53.72,80105.23,169.5,-0.05521,6e-05,4.15326]
[1778850322342,53.71,80109.68,169.5,-0.05493,6e-05,4.13722]
[1778850324389,53.7,80123.73,169.5,-0.05414,5e-05,4.09061]
[1778850329424,53.7,80111.43,169.5,-0.0548,6e-05,4.12907]
[1778850332684,53.69,80115.16,169.5,-0.0545,6e-05,4.10987]
[1778850332798,53.69,80115.16,169.5,-0.0545,6e-05,4.10987]
[1778850332886,53.69,80114.82,169.5,-0.05451,6e-05,4.11033]
[1778850334417,53.69,80114.82,169.5,-0.05451,6e-05,4.11033]
[1778850336141,53.69,80114.65,169.5,-0.05452,6e-05,4.11095]
[1778850336676,53.69,80112.92,169.5,-0.05461,6e-05,4.11657]
[1778850340898,53.69,80113.59,169.5,-0.05458,6e-05,4.11448]
[1778850340999,53.69,80113.25,169.5,-0.0546,6e-05,4.11564]
[1778850344666,53.69,80111.79,169.5,-0.05467,6e-05,4.11975]
[1778850344767,53.68,80112.9,169.5,-0.0546,6e-05,4.11581]
[1778850348244,53.68,80119.66,169.5,-0.05422,6e-05,4.09365]
[1778850348558,53.68,80121.08,169.5,-0.05415,5e-05,4.08912]
[1778850351109,53.68,80129.79,169.5,-0.05366,5e-05,4.06021]
[1778850352422,53.68,80130.22,169.5,-0.05363,5e-05,4.05882]
[1778850352659,53.68,80129.69,169.5,-0.05366,5e-05,4.06029]
[1778850358677,53.68,80127.96,169.5,-0.05376,5e-05,4.0664]
[1778850360942,53.68,80128.33,169.5,-0.05375,5e-05,4.06541]
[1778850361060,53.68,80128.33,169.5,-0.05375,5e-05,4.06541]
[1778850362211,53.68,80118.23,169.5,-0.0543,6e-05,4.09827]
[1778850366877,53.68,80109.77,169.5,-0.05477,6e-05,4.12591]
[1778850373221,53.68,80110.2,169.5,-0.05475,6e-05,4.12456]
[1778850378221,53.68,80113.81,169.5,-0.05455,6e-05,4.11287]
[1778850382412,53.69,80118.32,169.5,-0.05431,6e-05,4.09849]
[1778850383107,53.69,80118.32,169.5,-0.05431,6e-05,4.09849]
[1778850383816,53.69,80105.77,169.5,-0.055,6e-05,4.13906]
[1778850389019,53.68,80107.22,169.5,-0.05492,6e-05,4.13429]
[1778850394895,53.68,80108.0,169.5,-0.0548,6e-05,4.12537]
[1778850396425,53.69,80110.86,169.5,-0.05464,6e-05,4.11608]
[1778850396909,53.68,80114.02,169.5,-0.05446,6e-05,4.10549]
[1778850401945,53.68,80111.89,169.5,-0.05455,6e-05,4.11083]
[1778850402369,53.68,80111.89,169.5,-0.05455,6e-05,4.11083]
[1778850402952,53.68,80113.62,169.5,-0.05445,6e-05,4.10525]
[1778850407987,53.68,80116.62,169.5,-0.05429,6e-05,4.09573]
[1778850411861,53.68,80118.54,169.5,-0.05419,6e-05,4.08968]
[1778850412015,53.68,80124.46,169.5,-0.05387,5e-05,4.07061]
[1778850417050,53.67,80125.76,169.5,-0.05377,5e-05,4.06512]
[1778850422085,53.66,80128.84,169.5,-0.05358,5e-05,4.05402]
[1778850424099,53.66,80120.4,169.5,-0.05404,5e-05,4.08075]
[1778850429134,53.66,80113.8,169.5,-0.05438,6e-05,4.10077]
[1778850430393,53.65,80109.38,169.5,-0.05462,6e-05,4.11481]
[1778850431148,53.65,80109.41,169.5,-0.05462,6e-05,4.11474]
[1778850436183,53.65,80108.88,169.5,-0.05465,6e-05,4.11659]
[1778850439205,53.65,80100.97,169.5,-0.05509,6e-05,4.14243]
[1778850440332,53.65,80099.03,169.5,-0.0552,6e-05,4.14875]
[1778850440812,53.65,80099.03,169.5,-0.0552,6e-05,4.14875]
[1778850442347,53.65,80098.65,169.5,-0.05522,6e-05,4.14994]
[1778850442832,53.65,80098.65,169.5,-0.05522,6e-05,4.14994]
[1778850443551,53.65,80097.76,169.5,-0.05527,6e-05,4.15283]
[1778850449277,53.65,80100.91,169.5,-0.05509,6e-05,4.14235]
[1778850450689,53.65,80100.29,169.5,-0.05512,6e-05,4.14437]
[1778850451946,53.65,80099.95,169.5,-0.05506,6e-05,4.13905]
[1778850453493,53.65,80095.42,169.5,-0.05532,6e-05,4.15383]
[1778850459667,53.65,80098.9,169.5,-0.05512,6e-05,4.14241]
[1778850461699,53.65,80100.02,169.5,-0.05506,6e-05,4.13876]
[1778850462110,53.65,80100.02,169.5,-0.05506,6e-05,4.13876]
[1778850464298,53.65,80108.21,169.5,-0.05461,6e-05,4.11217]
[1778850469418,53.66,80110.17,169.5,-0.0545,6e-05,4.10612]
[1778850472479,53.66,80111.32,169.5,-0.05444,6e-05,4.10249]
[1778850472905,53.66,80111.32,169.5,-0.05444,6e-05,4.10249]
[1778850473123,53.66,80103.48,169.5,-0.05488,6e-05,4.12808]
[1778850478481,53.66,80097.46,169.5,-0.05521,6e-05,4.14769]
[1778850483516,53.66,80095.09,169.5,-0.05534,6e-05,4.15535]
[1778850486078,53.66,80095.23,169.5,-0.05534,6e-05,4.15487]
[1778850491572,53.65,80096.29,169.5,-0.05527,6e-05,4.15131]
[1778850496607,53.65,80094.0,169.5,-0.0554,6e-05,4.15873]
[1778850501642,53.65,80093.83,169.5,-0.05541,6e-05,4.15921]
[1778850506677,53.65,80094.33,169.5,-0.05538,6e-05,4.15751]
[1778850511164,53.65,80094.21,169.5,-0.05539,6e-05,4.15787]
[1778850511712,53.65,80083.58,169.5,-0.05591,6e-05,4.18628]
[1778850514733,53.65,80072.56,169.5,-0.05653,6e-05,4.22238]
[1778850516439,53.65,80072.57,169.5,-0.05653,6e-05,4.22223]
[1778850521782,53.65,80072.54,169.5,-0.05652,6e-05,4.22165]
[1778850522511,53.65,80072.54,169.5,-0.05652,6e-05,4.22165]
[1778850525810,53.65,80081.9,169.5,-0.05598,6e-05,4.19036]
[1778850528831,53.64,80073.57,169.5,-0.05645,6e-05,4.21759]
[1778850530810,53.64,80073.75,169.5,-0.05644,6e-05,4.21689]
[1778850530822,53.64,80073.75,169.5,-0.05644,6e-05,4.21689]
[1778850534639,53.64,80069.16,169.5,-0.05669,6e-05,4.23159]
[1778850539916,53.64,80069.52,169.5,-0.05666,6e-05,4.22965]
[1778850541366,53.64,80069.52,169.5,-0.05666,6e-05,4.22965]
[1778850543126,53.64,80070.17,169.5,-0.05661,6e-05,4.22716]
[1778850545497,53.64,80067.29,169.5,-0.05677,6e-05,4.23645]
[1778850545952,53.63,80068.4,169.5,-0.05671,6e-05,4.23265]
[1778850548915,53.64,80069.23,169.5,-0.05667,6e-05,4.23043]
[1778850548917,53.64,80069.23,169.5,-0.05667,6e-05,4.23043]
[1778850551701,53.64,80071.39,169.5,-0.05656,6e-05,4.22409]
[1778850551997,53.64,80076.8,169.5,-0.05626,6e-05,4.2065]
[1778850554816,53.64,80078.58,169.5,-0.05615,6e-05,4.20039]
[1778850557421,53.64,80084.26,169.5,-0.05583,6e-05,4.18151]
[1778850563075,53.64,80083.62,169.5,-0.05586,6e-05,4.1833]
[1778850565122,53.64,80084.36,169.5,-0.05581,6e-05,4.18081]
[1778850569134,53.64,80093.23,169.5,-0.05531,6e-05,4.15159]
[1778850574905,53.64,80095.08,169.5,-0.05513,6e-05,4.13915]
[1778850576176,53.64,80095.08,169.5,-0.05513,6e-05,4.13915]
[1778850580618,53.64,80088.99,169.5,-0.05547,6e-05,4.15907]
[1778850581203,53.64,80088.66,169.5,-0.0555,6e-05,4.16053]
[1778850582684,53.64,80087.95,169.5,-0.05555,6e-05,4.16322]
[1778850582686,53.64,80087.95,169.5,-0.05555,6e-05,4.16322]
[1778850583399,53.64,80088.59,169.5,-0.05551,6e-05,4.1611]
[1778850584752,53.64,80089.53,169.5,-0.05546,6e-05,4.158]
[1778850585231,53.64,80086.98,169.5,-0.05561,6e-05,4.16673]
[1778850586824,53.65,80082.95,169.5,-0.05584,6e-05,4.18031]
[1778850587245,53.65,80082.51,169.5,-0.05586,6e-05,4.1817]
[1778850589353,53.64,80082.0,169.5,-0.05589,6e-05,4.18331]
[1778850595301,53.64,80085.43,169.5,-0.05569,6e-05,4.1717]
[1778850600336,53.64,80087.73,169.5,-0.05556,6e-05,4.16393]
[1778850601546,53.64,80087.54,169.5,-0.05557,6e-05,4.16452]
[1778850602795,53.64,80089.78,169.5,-0.05544,6e-05,4.15714]
[1778850602880,53.64,80089.78,169.5,-0.05544,6e-05,4.15714]
[1778850602983,53.64,80089.78,169.5,-0.05544,6e-05,4.15714]
[1778850603925,53.64,80084.86,169.5,-0.05572,6e-05,4.17364]
[1778850605425,53.64,80079.62,169.5,-0.05602,6e-05,4.19081]
[1778850607700,53.64,80078.58,169.5,-0.05607,6e-05,4.194]
[1778850611157,53.64,80078.01,169.5,-0.0561,6e-05,4.19562]
[1778850611602,53.64,80077.64,169.5,-0.05612,6e-05,4.19675]
[1778850616746,53.64,80078.94,169.5,-0.05604,6e-05,4.19203]
[1778850616775,53.64,80078.94,169.5,-0.05604,6e-05,4.19203]
[1778850617455,53.64,80074.18,169.5,-0.05632,6e-05,4.20802]
[1778850622494,53.65,80073.6,169.5,-0.05637,6e-05,4.21129]
[1778850625999,53.65,80077.07,169.5,-0.05618,6e-05,4.2004]
[1778850626089,53.65,80077.79,169.5,-0.05615,6e-05,4.19832]
[1778850626834,53.65,80077.79,169.5,-0.05615,6e-05,4.19832]
[1778850628402,53.65,80090.09,169.5,-0.05546,6e-05,4.15812]
[1778850630550,53.65,80099.41,169.5,-0.05493,6e-05,4.12764]
[1778850633158,53.65,80099.78,169.5,-0.05484,6e-05,4.12003]
[1778850633256,53.65,80099.78,169.5,-0.05484,6e-05,4.12003]
[1778850634424,53.65,80102.39,169.5,-0.05469,6e-05,4.1116]
[1778850635420,53.65,80103.84,169.5,-0.05461,6e-05,4.10694]
[1778850640620,53.65,80106.57,169.5,-0.05447,6e-05,4.09832]
[1778850643717,53.65,80112.37,169.5,-0.05415,6e-05,4.07968]
[1778850643841,53.65,80112.37,169.5,-0.05415,6e-05,4.07968]
[1778850644054,53.65,80112.37,169.5,-0.05415,6e-05,4.07968]
[1778850644120,53.65,80112.37,169.5,-0.05415,6e-05,4.07968]
[1778850644155,53.65,80112.37,169.5,-0.05415,6e-05,4.07968]
[1778850644497,53.65,80112.37,169.5,-0.05415,6e-05,4.07968]
[1778850645268,53.65,80108.87,169.5,-0.05434,6e-05,4.09094]
[1778850645761,53.65,80108.87,169.5,-0.05434,6e-05,4.09094]
[1778850645792,53.65,80107.74,169.5,-0.0544,6e-05,4.0946]
[1778850650231,53.66,80107.0,169.5,-0.05445,6e-05,4.09721]
[1778850652883,53.66,80104.31,169.5,-0.0546,6e-05,4.10615]
[1778850656327,53.66,80105.34,169.5,-0.05455,6e-05,4.10296]
[1778850661768,53.66,80108.78,169.5,-0.05436,6e-05,4.09231]
[1778850666803,53.66,80110.27,169.5,-0.05429,6e-05,4.08786]
[1778850668547,53.66,80111.56,169.5,-0.05422,6e-05,4.08376]
[1778850669199,53.66,80111.56,169.5,-0.05422,6e-05,4.08376]
[1778850669825,53.66,80124.76,169.5,-0.0535,5e-05,4.04133]
[1778850672347,53.66,80125.89,169.5,-0.05344,5e-05,4.03801]
[1778850672444,53.66,80125.89,169.5,-0.05344,5e-05,4.03801]
[1778850672469,53.67,80126.38,169.5,-0.05342,5e-05,4.0366]
[1778850673332,53.67,80126.38,169.5,-0.05342,5e-05,4.0366]
[1778850673395,53.67,80126.38,169.5,-0.05342,5e-05,4.0366]
[1778850673435,53.67,80134.81,169.5,-0.05296,5e-05,4.00954]
[1778850673591,53.67,80134.81,169.5,-0.05296,5e-05,4.00954]
[1778850674364,53.66,80134.75,169.5,-0.05296,5e-05,4.00944]
[1778850675534,53.66,80125.13,169.5,-0.05348,5e-05,4.04013]
[1778850677505,53.66,80126.83,169.5,-0.05338,5e-05,4.03466]
[1778850677536,53.66,80126.39,169.5,-0.0534,5e-05,4.0357]
[1778850677817,53.66,80126.39,169.5,-0.0534,5e-05,4.0357]
[1778850678358,53.66,80126.39,169.5,-0.0534,5e-05,4.0357]
[1778850678800,53.66,80126.41,169.5,-0.0534,5e-05,4.03546]
[1778850679477,53.66,80126.42,169.5,-0.05339,5e-05,4.03524]
[1778850681454,53.66,80127.46,169.5,-0.05334,5e-05,4.0319]
[1778850681497,53.66,80127.65,169.5,-0.05332,5e-05,4.03094]
[1778850681567,53.66,80127.65,169.5,-0.05332,5e-05,4.03094]
[1778850681832,53.66,80127.65,169.5,-0.05332,5e-05,4.03094]
[1778850681834,53.66,80127.65,169.5,-0.05332,5e-05,4.03094]
[1778850681910,53.66,80120.36,169.5,-0.05372,5e-05,4.05441]
[1778850682934,53.66,80120.36,169.5,-0.05372,5e-05,4.05441]
[1778850683031,53.66,80112.96,169.5,-0.05413,6e-05,4.07846]
[1778850685186,53.66,80112.57,169.5,-0.05415,6e-05,4.07982]
[1778850685701,53.66,80114.05,169.5,-0.05407,6e-05,4.07513]
[1778850686356,53.66,80114.05,169.5,-0.05407,6e-05,4.07513]
[1778850686477,53.66,80121.92,169.5,-0.05364,5e-05,4.04997]
[1778850692445,53.66,80119.8,169.5,-0.05377,5e-05,4.05733]
[1778850692481,53.66,80119.8,169.5,-0.05377,5e-05,4.05733]
[1778850694988,53.67,80120.5,169.5,-0.05366,5e-05,4.0491]
[1778850698805,53.67,80120.07,169.5,-0.05369,5e-05,4.05107]
[1778850704645,53.67,80119.97,169.5,-0.05371,5e-05,4.05227]
[1778850704722,53.67,80119.97,169.5,-0.05371,5e-05,4.05227]
[1778850710156,53.68,80117.5,169.5,-0.05386,5e-05,4.06087]
[1778850716153,53.68,80117.35,169.5,-0.05388,5e-05,4.06213]
[1778850717424,53.68,80117.35,169.5,-0.05388,5e-05,4.06213]
[1778850718979,53.68,80114.8,169.5,-0.05402,6e-05,4.0706]
[1778850723153,53.68,80103.54,169.5,-0.05465,6e-05,4.10742]
[1778850728239,53.68,80100.54,169.5,-0.05482,6e-05,4.11738]
[1778850733274,53.68,80102.42,169.5,-0.05472,6e-05,4.11144]
[1778850735346,53.69,80101.66,169.5,-0.05476,6e-05,4.11395]
[1778850738267,53.69,80095.26,169.5,-0.05512,6e-05,4.13484]
[1778850738298,53.69,80095.26,169.5,-0.05512,6e-05,4.13484]
[1778850738330,53.69,80095.26,169.5,-0.05512,6e-05,4.13484]
[1778850739139,53.69,80093.94,169.5,-0.0552,6e-05,4.13914]
[1778850739319,53.69,80092.56,169.5,-0.05527,6e-05,4.14364]
[1778850739759,53.69,80092.56,169.5,-0.05527,6e-05,4.14364]
[1778850740962,53.69,80091.34,169.5,-0.05535,6e-05,4.148]
[1778850741783,53.69,80091.27,169.5,-0.05536,6e-05,4.1486]
[1778850744354,53.69,80082.24,169.5,-0.05588,6e-05,4.17925]
[1778850749393,53.7,80076.36,169.5,-0.05624,6e-05,4.20009]
[1778850751340,53.7,80076.94,169.5,-0.05621,6e-05,4.19845]
[1778850756442,53.71,80080.31,169.5,-0.05597,6e-05,4.1826]
[1778850761477,53.72,80069.23,169.5,-0.05663,6e-05,4.22053]
[1778850766492,53.72,80068.18,169.5,-0.0567,6e-05,4.22495]
[1778850768527,53.73,80076.95,169.5,-0.05622,6e-05,4.19675]
[1778850773583,53.73,80078.67,169.5,-0.05614,6e-05,4.19224]
[1778850778600,53.74,80079.54,169.5,-0.05612,6e-05,4.19107]
[1778850783635,53.75,80079.33,169.5,-0.05616,6e-05,4.19323]
[1778850789203,53.76,80077.24,169.5,-0.05629,6e-05,4.20121]
[1778850794712,53.77,80080.71,169.5,-0.05613,6e-05,4.19174]
[1778850796258,53.77,80080.71,169.5,-0.05613,6e-05,4.19174]
[1778850797311,53.77,80080.73,169.5,-0.05613,6e-05,4.19196]
[1778850797659,53.77,80073.15,169.5,-0.05657,6e-05,4.21743]
[1778850798894,53.77,80070.75,169.5,-0.05671,6e-05,4.22558]
[1778850799377,53.77,80070.75,169.5,-0.05671,6e-05,4.22558]
[1778850799387,53.77,80070.75,171.0,-0.05671,6e-05,4.22558]
[1778850799391,53.77,80070.75,171.0,-0.05671,6e-05,4.22558]
[1778850799602,53.77,80070.75,171.0,-0.05671,6e-05,4.22558]
[1778850799456,53.77,80068.24,171.0,-0.05686,6e-05,4.23409]
[1778850799868,53.77,80068.24,171.0,-0.05686,6e-05,4.23409]
[1778850800362,53.77,80068.24,171.0,-0.05686,6e-05,4.23409]
[1778850800413,53.77,80068.24,171.0,-0.05686,6e-05,4.23409]
[1778850801080,53.77,80068.42,171.0,-0.05685,6e-05,4.23332]
[1778850801280,53.77,80068.42,171.0,-0.05685,6e-05,4.23332]
[1778850801458,53.77,80068.42,171.0,-0.05685,6e-05,4.23332]
[1778850806796,53.77,80062.43,171.0,-0.05717,6e-05,4.25202]
[1778850808997,53.76,80062.38,171.0,-0.05717,6e-05,4.25179]
[1778850809358,53.76,80062.38,171.0,-0.05717,6e-05,4.25179]
[1778850809498,53.76,80073.11,171.0,-0.05655,6e-05,4.21617]
[1778850811346,53.76,80079.53,171.0,-0.0561,6e-05,4.18834]
[1778850813456,53.76,80079.7,171.0,-0.05609,6e-05,4.18778]
[1778850813481,53.76,80079.7,171.0,-0.05609,6e-05,4.18778]
[1778850815551,53.76,80079.23,171.0,-0.05612,6e-05,4.18914]
[1778850820898,53.76,80077.75,171.0,-0.05619,6e-05,4.19329]
[1778850825933,53.76,80078.59,171.0,-0.05613,6e-05,4.19003]
[1778850827604,53.76,80078.59,171.0,-0.05613,6e-05,4.19003]
[1778850827749,53.75,80078.34,171.0,-0.05614,6e-05,4.19066]
[1778850828431,53.75,80078.34,171.0,-0.05614,6e-05,4.19066]
[1778850834231,53.75,80077.32,171.0,-0.05619,6e-05,4.19351]
[1778850837801,53.75,80077.81,171.0,-0.05616,6e-05,4.19151]
[1778850841039,53.75,80074.09,171.0,-0.05636,6e-05,4.20336]
[1778850843053,53.75,80077.1,171.0,-0.05619,6e-05,4.19322]
[1778850846566,53.75,80077.14,171.0,-0.05618,6e-05,4.1929]
[1778850846691,53.75,80077.14,171.0,-0.05618,6e-05,4.1929]
[1778850847081,53.74,80090.68,171.0,-0.05542,6e-05,4.14835]
[1778850848591,53.74,80090.68,171.0,-0.05542,6e-05,4.14835]
[1778850850565,53.74,80099.07,171.0,-0.05495,6e-05,4.12097]
[1778850851450,53.74,80099.75,171.0,-0.05491,6e-05,4.1188]
[1778850851464,53.74,80099.75,171.0,-0.05491,6e-05,4.1188]
[1778850851502,53.74,80099.75,171.0,-0.05491,6e-05,4.1188]
[1778850851602,53.74,80099.81,171.0,-0.05491,6e-05,4.11863]
[1778850852085,53.74,80099.81,171.0,-0.05491,6e-05,4.11863]
[1778850852118,53.74,80099.81,171.0,-0.05491,6e-05,4.11863]
[1778850852595,53.74,80099.81,171.0,-0.05491,6e-05,4.11863]
[1778850852664,53.74,80100.64,171.0,-0.05485,6e-05,4.11552]
[1778850856040,53.73,80102.78,171.0,-0.05471,6e-05,4.10706]
[1778850856738,53.73,80102.85,171.0,-0.05469,6e-05,4.10609]
[1778850858057,53.73,80101.33,171.0,-0.05476,6e-05,4.11029]
[1778850860201,53.72,80101.53,171.0,-0.05472,6e-05,4.10742]
[1778850860302,53.72,80101.34,171.0,-0.05473,6e-05,4.10804]
[1778850863758,53.72,80105.09,171.0,-0.05452,6e-05,4.096]
[1778850869322,53.72,80107.59,171.0,-0.05439,6e-05,4.08821]
[1778850869322,53.72,80107.59,171.0,-0.05439,6e-05,4.08821]
[1778850869351,53.72,80107.59,171.0,-0.05439,6e-05,4.08821]
[1778850871386,53.72,80107.79,171.0,-0.05438,6e-05,4.0877]
[1778850871487,53.72,80107.79,171.0,-0.0543,6e-05,4.08143]
[1778850873441,53.72,80107.53,171.0,-0.05432,6e-05,4.08228]
[1778850873541,53.72,80108.67,171.0,-0.05424,6e-05,4.07789]
[1778850877293,53.72,80116.68,171.0,-0.05381,5e-05,4.0523]
[1778850880580,53.72,80113.49,171.0,-0.05399,6e-05,4.06284]
[1778850880641,53.72,80113.31,171.0,-0.054,6e-05,4.06366]
[1778850881774,53.72,80116.07,171.0,-0.05384,5e-05,4.05442]
[1778850881944,53.72,80116.07,171.0,-0.05384,5e-05,4.05442]
[1778850882327,53.72,80117.52,171.0,-0.05376,5e-05,4.04975]
[1778850883983,53.71,80123.05,171.0,-0.05345,5e-05,4.03129]
[1778850884080,53.71,80123.05,171.0,-0.05345,5e-05,4.03129]
[1778850884488,53.71,80123.05,171.0,-0.05345,5e-05,4.03129]
[1778850886490,53.71,80123.88,171.0,-0.05339,5e-05,4.02769]
[1778850886754,53.71,80123.88,171.0,-0.05339,5e-05,4.02769]
[1778850887424,53.7,80122.02,171.0,-0.05347,5e-05,4.03242]
[1778850893404,53.68,80123.14,171.0,-0.05334,5e-05,4.02476]
[1778850896326,53.68,80123.42,171.0,-0.0533,5e-05,4.02263]
[1778850896334,53.68,80123.42,171.0,-0.0533,5e-05,4.02263]
[1778850901460,53.66,80123.85,171.0,-0.05322,5e-05,4.01765]
[1778850906496,53.64,80121.99,171.0,-0.05327,5e-05,4.02057]
[1778850907081,53.64,80121.99,171.0,-0.05327,5e-05,4.02057]
[1778850908861,53.63,80121.11,171.0,-0.0533,5e-05,4.02217]
[1778850909520,53.63,80107.97,171.0,-0.05401,6e-05,4.06428]
[1778850910370,53.63,80107.97,171.0,-0.05401,6e-05,4.06428]
[1778850910419,53.63,80107.97,171.0,-0.05401,6e-05,4.06428]
[1778850910509,53.63,80107.97,171.0,-0.05401,6e-05,4.06428]
[1778850910638,53.63,80107.97,171.0,-0.05401,6e-05,4.06428]
[1778850910701,53.63,80097.69,171.0,-0.05458,6e-05,4.09763]
[1778850911471,53.63,80097.69,171.0,-0.05458,6e-05,4.09763]
[1778850911694,53.63,80097.69,171.0,-0.05458,6e-05,4.09763]
[1778850911709,53.63,80094.3,171.0,-0.05477,6e-05,4.10838]
[1778850911914,53.63,80094.3,171.0,-0.05477,6e-05,4.10838]
[1778850912541,53.63,80086.95,171.0,-0.05518,6e-05,4.1324]
[1778850914726,53.63,80085.4,171.0,-0.05527,6e-05,4.13746]
[1778850915750,53.63,80079.88,171.0,-0.05558,6e-05,4.15554]
[1778850916759,53.63,80076.8,171.0,-0.05575,6e-05,4.16563]
[1778850916781,53.63,80067.34,171.0,-0.05629,6e-05,4.19667]
[1778850917080,53.63,80067.34,171.0,-0.05629,6e-05,4.19667]
[1778850922268,53.63,80065.29,171.0,-0.0564,6e-05,4.20287]
[1778850922843,53.63,80065.39,171.0,-0.05639,6e-05,4.20243]
[1778850925500,53.63,80064.51,171.0,-0.05643,6e-05,4.20511]
[1778850928479,53.63,80068.59,171.0,-0.0562,6e-05,4.1913]
[1778850929019,53.62,80073.76,171.0,-0.0559,6e-05,4.17418]
[1778850929174,53.62,80073.76,171.0,-0.0559,6e-05,4.17418]
[1778850929661,53.62,80081.02,171.0,-0.05549,6e-05,4.15028]
[1778850930391,53.62,80081.02,171.0,-0.05549,6e-05,4.15028]
[1778850930670,53.62,80089.18,171.0,-0.05503,6e-05,4.12356]
[1778850935706,53.62,80091.46,171.0,-0.05483,6e-05,4.10981]
[1778850941038,53.63,80093.71,171.0,-0.0547,6e-05,4.10266]
[1778850941048,53.63,80093.71,171.0,-0.0547,6e-05,4.10266]
[1778850943762,53.63,80101.53,171.0,-0.05427,6e-05,4.07745]
[1778850945776,53.63,80108.92,171.0,-0.05387,6e-05,4.05372]
[1778850946745,53.63,80108.92,171.0,-0.05387,6e-05,4.05372]
[1778850946813,53.63,80108.92,171.0,-0.05387,6e-05,4.05372]
[1778850947395,53.63,80108.51,171.0,-0.05389,6e-05,4.05517]
[1778850947452,53.63,80108.51,171.0,-0.05389,6e-05,4.05517]
[1778850947790,53.63,80109.07,171.0,-0.05385,6e-05,4.0527]
[1778850947869,53.63,80109.07,171.0,-0.05385,6e-05,4.0527]
[1778850948518,53.63,80109.07,171.0,-0.05385,6e-05,4.0527]
[1778850948797,53.62,80109.99,171.0,-0.05379,6e-05,4.04942]
[1778850949452,53.62,80109.99,171.0,-0.05379,6e-05,4.04942]
[1778850950943,53.62,80116.95,171.0,-0.05339,5e-05,4.0257]
[1778850951027,53.62,80116.95,171.0,-0.05339,5e-05,4.0257]
[1778850957416,53.6,80113.96,171.0,-0.0535,5e-05,4.03233]
[1778850957790,53.6,80113.96,171.0,-0.0535,5e-05,4.03233]
[1778850957791,53.59,80116.56,171.0,-0.05334,5e-05,4.02273]
[1778850958082,53.59,80116.56,171.0,-0.05334,5e-05,4.02273]
[1778850958352,53.59,80116.56,171.0,-0.05334,5e-05,4.02273]
[1778850958450,53.59,80108.51,171.0,-0.05378,6e-05,4.04869]
[1778850959344,53.59,80108.51,171.0,-0.05378,6e-05,4.04869]
[1778850959845,53.6,80094.71,171.0,-0.05455,6e-05,4.09357]
[1778850959850,53.6,80094.71,171.0,-0.05455,6e-05,4.09357]
[1778850960510,53.6,80094.71,171.0,-0.05455,6e-05,4.09357]
[1778850961217,53.59,80094.36,171.0,-0.05456,6e-05,4.09441]
[1778850961839,53.59,80094.36,171.0,-0.05456,6e-05,4.09441]
[1778850961289,53.59,80093.57,171.0,-0.05461,6e-05,4.09698]
[1778850962455,53.59,80093.57,171.0,-0.05461,6e-05,4.09698]
[1778850964645,53.59,80096.02,171.0,-0.05447,6e-05,4.08871]
[1778850964707,53.59,80095.92,171.0,-0.05446,6e-05,4.08831]
[1778850965158,53.59,80095.92,171.0,-0.05446,6e-05,4.08831]
[1778850965361,53.59,80095.92,171.0,-0.05446,6e-05,4.08831]
[1778850965508,53.59,80095.92,171.0,-0.05446,6e-05,4.08831]
[1778850966474,53.59,80095.13,171.0,-0.0545,6e-05,4.09052]
[1778850966517,53.59,80094.01,171.0,-0.05456,6e-05,4.09416]
[1778850968514,53.59,80093.97,171.0,-0.05456,6e-05,4.09436]
[1778850968615,53.58,80094.04,171.0,-0.05455,6e-05,4.09339]
[1778850968942,53.58,80094.04,171.0,-0.05455,6e-05,4.09339]
[1778850968955,53.58,80089.96,171.0,-0.05477,6e-05,4.10668]
[1778850970100,53.58,80089.96,171.0,-0.05477,6e-05,4.10668]
[1778850970136,53.58,80087.02,171.0,-0.05493,6e-05,4.11588]
[1778850971453,53.58,80087.02,171.0,-0.05493,6e-05,4.11588]
[1778850971808,53.58,80079.45,171.0,-0.05536,6e-05,4.14065]
[1778850972287,53.58,80079.45,171.0,-0.05536,6e-05,4.14065]
[1778850972304,53.58,80079.45,171.0,-0.05536,6e-05,4.14065]
[1778850973707,53.58,80076.38,171.0,-0.05553,6e-05,4.15072]
[1778850976349,53.58,80079.06,171.0,-0.05538,6e-05,4.14186]
[1778850977600,53.58,80079.28,171.0,-0.05537,6e-05,4.14113]
[1778850983563,53.58,80079.69,171.0,-0.05534,6e-05,4.13964]
[1778850989080,53.58,80082.84,171.0,-0.05516,6e-05,4.12927]
[1778850994116,53.58,80084.37,171.0,-0.055,6e-05,4.11793]
[1778850999151,53.58,80090.08,171.0,-0.05468,6e-05,4.09953]
[1778851002132,53.58,80090.71,171.0,-0.05465,6e-05,4.0976]
[1778851003486,53.58,80095.32,171.0,-0.0544,6e-05,4.08266]
[1778851003499,53.58,80095.32,171.0,-0.0544,6e-05,4.08266]
[1778851004261,53.58,80099.46,171.0,-0.05417,6e-05,4.06941]
[1778851004298,53.58,80108.38,171.0,-0.05368,5e-05,4.04055]
[1778851005310,53.58,80108.38,171.0,-0.05368,5e-05,4.04055]
[1778851005806,53.58,80108.38,171.0,-0.05368,5e-05,4.04055]
[1778851005870,53.58,80105.12,171.0,-0.05385,6e-05,4.05093]
[1778851006361,53.58,80105.12,171.0,-0.05385,6e-05,4.05093]
[1778851006371,53.58,80104.61,171.0,-0.05388,6e-05,4.05258]
[1778851007899,53.58,80102.41,171.0,-0.05399,6e-05,4.05905]
[1778851013897,53.58,80100.62,171.0,-0.0541,6e-05,4.06548]
[1778851019291,53.59,80102.37,171.0,-0.05402,6e-05,4.06041]
[1778851019902,53.59,80102.37,171.0,-0.05402,6e-05,4.06041]
[1778851021371,53.59,80099.56,171.0,-0.05417,6e-05,4.06962]
[1778851025477,53.59,80087.51,171.0,-0.05485,6e-05,4.10904]
[1778851026039,53.59,80089.15,171.0,-0.05476,6e-05,4.10376]
[1778851031073,53.59,80094.0,171.0,-0.05449,6e-05,4.08821]
[1778851036676,53.59,80093.02,171.0,-0.05455,6e-05,4.09171]
[1778851036818,53.59,80093.02,171.0,-0.05455,6e-05,4.09171]
[1778851038167,53.59,80087.84,171.0,-0.05484,6e-05,4.1087]
[1778851043459,53.59,80084.04,171.0,-0.05506,6e-05,4.12123]
[1778851044296,53.59,80084.04,171.0,-0.05506,6e-05,4.12123]
[1778851044307,53.59,80084.04,171.0,-0.05506,6e-05,4.12123]
[1778851046769,53.59,80085.26,171.0,-0.05499,6e-05,4.11727]
[1778851050348,53.59,80083.48,171.0,-0.05509,6e-05,4.12313]
[1778851055559,53.59,80090.65,171.0,-0.05461,6e-05,4.09342]
[1778851060594,53.59,80096.43,171.0,-0.0543,6e-05,4.07498]
[1778851061343,53.59,80096.43,171.0,-0.0543,6e-05,4.07498]
[1778851061347,53.59,80096.43,171.0,-0.0543,6e-05,4.07498]
[1778851061781,53.59,80096.43,171.0,-0.0543,6e-05,4.07498]
[1778851061875,53.59,80096.89,171.0,-0.05426,6e-05,4.07314]
[1778851062521,53.59,80096.89,171.0,-0.05426,6e-05,4.07314]
[1778851067643,53.58,80093.12,171.0,-0.05444,6e-05,4.08334]
[1778851068315,53.58,80093.12,171.0,-0.05444,6e-05,4.08334]
[1778851068652,53.58,80092.44,171.0,-0.05448,6e-05,4.08562]
[1778851073952,53.58,80091.67,171.0,-0.05453,6e-05,4.08839]
[1778851076756,53.59,80091.5,171.0,-0.05454,6e-05,4.08913]
[1778851080853,53.59,80091.86,171.0,-0.05452,6e-05,4.0882]
[1778851086781,53.59,80091.73,171.0,-0.05454,6e-05,4.08906]
[1778851091816,53.59,80093.03,171.0,-0.05447,6e-05,4.08515]
[1778851096956,53.59,80086.64,171.0,-0.05483,6e-05,4.10622]
[1778851105229,53.59,80085.15,171.0,-0.05492,6e-05,4.11122]
[1778851110777,53.59,80085.92,171.0,-0.05488,6e-05,4.10888]
[1778851116008,53.59,80087.17,171.0,-0.05473,6e-05,4.0986]
[1778851121043,53.6,80087.52,171.0,-0.05472,6e-05,4.09773]
[1778851124689,53.6,80091.21,171.0,-0.05452,6e-05,4.0859]
[1778851126765,53.6,80103.84,171.0,-0.05382,6e-05,4.04507]
[1778851129582,53.6,80107.49,171.0,-0.05362,5e-05,4.03373]
[1778851130253,53.6,80107.44,171.0,-0.05363,5e-05,4.03421]
[1778851130970,53.6,80107.44,171.0,-0.05363,5e-05,4.03421]
[1778851131316,53.6,80116.89,171.0,-0.05312,5e-05,4.00395]
[1778851134424,53.6,80121.76,171.0,-0.05286,5e-05,3.98876]
[1778851135735,53.61,80121.76,171.0,-0.05286,5e-05,3.98899]
[1778851141238,53.61,80122.21,171.0,-0.05286,5e-05,3.98893]
[1778851141239,53.61,80122.21,171.0,-0.05286,5e-05,3.98893]
[1778851146367,53.62,80123.69,171.0,-0.0528,5e-05,3.98534]
[1778851146411,53.62,80123.46,171.0,-0.05282,5e-05,3.98631]
[1778851150414,53.62,80128.83,171.0,-0.05252,5e-05,3.96857]
[1778851150515,53.62,80130.58,171.0,-0.05242,5e-05,3.96281]
[1778851151319,53.62,80130.58,171.0,-0.05242,5e-05,3.96281]
[1778851151403,53.62,80128.45,171.0,-0.05254,5e-05,3.96988]
[1778851152217,53.62,80128.45,171.0,-0.05254,5e-05,3.96988]
[1778851152449,53.62,80128.45,171.0,-0.05254,5e-05,3.96988]
[1778851153026,53.62,80128.45,171.0,-0.05254,5e-05,3.96988]
[1778851153470,53.61,80128.55,171.0,-0.05252,5e-05,3.96903]
[1778851153762,53.61,80128.55,171.0,-0.05252,5e-05,3.96903]
[1778851153840,53.61,80128.55,171.0,-0.05252,5e-05,3.96903]
[1778851153941,53.61,80127.37,171.0,-0.05257,5e-05,3.97174]
[1778851154398,53.61,80127.37,171.0,-0.05257,5e-05,3.97174]
[1778851154464,53.61,80130.31,171.0,-0.05241,5e-05,3.96236]
[1778851160972,53.6,80134.26,171.0,-0.05216,5e-05,3.94722]
[1778851167038,53.58,80139.85,171.0,-0.05181,5e-05,3.92661]
[1778851172040,53.57,80142.89,171.0,-0.05161,5e-05,3.91474]
[1778851177436,53.55,80136.17,171.0,-0.05184,5e-05,3.92675]
[1778851179539,53.55,80135.7,171.0,-0.05186,5e-05,3.9278]
[1778851180457,53.55,80126.47,171.0,-0.05234,5e-05,3.9563]
[1778851181867,53.55,80126.47,171.0,-0.05234,5e-05,3.9563]
[1778851182632,53.54,80122.81,171.0,-0.05252,5e-05,3.96699]
[1778851182748,53.54,80122.81,171.0,-0.05252,5e-05,3.96699]
[1778851182838,53.54,80122.81,171.0,-0.05252,5e-05,3.96699]
[1778851182941,53.54,80122.03,171.0,-0.05256,5e-05,3.96897]
[1778851184485,53.54,80111.5,171.0,-0.05313,5e-05,4.00254]
[1778851185795,53.54,80111.5,171.0,-0.05313,5e-05,4.00254]
[1778851185885,53.54,80112.76,171.0,-0.05305,5e-05,3.99806]
[1778851191534,53.52,80113.09,171.0,-0.05299,5e-05,3.99418]
[1778851196569,53.51,80119.94,171.0,-0.05257,5e-05,3.96948]
[1778851198982,53.5,80119.96,171.0,-0.05256,5e-05,3.96889]
[1778851198983,53.5,80119.96,171.0,-0.05256,5e-05,3.96889]
[1778851204625,53.49,80129.27,171.0,-0.052,5e-05,3.93566]
[1778851209660,53.47,80134.95,171.0,-0.05165,5e-05,3.91533]
[1778851211674,53.47,80127.4,171.0,-0.05205,5e-05,3.93851]
[1778851216709,53.46,80123.14,171.0,-0.05224,5e-05,3.94977]
[1778851221212,53.45,80123.17,171.0,-0.05222,5e-05,3.94871]
[1778851221790,53.45,80123.17,171.0,-0.05222,5e-05,3.94871]
[1778851226871,53.43,80124.47,171.0,-0.05209,5e-05,3.94078]
[1778851230514,53.42,80129.01,171.0,-0.05181,5e-05,3.92451]
[1778851230515,53.42,80129.01,171.0,-0.05181,5e-05,3.92451]
[1778851235842,53.41,80130.19,171.0,-0.05163,5e-05,3.9119]
[1778851239658,53.4,80130.92,171.0,-0.05157,5e-05,3.90836]
[1778851244970,53.39,80136.58,171.0,-0.05124,5e-05,3.88853]
[1778851250995,53.38,80135.0,171.0,-0.05129,5e-05,3.89133]
[1778851256989,53.37,80135.67,171.0,-0.05121,5e-05,3.88658]
[1778851262025,53.36,80140.98,171.0,-0.05089,5e-05,3.868]
[1778851263260,53.36,80141.36,171.0,-0.05087,5e-05,3.86647]
[1778851269074,53.35,80140.97,171.0,-0.05086,5e-05,3.86572]
[1778851269236,53.35,80140.97,171.0,-0.05086,5e-05,3.86572]
[1778851275119,53.34,80142.19,171.0,-0.05076,5e-05,3.85994]
[1778851280154,53.33,80145.42,171.0,-0.05056,5e-05,3.8482]
[1778851284821,53.32,80151.47,171.0,-0.05023,5e-05,3.82802]
[1778851287464,53.32,80154.49,171.0,-0.05006,5e-05,3.81801]
[1778851291788,53.31,80148.61,171.0,-0.05035,5e-05,3.83545]
[1778851293534,53.31,80149.76,171.0,-0.05021,5e-05,3.82502]
[1778851298537,53.3,80142.32,171.0,-0.05057,5e-05,3.84699]
[1778851301714,53.3,80144.31,171.0,-0.05046,5e-05,3.83983]
[1778851304568,53.29,80142.33,171.0,-0.05055,5e-05,3.8452]
[1778851310651,53.29,80141.89,171.0,-0.05054,5e-05,3.84482]
[1778851316406,53.28,80144.71,171.0,-0.05036,5e-05,3.83393]
[1778851322448,53.27,80144.31,171.0,-0.05035,5e-05,3.83353]
[1778851326199,53.26,80144.41,171.0,-0.05034,5e-05,3.83265]
[1778851326691,53.26,80144.4,171.0,-0.05033,5e-05,3.83241]
[1778851328834,53.26,80144.51,171.0,-0.05032,5e-05,3.83151]
[1778851334533,53.25,80140.65,171.0,-0.05049,5e-05,3.84166]
[1778851339568,53.24,80143.59,171.0,-0.05031,5e-05,3.83101]
[1778851340238,53.24,80143.59,171.0,-0.05031,5e-05,3.83101]
[1778851345311,53.23,80148.58,171.0,-0.05002,5e-05,3.81381]
[1778851346203,53.23,80148.58,171.0,-0.05002,5e-05,3.81381]
[1778851346827,53.23,80153.08,171.0,-0.04978,5e-05,3.79948]
[1778851347872,53.23,80155.52,171.0,-0.04966,5e-05,3.79184]
[1778851353338,53.23,80156.55,171.0,-0.04951,5e-05,3.78117]
[1778851355920,53.22,80157.38,171.0,-0.04946,5e-05,3.77819]
[1778851361507,53.22,80160.67,171.0,-0.04927,5e-05,3.76688]
[1778851361794,53.22,80160.67,171.0,-0.04927,5e-05,3.76688]
[1778851366209,53.21,80153.7,171.0,-0.04962,5e-05,3.78798]
[1778851366692,53.21,80150.08,171.0,-0.04981,5e-05,3.79893]
[1778851371792,53.21,80150.82,171.0,-0.04975,5e-05,3.79551]
[1778851376865,53.2,80146.14,171.0,-0.04998,5e-05,3.8093]
[1778851381795,53.2,80148.06,171.0,-0.04986,5e-05,3.8021]
[1778851383893,53.19,80151.34,171.0,-0.04968,5e-05,3.79137]
[1778851389918,53.19,80152.21,171.0,-0.04961,5e-05,3.78698]
[1778851391787,53.18,80152.14,171.0,-0.04961,5e-05,3.787]
[1778851396022,53.18,80147.29,171.0,-0.04985,5e-05,3.8014]
[1778851401206,53.17,80147.76,171.0,-0.04981,5e-05,3.79882]
[1778851401716,53.17,80147.76,171.0,-0.0498,5e-05,3.7986]
[1778851407037,53.17,80152.81,171.0,-0.04952,5e-05,3.78152]
[1778851410799,53.16,80154.14,171.0,-0.04944,5e-05,3.77682]
[1778851413218,53.16,80154.33,171.0,-0.04935,5e-05,3.76965]
[1778851416317,53.16,80159.71,171.0,-0.04906,5e-05,3.75223]
[1778851417114,53.16,80159.71,171.0,-0.04906,5e-05,3.75223]
[1778851417310,53.16,80169.8,171.0,-0.04854,5e-05,3.72075]
[1778851418115,53.16,80184.48,171.0,-0.04779,5e-05,3.67536]
[1778851418357,53.16,80184.48,171.0,-0.04779,5e-05,3.67536]
[1778851420460,53.16,80179.81,171.0,-0.04802,5e-05,3.68968]
[1778851421915,53.16,80179.53,171.0,-0.04804,5e-05,3.6905]
[1778851426446,53.16,80176.39,171.0,-0.04819,5e-05,3.69993]
[1778851432214,53.15,80170.41,171.0,-0.04849,5e-05,3.71798]
[1778851436701,53.15,80165.99,171.0,-0.04871,5e-05,3.7313]
[1778851437957,53.15,80162.89,171.0,-0.04887,5e-05,3.74082]
[1778851438257,53.15,80155.13,171.0,-0.04927,5e-05,3.76488]
[1778851438604,53.15,80155.13,171.0,-0.04927,5e-05,3.76488]
[1778851438658,53.15,80155.13,171.0,-0.04927,5e-05,3.76488]
[1778851438814,53.15,80155.13,171.0,-0.04927,5e-05,3.76488]
[1778851439264,53.15,80147.68,171.0,-0.04965,5e-05,3.78793]
[1778851441983,53.15,80144.84,171.0,-0.0498,5e-05,3.79643]
[1778851445086,53.14,80143.62,171.0,-0.04985,5e-05,3.79963]
[1778851450342,53.14,80147.63,171.0,-0.04962,5e-05,3.78588]
[1778851455377,53.13,80148.09,171.0,-0.04958,5e-05,3.7835]
[1778851456928,53.13,80148.09,171.0,-0.04958,5e-05,3.7835]
[1778851462426,53.13,80148.52,171.0,-0.04954,5e-05,3.78084]
[1778851467461,53.12,80148.01,171.0,-0.04955,5e-05,3.78154]
[1778851469110,53.12,80148.01,171.0,-0.04955,5e-05,3.78154]
[1778851474510,53.11,80150.1,171.0,-0.04935,5e-05,3.76756]
[1778851476214,53.11,80150.1,171.0,-0.04935,5e-05,3.76756]
[1778851476674,53.11,80149.95,171.0,-0.04935,5e-05,3.76771]
[1778851481795,53.11,80147.24,171.0,-0.04948,5e-05,3.77552]
[1778851487327,53.11,80155.68,171.0,-0.04903,5e-05,3.74842]
[1778851492638,53.1,80156.25,171.0,-0.04898,5e-05,3.74579]
[1778851497673,53.1,80153.92,171.0,-0.0491,5e-05,3.75244]
[1778851500943,53.1,80154.24,171.0,-0.04907,5e-05,3.75103]
[1778851500944,53.1,80168.64,171.0,-0.04833,5e-05,3.7063]
[1778851503176,53.09,80163.34,171.0,-0.0486,5e-05,3.72266]
[1778851504722,53.09,80151.81,171.0,-0.04919,5e-05,3.75824]
[1778851505512,53.09,80151.81,171.0,-0.04919,5e-05,3.75824]
[1778851508988,53.09,80150.43,171.0,-0.04926,5e-05,3.7621]
[1778851511531,53.09,80146.03,171.0,-0.04947,5e-05,3.77522]
[1778851512512,53.09,80147.26,171.0,-0.04941,5e-05,3.77137]
[1778851512699,53.09,80147.26,171.0,-0.04941,5e-05,3.77137]
[1778851517813,53.08,80134.93,171.0,-0.05004,5e-05,3.80897]
[1778851522848,53.08,80134.96,171.0,-0.05002,5e-05,3.80772]
[1778851527883,53.07,80136.22,171.0,-0.04993,5e-05,3.80264]
[1778851532918,53.06,80137.51,171.0,-0.04977,5e-05,3.79125]
[1778851537953,53.06,80137.45,171.0,-0.04976,5e-05,3.79045]
[1778851541037,53.06,80138.08,171.0,-0.04972,5e-05,3.78809]
[1778851541426,53.06,80138.08,171.0,-0.04972,5e-05,3.78809]
[1778851542163,53.06,80134.32,171.0,-0.04991,5e-05,3.79953]
[1778851542180,53.05,80118.48,171.0,-0.05075,5e-05,3.84938]
[1778851543995,53.05,80109.8,171.0,-0.05121,5e-05,3.8767]
[1778851544665,53.05,80109.8,171.0,-0.05121,5e-05,3.8767]
[1778851544881,53.05,80109.8,171.0,-0.05121,5e-05,3.8767]
[1778851544888,53.05,80109.8,171.0,-0.05121,5e-05,3.8767]
[1778851544913,53.05,80109.8,171.0,-0.05121,5e-05,3.8767]
[1778851545156,53.05,80109.8,171.0,-0.05121,5e-05,3.8767]
[1778851545258,53.05,80100.59,171.0,-0.0517,5e-05,3.90581]
[1778851548026,53.05,80093.46,171.0,-0.05207,5e-05,3.92797]
[1778851554065,53.03,80088.06,171.0,-0.05232,5e-05,3.9423]
[1778851554967,53.03,80088.06,171.0,-0.05232,5e-05,3.9423]
[1778851560117,53.02,80087.52,171.0,-0.0523,5e-05,3.9414]
[1778851561869,53.01,80087.89,171.0,-0.05227,5e-05,3.93932]
[1778851565694,53.0,80083.01,171.0,-0.05251,5e-05,3.9533]
[1778851565748,53.0,80083.01,171.0,-0.05251,5e-05,3.9533]
[1778851566058,53.0,80083.01,171.0,-0.05251,5e-05,3.9533]
[1778851566841,53.0,80080.75,171.0,-0.05262,5e-05,3.96014]
[1778851567707,53.0,80084.04,171.0,-0.05243,5e-05,3.94904]
[1778851567712,53.0,80084.04,171.0,-0.05243,5e-05,3.94904]
[1778851568163,53.0,80093.54,171.0,-0.05191,5e-05,3.91799]
[1778851569170,52.99,80101.63,171.0,-0.05146,5e-05,3.89166]
[1778851574205,52.98,80096.82,171.0,-0.05169,5e-05,3.90522]
[1778851577226,52.98,80088.8,171.0,-0.05211,5e-05,3.92985]
[1778851578374,52.98,80088.8,171.0,-0.05211,5e-05,3.92985]
[1778851584354,52.97,80086.54,171.0,-0.05219,5e-05,3.93459]
[1778851590116,52.95,80087.97,171.0,-0.05207,5e-05,3.92747]
[1778851594750,52.94,80087.88,171.0,-0.05196,5e-05,3.91937]
[1778851599456,52.93,80087.47,171.0,-0.05196,5e-05,3.91909]
[1778851600217,52.93,80086.57,171.0,-0.052,5e-05,3.92159]
[1778851605425,52.92,80075.32,171.0,-0.05257,6e-05,3.95525]
[1778851609053,52.91,80076.34,171.0,-0.0525,5e-05,3.95058]
[1778851610516,52.91,80075.6,171.0,-0.05253,6e-05,3.95252]
[1778851612546,52.9,80075.81,171.0,-0.05249,5e-05,3.95047]
[1778851613496,52.9,80075.81,171.0,-0.05249,5e-05,3.95047]
[1778851614557,52.9,80073.99,171.0,-0.05258,6e-05,3.95546]
[1778851614694,52.9,80073.99,171.0,-0.05258,6e-05,3.95546]
[1778851620870,52.88,80069.2,171.0,-0.0528,6e-05,3.9685]
[1778851620874,52.88,80069.2,171.0,-0.0528,6e-05,3.9685]
[1778851625734,52.87,80071.97,171.0,-0.05261,6e-05,3.95712]
[1778851625735,52.87,80071.97,171.0,-0.05261,6e-05,3.95712]
[1778851631376,52.86,80072.89,171.0,-0.05252,6e-05,3.95177]
[1778851632191,52.85,80071.82,171.0,-0.05256,6e-05,3.95429]
[1778851632905,52.85,80072.26,171.0,-0.05253,6e-05,3.95238]
[1778851637453,52.84,80072.3,171.0,-0.0525,6e-05,3.95083]
[1778851638933,52.84,80082.43,171.0,-0.05193,5e-05,3.91716]
[1778851645097,52.83,80078.38,171.0,-0.05211,5e-05,3.92767]
[1778851645386,52.83,80078.38,171.0,-0.05211,5e-05,3.92767]
[1778851647862,52.82,80071.64,171.0,-0.05246,6e-05,3.94814]
[1778851648826,52.82,80070.18,171.0,-0.05253,6e-05,3.95241]
[1778851651812,52.81,80065.8,171.0,-0.05266,6e-05,3.95831]
[1778851656752,52.8,80062.7,171.0,-0.0528,6e-05,3.96639]
[1778851661823,52.78,80060.0,171.0,-0.0529,6e-05,3.97212]
[1778851662680,52.78,80060.0,171.0,-0.0529,6e-05,3.97212]
[1778851663334,52.78,80060.0,171.0,-0.0529,6e-05,3.97212]
[1778851665082,52.78,80057.33,171.0,-0.05303,6e-05,3.9798]
[1778851665217,52.78,80057.33,171.0,-0.05303,6e-05,3.9798]
[1778851670233,52.76,80054.44,171.0,-0.05314,6e-05,3.98613]
[1778851670310,52.76,80054.44,171.0,-0.05314,6e-05,3.98613]
[1778851670532,52.76,80052.0,171.0,-0.05327,6e-05,3.99357]
[1778851670721,52.76,80052.0,171.0,-0.05327,6e-05,3.99357]
[1778851670828,52.76,80052.0,171.0,-0.05327,6e-05,3.99357]
[1778851671066,52.76,80052.0,171.0,-0.05327,6e-05,3.99357]
[1778851671075,52.76,80040.8,171.0,-0.0539,6e-05,4.03028]
[1778851674373,52.76,80036.36,171.0,-0.05415,6e-05,4.04529]
[1778851674419,52.76,80039.18,171.0,-0.054,6e-05,4.03639]
[1778851675073,52.76,80039.18,171.0,-0.054,6e-05,4.03639]
[1778851675461,52.76,80039.18,171.0,-0.054,6e-05,4.03639]
[1778851675536,52.76,80039.18,171.0,-0.054,6e-05,4.03639]
[1778851675559,52.76,80037.1,171.0,-0.05411,6e-05,4.04299]
[1778851680336,52.76,80034.74,171.0,-0.05426,6e-05,4.05133]
[1778851680509,52.76,80034.74,171.0,-0.05426,6e-05,4.05133]
[1778851680572,52.76,80032.78,171.0,-0.05437,6e-05,4.05813]
[1778851683979,52.76,80040.77,171.0,-0.05391,6e-05,4.03109]
[1778851686834,52.76,80041.77,171.0,-0.05384,6e-05,4.02715]
[1778851687280,52.76,80041.77,171.0,-0.05384,6e-05,4.02715]
[1778851687389,52.76,80041.77,171.0,-0.05384,6e-05,4.02715]
[1778851687425,52.76,80041.77,171.0,-0.05384,6e-05,4.02715]
[1778851687477,52.76,80047.96,171.0,-0.05349,6e-05,4.00667]
[1778851687849,52.76,80047.96,171.0,-0.05349,6e-05,4.00667]
[1778851688008,52.76,80051.65,171.0,-0.05328,6e-05,3.9946]
[1778851690357,52.76,80051.86,171.0,-0.05327,6e-05,3.99375]
[1778851690433,52.76,80051.86,171.0,-0.05327,6e-05,3.99375]
[1778851690502,52.75,80052.51,171.0,-0.05323,6e-05,3.99131]
[1778851693304,52.75,80046.93,171.0,-0.05353,6e-05,4.00905]
[1778851693394,52.75,80045.33,171.0,-0.0536,6e-05,4.01321]
[1778851695963,52.75,80044.29,171.0,-0.05366,6e-05,4.01644]
[1778851696063,52.74,80048.48,171.0,-0.05342,6e-05,4.00251]
[1778851700112,52.74,80049.94,171.0,-0.05331,6e-05,3.99623]
[1778851700130,52.73,80046.32,171.0,-0.05351,6e-05,4.00758]
[1778851701462,52.73,80046.32,171.0,-0.05351,6e-05,4.00758]
[1778851701516,52.73,80040.86,171.0,-0.05381,6e-05,4.0253]
[1778851702164,52.73,80040.86,171.0,-0.05381,6e-05,4.0253]
[1778851704840,52.74,80035.11,171.0,-0.05414,6e-05,4.04465]
[1778851705717,52.74,80034.5,171.0,-0.05418,6e-05,4.04687]
[1778851709587,52.74,80033.23,171.0,-0.05426,6e-05,4.05165]
[1778851709759,52.74,80031.3,171.0,-0.05438,6e-05,4.0584]
[1778851710456,52.74,80018.95,171.0,-0.05508,6e-05,4.09931]
[1778851711811,52.74,80014.71,171.0,-0.05525,6e-05,4.10721]
[1778851718218,52.75,80013.19,171.0,-0.05535,6e-05,4.11289]
[1778851719464,52.75,80013.19,171.0,-0.05535,6e-05,4.11289]
[1778851720397,52.75,80008.22,171.0,-0.05564,6e-05,4.12969]
[1778851720399,52.75,80008.22,171.0,-0.05564,6e-05,4.12969]
[1778851723253,52.75,79999.15,171.0,-0.05617,6e-05,4.16018]
[1778851728288,52.75,80000.61,171.0,-0.05609,6e-05,4.15535]
[1778851730562,52.75,80001.19,171.0,-0.05605,6e-05,4.15343]
[1778851736392,52.75,79997.9,171.0,-0.05625,6e-05,4.16448]
[1778851738709,52.75,80001.42,171.0,-0.05604,6e-05,4.15269]
[1778851738710,52.75,80001.42,171.0,-0.05604,6e-05,4.15269]
[1778851739264,52.75,80001.42,171.0,-0.05604,6e-05,4.15269]
[1778851742067,52.75,80004.44,171.0,-0.05587,6e-05,4.14264]
[1778851743865,52.75,80009.45,171.0,-0.05558,6e-05,4.12597]
[1778851745803,52.75,80015.89,171.0,-0.05521,6e-05,4.10464]
[1778851748175,52.75,80020.06,171.0,-0.05497,6e-05,4.09096]
[1778851753464,52.75,80022.77,171.0,-0.05483,6e-05,4.08267]
[1778851754198,52.75,80022.77,171.0,-0.05483,6e-05,4.08267]
[1778851759506,52.76,80023.89,171.0,-0.05478,6e-05,4.07961]
[1778851760361,52.76,80023.89,171.0,-0.05478,6e-05,4.07961]
[1778851760380,52.76,80023.89,171.0,-0.05478,6e-05,4.07961]
[1778851765548,52.76,80022.57,171.0,-0.05487,6e-05,4.08476]
[1778851766375,52.76,80022.57,171.0,-0.05487,6e-05,4.08476]
[1778851771590,52.76,80013.2,171.0,-0.05533,6e-05,4.11]
[1778851771913,52.76,80013.2,171.0,-0.05533,6e-05,4.11]
[1778851777066,52.77,80007.39,171.0,-0.05568,6e-05,4.12969]
[1778851777477,52.77,80007.39,171.0,-0.05568,6e-05,4.12969]
[1778851777632,52.77,79999.52,171.0,-0.05613,6e-05,4.15604]
[1778851782667,52.77,79998.32,171.0,-0.0562,6e-05,4.15999]
[1778851787702,52.77,79998.37,171.0,-0.0562,6e-05,4.15976]
[1778851791024,52.77,79998.13,171.0,-0.05621,6e-05,4.16054]
[1778851796765,52.77,79996.63,171.0,-0.0563,6e-05,4.16558]
[1778851801038,52.77,79996.46,171.0,-0.05631,6e-05,4.16611]
[1778851802163,52.77,79998.17,171.0,-0.05621,6e-05,4.16037]
[1778851802167,52.77,79998.17,171.0,-0.05621,6e-05,4.16037]
[1778851802246,52.77,79998.17,171.0,-0.05621,6e-05,4.16037]
[1778851802268,52.77,79998.17,171.0,-0.05621,6e-05,4.16037]
[1778851802292,52.77,79998.17,171.0,-0.05621,6e-05,4.16037]
[1778851802298,52.77,79998.17,171.0,-0.05621,6e-05,4.16037]
[1778851802649,52.77,79990.15,171.0,-0.05668,6e-05,4.18731]
[1778851802912,52.77,79990.15,171.0,-0.05668,6e-05,4.18731]
[1778851803480,52.77,79973.26,171.0,-0.05768,6e-05,4.24435]
[1778851803810,52.77,79973.26,171.0,-0.05768,6e-05,4.24435]
[1778851804690,52.76,79955.99,171.0,-0.05871,6e-05,4.30306]
[1778851805785,52.76,79947.65,171.0,-0.05921,6e-05,4.33142]
[1778851806403,52.76,79947.65,171.0,-0.05921,6e-05,4.33142]
[1778851807210,52.76,79942.96,171.0,-0.05949,6e-05,4.34727]
[1778851807746,52.76,79938.55,171.0,-0.05976,6e-05,4.36217]
[1778851808664,52.76,79918.4,171.0,-0.06099,6e-05,4.43125]
[1778851812131,52.75,79913.47,171.0,-0.06127,6e-05,4.44708]
[1778851814959,52.74,79906.38,171.0,-0.0617,6e-05,4.4709]
[1778851815613,52.74,79906.38,171.0,-0.0617,6e-05,4.4709]
[1778851815849,52.74,79905.58,171.0,-0.06173,6e-05,4.47272]
[1778851816473,52.74,79905.58,171.0,-0.06173,6e-05,4.47272]
[1778851817487,52.74,79900.73,171.0,-0.06203,6e-05,4.4892]
[1778851817494,52.74,79900.73,171.0,-0.06203,6e-05,4.4892]
[1778851817511,52.74,79900.73,171.0,-0.06203,6e-05,4.4892]
[1778851817539,52.74,79900.73,171.0,-0.06203,6e-05,4.4892]
[1778851817705,52.74,79900.73,171.0,-0.06203,6e-05,4.4892]
[1778851817714,52.73,79890.2,171.0,-0.06269,6e-05,4.52566]
[1778851818029,52.73,79890.2,171.0,-0.06269,6e-05,4.52566]
[1778851818116,52.73,79890.2,171.0,-0.06269,6e-05,4.52566]
[1778851818554,52.73,79890.2,171.0,-0.06269,6e-05,4.52566]
[1778851818698,52.73,79890.2,171.0,-0.06269,6e-05,4.52566]
[1778851820490,52.73,79888.68,171.0,-0.06277,6e-05,4.53052]
[1778851820849,52.72,79885.02,171.0,-0.06296,6e-05,4.54071]
[1778851821224,52.72,79885.02,171.0,-0.06296,6e-05,4.54071]
[1778851821279,52.72,79885.02,171.0,-0.06296,6e-05,4.54071]
[1778851821914,52.72,79884.73,171.0,-0.06298,6e-05,4.54173]
[1778851822233,52.72,79884.73,171.0,-0.06298,6e-05,4.54173]
[1778851822488,52.72,79884.73,171.0,-0.06298,6e-05,4.54173]
[1778851822591,52.71,79873.77,171.0,-0.06367,6e-05,4.57996]
[1778851822909,52.71,79873.77,171.0,-0.06367,6e-05,4.57996]
[1778851823980,52.71,79872.54,171.0,-0.06375,6e-05,4.58433]
[1778851824659,52.71,79872.24,171.0,-0.06376,6e-05,4.58511]
[1778851825397,52.71,79872.24,171.0,-0.06376,6e-05,4.58511]
[1778851825555,52.71,79872.24,171.0,-0.06376,6e-05,4.58511]
[1778851825657,52.71,79870.61,171.0,-0.06387,6e-05,4.59094]
[1778851825918,52.71,79870.61,171.0,-0.06387,6e-05,4.59094]
[1778851825966,52.71,79870.61,171.0,-0.06387,6e-05,4.59094]
[1778851826456,52.71,79870.61,171.0,-0.06387,6e-05,4.59094]
[1778851826542,52.71,79870.61,171.0,-0.06387,6e-05,4.59094]
[1778851826641,52.71,79869.19,171.0,-0.06396,6e-05,4.596]
[1778851827556,52.71,79869.19,171.0,-0.06396,6e-05,4.596]
[1778851827577,52.71,79869.19,171.0,-0.06396,6e-05,4.596]
[1778851827757,52.71,79863.1,171.0,-0.06436,7e-05,4.61773]
[1778851828711,52.71,79863.1,171.0,-0.06436,7e-05,4.61773]
[1778851828725,52.71,79867.85,171.0,-0.06405,6e-05,4.60082]
[1778851829130,52.71,79867.85,171.0,-0.06405,6e-05,4.60082]
[1778851829469,52.71,79867.85,171.0,-0.06405,6e-05,4.60082]
[1778851829636,52.71,79867.85,171.0,-0.06405,6e-05,4.60082]
[1778851829743,52.71,79868.22,171.0,-0.06402,6e-05,4.59915]
[1778851830413,52.71,79868.22,171.0,-0.06402,6e-05,4.59915]
[1778851830459,52.71,79868.22,171.0,-0.06402,6e-05,4.59915]
[1778851830484,52.71,79868.22,171.0,-0.06402,6e-05,4.59915]
[1778851830612,52.71,79878.5,171.0,-0.06335,6e-05,4.56234]
[1778851830981,52.71,79878.5,171.0,-0.06335,6e-05,4.56234]
[1778851831324,52.71,79878.5,171.0,-0.06335,6e-05,4.56234]
[1778851831555,52.71,79878.5,171.0,-0.06335,6e-05,4.56234]
[1778851831717,52.71,79878.5,171.0,-0.06335,6e-05,4.56234]
[1778851831760,52.71,79895.57,171.0,-0.06218,6e-05,4.49534]
[1778851832667,52.71,79895.57,171.0,-0.06218,6e-05,4.49534]
[1778851832749,52.71,79909.42,171.0,-0.0613,6e-05,4.4465]
[1778851833442,52.71,79909.42,171.0,-0.0613,6e-05,4.4465]
[1778851834040,52.71,79907.74,171.0,-0.06141,6e-05,4.45237]
[1778851834125,52.71,79907.74,171.0,-0.06141,6e-05,4.45237]
[1778851834395,52.71,79907.74,171.0,-0.06141,6e-05,4.45237]
[1778851834397,52.71,79907.74,171.0,-0.06141,6e-05,4.45237]
[1778851834399,52.71,79907.74,171.0,-0.06141,6e-05,4.45237]
[1778851835691,52.71,79909.3,171.0,-0.0613,6e-05,4.44669]
[1778851836481,52.71,79903.65,171.0,-0.06166,6e-05,4.46645]
[1778851836741,52.71,79903.65,171.0,-0.06166,6e-05,4.46645]
[1778851836909,52.71,79906.21,171.0,-0.06149,6e-05,4.45722]
[1778851837034,52.71,79906.21,171.0,-0.06149,6e-05,4.45722]
[1778851837056,52.71,79906.21,171.0,-0.06149,6e-05,4.45722]
[1778851837238,52.71,79906.21,171.0,-0.06149,6e-05,4.45722]
[1778851837262,52.71,79906.21,171.0,-0.06149,6e-05,4.45722]
[1778851837265,52.71,79906.21,171.0,-0.06149,6e-05,4.45722]
[1778851837350,52.71,79906.21,171.0,-0.06149,6e-05,4.45722]
[1778851837591,52.71,79906.21,171.0,-0.06149,6e-05,4.45722]
[1778851837766,52.71,79923.15,171.0,-0.06044,6e-05,4.39816]
[1778851838238,52.71,79923.15,171.0,-0.06044,6e-05,4.39816]
[1778851838271,52.71,79923.15,171.0,-0.06044,6e-05,4.39816]
[1778851838445,52.71,79923.15,171.1,-0.06044,6e-05,4.39816]
[1778851838682,52.71,79923.15,171.1,-0.06044,6e-05,4.39816]
[1778851838711,52.71,79944.48,171.1,-0.05912,6e-05,4.32426]
[1778851839047,52.71,79944.48,171.1,-0.05912,6e-05,4.32426]
[1778851839492,52.71,79944.48,171.1,-0.05912,6e-05,4.32426]
[1778851840431,52.7,79942.04,171.1,-0.05927,6e-05,4.33239]
[1778851840670,52.7,79930.52,171.1,-0.05997,6e-05,4.37181]
[1778851840961,52.7,79930.52,171.1,-0.05997,6e-05,4.37181]
[1778851841224,52.7,79930.52,171.1,-0.05997,6e-05,4.37181]
[1778851841232,52.7,79918.92,171.1,-0.06068,6e-05,4.41204]
[1778851842109,52.7,79903.84,171.1,-0.06163,6e-05,4.4646]
[1778851843763,52.7,79903.84,171.1,-0.06163,6e-05,4.4646]
[1778851844268,52.7,79907.12,171.1,-0.06142,6e-05,4.45299]
[1778851845885,52.7,79910.77,171.1,-0.06119,6e-05,4.44002]
[1778851847303,52.7,79910.46,171.1,-0.0612,6e-05,4.44101]
[1778851848631,52.7,79912.11,171.1,-0.0611,6e-05,4.43515]
[1778851850295,52.7,79911.78,171.1,-0.06112,6e-05,4.43612]
[1778851852502,52.7,79909.4,171.1,-0.06126,6e-05,4.44424]
[1778851853292,52.7,79922.86,171.1,-0.06042,6e-05,4.39717]
[1778851854658,52.7,79922.86,171.1,-0.06042,6e-05,4.39717]
[1778851854736,52.7,79922.86,171.1,-0.06042,6e-05,4.39717]
[1778851854793,52.7,79922.86,171.1,-0.06042,6e-05,4.39717]
[1778851855452,52.69,79924.95,171.1,-0.06028,6e-05,4.38961]
[1778851855659,52.69,79924.95,171.1,-0.06028,6e-05,4.38961]
[1778851855689,52.69,79924.95,171.1,-0.06028,6e-05,4.38961]
[1778851855717,52.69,79910.87,171.1,-0.06116,6e-05,4.4385]
[1778851855848,52.69,79910.87,171.1,-0.06116,6e-05,4.4385]
[1778851856423,52.69,79910.87,171.1,-0.06116,6e-05,4.4385]
[1778851856491,52.69,79890.12,171.1,-0.06247,6e-05,4.51126]
[1778851858459,52.69,79890.77,171.1,-0.06242,6e-05,4.50856]
[1778851858631,52.69,79890.77,171.1,-0.06242,6e-05,4.50856]
[1778851858649,52.69,79893.14,171.1,-0.06226,6e-05,4.50003]
[1778851859411,52.69,79893.14,171.1,-0.06226,6e-05,4.50003]
[1778851859629,52.69,79893.14,171.1,-0.06226,6e-05,4.50003]
[1778851880771,52.67,79730.71,171.1,-0.07317,7e-05,5.08763]
[1778851880753,52.67,79746.46,171.1,-0.07203,7e-05,5.0277]
[1778851881531,52.67,79746.46,171.1,-0.07203,7e-05,5.0277]
[1778851881707,52.67,79773.53,171.1,-0.07013,7e-05,4.92704]
[1778851888529,52.67,79766.66,171.1,-0.07063,7e-05,4.9537]
[1778851888782,52.67,79747.43,171.1,-0.07199,7e-05,5.02554]
[1778851888871,52.67,79747.43,171.1,-0.07199,7e-05,5.02554]
[1778851889053,52.67,79747.43,171.1,-0.07199,7e-05,5.02554]
[1778851889075,52.67,79747.43,171.1,-0.07199,7e-05,5.02554]
[1778851901334,52.65,79770.01,171.1,-0.07024,7e-05,4.93045]
[1778851903756,52.65,79773.13,171.1,-0.07003,7e-05,4.91925]
[1778851904368,52.66,79769.63,171.1,-0.07028,7e-05,4.93261]
[1778851904737,52.66,79760.29,171.1,-0.07094,7e-05,4.96749]
[1778851905079,52.66,79760.29,171.1,-0.07094,7e-05,4.96749]
[1778851905134,52.66,79760.29,171.1,-0.07094,7e-05,4.96749]
[1778851905497,52.66,79760.29,171.1,-0.07094,7e-05,4.96749]
[1778851905639,52.66,79737.33,171.1,-0.07257,7e-05,5.05333]
[1778851906074,52.66,79737.33,171.1,-0.07257,7e-05,5.05333]
[1778851906896,52.66,79743.06,171.1,-0.07216,7e-05,5.03197]
[1778851907514,52.66,79743.06,171.1,-0.07216,7e-05,5.03197]
[1778851908660,52.66,79735.0,171.1,-0.07274,7e-05,5.06245]
[1778851910500,52.66,79734.47,171.1,-0.07278,7e-05,5.06463]
[1778851910522,52.66,79734.47,171.1,-0.07278,7e-05,5.06463]
[1778851910675,52.66,79744.0,171.1,-0.0721,7e-05,5.02865]
[1778851911687,52.66,79776.1,171.1,-0.06983,7e-05,4.90894]
[1778851912966,52.66,79776.1,171.1,-0.06983,7e-05,4.90894]
[1778851913083,52.66,79782.79,171.1,-0.06937,7e-05,4.88454]
[1778851913154,52.66,79782.79,171.1,-0.06937,7e-05,4.88454]
[1778851913158,52.66,79782.79,171.1,-0.06937,7e-05,4.88454]
[1778851913711,52.66,79787.34,171.1,-0.06906,7e-05,4.868]
[1778851914233,52.66,79787.34,171.1,-0.06906,7e-05,4.868]
[1778851914330,52.66,79787.34,171.1,-0.06906,7e-05,4.868]
[1778851914718,52.66,79790.23,171.1,-0.06886,7e-05,4.8569]
[1778851915086,52.66,79790.23,171.1,-0.06886,7e-05,4.8569]
[1778851915205,52.66,79790.23,171.1,-0.06886,7e-05,4.8569]
[1778851915220,52.66,79790.23,171.1,-0.06886,7e-05,4.8569]
[1778851915227,52.66,79790.23,171.1,-0.06886,7e-05,4.8569]
[1778851916353,52.66,79794.66,171.1,-0.06855,7e-05,4.84027]
[1778851916371,52.66,79794.66,171.1,-0.06855,7e-05,4.84027]
[1778851916410,52.66,79794.66,171.1,-0.06855,7e-05,4.84027]
[1778851916651,52.66,79794.66,171.1,-0.06855,7e-05,4.84027]
[1778851916759,52.66,79794.66,171.1,-0.06855,7e-05,4.84027]
[1778851917235,52.66,79799.81,171.1,-0.06819,7e-05,4.82106]
[1778851918076,52.65,79797.96,171.1,-0.06831,7e-05,4.82754]
[1778851920033,52.65,79794.03,171.1,-0.06857,7e-05,4.84131]
[1778851920844,52.65,79794.03,171.1,-0.06857,7e-05,4.84131]
[1778851921019,52.65,79787.87,171.1,-0.06898,7e-05,4.86362]
[1778851921771,52.65,79774.99,171.1,-0.06987,7e-05,4.91112]
[1778851923967,52.65,79775.29,171.1,-0.06985,7e-05,4.90991]
[1778851924165,52.65,79775.29,171.1,-0.06985,7e-05,4.90991]
[1778851924234,52.65,79775.29,171.1,-0.06985,7e-05,4.90991]
[1778851924398,52.65,79775.29,171.1,-0.06985,7e-05,4.90991]
[1778851924521,52.65,79775.29,171.1,-0.06985,7e-05,4.90991]
[1778851924864,52.65,79775.29,171.1,-0.06985,7e-05,4.90991]
[1778851924934,52.65,79772.49,171.1,-0.07004,7e-05,4.92009]
[1778851925801,52.65,79753.26,171.1,-0.0714,7e-05,4.99178]
[1778851926322,52.65,79753.26,171.1,-0.0714,7e-05,4.99178]
[1778851926808,52.65,79744.86,171.1,-0.07199,7e-05,5.02327]
[1778851927465,52.65,79744.86,171.1,-0.07199,7e-05,5.02327]
[1778851928506,52.65,79739.64,171.1,-0.07237,7e-05,5.04287]
[1778851928507,52.65,79739.64,171.1,-0.07237,7e-05,5.04287]
[1778851928632,52.65,79739.64,171.1,-0.07237,7e-05,5.04287]
[1778851928830,52.65,79730.69,171.1,-0.07301,7e-05,5.07651]
[1778851931398,52.65,79733.65,171.1,-0.07279,7e-05,5.06527]
[1778851931479,52.65,79733.65,171.1,-0.07279,7e-05,5.06527]
[1778851931851,52.65,79753.33,171.1,-0.07139,7e-05,4.9915]
[1778851932875,52.65,79753.33,171.1,-0.07139,7e-05,4.9915]
[1778851932878,52.65,79760.93,171.1,-0.07086,7e-05,4.96327]
[1778851934871,52.65,79745.85,171.1,-0.07193,7e-05,5.01976]
[1778851938551,52.65,79750.89,171.1,-0.07158,7e-05,5.00162]
[1778851938899,52.65,79759.98,171.1,-0.07094,7e-05,4.96744]
[1778851939246,52.65,79759.98,171.1,-0.07094,7e-05,4.96744]
[1778851941163,52.65,79752.64,171.1,-0.07144,7e-05,4.99431]
[1778851941267,52.65,79752.64,171.1,-0.07144,7e-05,4.99431]
[1778851941730,52.65,79752.64,171.1,-0.07144,7e-05,4.99431]
[1778851943104,52.65,79755.56,171.1,-0.07123,7e-05,4.98291]
[1778851943111,52.65,79755.56,171.1,-0.07123,7e-05,4.98291]
[1778851943266,52.65,79755.56,171.1,-0.07123,7e-05,4.98291]
[1778851943608,52.65,79755.56,171.1,-0.07123,7e-05,4.98291]
[1778851943934,52.65,79752.01,171.1,-0.07147,7e-05,4.99591]
[1778851944942,52.65,79743.67,171.1,-0.07207,7e-05,5.02717]
[1778851946044,52.65,79738.22,171.1,-0.07246,7e-05,5.04764]
[1778851946490,52.65,79738.22,171.1,-0.07246,7e-05,5.04764]
[1778851947531,52.65,79734.27,171.1,-0.07274,7e-05,5.06248]
[1778851949390,52.65,79737.93,171.1,-0.07248,7e-05,5.04866]
[1778851949487,52.65,79737.93,171.1,-0.07248,7e-05,5.04866]
[1778851949913,52.65,79737.93,171.1,-0.07248,7e-05,5.04866]
[1778851950229,52.65,79737.93,171.1,-0.07248,7e-05,5.04866]
[1778851950388,52.65,79737.93,171.1,-0.07248,7e-05,5.04866]
[1778851950514,52.65,79737.93,171.1,-0.07248,7e-05,5.04866]
[1778851950784,52.65,79737.93,171.1,-0.07248,7e-05,5.04866]
[1778851950799,52.65,79722.24,171.1,-0.0736,7e-05,5.10765]
[1778851951193,52.65,79722.24,171.1,-0.0736,7e-05,5.10765]
[1778851951419,52.65,79722.24,171.1,-0.0736,7e-05,5.10765]
[1778851956050,52.64,79711.68,171.1,-0.07427,7e-05,5.1401]
[1778851958482,52.64,79708.72,171.1,-0.07448,7e-05,5.151]
[1778851961806,52.64,79707.73,171.1,-0.07455,7e-05,5.15426]
[1778851962708,52.63,79705.22,171.1,-0.07469,7e-05,5.16184]
[1778851965196,52.63,79692.67,171.1,-0.07561,7e-05,5.20919]
[1778851970131,52.62,79701.44,171.1,-0.07493,7e-05,5.17427]
[1778851971802,52.62,79701.44,171.1,-0.07493,7e-05,5.17427]
[1778851972552,52.62,79702.22,171.1,-0.07487,7e-05,5.1711]
[1778851972634,52.62,79702.22,171.1,-0.07487,7e-05,5.1711]
[1778851972957,52.62,79702.22,171.1,-0.07487,7e-05,5.1711]
[1778851972971,52.62,79702.22,171.1,-0.07487,7e-05,5.1711]
[1778851973051,52.62,79706.51,171.1,-0.07455,7e-05,5.15442]
[1778851973405,52.62,79706.51,171.1,-0.07455,7e-05,5.15442]
[1778851973953,52.61,79713.31,171.1,-0.07403,7e-05,5.12736]
[1778851974162,52.61,79720.98,171.1,-0.07347,7e-05,5.09834]
[1778851977867,52.61,79714.79,171.1,-0.07392,7e-05,5.12159]
[1778851979221,52.61,79714.66,171.1,-0.07393,7e-05,5.12185]
[1778851979402,52.61,79714.66,171.1,-0.07393,7e-05,5.12185]
[1778851979436,52.61,79714.66,171.1,-0.07393,7e-05,5.12185]
[1778851979491,52.61,79714.66,171.1,-0.07393,7e-05,5.12185]
[1778851979731,52.61,79714.66,171.1,-0.07393,7e-05,5.12185]
[1778851980796,52.61,79693.53,171.1,-0.07547,7e-05,5.20192]
[1778851981862,52.61,79693.53,171.1,-0.07547,7e-05,5.20192]
[1778851983943,52.6,79687.26,171.1,-0.07592,7e-05,5.22539]
[1778851987212,52.6,79680.44,171.1,-0.07641,7e-05,5.25043]
[1778851987828,52.6,79666.44,171.1,-0.07746,8e-05,5.30397]
[1778851988478,52.6,79666.44,171.1,-0.07746,8e-05,5.30397]
[1778851988485,52.6,79666.44,171.1,-0.07746,8e-05,5.30397]
[1778851988487,52.6,79666.44,171.1,-0.07746,8e-05,5.30397]
[1778851988838,52.6,79666.44,171.1,-0.07746,8e-05,5.30397]
[1778851988914,52.6,79670.03,171.1,-0.07718,8e-05,5.28998]
[1778851989304,52.6,79670.03,171.1,-0.07718,8e-05,5.28998]
[1778851990350,52.6,79673.33,171.1,-0.07694,8e-05,5.27727]
[1778851991343,52.6,79675.79,171.1,-0.07675,7e-05,5.26775]
[1778851991820,52.6,79675.79,171.1,-0.07675,7e-05,5.26775]
[1778851991933,52.6,79675.79,171.1,-0.07675,7e-05,5.26775]
[1778851991939,52.6,79677.85,171.1,-0.07659,7e-05,5.25978]
[1778851992662,52.6,79677.85,171.1,-0.07659,7e-05,5.25978]
[1778851992959,52.6,79677.85,171.1,-0.07659,7e-05,5.25978]
[1778851993039,52.58,79690.37,171.1,-0.07561,7e-05,5.20924]
[1778851993406,52.58,79690.37,171.1,-0.07561,7e-05,5.20924]
[1778851993596,52.58,79690.37,171.1,-0.07561,7e-05,5.20924]
[1778851993630,52.58,79683.52,171.1,-0.07612,7e-05,5.23546]
[1778851994599,52.58,79683.52,171.1,-0.07612,7e-05,5.23546]
[1778851994612,52.58,79683.52,171.1,-0.07612,7e-05,5.23546]
[1778851994700,52.58,79673.14,171.1,-0.07689,8e-05,5.27502]
[1778851996109,52.58,79670.57,171.1,-0.07708,8e-05,5.28485]
[1778851997234,52.58,79665.91,171.1,-0.07743,8e-05,5.30273]
[1778851998566,52.58,79669.44,171.1,-0.07717,8e-05,5.28901]
[1778851998865,52.58,79672.09,171.1,-0.07696,8e-05,5.27837]
[1778852001496,52.57,79679.59,171.1,-0.07638,7e-05,5.24887]
[1778852002269,52.57,79679.59,171.1,-0.07638,7e-05,5.24887]
[1778852003692,52.57,79679.14,171.1,-0.07641,7e-05,5.25029]
[1778852003797,52.57,79679.14,171.1,-0.07641,7e-05,5.25029]
[1778852003861,52.57,79679.14,171.1,-0.07641,7e-05,5.25029]
[1778852003919,52.57,79674.13,171.1,-0.07678,7e-05,5.26917]
[1778852004358,52.57,79674.13,171.1,-0.07678,7e-05,5.26917]
[1778852004564,52.57,79674.13,171.1,-0.07678,7e-05,5.26917]
[1778852004572,52.57,79667.32,171.1,-0.07729,8e-05,5.2954]
[1778852008051,52.58,79656.6,171.1,-0.07812,8e-05,5.33759]
[1778852008496,52.58,79656.6,171.1,-0.07812,8e-05,5.33759]
[1778852009019,52.58,79648.78,171.1,-0.07871,8e-05,5.3679]
[1778852011327,52.58,79644.84,171.1,-0.07905,8e-05,5.38503]
[1778852011355,52.58,79644.84,171.1,-0.07905,8e-05,5.38503]
[1778852011431,52.59,79650.44,171.1,-0.07855,8e-05,5.35696]
[1778852012626,52.59,79650.44,171.1,-0.07855,8e-05,5.35696]
[1778852014033,52.59,79657.91,171.1,-0.07797,8e-05,5.3275]
[1778852019488,52.58,79659.36,171.1,-0.07784,8e-05,5.32125]
[1778852024993,52.58,79658.44,171.1,-0.0779,8e-05,5.3243]
[1778852024995,52.58,79658.44,171.1,-0.0779,8e-05,5.3243]
[1778852025022,52.58,79661.81,171.1,-0.07764,8e-05,5.31103]
[1778852025488,52.58,79661.81,171.1,-0.07764,8e-05,5.31103]
[1778852026297,52.58,79658.97,171.1,-0.07786,8e-05,5.322]
[1778852027281,52.58,79655.96,171.1,-0.07809,8e-05,5.33383]
[1778852030316,52.59,79659.15,171.1,-0.07789,8e-05,5.32342]
[1778852031184,52.59,79656.16,171.1,-0.07812,8e-05,5.33517]
[1778852034595,52.59,79665.32,171.1,-0.07744,8e-05,5.30048]
[1778852037769,52.6,79663.59,171.1,-0.07758,8e-05,5.3076]
[1778852038034,52.6,79651.8,171.1,-0.07848,8e-05,5.3534]
[1778852038743,52.6,79643.6,171.1,-0.07911,8e-05,5.38543]
[1778852041764,52.61,79635.3,171.1,-0.07977,8e-05,5.41921]
[1778852044640,52.61,79638.33,171.1,-0.07954,8e-05,5.40748]
[1778852048119,52.61,79639.12,171.1,-0.0795,8e-05,5.40537]
[1778852048121,52.61,79639.12,171.1,-0.0795,8e-05,5.40537]
[1778852049604,52.61,79636.35,171.1,-0.07971,8e-05,5.41623]
[1778852049623,52.61,79636.35,171.1,-0.07971,8e-05,5.41623]
[1778852049685,52.61,79636.35,171.1,-0.07971,8e-05,5.41623]
[1778852054857,52.61,79637.45,171.1,-0.07964,8e-05,5.41231]
[1778852055602,52.61,79637.45,171.1,-0.07964,8e-05,5.41231]
[1778852059306,52.61,79641.66,171.1,-0.07932,8e-05,5.39615]
[1778852059483,52.61,79641.66,171.1,-0.07932,8e-05,5.39615]
[1778852060847,52.62,79643.55,171.1,-0.07917,8e-05,5.38896]
[1778852061198,52.62,79643.03,171.1,-0.07921,8e-05,5.39098]
[1778852061908,52.62,79643.03,171.1,-0.07921,8e-05,5.39098]
[1778852062224,52.62,79639.73,171.1,-0.07947,8e-05,5.40399]
[1778852062613,52.62,79639.73,171.1,-0.07947,8e-05,5.40399]
[1778852065935,52.62,79647.13,171.1,-0.07891,8e-05,5.37557]
[1778852067630,52.62,79648.52,171.1,-0.07881,8e-05,5.37028]
[1778852068223,52.62,79647.68,171.1,-0.07887,8e-05,5.37366]
[1778852071785,52.62,79644.5,171.1,-0.07912,8e-05,5.38631]
[1778852074153,52.62,79633.12,171.1,-0.07991,8e-05,5.42356]
[1778852074800,52.62,79636.29,171.1,-0.07966,8e-05,5.41124]
[1778852074996,52.62,79636.29,171.1,-0.07966,8e-05,5.41124]
[1778852075000,52.62,79652.71,171.1,-0.07841,8e-05,5.34746]
[1778852075163,52.62,79652.71,171.1,-0.07841,8e-05,5.34746]
[1778852075255,52.62,79652.71,171.1,-0.07841,8e-05,5.34746]
[1778852076134,52.62,79652.71,171.1,-0.07841,8e-05,5.34746]
[1778852076145,52.62,79663.72,171.1,-0.07757,8e-05,5.30479]
[1778852076230,52.62,79663.72,171.1,-0.07757,8e-05,5.30479]
[1778852076511,52.62,79663.72,171.1,-0.07757,8e-05,5.30479]
[1778852076918,52.62,79663.72,171.1,-0.07757,8e-05,5.30479]
[1778852076924,52.62,79663.72,171.1,-0.07757,8e-05,5.30479]
[1778852077133,52.62,79652.86,171.1,-0.07839,8e-05,5.34666]
[1778852077281,52.62,79652.86,171.1,-0.07839,8e-05,5.34666]
[1778852077563,52.62,79652.86,171.1,-0.07839,8e-05,5.34666]
[1778852078030,52.62,79642.66,171.1,-0.07917,8e-05,5.38607]
[1778852078241,52.62,79642.66,171.1,-0.07917,8e-05,5.38607]
[1778852080678,52.62,79646.62,171.1,-0.07886,8e-05,5.37025]
[1778852081051,52.62,79645.96,171.1,-0.07891,8e-05,5.37293]
[1778852082101,52.62,79655.43,171.1,-0.07819,8e-05,5.33634]
[1778852082707,52.62,79655.43,171.1,-0.07819,8e-05,5.33634]
[1778852083066,52.62,79663.21,171.1,-0.0776,8e-05,5.30645]
[1778852084073,52.62,79656.6,171.1,-0.07811,8e-05,5.3322]
[1778852084818,52.62,79656.6,171.1,-0.07811,8e-05,5.3322]
[1778852084906,52.62,79656.6,171.1,-0.07811,8e-05,5.3322]
[1778852085092,52.62,79658.22,171.1,-0.07799,8e-05,5.32611]
[1778852085366,52.62,79658.22,171.1,-0.07799,8e-05,5.32611]
[1778852086099,52.62,79656.25,171.1,-0.07814,8e-05,5.3339]
[1778852088752,52.62,79657.84,171.1,-0.07802,8e-05,5.32807]
[1778852088766,52.62,79657.84,171.1,-0.07802,8e-05,5.32807]
[1778852088948,52.62,79657.84,171.1,-0.07802,8e-05,5.32807]
[1778852089120,52.62,79661.54,171.1,-0.07774,8e-05,5.31364]
[1778852089272,52.62,79661.54,171.1,-0.07774,8e-05,5.31364]
[1778852090501,52.62,79665.46,171.1,-0.07744,8e-05,5.29839]
[1778852091136,52.62,79672.95,171.1,-0.07688,8e-05,5.26946]
[1778852091343,52.62,79672.95,171.1,-0.07688,8e-05,5.26946]
[1778852091776,52.62,79672.95,171.1,-0.07688,8e-05,5.26946]
[1778852091848,52.62,79672.95,171.1,-0.07688,8e-05,5.26946]
[1778852091861,52.62,79672.95,171.1,-0.07688,8e-05,5.26946]
[1778852092049,52.62,79672.95,171.1,-0.07688,8e-05,5.26946]
[1778852092113,52.62,79672.95,171.1,-0.07688,8e-05,5.26946]
[1778852092144,52.62,79685.05,171.1,-0.07597,7e-05,5.22305]
[1778852092250,52.62,79685.05,171.1,-0.07597,7e-05,5.22305]
[1778852092871,52.62,79685.05,171.1,-0.07597,7e-05,5.22305]
[1778852092882,52.62,79685.05,171.1,-0.07597,7e-05,5.22305]
[1778852093153,52.62,79699.41,171.1,-0.07491,7e-05,5.16821]
[1778852093183,52.62,79699.41,171.1,-0.07491,7e-05,5.16821]
[1778852093430,52.62,79699.41,171.1,-0.07491,7e-05,5.16821]
[1778852093540,52.62,79699.41,171.1,-0.07491,7e-05,5.16821]
[1778852093780,52.62,79699.41,171.1,-0.07491,7e-05,5.16821]
[1778852093851,52.62,79699.41,171.1,-0.07491,7e-05,5.16821]
[1778852093977,52.62,79699.41,171.1,-0.07491,7e-05,5.16821]
[1778852094143,52.62,79699.41,171.1,-0.07491,7e-05,5.16821]
[1778852094159,52.62,79687.48,171.1,-0.07579,7e-05,5.21382]
[1778852094551,52.62,79687.48,171.1,-0.07579,7e-05,5.21382]
[1778852095170,52.62,79681.0,171.1,-0.07627,7e-05,5.23837]
[1778852095480,52.62,79681.0,171.1,-0.07627,7e-05,5.23837]
[1778852096174,52.62,79677.09,171.1,-0.07656,7e-05,5.25336]
[1778852096596,52.62,79677.09,171.1,-0.07656,7e-05,5.25336]
[1778852098447,52.62,79677.4,171.1,-0.07654,7e-05,5.25214]
[1778852098481,52.62,79677.4,171.1,-0.07654,7e-05,5.25214]
[1778852099191,52.62,79680.24,171.1,-0.07633,7e-05,5.24123]
[1778852099841,52.62,79680.24,171.1,-0.07633,7e-05,5.24123]
[1778852100014,52.62,79680.24,171.1,-0.07633,7e-05,5.24123]
[1778852100060,52.62,79688.72,171.1,-0.0757,7e-05,5.20882]
[1778852100436,52.62,79688.72,171.1,-0.0757,7e-05,5.20882]
[1778852100814,52.62,79688.72,171.1,-0.0757,7e-05,5.20882]
[1778852101073,52.62,79686.62,171.1,-0.07585,7e-05,5.21685]
[1778852101221,52.62,79686.62,171.1,-0.07585,7e-05,5.21685]
[1778852101563,52.62,79686.62,171.1,-0.07585,7e-05,5.21685]
[1778852101992,52.62,79686.62,171.1,-0.07585,7e-05,5.21685]
[1778852102064,52.62,79671.99,171.1,-0.07695,8e-05,5.27299]
[1778852102516,52.62,79671.99,171.1,-0.07695,8e-05,5.27299]
[1778852103096,52.62,79671.99,171.1,-0.07695,8e-05,5.27299]
[1778852103191,52.62,79658.15,171.1,-0.07799,8e-05,5.32616]
[1778852103374,52.62,79658.15,171.1,-0.07799,8e-05,5.32616]
[1778852104093,52.62,79652.69,171.1,-0.07841,8e-05,5.34744]
[1778852105146,52.62,79645.92,171.1,-0.07892,8e-05,5.37369]
[1778852106265,52.62,79635.58,171.1,-0.07972,8e-05,5.41412]
[1778852109694,52.62,79638.85,171.1,-0.07947,8e-05,5.40149]
[1778852110292,52.62,79646.49,171.1,-0.07889,8e-05,5.37195]
[1778852112024,52.62,79646.49,171.1,-0.07889,8e-05,5.37195]
[1778852113654,52.62,79646.84,171.1,-0.07887,8e-05,5.37082]
[1778852117530,52.63,79636.69,171.1,-0.07965,8e-05,5.41067]
[1778852120272,52.63,79646.85,171.1,-0.07888,8e-05,5.37143]
[1778852122253,52.63,79635.78,171.1,-0.07973,8e-05,5.41468]
[1778852126387,52.63,79637.43,171.1,-0.07961,8e-05,5.40846]
[1778852126410,52.63,79637.43,171.1,-0.07961,8e-05,5.40846]
[1778852126513,52.63,79643.47,171.1,-0.07914,8e-05,5.38497]
[1778852127970,52.63,79643.47,171.1,-0.07914,8e-05,5.38497]
[1778852128187,52.63,79643.47,171.1,-0.07914,8e-05,5.38497]
[1778852128899,52.63,79660.42,171.1,-0.07784,8e-05,5.31891]
[1778852130292,52.63,79666.59,171.1,-0.07738,8e-05,5.29499]
[1778852132210,52.63,79654.26,171.1,-0.07821,8e-05,5.33508]
[1778852132978,52.63,79647.66,171.1,-0.07871,8e-05,5.36064]
[1778852135322,52.62,79646.2,171.1,-0.07882,8e-05,5.36589]
[1778852135329,52.62,79646.2,171.1,-0.07882,8e-05,5.36589]
[1778852135504,52.62,79646.2,171.1,-0.07882,8e-05,5.36589]
[1778852135592,52.62,79646.2,171.1,-0.07882,8e-05,5.36589]
[1778852135650,52.62,79659.22,171.1,-0.07782,8e-05,5.3153]
[1778852136643,52.62,79667.6,171.1,-0.07719,8e-05,5.28286]
[1778852142522,52.62,79672.37,171.1,-0.07682,8e-05,5.2641]
[1778852145538,52.62,79670.24,171.1,-0.07698,8e-05,5.2722]
[1778852145894,52.62,79659.41,171.1,-0.0778,8e-05,5.31387]
[1778852146550,52.62,79650.72,171.1,-0.07846,8e-05,5.34767]
[1778852151602,52.62,79646.96,171.1,-0.07876,8e-05,5.36289]
[1778852153124,52.62,79646.9,171.1,-0.07876,8e-05,5.36313]
[1778852154822,52.62,79642.12,171.1,-0.07913,8e-05,5.38193]
[1778852160271,52.63,79638.05,171.1,-0.07946,8e-05,5.39831]
[1778852160396,52.63,79638.05,171.1,-0.07946,8e-05,5.39831]
[1778852160816,52.63,79631.11,171.1,-0.08,8e-05,5.42541]
[1778852164394,52.63,79628.98,171.1,-0.08016,8e-05,5.43379]
[1778852164401,52.63,79628.98,171.1,-0.08016,8e-05,5.43379]
[1778852164402,52.63,79628.98,171.1,-0.08016,8e-05,5.43379]
[1778852164427,52.63,79628.98,171.1,-0.08016,8e-05,5.43379]
[1778852164457,52.63,79628.98,171.1,-0.08016,8e-05,5.43379]
[1778852164513,52.63,79628.98,171.1,-0.08016,8e-05,5.43379]
[1778852164908,52.63,79628.98,171.1,-0.08016,8e-05,5.43379]
[1778852164928,52.63,79617.77,171.1,-0.08103,8e-05,5.47765]
[1778852166055,52.63,79617.77,171.1,-0.08103,8e-05,5.47765]
[1778852166721,52.63,79613.44,171.1,-0.08137,8e-05,5.4945]
[1778852167145,52.63,79613.44,171.1,-0.08137,8e-05,5.4945]
[1778852171145,52.63,79619.18,171.1,-0.08092,8e-05,5.47206]
[1778852171191,52.63,79615.33,171.1,-0.08122,8e-05,5.48703]
[1778852171427,52.63,79615.33,171.1,-0.08122,8e-05,5.48703]
[1778852171994,52.63,79613.49,171.1,-0.08137,8e-05,5.49425]
[1778852173476,52.63,79611.42,171.1,-0.08153,8e-05,5.5023]
[1778852173572,52.63,79611.42,171.1,-0.08153,8e-05,5.5023]
[1778852173828,52.63,79611.42,171.1,-0.08153,8e-05,5.5023]
[1778852174250,52.62,79604.82,171.1,-0.08203,8e-05,5.52746]
[1778852174498,52.62,79604.82,171.1,-0.08203,8e-05,5.52746]
[1778852174521,52.62,79604.82,171.1,-0.08203,8e-05,5.52746]
[1778852174538,52.62,79604.82,171.1,-0.08203,8e-05,5.52746]
[1778852175580,52.62,79608.97,171.1,-0.0817,8e-05,5.51113]
[1778852175760,52.63,79602.2,171.1,-0.08227,8e-05,5.53938]
[1778852176370,52.63,79602.2,171.1,-0.08227,8e-05,5.53938]
[1778852176438,52.63,79602.2,171.1,-0.08227,8e-05,5.53938]
[1778852179218,52.63,79605.51,171.1,-0.08201,8e-05,5.5266]
[1778852181678,52.63,79610.12,171.1,-0.08166,8e-05,5.5089]
[1778852181802,52.63,79612.95,171.1,-0.08144,8e-05,5.49795]
[1778852184528,52.63,79609.37,171.1,-0.08172,8e-05,5.51174]
[1778852186622,52.63,79605.28,171.1,-0.08203,8e-05,5.5277]
[1778852186837,52.63,79614.2,171.1,-0.08131,8e-05,5.49131]
[1778852188094,52.63,79623.83,171.1,-0.08055,8e-05,5.45351]
[1778852188852,52.63,79637.77,171.1,-0.07947,8e-05,5.3991]
[1778852189466,52.63,79637.77,171.1,-0.07947,8e-05,5.3991]
[1778852189553,52.63,79637.77,171.1,-0.07947,8e-05,5.3991]
[1778852189802,52.63,79637.77,171.1,-0.07947,8e-05,5.3991]
[1778852190378,52.63,79644.15,171.1,-0.07899,8e-05,5.37437]
[1778852190445,52.63,79644.15,171.1,-0.07899,8e-05,5.37437]
[1778852190742,52.63,79644.15,171.1,-0.07899,8e-05,5.37437]
[1778852191455,52.63,79642.69,171.1,-0.0791,8e-05,5.38014]
[1778852194695,52.63,79641.26,171.1,-0.07912,8e-05,5.37871]
[1778852194847,52.63,79641.26,171.1,-0.07912,8e-05,5.37871]
[1778852195137,52.63,79641.26,171.1,-0.07912,8e-05,5.37871]
[1778852195390,52.63,79645.11,171.1,-0.07883,8e-05,5.36383]
[1778852195692,52.63,79645.11,171.1,-0.07883,8e-05,5.36383]
[1778852198925,52.63,79634.61,171.1,-0.07964,8e-05,5.40506]
[1778852201249,52.63,79632.17,171.1,-0.07983,8e-05,5.41465]
[1778852201391,52.63,79632.42,171.1,-0.07981,8e-05,5.41378]
[1778852201775,52.63,79632.42,171.1,-0.07981,8e-05,5.41378]
[1778852202458,52.63,79629.46,171.1,-0.08004,8e-05,5.42532]
[1778852206579,52.63,79627.04,171.1,-0.08023,8e-05,5.43495]
[1778852206783,52.63,79627.04,171.1,-0.08023,8e-05,5.43495]
[1778852206982,52.63,79618.66,171.1,-0.08089,8e-05,5.46777]
[1778852208106,52.63,79618.66,171.1,-0.08089,8e-05,5.46777]
[1778852208583,52.63,79612.14,171.1,-0.0814,8e-05,5.49332]
[1778852212023,52.63,79619.48,171.1,-0.08082,8e-05,5.46432]
[1778852213300,52.63,79606.91,171.1,-0.0818,8e-05,5.51356]
[1778852214592,52.63,79603.98,171.1,-0.08203,8e-05,5.52509]
[1778852216050,52.62,79612.81,171.1,-0.08131,8e-05,5.48905]
[1778852217522,52.62,79614.81,171.1,-0.08115,8e-05,5.48108]
[1778852218464,52.62,79610.58,171.1,-0.08148,8e-05,5.49761]
[1778852220600,52.62,79612.99,171.1,-0.08129,8e-05,5.488]
[1778852226124,52.62,79614.01,171.1,-0.0812,8e-05,5.48352]
[1778852231159,52.62,79616.33,171.1,-0.08101,8e-05,5.47407]
[1778852233173,52.62,79624.64,171.1,-0.08037,8e-05,5.44145]
[1778852237267,52.62,79628.27,171.1,-0.08008,8e-05,5.42726]
[1778852238249,52.62,79632.41,171.1,-0.07976,8e-05,5.41113]
[1778852238320,52.62,79632.41,171.1,-0.07976,8e-05,5.41113]
[1778852239958,52.62,79624.61,171.1,-0.08037,8e-05,5.44166]
[1778852243243,52.62,79615.46,171.1,-0.08108,8e-05,5.47749]
[1778852248279,52.62,79613.84,171.1,-0.0812,8e-05,5.48355]
[1778852251301,52.62,79593.97,171.1,-0.08267,8e-05,5.55428]
[1778852252119,52.62,79593.97,171.1,-0.08267,8e-05,5.55428]
[1778852252310,52.62,79575.94,171.1,-0.08412,8e-05,5.62569]
[1778852252698,52.62,79575.94,171.1,-0.08412,8e-05,5.62569]
[1778852254251,52.61,79571.72,171.1,-0.08445,8e-05,5.64226]
[1778852254664,52.61,79572.75,171.1,-0.08437,8e-05,5.63812]
[1778852255330,52.61,79581.9,171.1,-0.08363,8e-05,5.60175]
[1778852255595,52.61,79581.9,171.1,-0.08363,8e-05,5.60175]
[1778852255813,52.61,79581.9,171.2,-0.08363,8e-05,5.60175]
[1778852256337,52.6,79586.78,171.2,-0.08319,8e-05,5.57997]
[1778852256887,52.6,79586.78,171.2,-0.08319,8e-05,5.57997]
[1778852257344,52.6,79584.9,171.2,-0.08334,8e-05,5.58747]
[1778852259787,52.6,79574.84,171.2,-0.08415,8e-05,5.62744]
[1778852264394,52.6,79581.52,171.2,-0.08362,8e-05,5.60098]
[1778852267019,52.6,79582.42,171.2,-0.08355,8e-05,5.59744]
[1778852267676,52.6,79583.48,171.2,-0.08346,8e-05,5.59328]
[1778852268156,52.59,79583.22,171.2,-0.08344,8e-05,5.59214]
[1778852270519,52.59,79587.26,171.2,-0.08311,8e-05,5.57595]
[1778852270733,52.59,79582.25,171.2,-0.08351,8e-05,5.5956]
[1778852275749,52.59,79577.3,171.2,-0.08391,8e-05,5.61536]
[1778852277484,52.59,79566.49,171.2,-0.08478,8e-05,5.65838]
[1778852280063,52.59,79567.87,171.2,-0.08467,8e-05,5.65283]
[1778852280432,52.59,79567.87,171.2,-0.08467,8e-05,5.65283]
[1778852281660,52.59,79566.57,171.2,-0.08477,8e-05,5.65793]
[1778852282563,52.59,79561.87,171.2,-0.08515,8e-05,5.67663]
[1778852283278,52.59,79561.87,171.2,-0.08515,8e-05,5.67663]
[1778852283347,52.59,79561.87,171.2,-0.08515,8e-05,5.67663]
[1778852283336,52.59,79551.19,171.2,-0.08602,8e-05,5.7191]
[1778852283468,52.59,79551.19,171.2,-0.08602,8e-05,5.7191]
[1778852283525,52.59,79551.19,171.2,-0.08602,8e-05,5.7191]
[1778852283527,52.59,79551.19,171.2,-0.08602,8e-05,5.7191]
[1778852283657,52.59,79551.19,171.2,-0.08602,8e-05,5.7191]
[1778852284134,52.59,79551.19,171.2,-0.08602,8e-05,5.7191]
[1778852284258,52.59,79551.19,171.2,-0.08602,8e-05,5.7191]
[1778852284299,52.59,79551.19,171.2,-0.08602,8e-05,5.7191]
[1778852284364,52.59,79541.91,171.2,-0.08678,8e-05,5.75633]
[1778852284598,52.59,79541.91,171.2,-0.08678,8e-05,5.75633]
[1778852285307,52.59,79541.91,171.2,-0.08678,8e-05,5.75633]
[1778852285364,52.59,79523.64,171.2,-0.0883,8e-05,5.83002]
[1778852285812,52.59,79523.64,171.2,-0.0883,8e-05,5.83002]
[1778852286326,52.59,79523.64,171.2,-0.0883,8e-05,5.83002]
[1778852286147,52.59,79516.78,171.2,-0.08888,8e-05,5.85775]
[1778852287610,52.59,79511.83,171.2,-0.08929,8e-05,5.87764]
[1778852288353,52.59,79511.83,171.2,-0.08929,8e-05,5.87764]
[1778852288388,52.59,79511.83,171.2,-0.08929,8e-05,5.87764]
[1778852289127,52.59,79501.38,171.2,-0.09017,8e-05,5.91999]
[1778852292492,52.58,79496.65,171.2,-0.09053,9e-05,5.93683]
[1778852292552,52.58,79496.65,171.2,-0.09053,9e-05,5.93683]
[1778852293329,52.58,79496.65,171.2,-0.09053,9e-05,5.93683]
[1778852293366,52.58,79496.65,171.2,-0.09053,9e-05,5.93683]
[1778852293347,52.58,79474.46,171.2,-0.09243,9e-05,6.02754]
[1778852293487,52.58,79474.46,171.2,-0.09243,9e-05,6.02754]
[1778852293517,52.58,79474.46,171.2,-0.09243,9e-05,6.02754]
[1778852293755,52.58,79474.46,171.2,-0.09243,9e-05,6.02754]
[1778852294324,52.58,79446.99,171.2,-0.09484,9e-05,6.14077]
[1778852294471,52.58,79446.99,171.2,-0.09484,9e-05,6.14077]
[1778852295022,52.58,79437.0,171.2,-0.09572,9e-05,6.18215]
[1778852296284,52.58,79428.89,171.2,-0.09644,9e-05,6.21577]
[1778852299215,52.57,79420.17,171.2,-0.09722,9e-05,6.25172]
[1778852300217,52.57,79420.17,171.2,-0.09722,9e-05,6.25172]
[1778852300227,52.57,79412.57,171.2,-0.09787,9e-05,6.28202]
[1778852300470,52.57,79412.57,171.2,-0.09787,9e-05,6.28202]
[1778852301233,52.56,79401.94,171.2,-0.0988,9e-05,6.32466]
[1778852301488,52.56,79401.94,171.2,-0.0988,9e-05,6.32466]
[1778852302213,52.56,79401.94,171.2,-0.0988,9e-05,6.32466]
[1778852302394,52.56,79401.94,171.2,-0.0988,9e-05,6.32466]
[1778852302357,52.56,79392.02,171.2,-0.09971,9e-05,6.36616]
[1778852302761,52.56,79392.02,171.2,-0.09971,9e-05,6.36616]
[1778852302841,52.56,79392.02,171.2,-0.09971,9e-05,6.36616]
[1778852303216,52.56,79392.02,171.2,-0.09971,9e-05,6.36616]
[1778852303256,52.55,79380.87,171.2,-0.10072,9e-05,6.41236]
[1778852303438,52.55,79380.87,171.2,-0.10072,9e-05,6.41236]
[1778852303743,52.56,79373.45,171.2,-0.10143,9e-05,6.44478]
[1778852306376,52.56,79370.47,171.2,-0.10172,9e-05,6.45803]
[1778852306388,52.56,79370.47,171.2,-0.10172,9e-05,6.45803]
[1778852306454,52.57,79366.97,171.2,-0.10206,9e-05,6.47353]
[1778852306658,52.57,79366.97,171.2,-0.10206,9e-05,6.47353]
[1778852306903,52.57,79366.97,171.2,-0.10206,9e-05,6.47353]
[1778852307044,52.57,79366.97,171.2,-0.10206,9e-05,6.47353]
[1778852307211,52.57,79366.97,171.2,-0.10206,9e-05,6.47353]
[1778852307366,52.57,79366.97,171.2,-0.10206,9e-05,6.47353]
[1778852307372,52.57,79377.7,171.2,-0.10107,9e-05,6.42829]
[1778852307671,52.57,79377.7,171.2,-0.10107,9e-05,6.42829]
[1778852307838,52.57,79377.7,171.2,-0.10107,9e-05,6.42829]
[1778852308402,52.57,79377.7,171.2,-0.10107,9e-05,6.42829]
[1778852311441,52.53,79379.79,171.2,-0.10073,9e-05,6.41286]
[1778852311505,52.53,79379.79,171.2,-0.10073,9e-05,6.41286]
[1778852312147,52.53,79402.44,171.2,-0.09853,9e-05,6.30893]
[1778852312648,52.53,79402.44,171.2,-0.09853,9e-05,6.30893]
[1778852313003,52.53,79402.44,171.2,-0.09853,9e-05,6.30893]
[1778852313017,52.53,79402.44,171.2,-0.09853,9e-05,6.30893]
[1778852313180,52.53,79402.44,171.2,-0.09853,9e-05,6.30893]
[1778852313366,52.53,79402.44,171.2,-0.09853,9e-05,6.30893]
[1778852313368,52.53,79402.44,171.2,-0.09853,9e-05,6.30893]
[1778852313576,52.53,79407.62,171.2,-0.09805,9e-05,6.28709]
[1778852314052,52.53,79407.62,171.2,-0.09805,9e-05,6.28709]
[1778852314135,52.53,79407.62,171.2,-0.09805,9e-05,6.28709]
[1778852314194,52.53,79407.62,171.2,-0.09805,9e-05,6.28709]
[1778852314371,52.53,79407.62,171.2,-0.09805,9e-05,6.28709]
[1778852314419,52.53,79391.73,171.2,-0.0995,9e-05,6.35363]
[1778852314467,52.53,79391.73,171.2,-0.0995,9e-05,6.35363]
[1778852315440,52.53,79364.87,171.2,-0.10198,9e-05,6.46666]
[1778852315523,52.53,79364.87,171.2,-0.10198,9e-05,6.46666]
[1778852315627,52.53,79364.87,171.2,-0.10198,9e-05,6.46666]
[1778852315789,52.53,79364.87,171.2,-0.10198,9e-05,6.46666]
[1778852315837,52.52,79356.35,171.2,-0.10277,9e-05,6.50247]
[1778852318426,52.52,79344.1,171.2,-0.10391,9e-05,6.55338]
[1778852318475,52.52,79344.1,171.3,-0.10391,9e-05,6.55338]
[1778852320353,52.52,79345.08,171.3,-0.10381,9e-05,6.54922]
[1778852322756,52.51,79347.03,171.3,-0.1036,9e-05,6.53961]
[1778852322772,52.51,79347.03,171.3,-0.1036,9e-05,6.53961]
[1778852322884,52.51,79354.59,171.3,-0.10289,9e-05,6.50756]
[1778852323950,52.51,79354.59,171.3,-0.10289,9e-05,6.50756]
[1778852324098,52.51,79354.59,171.3,-0.10289,9e-05,6.50756]
[1778852324343,52.49,79364.87,171.3,-0.10182,9e-05,6.45928]
[1778852325350,52.48,79374.05,171.3,-0.10094,9e-05,6.41909]
[1778852325572,52.48,79374.05,171.3,-0.10094,9e-05,6.41909]
[1778852326343,52.48,79374.05,171.3,-0.10094,9e-05,6.41909]
[1778852326430,52.48,79365.81,171.3,-0.1017,9e-05,6.45367]
[1778852326716,52.48,79365.81,171.3,-0.1017,9e-05,6.45367]
[1778852327117,52.48,79365.81,171.3,-0.1017,9e-05,6.45367]
[1778852327170,52.48,79362.49,171.3,-0.10201,9e-05,6.4677]
[1778852327834,52.48,79362.49,171.3,-0.10201,9e-05,6.4677]
[1778852328733,52.47,79364.68,171.3,-0.10175,9e-05,6.45613]
[1778852328822,52.47,79364.68,171.3,-0.10175,9e-05,6.45613]
[1778852328987,52.47,79364.68,171.3,-0.10175,9e-05,6.45613]
[1778852329391,52.47,79364.68,171.3,-0.10175,9e-05,6.45613]
[1778852329049,52.47,79368.76,171.3,-0.10137,9e-05,6.4389]
[1778852329535,52.47,79368.76,171.3,-0.10137,9e-05,6.4389]
[1778852329650,52.47,79368.76,171.3,-0.10137,9e-05,6.4389]
[1778852330340,52.47,79359.39,171.3,-0.10224,9e-05,6.4781]
[1778852330718,52.47,79359.39,171.3,-0.10224,9e-05,6.4781]
[1778852330915,52.47,79359.39,171.3,-0.10224,9e-05,6.4781]
[1778852331138,52.47,79359.39,171.3,-0.10224,9e-05,6.4781]
[1778852331354,52.47,79359.39,171.3,-0.10224,9e-05,6.4781]
[1778852331355,52.47,79359.39,171.3,-0.10224,9e-05,6.4781]
[1778852331436,52.46,79356.52,171.3,-0.1025,9e-05,6.49003]
[1778852331777,52.46,79356.52,171.3,-0.1025,9e-05,6.49003]
[1778852332315,52.46,79356.52,171.3,-0.1025,9e-05,6.49003]
[1778852332385,52.46,79364.77,171.3,-0.10173,9e-05,6.45494]
[1778852332872,52.46,79364.77,171.3,-0.10173,9e-05,6.45494]
[1778852333509,52.46,79369.11,171.3,-0.10132,9e-05,6.43661]
[1778852333973,52.46,79369.11,171.3,-0.10132,9e-05,6.43661]
[1778852334155,52.46,79369.11,171.3,-0.10132,9e-05,6.43661]
[1778852334969,52.45,79357.37,171.3,-0.10238,9e-05,6.48446]
[1778852336182,52.45,79357.37,171.3,-0.10238,9e-05,6.48446]
[1778852336186,52.45,79357.37,171.3,-0.10238,9e-05,6.48446]
[1778852336479,52.45,79358.99,171.3,-0.10222,9e-05,6.47737]
[1778852336983,52.45,79372.03,171.3,-0.101,9e-05,6.42204]
[1778852337749,52.45,79372.03,171.3,-0.101,9e-05,6.42204]
[1778852337749,52.45,79372.03,171.3,-0.101,9e-05,6.42204]
[1778852338835,52.45,79369.32,171.3,-0.10125,9e-05,6.43318]
[1778852341625,52.45,79364.86,171.3,-0.10166,9e-05,6.45169]
[1778852341742,52.45,79364.86,171.3,-0.10166,9e-05,6.45169]
[1778852341996,52.45,79364.86,171.3,-0.10166,9e-05,6.45169]
[1778852342141,52.45,79364.86,171.3,-0.10166,9e-05,6.45169]
[1778852342459,52.44,79381.5,171.3,-0.10008,9e-05,6.37968]
[1778852343444,52.44,79381.5,171.3,-0.10008,9e-05,6.37968]
[1778852343471,52.44,79390.91,171.3,-0.0992,9e-05,6.33936]
[1778852343976,52.44,79390.91,171.3,-0.0992,9e-05,6.33936]
[1778852344102,52.44,79390.91,171.3,-0.0992,9e-05,6.33936]
[1778852344155,52.44,79390.91,171.3,-0.0992,9e-05,6.33936]
[1778852344378,52.44,79390.91,171.3,-0.0992,9e-05,6.33936]
[1778852344580,52.44,79385.19,171.3,-0.09972,9e-05,6.36335]
[1778852344776,52.44,79385.19,171.3,-0.09972,9e-05,6.36335]
[1778852344878,52.44,79385.19,171.3,-0.09972,9e-05,6.36335]
[1778852345118,52.44,79360.65,171.3,-0.10199,9e-05,6.46688]
[1778852345591,52.44,79360.65,171.3,-0.10199,9e-05,6.46688]
[1778852345663,52.44,79360.65,171.3,-0.10199,9e-05,6.46688]
[1778852346331,52.43,79353.32,171.3,-0.10268,9e-05,6.49772]
[1778852347636,52.43,79355.85,171.3,-0.10243,9e-05,6.48651]
[1778852348514,52.43,79353.71,171.3,-0.10263,9e-05,6.49558]
[1778852349378,52.43,79346.62,171.3,-0.10329,9e-05,6.52538]
[1778852350547,52.43,79342.67,171.3,-0.10366,9e-05,6.54216]
[1778852350597,52.43,79342.67,171.3,-0.10366,9e-05,6.54216]
[1778852350786,52.43,79342.67,171.3,-0.10366,9e-05,6.54216]
[1778852350988,52.43,79342.67,171.3,-0.10366,9e-05,6.54216]
[1778852350989,52.43,79342.67,171.3,-0.10366,9e-05,6.54216]
[1778852350997,52.43,79342.67,171.3,-0.10366,9e-05,6.54216]
[1778852351013,52.43,79342.67,171.3,-0.10366,9e-05,6.54216]
[1778852351068,52.43,79342.67,171.3,-0.10366,9e-05,6.54216]
[1778852351474,52.43,79342.67,171.3,-0.10366,9e-05,6.54216]
[1778852351482,52.43,79319.17,171.3,-0.1059,0.0001,6.64225]
[1778852352415,52.43,79301.52,171.3,-0.10762,0.0001,6.71808]
[1778852353396,52.44,79294.99,171.3,-0.10831,0.0001,6.74855]
[1778852353582,52.44,79294.99,171.3,-0.10831,0.0001,6.74855]
[1778852353945,52.44,79294.99,171.3,-0.10831,0.0001,6.74855]
[1778852354284,52.44,79294.99,171.3,-0.10831,0.0001,6.74855]
[1778852355618,52.45,79283.73,171.3,-0.10945,0.0001,6.79874]
[1778852360349,52.45,79297.78,171.3,-0.10808,0.0001,6.73857]
[1778852361513,52.46,79320.88,171.3,-0.10585,0.0001,6.63978]
[1778852361718,52.46,79320.88,171.3,-0.10585,0.0001,6.63978]
[1778852361736,52.46,79320.88,171.3,-0.10585,0.0001,6.63978]
[1778852362474,52.46,79355.08,171.3,-0.1026,9e-05,6.4943]
[1778852362853,52.46,79355.08,171.3,-0.1026,9e-05,6.4943]
[1778852363205,52.46,79357.23,171.3,-0.1024,9e-05,6.48544]
[1778852367491,52.46,79347.28,171.3,-0.10334,9e-05,6.52771]
[1778852369505,52.45,79357.41,171.3,-0.10238,9e-05,6.48432]
[1778852374523,52.46,79352.9,171.3,-0.1027,9e-05,6.49593]
[1778852375297,52.46,79346.41,171.3,-0.10331,9e-05,6.52345]
[1778852376304,52.46,79337.74,171.3,-0.10413,9e-05,6.56025]
[1778852377311,52.45,79329.92,171.3,-0.10488,0.0001,6.59346]
[1778852378311,52.45,79329.92,171.3,-0.10488,0.0001,6.59346]
[1778852378318,52.45,79330.62,171.3,-0.10481,0.0001,6.59034]
[1778852378897,52.45,79330.62,171.3,-0.10481,0.0001,6.59034]
[1778852379720,52.45,79330.25,171.3,-0.10484,0.0001,6.59201]
[1778852381793,52.46,79335.21,171.3,-0.10438,0.0001,6.57109]
[1778852382346,52.45,79341.45,171.3,-0.10378,9e-05,6.54444]
[1778852384785,52.45,79342.73,171.3,-0.10364,9e-05,6.53824]
[1778852385406,52.45,79342.73,171.3,-0.10364,9e-05,6.53824]
[1778852385863,52.45,79342.32,171.3,-0.10369,9e-05,6.54015]
[1778852387672,52.45,79345.81,171.3,-0.10334,9e-05,6.5247]
[1778852389547,52.45,79346.09,171.3,-0.10332,9e-05,6.52352]
[1778852389818,52.45,79340.76,171.3,-0.10382,9e-05,6.54609]
[1778852390413,52.45,79328.97,171.3,-0.10494,0.0001,6.5962]
[1778852391412,52.45,79328.97,171.3,-0.10494,0.0001,6.5962]
[1778852391420,52.45,79325.82,171.3,-0.10524,0.0001,6.60949]
[1778852391858,52.45,79325.82,171.3,-0.10524,0.0001,6.60949]
[1778852392223,52.45,79325.82,171.3,-0.10524,0.0001,6.60949]
[1778852392307,52.45,79325.82,171.3,-0.10524,0.0001,6.60949]
[1778852392327,52.45,79325.82,171.3,-0.10524,0.0001,6.60949]
[1778852392560,52.45,79319.24,171.3,-0.10587,0.0001,6.63764]
[1778852392613,52.45,79319.24,171.3,-0.10587,0.0001,6.63764]
[1778852396077,52.45,79317.04,171.3,-0.10608,0.0001,6.64707]
[1778852396222,52.45,79317.04,171.3,-0.10608,0.0001,6.64707]
[1778852399039,52.45,79314.77,171.3,-0.1063,0.0001,6.65676]
[1778852399144,52.45,79314.77,171.3,-0.1063,0.0001,6.65676]
[1778852399152,52.45,79314.77,171.3,-0.1063,0.0001,6.65676]
[1778852399172,52.45,79314.77,171.3,-0.1063,0.0001,6.65676]
[1778852399476,52.45,79305.0,171.3,-0.10724,0.0001,6.69857]
[1778852400414,52.45,79305.0,171.3,-0.10724,0.0001,6.69857]
[1778852400518,52.45,79305.0,171.3,-0.10724,0.0001,6.69857]
[1778852400527,52.45,79292.58,171.3,-0.10845,0.0001,6.7518]
[1778852401119,52.45,79292.58,171.3,-0.10845,0.0001,6.7518]
[1778852401490,52.45,79286.75,171.3,-0.10902,0.0001,6.77687]
[1778852402152,52.45,79286.75,171.3,-0.10902,0.0001,6.77687]
[1778852402497,52.45,79286.36,171.3,-0.10907,0.0001,6.77908]
[1778852402757,52.45,79286.36,171.3,-0.10907,0.0001,6.77908]
[1778852403504,52.45,79293.85,171.3,-0.10834,0.0001,6.74669]
[1778852404502,52.45,79293.85,171.3,-0.10834,0.0001,6.74669]
[1778852405101,52.45,79299.21,171.3,-0.10781,0.0001,6.72354]
[1778852405124,52.45,79299.21,171.3,-0.10781,0.0001,6.72354]
[1778852405183,52.45,79299.21,171.3,-0.10781,0.0001,6.72354]
[1778852405249,52.45,79299.21,171.3,-0.10781,0.0001,6.72354]
[1778852405250,52.45,79299.21,171.3,-0.10781,0.0001,6.72354]
[1778852405671,52.44,79296.73,171.3,-0.10803,0.0001,6.73312]
[1778852406010,52.44,79296.73,171.3,-0.10803,0.0001,6.73312]
[1778852406525,52.44,79295.99,171.3,-0.1081,0.0001,6.73641]
[1778852406633,52.44,79295.99,171.3,-0.1081,0.0001,6.73641]
[1778852407532,52.44,79293.13,171.3,-0.10838,0.0001,6.74881]
[1778852409547,52.44,79301.12,171.3,-0.10761,0.0001,6.71471]
[1778852410562,52.44,79314.48,171.3,-0.10632,0.0001,6.65749]
[1778852412580,52.44,79302.3,171.3,-0.10749,0.0001,6.70965]
[1778852412753,52.44,79302.3,171.3,-0.10749,0.0001,6.70965]
[1778852413587,52.45,79297.65,171.3,-0.10798,0.0001,6.73102]
[1778852413654,52.45,79297.65,171.3,-0.10798,0.0001,6.73102]
[1778852414594,52.45,79296.62,171.3,-0.10808,0.0001,6.73536]
[1778852420026,52.45,79297.05,171.3,-0.10805,0.0001,6.73408]
[1778852422753,52.46,79292.01,171.3,-0.10855,0.0001,6.75602]
[1778852423107,52.46,79292.01,171.3,-0.10855,0.0001,6.75602]
[1778852423111,52.46,79292.01,171.3,-0.10855,0.0001,6.75602]
[1778852423124,52.46,79290.06,171.3,-0.10874,0.0001,6.76448]
[1778852426684,52.46,79282.33,171.3,-0.10952,0.0001,6.79879]
[1778852428594,52.46,79282.33,171.3,-0.10952,0.0001,6.79879]
[1778852428260,52.47,79289.68,171.3,-0.10885,0.0001,6.76943]
[1778852429522,52.49,79295.71,171.3,-0.10832,0.0001,6.74623]
[1778852430454,52.49,79305.21,171.3,-0.10742,0.0001,6.70643]
[1778852431413,52.5,79314.3,171.3,-0.10647,0.0001,6.6614]
[1778852432752,52.51,79319.71,171.3,-0.10599,0.0001,6.64035]
[1778852435833,52.53,79313.29,171.3,-0.10668,0.0001,6.67095]
[1778852437111,52.53,79313.29,171.3,-0.10668,0.0001,6.67095]
[1778852437301,52.53,79313.29,171.3,-0.10668,0.0001,6.67095]
[1778852437307,52.53,79313.29,171.3,-0.10668,0.0001,6.67095]
[1778852437338,52.53,79313.29,171.3,-0.10668,0.0001,6.67095]
[1778852437393,52.53,79313.29,171.3,-0.10668,0.0001,6.67095]
[1778852437593,52.53,79308.33,171.3,-0.10717,0.0001,6.69236]
[1778852438454,52.53,79308.33,171.3,-0.10717,0.0001,6.69236]
[1778852438496,52.53,79308.33,171.3,-0.10717,0.0001,6.69236]
[1778852438515,52.53,79295.12,171.3,-0.10846,0.0001,6.74909]
[1778852438771,52.53,79288.98,171.3,-0.10906,0.0001,6.77551]
[1778852439677,52.53,79288.98,171.3,-0.10906,0.0001,6.77551]
[1778852439883,52.53,79295.03,171.3,-0.10847,0.0001,6.74956]
[1778852444365,52.51,79297.11,171.3,-0.10819,0.0001,6.73743]
[1778852444461,52.51,79297.11,171.3,-0.10819,0.0001,6.73743]
[1778852444640,52.51,79297.11,171.3,-0.10819,0.0001,6.73743]
[1778852444753,52.51,79296.29,171.3,-0.10827,0.0001,6.74082]
[1778852444757,52.51,79296.29,171.3,-0.10827,0.0001,6.74082]
[1778852445205,52.51,79296.29,171.3,-0.10827,0.0001,6.74082]
[1778852445504,52.51,79308.31,171.3,-0.1071,0.0001,6.68918]
[1778852446424,52.51,79308.31,171.3,-0.1071,0.0001,6.68918]
[1778852446491,52.51,79308.31,171.3,-0.1071,0.0001,6.68918]
[1778852446636,52.51,79308.31,171.3,-0.1071,0.0001,6.68918]
[1778852446591,52.51,79318.34,171.3,-0.10611,0.0001,6.64569]
[1778852448250,52.51,79320.33,171.3,-0.10592,0.0001,6.6372]
[1778852449458,52.51,79330.14,171.3,-0.10498,0.0001,6.59543]
[1778852450931,52.51,79334.22,171.3,-0.1046,0.0001,6.57814]
[1778852451493,52.51,79334.22,171.3,-0.1046,0.0001,6.57814]
[1778852451517,52.51,79327.31,171.3,-0.10526,0.0001,6.60766]
[1778852451861,52.51,79311.41,171.3,-0.10679,0.0001,6.67559]
[1778852452665,52.51,79311.41,171.3,-0.10679,0.0001,6.67559]
[1778852456634,52.51,79312.17,171.3,-0.10671,0.0001,6.67219]
[1778852456790,52.51,79312.22,171.3,-0.10671,0.0001,6.67195]
[1778852458304,52.51,79315.21,171.3,-0.10642,0.0001,6.65914]
[1778852460299,52.51,79325.14,171.3,-0.10546,0.0001,6.61676]
[1778852460521,52.51,79325.14,171.3,-0.10546,0.0001,6.61676]
[1778852460610,52.51,79325.14,171.3,-0.10546,0.0001,6.61676]
[1778852460738,52.51,79324.72,171.3,-0.1055,0.0001,6.6186]
[1778852461129,52.51,79324.72,171.3,-0.1055,0.0001,6.6186]
[1778852461931,52.51,79311.8,171.3,-0.10675,0.0001,6.67382]
[1778852464399,52.51,79310.27,171.3,-0.1069,0.0001,6.68033]
[1778852464452,52.51,79310.27,171.3,-0.1069,0.0001,6.68033]
[1778852464527,52.51,79310.27,171.3,-0.1069,0.0001,6.68033]
[1778852464612,52.51,79310.27,171.3,-0.1069,0.0001,6.68033]
[1778852464897,52.51,79311.15,171.3,-0.10681,0.0001,6.67652]
[1778852465327,52.51,79297.7,171.3,-0.10812,0.0001,6.73409]
[1778852465959,52.51,79290.28,171.3,-0.10884,0.0001,6.76581]
[1778852468031,52.51,79290.49,171.3,-0.10881,0.0001,6.76475]
[1778852468148,52.51,79290.49,171.3,-0.10881,0.0001,6.76475]
[1778852468322,52.51,79290.49,171.3,-0.10881,0.0001,6.76475]
[1778852468683,52.51,79290.18,171.3,-0.10884,0.0001,6.76596]
[1778852470085,52.51,79286.09,171.3,-0.10924,0.0001,6.78354]
[1778852471960,52.51,79279.61,171.3,-0.10988,0.0001,6.81143]
[1778852472513,52.51,79279.61,171.3,-0.10988,0.0001,6.81143]
[1778852472598,52.51,79270.05,171.3,-0.11083,0.0001,6.8526]
[1778852472915,52.51,79270.05,171.3,-0.11083,0.0001,6.8526]
[1778852473195,52.51,79263.41,171.3,-0.11149,0.0001,6.88119]
[1778852475282,52.51,79256.26,171.3,-0.11221,0.0001,6.91229]
[1778852476075,52.51,79256.26,171.3,-0.11221,0.0001,6.91229]
[1778852476459,52.51,79246.23,171.3,-0.11322,0.0001,6.95579]
[1778852476743,52.51,79246.23,171.3,-0.11322,0.0001,6.95579]
[1778852478842,52.51,79246.15,171.3,-0.11322,0.0001,6.95609]
[1778852480875,52.51,79252.95,171.3,-0.11254,0.0001,6.92674]
[1778852482829,52.51,79246.07,171.3,-0.11323,0.0001,6.95656]
[1778852483842,52.51,79242.13,171.3,-0.11363,0.0001,6.97365]
[1778852484367,52.51,79242.13,171.3,-0.11363,0.0001,6.97365]
[1778852484525,52.51,79230.85,171.3,-0.11477,0.0001,7.02241]
[1778852485685,52.51,79217.13,171.3,-0.11621,0.0001,7.08344]
[1778852490134,52.52,79231.68,171.3,-0.11475,0.0001,7.02163]
[1778852493879,52.54,79233.49,171.3,-0.11453,0.0001,7.00866]
[1778852494482,52.54,79248.32,171.3,-0.11303,0.0001,6.9445]
[1778852495171,52.54,79257.36,171.3,-0.11212,0.0001,6.90563]
[1778852496368,52.54,79257.36,171.3,-0.11212,0.0001,6.90563]
[1778852496410,52.54,79254.01,171.3,-0.11247,0.0001,6.92041]
[1778852498107,52.54,79249.31,171.3,-0.11294,0.0001,6.9408]
[1778852498290,52.54,79249.31,171.3,-0.11294,0.0001,6.9408]
[1778852498529,52.54,79249.31,171.3,-0.11294,0.0001,6.9408]
[1778852498647,52.54,79249.31,171.3,-0.11294,0.0001,6.9408]
[1778852498958,52.54,79246.51,171.3,-0.11322,0.0001,6.95294]
[1778852499212,52.54,79230.43,171.3,-0.11485,0.0001,7.0227]
[1778852500388,52.54,79217.7,171.3,-0.11615,0.0001,7.07797]
[1778852501011,52.54,79217.7,171.3,-0.11615,0.0001,7.07797]
[1778852502749,52.54,79213.44,171.3,-0.11658,0.0001,7.09616]
[1778852506784,52.51,79212.77,171.3,-0.11653,0.0001,7.0937]
[1778852506950,52.51,79212.77,171.3,-0.11653,0.0001,7.0937]
[1778852507259,52.51,79214.83,171.3,-0.11631,0.0001,7.08448]
[1778852510661,52.51,79220.68,171.3,-0.11573,0.0001,7.05979]
[1778852510702,52.51,79220.68,171.3,-0.11573,0.0001,7.05979]
[1778852510714,52.52,79226.93,171.3,-0.11511,0.0001,7.03343]
[1778852513113,52.52,79225.93,171.3,-0.11521,0.0001,7.03768]
[1778852513692,52.52,79225.93,171.3,-0.11521,0.0001,7.03768]
[1778852514371,52.51,79224.77,171.3,-0.11532,0.0001,7.0425]
[1778852514645,52.51,79216.31,171.3,-0.11619,0.0001,7.07933]
[1778852516531,52.52,79208.71,171.3,-0.11698,0.0001,7.11265]
[1778852522364,52.52,79209.78,171.3,-0.11687,0.0001,7.10804]
[1778852525612,52.52,79205.95,171.3,-0.11726,0.0001,7.12478]
[1778852530975,52.52,79205.52,171.3,-0.11731,0.0001,7.12675]
[1778852537075,52.51,79204.39,171.3,-0.11742,0.0001,7.13137]
[1778852538706,52.51,79203.58,171.3,-0.1175,0.0001,7.1349]
[1778852538751,52.51,79191.31,171.3,-0.11878,0.0001,7.18853]
[1778852538921,52.51,79191.31,171.3,-0.11878,0.0001,7.18853]
[1778852539536,52.51,79191.31,171.3,-0.11878,0.0001,7.18853]
[1778852539540,52.51,79191.31,171.3,-0.11878,0.0001,7.18853]
[1778852539637,52.51,79171.38,171.3,-0.12087,0.00011,7.2758]
[1778852540026,52.51,79171.38,171.3,-0.12087,0.00011,7.2758]
[1778852540387,52.51,79171.38,171.3,-0.12087,0.00011,7.2758]
[1778852540391,52.51,79171.38,171.3,-0.12087,0.00011,7.2758]
[1778852540743,52.52,79153.5,171.3,-0.12278,0.00011,7.35459]
[1778852541133,52.52,79153.5,171.3,-0.12278,0.00011,7.35459]
[1778852541382,52.52,79153.5,171.3,-0.12278,0.00011,7.35459]
[1778852541386,52.52,79153.5,171.3,-0.12278,0.00011,7.35459]
[1778852541519,52.52,79140.92,171.3,-0.12414,0.00011,7.41028]
[1778852542889,52.52,79135.51,171.3,-0.12472,0.00011,7.43421]
[1778852542966,52.52,79135.51,171.3,-0.12472,0.00011,7.43421]
[1778852543118,52.52,79135.51,171.3,-0.12472,0.00011,7.43421]
[1778852543288,52.52,79135.51,171.3,-0.12472,0.00011,7.43421]
[1778852544720,52.52,79131.73,171.3,-0.12513,0.00011,7.45089]
[1778852545541,52.52,79118.34,171.3,-0.1266,0.00011,7.51026]
[1778852545980,52.52,79118.34,171.3,-0.1266,0.00011,7.51026]
[1778852546547,52.52,79105.77,171.3,-0.128,0.00011,7.56673]
[1778852546949,52.52,79105.77,171.3,-0.128,0.00011,7.56673]
[1778852546983,52.52,79105.77,171.3,-0.128,0.00011,7.56673]
[1778852547441,52.52,79105.77,171.3,-0.128,0.00011,7.56673]
[1778852549971,52.53,79100.72,171.3,-0.12857,0.00011,7.58974]
[1778852550193,52.53,79100.72,171.3,-0.12857,0.00011,7.58974]
[1778852550605,52.52,79116.93,171.3,-0.12677,0.00011,7.51734]
[1778852551039,52.52,79116.93,171.3,-0.12677,0.00011,7.51734]
[1778852551238,52.52,79116.93,171.3,-0.12677,0.00011,7.51734]
[1778852551768,52.52,79125.94,171.3,-0.12566,0.00011,7.46887]
[1778852553751,52.5,79144.27,171.3,-0.12361,0.00011,7.38528]
[1778852554789,52.5,79137.36,171.3,-0.12436,0.00011,7.41568]
[1778852555430,52.5,79137.36,171.3,-0.12436,0.00011,7.41568]
[1778852555579,52.5,79137.36,171.3,-0.12436,0.00011,7.41568]
[1778852555618,52.5,79117.02,171.3,-0.12657,0.00011,7.50558]
[1778852556627,52.5,79117.02,171.3,-0.12657,0.00011,7.50558]
[1778852556789,52.5,79117.02,171.3,-0.12657,0.00011,7.50558]
[1778852556747,52.5,79105.73,171.3,-0.12781,0.00011,7.55555]
[1778852556952,52.5,79105.73,171.3,-0.12781,0.00011,7.55555]
[1778852557029,52.5,79105.73,171.3,-0.12781,0.00011,7.55555]
[1778852557637,52.5,79096.1,171.3,-0.12887,0.00011,7.5981]
[1778852558644,52.5,79083.29,171.3,-0.1303,0.00011,7.65513]
[1778852561747,52.51,79089.51,171.3,-0.12963,0.00011,7.62851]
[1778852562673,52.51,79097.28,171.3,-0.12877,0.00011,7.59395]
[1778852565734,52.51,79103.67,171.3,-0.12807,0.00011,7.56605]
[1778852566950,52.51,79103.24,171.3,-0.12812,0.00011,7.56796]
[1778852567077,52.51,79103.24,171.3,-0.12812,0.00011,7.56796]
[1778852567709,52.51,79103.23,171.3,-0.12812,0.00011,7.56815]
[1778852570621,52.51,79101.71,171.3,-0.12829,0.00011,7.57478]
[1778852570959,52.51,79103.68,171.3,-0.12807,0.00011,7.56594]
[1778852571631,52.51,79103.68,171.3,-0.12807,0.00011,7.56594]
[1778852571885,52.51,79103.68,171.3,-0.12807,0.00011,7.56594]
[1778852571742,52.51,79113.59,171.3,-0.12698,0.00011,7.52205]
[1778852572747,52.51,79132.14,171.3,-0.12494,0.00011,7.43954]
[1778852574826,52.5,79123.51,171.3,-0.12584,0.00011,7.47582]
[1778852575278,52.5,79123.51,171.3,-0.12584,0.00011,7.47582]
[1778852576329,52.5,79123.31,171.3,-0.12585,0.00011,7.4766]
[1778852577990,52.5,79128.4,171.3,-0.1253,0.00011,7.45391]
[1778852578099,52.5,79128.4,171.3,-0.1253,0.00011,7.45391]
[1778852578789,52.5,79120.57,171.3,-0.12615,0.00011,7.48845]
[1778852581089,52.49,79117.57,171.3,-0.12647,0.00011,7.50148]
[1778852581337,52.49,79117.57,171.3,-0.12647,0.00011,7.50148]
[1778852581372,52.49,79117.57,171.3,-0.12647,0.00011,7.50148]
[1778852581423,52.49,79117.57,171.3,-0.12647,0.00011,7.50148]
[1778852581461,52.49,79117.57,171.3,-0.12647,0.00011,7.50148]
[1778852581788,52.49,79117.57,171.3,-0.12647,0.00011,7.50148]
[1778852581810,52.49,79100.68,171.3,-0.12833,0.00011,7.5763]
[1778852583033,52.49,79095.96,171.3,-0.12885,0.00011,7.59723]
[1778852583622,52.49,79095.96,171.3,-0.12885,0.00011,7.59723]
[1778852583824,52.49,79105.6,171.3,-0.12778,0.00011,7.55421]
[1778852584614,52.49,79105.6,171.3,-0.12778,0.00011,7.55421]
[1778852584831,52.49,79102.87,171.3,-0.12808,0.00011,7.56632]
[1778852584993,52.49,79102.87,171.3,-0.12808,0.00011,7.56632]
[1778852585585,52.49,79102.87,171.3,-0.12808,0.00011,7.56632]
[1778852585734,52.49,79102.87,171.3,-0.12808,0.00011,7.56632]
[1778852585838,52.49,79095.49,171.3,-0.12889,0.00011,7.59881]
[1778852586946,52.49,79094.65,171.3,-0.12898,0.00011,7.60246]
[1778852587906,52.49,79097.52,171.3,-0.12865,0.00011,7.58945]
[1778852589679,52.49,79097.52,171.3,-0.12865,0.00011,7.58945]
[1778852589776,52.49,79104.43,171.3,-0.12788,0.00011,7.55855]
[1778852591647,52.49,79110.67,171.3,-0.12719,0.00011,7.53049]
[1778852592129,52.48,79117.4,171.3,-0.12645,0.00011,7.50052]
[1778852593401,52.48,79126.9,171.3,-0.12541,0.00011,7.45837]
[1778852594753,52.48,79120.86,171.3,-0.12606,0.00011,7.48501]
[1778852595637,52.48,79130.24,171.3,-0.12504,0.00011,7.44343]
[1778852596711,52.48,79143.77,171.3,-0.12358,0.00011,7.38365]
[1778852597305,52.48,79143.77,171.3,-0.12358,0.00011,7.38365]
[1778852600064,52.48,79148.6,171.3,-0.12306,0.00011,7.36242]
[1778852600156,52.48,79148.6,171.3,-0.12306,0.00011,7.36242]
[1778852600569,52.48,79148.6,171.3,-0.12306,0.00011,7.36242]
[1778852600581,52.48,79148.6,171.3,-0.12306,0.00011,7.36242]
[1778852600622,52.48,79148.6,171.3,-0.12306,0.00011,7.36242]
[1778852600651,52.48,79148.6,171.3,-0.12306,0.00011,7.36242]
[1778852600840,52.48,79143.86,171.3,-0.12357,0.00011,7.38338]
[1778852601826,52.48,79143.86,171.3,-0.12357,0.00011,7.38338]
[1778852601834,52.48,79155.95,171.3,-0.12227,0.00011,7.32985]
[1778852602062,52.48,79155.95,171.3,-0.12227,0.00011,7.32985]
[1778852602688,52.48,79155.95,171.3,-0.12227,0.00011,7.32985]
[1778852602739,52.48,79155.14,171.3,-0.12235,0.00011,7.33341]
[1778852603457,52.48,79147.58,171.3,-0.12316,0.00011,7.36661]
[1778852605519,52.48,79157.66,171.3,-0.12209,0.00011,7.32235]
[1778852609957,52.48,79156.16,171.3,-0.12226,0.00011,7.32936]
[1778852610235,52.48,79156.16,171.3,-0.12226,0.00011,7.32936]
[1778852610258,52.48,79156.16,171.3,-0.12226,0.00011,7.32936]
[1778852610313,52.48,79156.16,171.3,-0.12226,0.00011,7.32936]
[1778852610614,52.48,79156.16,171.3,-0.12226,0.00011,7.32936]
[1778852610635,52.48,79156.16,171.3,-0.12226,0.00011,7.32936]
[1778852610851,52.48,79133.04,171.3,-0.12474,0.00011,7.4314]
[1778852611503,52.49,79117.41,171.3,-0.12634,0.00011,7.49285]
[1778852611950,52.49,79117.41,171.3,-0.12634,0.00011,7.49285]
[1778852612558,52.49,79117.41,171.3,-0.12634,0.00011,7.49285]
[1778852613907,52.49,79119.87,171.3,-0.12608,0.00011,7.48202]
[1778852615306,52.49,79122.07,171.3,-0.12584,0.00011,7.47245]
[1778852616257,52.49,79122.1,171.3,-0.12584,0.00011,7.47249]
[1778852618058,52.49,79118.6,171.3,-0.12622,0.00011,7.48807]
[1778852618601,52.49,79118.6,171.3,-0.12622,0.00011,7.48807]
[1778852618725,52.49,79118.6,171.3,-0.12622,0.00011,7.48807]
[1778852619850,52.49,79130.22,171.3,-0.12496,0.00011,7.43684]
[1778852620268,52.49,79130.22,171.3,-0.12496,0.00011,7.43684]
[1778852620911,52.49,79139.19,171.3,-0.124,0.00011,7.39758]
[1778852622573,52.49,79137.6,171.3,-0.12417,0.00011,7.4046]
[1778852622876,52.49,79137.6,171.3,-0.12417,0.00011,7.4046]
[1778852622883,52.49,79137.6,171.3,-0.12417,0.00011,7.4046]
[1778852622910,52.49,79135.04,171.3,-0.12446,0.00011,7.41626]
[1778852625024,52.49,79136.06,171.3,-0.12435,0.00011,7.41174]
[1778852625046,52.49,79136.06,171.3,-0.12435,0.00011,7.41174]
[1778852625409,52.49,79136.06,171.3,-0.12435,0.00011,7.41174]
[1778852626291,52.49,79131.04,171.3,-0.12489,0.00011,7.43389]
[1778852629009,52.49,79127.48,171.3,-0.12527,0.00011,7.44945]
[1778852629698,52.49,79127.48,171.3,-0.12527,0.00011,7.44945]
[1778852629701,52.49,79127.48,171.3,-0.12527,0.00011,7.44945]
[1778852629798,52.49,79129.78,171.3,-0.12502,0.00011,7.43922]
[1778852631464,52.49,79127.29,171.3,-0.12529,0.00011,7.45017]
[1778852632124,52.49,79125.35,171.3,-0.1255,0.00011,7.45848]
[1778852633923,52.49,79125.96,171.3,-0.12542,0.00011,7.4555]
[1778852634305,52.49,79125.93,171.3,-0.12542,0.00011,7.45536]
[1778852634308,52.49,79125.93,171.3,-0.12542,0.00011,7.45536]
[1778852634671,52.49,79125.93,171.3,-0.12542,0.00011,7.45536]
[1778852634713,52.49,79125.93,171.3,-0.12542,0.00011,7.45536]
[1778852634762,52.48,79120.22,171.3,-0.12603,0.00011,7.48034]
[1778852635900,52.48,79110.74,171.3,-0.12706,0.00011,7.52181]
[1778852637666,52.48,79109.88,171.3,-0.12716,0.00011,7.52562]
[1778852640367,52.48,79113.82,171.3,-0.12671,0.00011,7.50764]
[1778852640953,52.48,79115.8,171.3,-0.12649,0.00011,7.49871]
[1778852641756,52.48,79115.8,171.3,-0.12649,0.00011,7.49871]
[1778852641760,52.48,79115.8,171.3,-0.12649,0.00011,7.49871]
[1778852641774,52.48,79115.8,171.3,-0.12649,0.00011,7.49871]
[1778852641818,52.48,79115.8,171.3,-0.12649,0.00011,7.49871]
[1778852641880,52.48,79123.5,171.3,-0.12564,0.00011,7.4645]
[1778852643414,52.48,79120.15,171.3,-0.12601,0.00011,7.47922]
[1778852643420,52.48,79120.15,171.3,-0.12601,0.00011,7.47922]
[1778852643877,52.48,79120.15,171.3,-0.12601,0.00011,7.47922]
[1778852643907,52.48,79120.15,171.3,-0.12601,0.00011,7.47922]
[1778852643509,52.48,79121.23,171.3,-0.12589,0.00011,7.47433]
[1778852643998,52.48,79121.23,171.3,-0.12589,0.00011,7.47433]
[1778852644902,52.48,79121.23,171.3,-0.12589,0.00011,7.47433]
[1778852644408,52.47,79129.07,171.3,-0.12503,0.00011,7.43937]
[1778852645393,52.47,79129.07,171.3,-0.12503,0.00011,7.43937]
[1778852645644,52.47,79129.07,171.3,-0.12503,0.00011,7.43937]
[1778852646271,52.47,79119.46,171.3,-0.12606,0.00011,7.48136]
[1778852647766,52.47,79126.73,171.3,-0.12526,0.00011,7.44891]
[1778852648012,52.47,79126.73,171.3,-0.12526,0.00011,7.44891]
[1778852648018,52.47,79126.73,171.3,-0.12526,0.00011,7.44891]
[1778852649654,52.47,79128.96,171.3,-0.12501,0.00011,7.43879]
[1778852649658,52.47,79128.96,171.3,-0.12501,0.00011,7.43879]
[1778852649720,52.47,79128.96,171.3,-0.12501,0.00011,7.43879]
[1778852650456,52.47,79143.81,171.3,-0.1234,0.00011,7.37278]
[1778852651306,52.47,79153.21,171.3,-0.12238,0.00011,7.3312]
[1778852652025,52.47,79153.21,171.3,-0.12238,0.00011,7.3312]
[1778852653378,52.47,79155.38,171.3,-0.12215,0.00011,7.32155]
[1778852653424,52.47,79155.38,171.3,-0.12215,0.00011,7.32155]
[1778852653697,52.46,79170.57,171.3,-0.12053,0.00011,7.25467]
[1778852654496,52.46,79170.57,171.3,-0.12053,0.00011,7.25467]
[1778852654583,52.46,79170.57,171.3,-0.12053,0.00011,7.25467]
[1778852654948,52.46,79170.57,171.3,-0.12053,0.00011,7.25467]
[1778852654923,52.46,79181.02,171.3,-0.11942,0.00011,7.20847]
[1778852654978,52.46,79181.02,171.3,-0.11942,0.00011,7.20847]
[1778852654988,52.46,79181.02,171.3,-0.11942,0.00011,7.20847]
[1778852655078,52.46,79181.02,171.3,-0.11942,0.00011,7.20847]
[1778852656217,52.46,79178.68,171.3,-0.11967,0.00011,7.21874]
[1778852656856,52.46,79179.03,171.3,-0.11962,0.00011,7.2167]
[1778852659336,52.46,79182.82,171.3,-0.11922,0.0001,7.19974]
[1778852659783,52.46,79182.82,171.3,-0.11922,0.0001,7.19974]
[1778852659862,52.46,79192.4,171.3,-0.11821,0.0001,7.15745]
[1778852660046,52.46,79192.4,171.3,-0.11821,0.0001,7.15745]
[1778852660048,52.46,79192.4,171.3,-0.11821,0.0001,7.15745]
[1778852660051,52.46,79192.4,171.3,-0.11821,0.0001,7.15745]
[1778852660574,52.46,79192.4,171.3,-0.11821,0.0001,7.15745]
[1778852661509,52.46,79195.0,171.3,-0.11793,0.0001,7.1458]
[1778852662743,52.45,79189.86,171.3,-0.11845,0.0001,7.16791]
[1778852664172,52.45,79183.24,171.3,-0.11913,0.0001,7.19604]
[1778852666184,52.45,79184.54,171.3,-0.11898,0.0001,7.1897]
[1778852666391,52.45,79184.54,171.3,-0.11898,0.0001,7.1897]
[1778852666512,52.45,79184.54,171.3,-0.11898,0.0001,7.1897]
[1778852667374,52.44,79179.25,171.3,-0.11952,0.00011,7.21259]
[1778852667539,52.44,79179.25,171.3,-0.11952,0.00011,7.21259]
[1778852667584,52.44,79162.65,171.3,-0.12127,0.00011,7.28518]
[1778852669343,52.44,79158.16,171.3,-0.12173,0.00011,7.30403]
[1778852669759,52.44,79158.16,171.3,-0.12173,0.00011,7.30403]
[1778852669854,52.44,79152.92,171.3,-0.12229,0.00011,7.32711]
[1778852670192,52.44,79152.92,171.3,-0.12229,0.00011,7.32711]
[1778852670220,52.44,79152.92,171.3,-0.12229,0.00011,7.32711]
[1778852670562,52.44,79152.92,171.3,-0.12229,0.00011,7.32711]
[1778852670630,52.44,79152.92,171.3,-0.12229,0.00011,7.32711]
[1778852670731,52.43,79141.27,171.3,-0.12353,0.00011,7.37798]
[1778852673561,52.43,79138.58,171.3,-0.12368,0.00011,7.38092]
[1778852675319,52.42,79139.75,171.3,-0.12353,0.00011,7.37462]
[1778852675429,52.42,79139.75,171.3,-0.12353,0.00011,7.37462]
[1778852675476,52.42,79139.75,171.3,-0.12353,0.00011,7.37462]
[1778852675515,52.42,79139.75,171.3,-0.12353,0.00011,7.37462]
[1778852675755,52.42,79139.75,171.3,-0.12353,0.00011,7.37462]
[1778852675770,52.42,79139.75,171.3,-0.12353,0.00011,7.37462]
[1778852675831,52.42,79139.75,171.3,-0.12353,0.00011,7.37462]
[1778852675912,52.42,79151.81,171.3,-0.12222,0.00011,7.32086]
[1778852676571,52.42,79151.81,171.3,-0.12222,0.00011,7.32086]
[1778852676755,52.42,79151.81,171.3,-0.12222,0.00011,7.32086]
[1778852676855,52.42,79164.26,171.3,-0.12088,0.00011,7.26556]
[1778852678695,52.41,79167.03,171.3,-0.12057,0.00011,7.25257]
[1778852678765,52.41,79158.5,171.3,-0.12148,0.00011,7.2901]
[1778852680592,52.41,79157.46,171.3,-0.12158,0.00011,7.29423]
[1778852680921,52.41,79157.46,171.3,-0.12158,0.00011,7.29423]
[1778852681761,52.41,79159.06,171.3,-0.1214,0.00011,7.28673]
[1778852682554,52.4,79160.39,171.3,-0.12124,0.00011,7.28044]
[1778852682611,52.4,79160.39,171.3,-0.12124,0.00011,7.28044]
[1778852682871,52.4,79131.52,171.3,-0.12433,0.00011,7.40738]
[1778852683165,52.4,79131.52,171.3,-0.12433,0.00011,7.40738]
[1778852683300,52.4,79131.52,171.3,-0.12433,0.00011,7.40738]
[1778852683350,52.4,79131.52,171.3,-0.12433,0.00011,7.40738]
[1778852683456,52.4,79131.52,171.3,-0.12433,0.00011,7.40738]
[1778852683629,52.4,79120.6,171.3,-0.12551,0.00011,7.45524]
[1778852685860,52.4,79111.48,171.3,-0.12649,0.00011,7.49496]
[1778852686535,52.4,79111.48,171.3,-0.12649,0.00011,7.49496]
[1778852686844,52.4,79111.48,171.3,-0.12649,0.00011,7.49496]
[1778852686898,52.39,79112.52,171.3,-0.12637,0.00011,7.48997]
[1778852688036,52.39,79114.12,171.3,-0.12618,0.00011,7.4825]
[1778852688133,52.39,79114.12,171.3,-0.12618,0.00011,7.4825]
[1778852689197,52.39,79119.19,171.3,-0.12562,0.00011,7.45952]
[1778852689648,52.39,79119.19,171.3,-0.12562,0.00011,7.45952]
[1778852689749,52.39,79118.19,171.3,-0.12571,0.00011,7.46347]
[1778852691845,52.38,79110.91,171.3,-0.1265,0.00011,7.49519]
[1778852692785,52.38,79110.91,171.3,-0.1265,0.00011,7.49519]
[1778852692788,52.38,79111.48,171.3,-0.12643,0.00011,7.49235]
[1778852693131,52.38,79111.48,171.3,-0.12643,0.00011,7.49235]
[1778852693626,52.38,79119.26,171.3,-0.12557,0.00011,7.45755]
[1778852694665,52.38,79119.26,171.3,-0.12557,0.00011,7.45755]
[1778852697053,52.37,79121.71,171.3,-0.12525,0.00011,7.44475]
[1778852697067,52.37,79121.71,171.3,-0.12525,0.00011,7.44475]
[1778852697532,52.37,79121.71,171.3,-0.12525,0.00011,7.44475]
[1778852697654,52.37,79115.46,171.3,-0.12592,0.00011,7.47181]
[1778852698677,52.37,79115.46,171.3,-0.12592,0.00011,7.47181]
[1778852698960,52.37,79115.46,171.3,-0.12592,0.00011,7.47181]
[1778852698727,52.36,79111.11,171.3,-0.12639,0.00011,7.49061]
[1778852700212,52.36,79112.19,171.3,-0.12626,0.00011,7.48552]
[1778852700481,52.36,79112.19,171.3,-0.12626,0.00011,7.48552]
[1778852700767,52.36,79112.19,171.3,-0.12626,0.00011,7.48552]
[1778852701701,52.36,79108.56,171.3,-0.12665,0.00011,7.50134]
[1778852701946,52.36,79108.56,171.3,-0.12665,0.00011,7.50134]
[1778852702205,52.36,79110.45,171.3,-0.12644,0.00011,7.4926]
[1778852702231,52.36,79110.45,171.3,-0.12644,0.00011,7.4926]
[1778852702630,52.36,79110.45,171.3,-0.12644,0.00011,7.4926]
[1778852702713,52.36,79110.45,171.3,-0.12644,0.00011,7.4926]
[1778852702987,52.36,79110.45,171.3,-0.12644,0.00011,7.4926]
[1778852703009,52.36,79120.24,171.3,-0.12536,0.00011,7.44889]
[1778852704321,52.35,79123.03,171.3,-0.12504,0.00011,7.43588]
[1778852704327,52.35,79123.03,171.3,-0.12504,0.00011,7.43588]
[1778852704949,52.35,79123.03,171.3,-0.12504,0.00011,7.43588]
[1778852704715,52.35,79120.73,171.3,-0.12528,0.00011,7.44564]
[1778852705404,52.35,79120.73,171.3,-0.12528,0.00011,7.44564]
[1778852705563,52.35,79120.73,171.3,-0.12528,0.00011,7.44564]
[1778852705703,52.35,79120.73,171.3,-0.12528,0.00011,7.44564]
[1778852705733,52.35,79120.73,171.3,-0.12528,0.00011,7.44564]
[1778852705849,52.35,79104.66,171.3,-0.12703,0.00011,7.51669]
[1778852706477,52.35,79104.66,171.3,-0.12703,0.00011,7.51669]
[1778852706703,52.35,79104.66,171.3,-0.12703,0.00011,7.51669]
[1778852706763,52.35,79104.66,171.3,-0.12703,0.00011,7.51669]
[1778852706945,52.35,79104.66,171.3,-0.12703,0.00011,7.51669]
[1778852706992,52.35,79097.48,171.3,-0.12782,0.00011,7.54826]
[1778852707106,52.35,79097.48,171.3,-0.12782,0.00011,7.54826]
[1778852707857,52.35,79097.48,171.3,-0.12782,0.00011,7.54826]
[1778852708563,52.35,79100.55,171.3,-0.12747,0.00011,7.53426]
[1778852709861,52.34,79099.43,171.3,-0.12759,0.00011,7.53888]
[1778852710519,52.34,79094.64,171.3,-0.1281,0.00011,7.55945]
[1778852710774,52.34,79102.29,171.3,-0.12725,0.00011,7.52545]
[1778852711304,52.34,79102.29,171.3,-0.12725,0.00011,7.52545]
[1778852711879,52.34,79102.29,171.3,-0.12725,0.00011,7.52545]
[1778852711904,52.34,79102.29,171.3,-0.12725,0.00011,7.52545]
[1778852714567,52.33,79105.6,171.3,-0.12686,0.00011,7.5096]
[1778852716848,52.33,79108.8,171.3,-0.12648,0.00011,7.49443]
[1778852716946,52.33,79108.8,171.3,-0.12648,0.00011,7.49443]
[1778852717132,52.33,79105.92,171.3,-0.12679,0.00011,7.50691]
[1778852719968,52.32,79102.08,171.3,-0.12721,0.00011,7.52365]
[1778852720174,52.32,79100.91,171.3,-0.12732,0.00011,7.52817]
[1778852720222,52.32,79100.91,171.3,-0.12732,0.00011,7.52817]
[1778852720829,52.32,79090.41,171.3,-0.12848,0.00011,7.57487]
[1778852722564,52.3,79091.38,171.3,-0.12829,0.00011,7.56713]
[1778852722620,52.3,79091.38,171.3,-0.12829,0.00011,7.56713]
[1778852723340,52.3,79088.13,171.3,-0.12864,0.00011,7.58119]
[1778852724196,52.28,79082.42,171.3,-0.12918,0.00011,7.6027]
[1778852725090,52.26,79085.36,171.3,-0.12876,0.00011,7.58554]
[1778852726417,52.25,79087.44,171.3,-0.12851,0.00011,7.57584]
[1778852726442,52.25,79087.44,171.3,-0.12851,0.00011,7.57584]
[1778852726517,52.25,79087.44,171.3,-0.12851,0.00011,7.57584]
[1778852726871,52.23,79098.8,171.3,-0.12715,0.00011,7.5211]
[1778852728197,52.23,79099.98,171.3,-0.12701,0.00011,7.51545]
[1778852729375,52.23,79100.94,171.3,-0.1269,0.00011,7.51085]
[1778852731297,52.22,79098.3,171.3,-0.12718,0.00011,7.52197]
[1778852731797,52.22,79098.3,171.3,-0.12718,0.00011,7.52197]
[1778852732155,52.22,79101.28,171.3,-0.12673,0.00011,7.50056]
[1778852732584,52.22,79101.28,171.3,-0.12673,0.00011,7.50056]
[1778852732685,52.22,79101.28,171.3,-0.12673,0.00011,7.50056]
[1778852732991,52.22,79107.82,171.3,-0.126,0.00011,7.47084]
[1778852733236,52.22,79107.82,171.3,-0.126,0.00011,7.47084]
[1778852733584,52.22,79107.82,171.3,-0.126,0.00011,7.47084]
[1778852733881,52.22,79107.82,171.3,-0.126,0.00011,7.47084]
[1778852733927,52.22,79124.53,171.3,-0.12417,0.00011,7.39663]
[1778852734229,52.22,79124.53,171.3,-0.12417,0.00011,7.39663]
[1778852735023,52.22,79132.24,171.3,-0.12333,0.00011,7.36199]
[1778852735263,52.22,79132.24,171.3,-0.12333,0.00011,7.36199]
[1778852735421,52.22,79132.24,171.3,-0.12333,0.00011,7.36199]
[1778852735656,52.22,79132.24,171.3,-0.12333,0.00011,7.36199]
[1778852735976,52.21,79121.81,171.3,-0.12444,0.00011,7.40769]
[1778852738675,52.21,79122.3,171.3,-0.12437,0.00011,7.40485]
[1778852738697,52.21,79122.3,171.3,-0.12437,0.00011,7.40485]
[1778852738977,52.21,79110.04,171.3,-0.12571,0.00011,7.45895]
[1778852739984,52.21,79103.49,171.3,-0.12642,0.00011,7.48768]
[1778852740520,52.21,79103.49,171.3,-0.12642,0.00011,7.48768]
[1778852740659,52.21,79103.49,171.3,-0.12642,0.00011,7.48768]
[1778852740794,52.21,79103.49,171.3,-0.12642,0.00011,7.48768]
[1778852740991,52.21,79100.68,171.3,-0.12673,0.00011,7.50019]
[1778852741280,52.21,79100.68,171.3,-0.12673,0.00011,7.50019]
[1778852741397,52.21,79100.68,171.3,-0.12673,0.00011,7.50019]
[1778852741567,52.21,79100.68,171.3,-0.12673,0.00011,7.50019]
[1778852741707,52.21,79100.68,171.3,-0.12673,0.00011,7.50019]
[1778852741998,52.2,79089.5,171.3,-0.12795,0.00011,7.54951]
[1778852742123,52.2,79089.5,171.3,-0.12795,0.00011,7.54951]
[1778852742838,52.2,79089.5,171.3,-0.12795,0.00011,7.54951]
[1778852742949,52.2,79089.5,171.3,-0.12795,0.00011,7.54951]
[1778852743005,52.2,79075.88,171.3,-0.12946,0.00011,7.60998]
[1778852746676,52.19,79078.12,171.3,-0.12919,0.00011,7.59887]
[1778852746719,52.19,79078.12,171.3,-0.12919,0.00011,7.59887]
[1778852746869,52.19,79078.12,171.3,-0.12919,0.00011,7.59887]
[1778852747625,52.19,79074.75,171.3,-0.12956,0.00011,7.61388]
[1778852747801,52.19,79074.75,171.3,-0.12956,0.00011,7.61388]
[1778852748042,52.19,79068.91,171.3,-0.13022,0.00011,7.6399]
[1778852753079,52.19,79074.04,171.3,-0.12963,0.00011,7.61648]
[1778852753677,52.19,79074.04,171.3,-0.12963,0.00011,7.61648]
[1778852754996,52.19,79070.24,171.3,-0.13005,0.00011,7.63339]
[1778852755093,52.19,79063.54,171.3,-0.1308,0.00011,7.66325]
[1778852757107,52.19,79057.79,171.3,-0.13145,0.00011,7.68868]
[1778852759919,52.19,79057.36,171.3,-0.13149,0.00011,7.69043]
[1778852761476,52.19,79061.2,171.3,-0.13105,0.00011,7.67292]
[1778852761482,52.19,79061.2,171.3,-0.13105,0.00011,7.67292]
[1778852761764,52.19,79061.2,171.3,-0.13105,0.00011,7.67292]
[1778852762540,52.19,79058.7,171.3,-0.13133,0.00011,7.68395]
[1778852762656,52.19,79058.7,171.3,-0.13133,0.00011,7.68395]
[1778852763080,52.18,79040.75,171.3,-0.13337,0.00011,7.76426]
[1778852764056,52.18,79027.31,171.3,-0.13491,0.00012,7.82454]
[1778852765704,52.18,79011.95,171.3,-0.13669,0.00012,7.8935]
[1778852766849,52.18,79004.95,171.3,-0.1375,0.00012,7.92486]
[1778852767456,52.18,79004.95,171.3,-0.1375,0.00012,7.92486]
[1778852767548,52.18,79004.95,171.3,-0.1375,0.00012,7.92486]
[1778852767551,52.18,79004.95,171.3,-0.1375,0.00012,7.92486]
[1778852769581,52.18,79003.3,171.3,-0.13769,0.00012,7.93196]
[1778852770853,52.18,79001.31,171.3,-0.13792,0.00012,7.94074]
[1778852771906,52.18,79002.23,171.3,-0.1378,0.00012,7.93622]
[1778852772564,52.18,79000.23,171.3,-0.13803,0.00012,7.94523]
[1778852773235,52.18,79009.12,171.3,-0.13698,0.00012,7.90487]
[1778852776939,52.17,79007.97,171.3,-0.13711,0.00012,7.90975]
[1778852777036,52.17,79007.97,171.3,-0.13711,0.00012,7.90975]
[1778852777574,52.17,79011.56,171.3,-0.13669,0.00012,7.89332]
[1778852777754,52.17,79025.33,171.3,-0.13509,0.00012,7.83143]
[1778852781246,52.17,79029.99,171.3,-0.13455,0.00012,7.81042]
[1778852781424,52.17,79029.99,171.3,-0.13455,0.00012,7.81042]
[1778852781511,52.17,79020.1,171.3,-0.13569,0.00012,7.85483]
[1778852782685,52.17,79020.1,171.3,-0.13569,0.00012,7.85483]
[1778852782732,52.17,79012.58,171.3,-0.13656,0.00012,7.88859]
[1778852784189,52.17,79012.58,171.3,-0.13656,0.00012,7.88859]
[1778852784299,52.17,79012.58,171.3,-0.13656,0.00012,7.88859]
[1778852784414,52.17,79007.04,171.3,-0.13719,0.00012,7.91264]
[1778852784878,52.17,79007.04,171.3,-0.13719,0.00012,7.91264]
[1778852784973,52.17,79027.02,171.3,-0.13487,0.00012,7.82282]
[1778852785322,52.17,79039.73,171.3,-0.13341,0.00011,7.76577]
[1778852788046,52.17,79039.14,171.3,-0.13347,0.00011,7.7682]
[1778852788147,52.17,79044.99,171.3,-0.1328,0.00011,7.7418]
[1778852790111,52.17,79046.03,171.3,-0.13268,0.00011,7.73714]
[1778852790090,52.17,79056.25,171.3,-0.13152,0.00011,7.69144]
[1778852791003,52.17,79062.13,171.3,-0.13075,0.00011,7.65745]
[1778852791886,52.17,79062.13,171.3,-0.13075,0.00011,7.65745]
[1778852794555,52.17,79069.15,171.3,-0.12997,0.00011,7.62626]
[1778852799382,52.17,79071.65,171.3,-0.1297,0.00011,7.61557]
[1778852799561,52.17,79071.65,171.3,-0.1297,0.00011,7.61557]
[1778852799900,52.17,79071.65,171.3,-0.1297,0.00011,7.61557]
[1778852799960,52.17,79073.28,171.3,-0.12951,0.00011,7.60829]
[1778852801059,52.17,79088.06,171.3,-0.12786,0.00011,7.54223]
[1778852801339,52.17,79088.06,171.3,-0.12786,0.00011,7.54223]
[1778852802037,52.17,79094.95,171.3,-0.1271,0.00011,7.51154]
[1778852802946,52.17,79094.95,171.3,-0.1271,0.00011,7.51154]
[1778852803157,52.17,79107.76,171.3,-0.12568,0.00011,7.45438]
[1778852803594,52.17,79107.76,171.3,-0.12568,0.00011,7.45438]
[1778852803685,52.17,79107.76,171.3,-0.12568,0.00011,7.45438]
[1778852803689,52.17,79107.76,171.3,-0.12568,0.00011,7.45438]
[1778852803858,52.17,79125.18,171.3,-0.12378,0.00011,7.37693]
[1778852804587,52.17,79125.18,171.3,-0.12378,0.00011,7.37693]
[1778852805101,52.17,79125.18,171.3,-0.12378,0.00011,7.37693]
[1778852805112,52.17,79125.43,171.3,-0.12374,0.00011,7.37547]
[1778852805424,52.17,79125.43,171.3,-0.12374,0.00011,7.37547]
[1778852805425,52.17,79125.43,171.3,-0.12374,0.00011,7.37547]
[1778852809503,52.16,79125.12,171.3,-0.12376,0.00011,7.37604]
[1778852810513,52.16,79123.09,171.3,-0.12398,0.00011,7.38491]
[1778852811087,52.16,79123.09,171.3,-0.12398,0.00011,7.38491]
[1778852814383,52.16,79127.98,171.3,-0.12343,0.00011,7.36264]
[1778852816517,52.16,79124.54,171.3,-0.1238,0.00011,7.37768]
[1778852816961,52.16,79129.17,171.3,-0.12329,0.00011,7.357]
[1778852818163,52.16,79144.69,171.3,-0.12161,0.00011,7.28793]
[1778852818827,52.16,79144.69,171.3,-0.12161,0.00011,7.28793]
[1778852818869,52.16,79144.69,171.3,-0.12161,0.00011,7.28793]
[1778852819129,52.16,79144.69,171.3,-0.12161,0.00011,7.28793]
[1778852819113,52.15,79155.14,171.3,-0.12049,0.00011,7.24151]
[1778852820139,52.15,79155.14,171.3,-0.12049,0.00011,7.24151]
[1778852819775,52.15,79172.0,171.3,-0.1187,0.00011,7.16698]
[1778852821034,52.15,79172.0,171.3,-0.1187,0.00011,7.16698]
[1778852821124,52.15,79182.64,171.3,-0.11758,0.0001,7.11989]
[1778852821513,52.15,79182.64,171.3,-0.11758,0.0001,7.11989]
[1778852821622,52.15,79182.64,171.3,-0.11758,0.0001,7.11989]
[1778852821682,52.15,79182.64,171.3,-0.11758,0.0001,7.11989]
[1778852821707,52.15,79182.64,171.3,-0.11758,0.0001,7.11989]
[1778852822008,52.15,79189.73,171.3,-0.11683,0.0001,7.08854]
[1778852822865,52.15,79189.73,171.3,-0.11683,0.0001,7.08854]
[1778852822872,52.15,79189.73,171.3,-0.11683,0.0001,7.08854]
[1778852823152,52.15,79189.73,171.3,-0.11683,0.0001,7.08854]
[1778852824196,52.15,79192.93,171.3,-0.11649,0.0001,7.07391]
[1778852824210,52.15,79192.93,171.3,-0.11649,0.0001,7.07391]
[1778852824096,52.15,79199.32,171.3,-0.11581,0.0001,7.04532]
[1778852824341,52.15,79199.32,171.3,-0.11581,0.0001,7.04532]
[1778852824415,52.15,79199.32,171.3,-0.11581,0.0001,7.04532]
[1778852824477,52.15,79199.32,171.3,-0.11581,0.0001,7.04532]
[1778852825133,52.15,79199.32,171.3,-0.11581,0.0001,7.04532]
[1778852825136,52.14,79207.2,171.3,-0.11498,0.0001,7.01027]
[1778852825544,52.14,79207.2,171.3,-0.11498,0.0001,7.01027]
[1778852825928,52.14,79207.2,171.3,-0.11498,0.0001,7.01027]
[1778852825952,52.14,79224.18,171.3,-0.11323,0.0001,6.93555]
[1778852826371,52.14,79224.18,171.3,-0.11323,0.0001,6.93555]
[1778852826525,52.14,79224.18,171.3,-0.11323,0.0001,6.93555]
[1778852826848,52.14,79224.18,171.3,-0.11323,0.0001,6.93555]
[1778852827211,52.14,79232.03,171.3,-0.11242,0.0001,6.90046]
[1778852828321,52.14,79236.41,171.3,-0.11197,0.0001,6.88138]
[1778852829158,52.13,79229.72,171.3,-0.11263,0.0001,6.90959]
[1778852829261,52.13,79229.72,171.3,-0.11263,0.0001,6.90959]
[1778852831260,52.13,79237.35,171.3,-0.11184,0.0001,6.87585]
[1778852832453,52.13,79237.73,171.3,-0.1118,0.0001,6.87375]
[1778852832513,52.13,79237.73,171.3,-0.1118,0.0001,6.87375]
[1778852832861,52.12,79226.54,171.3,-0.11292,0.0001,6.9221]
[1778852833294,52.12,79226.54,171.3,-0.11292,0.0001,6.9221]
[1778852834533,52.12,79221.77,171.3,-0.1134,0.0001,6.94258]
[1778852834686,52.12,79211.67,171.3,-0.11442,0.0001,6.98638]
[1778852837327,52.11,79208.11,171.3,-0.11476,0.0001,7.00065]
[1778852841021,52.07,79207.57,171.3,-0.11461,0.0001,6.99412]
[1778852841529,52.06,79204.64,171.3,-0.1149,0.0001,7.00652]
[1778852843451,52.02,79201.82,171.3,-0.11498,0.0001,7.00966]
[1778852845422,52.01,79206.09,171.3,-0.11452,0.0001,6.99002]
[1778852845434,52.01,79206.09,171.3,-0.11452,0.0001,6.99002]
[1778852846028,52.01,79206.09,171.3,-0.11452,0.0001,6.99002]
[1778852846071,52.01,79211.05,171.3,-0.114,0.0001,6.96783]
[1778852846312,52.01,79211.05,171.3,-0.114,0.0001,6.96783]
[1778852847129,51.98,79235.88,171.3,-0.11133,0.0001,6.8531]
[1778852847774,51.97,79245.48,171.3,-0.11035,0.0001,6.8108]
[1778852850226,51.97,79235.56,171.3,-0.11133,0.0001,6.85324]
[1778852851191,51.92,79227.15,171.3,-0.11187,0.0001,6.87295]
[1778852851959,51.92,79227.15,171.3,-0.11187,0.0001,6.87295]
[1778852852051,51.92,79220.44,171.3,-0.11255,0.0001,6.90231]
[1778852853028,51.92,79209.39,171.3,-0.11368,0.0001,6.95045]
[1778852854306,51.92,79207.74,171.3,-0.11384,0.0001,6.95733]
[1778852857844,51.91,79198.86,171.3,-0.11472,0.0001,6.99475]
[1778852859059,51.91,79198.86,171.3,-0.11472,0.0001,6.99475]
[1778852859161,51.91,79198.86,171.3,-0.11472,0.0001,6.99475]
[1778852859197,51.91,79198.86,171.3,-0.11472,0.0001,6.99475]
[1778852859402,51.91,79193.34,171.3,-0.11528,0.0001,7.0186]
[1778852860212,51.91,79193.34,171.3,-0.11528,0.0001,7.0186]
[1778852860272,51.9,79177.42,171.3,-0.11692,0.0001,7.08796]
[1778852861068,51.9,79177.42,171.3,-0.11692,0.0001,7.08796]
[1778852861194,51.9,79177.42,171.3,-0.11692,0.0001,7.08796]
[1778852861429,51.9,79173.38,171.3,-0.11734,0.00011,7.10542]
[1778852861628,51.9,79173.38,171.3,-0.11734,0.00011,7.10542]
[1778852861800,51.9,79173.38,171.3,-0.11734,0.00011,7.10542]
[1778852863074,51.9,79170.67,171.3,-0.11762,0.00011,7.11739]
[1778852863161,51.9,79170.67,171.3,-0.11762,0.00011,7.11739]
[1778852864693,51.9,79170.11,171.3,-0.11766,0.00011,7.11906]
[1778852866520,51.89,79169.85,171.3,-0.11767,0.00011,7.1194]
[1778852866979,51.89,79169.85,171.3,-0.11767,0.00011,7.1194]
[1778852867252,51.89,79147.64,171.3,-0.12002,0.00011,7.21739]
[1778852868042,51.89,79130.48,171.3,-0.12185,0.00011,7.29335]
[1778852869807,51.89,79129.98,171.3,-0.1219,0.00011,7.29516]
[1778852870549,51.88,79127.88,171.3,-0.12211,0.00011,7.30409]
[1778852870568,51.88,79127.88,171.3,-0.12211,0.00011,7.30409]
[1778852870845,51.88,79127.88,171.3,-0.12211,0.00011,7.30409]
[1778852870847,51.88,79127.88,171.3,-0.12211,0.00011,7.30409]
[1778852871203,51.88,79125.84,171.3,-0.12232,0.00011,7.31274]
[1778852871390,51.88,79125.84,171.3,-0.12232,0.00011,7.31274]
[1778852871516,51.88,79125.84,171.3,-0.12232,0.00011,7.31274]
[1778852871955,51.88,79132.77,171.3,-0.12157,0.00011,7.28166]
[1778852874684,51.88,79137.55,171.3,-0.12105,0.00011,7.26003]
[1778852874980,51.88,79154.78,171.3,-0.1192,0.00011,7.18337]
[1778852877138,51.88,79158.75,171.3,-0.11877,0.00011,7.16529]
[1778852880016,51.87,79159.68,171.3,-0.11865,0.00011,7.16048]
[1778852881242,51.87,79159.68,171.3,-0.11865,0.00011,7.16048]
[1778852881031,51.87,79152.04,171.3,-0.11946,0.00011,7.19413]
[1778852882029,51.87,79160.35,171.3,-0.11857,0.00011,7.15706]
[1778852882698,51.87,79160.35,171.3,-0.11857,0.00011,7.15706]
[1778852882737,51.87,79160.35,171.3,-0.11857,0.00011,7.15706]
[1778852882739,51.87,79160.35,171.3,-0.11857,0.00011,7.15706]
[1778852882791,51.87,79160.35,171.3,-0.11857,0.00011,7.15706]
[1778852883241,51.87,79164.68,171.3,-0.11811,0.00011,7.1376]
[1778852883523,51.87,79164.68,171.3,-0.11811,0.00011,7.1376]
[1778852884278,51.87,79183.5,171.3,-0.11612,0.0001,7.05399]
[1778852885253,51.86,79199.38,171.3,-0.11446,0.0001,6.98362]
[1778852886350,51.86,79199.23,171.3,-0.11446,0.0001,6.98381]
[1778852887158,51.86,79199.23,171.3,-0.11446,0.0001,6.98381]
[1778852887164,51.86,79198.04,171.3,-0.11459,0.0001,6.98905]
[1778852889475,51.86,79198.45,171.3,-0.11453,0.0001,6.98641]
[1778852889997,51.86,79198.45,171.3,-0.11453,0.0001,6.98641]
[1778852890147,51.85,79218.52,171.3,-0.11245,0.0001,6.89784]
[1778852890883,51.85,79218.52,171.3,-0.11245,0.0001,6.89784]
[1778852891141,51.85,79218.52,171.3,-0.11245,0.0001,6.89784]
[1778852892621,51.83,79225.74,171.3,-0.11162,0.0001,6.86178]
[1778852893230,51.83,79225.74,171.3,-0.11162,0.0001,6.86178]
[1778852895554,51.83,79215.71,171.3,-0.11262,0.0001,6.90481]
[1778852896530,51.83,79216.32,171.3,-0.11255,0.0001,6.90187]
[1778852897272,51.83,79216.32,171.3,-0.11255,0.0001,6.90187]
[1778852897592,51.82,79218.65,171.3,-0.11231,0.0001,6.89135]
[1778852897708,51.82,79218.65,171.3,-0.11231,0.0001,6.89135]
[1778852898181,51.82,79218.65,171.3,-0.11231,0.0001,6.89135]
[1778852898330,51.82,79218.65,171.3,-0.11231,0.0001,6.89135]
[1778852898210,51.82,79191.63,171.3,-0.11508,0.0001,7.00985]
[1778852898468,51.82,79191.63,171.3,-0.11508,0.0001,7.00985]
[1778852898687,51.82,79191.63,171.3,-0.11508,0.0001,7.00985]
[1778852898753,51.82,79191.63,171.3,-0.11508,0.0001,7.00985]
[1778852899196,51.82,79191.63,171.3,-0.11508,0.0001,7.00985]
[1778852899202,51.82,79164.9,171.3,-0.11787,0.00011,7.12768]
[1778852899369,51.82,79164.9,171.3,-0.11787,0.00011,7.12768]
[1778852899833,51.82,79164.9,171.3,-0.11787,0.00011,7.12768]
[1778852899840,51.82,79164.9,171.3,-0.11787,0.00011,7.12768]
[1778852900108,51.82,79164.9,171.3,-0.11787,0.00011,7.12768]
[1778852900205,51.82,79164.9,171.3,-0.11787,0.00011,7.12768]
[1778852900328,51.82,79164.9,171.3,-0.11787,0.00011,7.12768]
[1778852900284,51.8,79146.74,171.3,-0.1197,0.00011,7.20379]
[1778852900452,51.8,79146.74,171.3,-0.1197,0.00011,7.20379]
[1778852901321,51.79,79144.9,171.3,-0.11988,0.00011,7.21128]
[1778852902188,51.79,79152.25,171.3,-0.11909,0.00011,7.17862]
[1778852902425,51.79,79152.25,171.3,-0.11909,0.00011,7.17862]
[1778852903195,51.79,79154.77,171.3,-0.11882,0.00011,7.16713]
[1778852903343,51.79,79154.77,171.3,-0.11882,0.00011,7.16713]
[1778852903357,51.79,79154.77,171.3,-0.11882,0.00011,7.16713]
[1778852903496,51.79,79154.77,171.3,-0.11882,0.00011,7.16713]
[1778852903585,51.79,79154.77,171.3,-0.11882,0.00011,7.16713]
[1778852904202,51.79,79154.44,171.3,-0.11884,0.00011,7.16811]
[1778852904784,51.79,79154.44,171.3,-0.11884,0.00011,7.16811]
[1778852904959,51.79,79154.44,171.3,-0.11884,0.00011,7.16811]
[1778852905209,51.75,79149.84,171.3,-0.11918,0.00011,7.18194]
[1778852905791,51.75,79149.84,171.3,-0.11918,0.00011,7.18194]
[1778852905966,51.75,79149.84,171.3,-0.11918,0.00011,7.18194]
[1778852906216,51.75,79143.64,171.3,-0.11983,0.00011,7.20906]
[1778852906974,51.75,79143.64,171.3,-0.11983,0.00011,7.20906]
[1778852907106,51.75,79143.64,171.3,-0.11983,0.00011,7.20906]
[1778852907175,51.75,79143.64,171.3,-0.11983,0.00011,7.20906]
[1778852907983,51.75,79149.04,171.3,-0.11924,0.00011,7.18456]
[1778852908214,51.75,79149.04,171.3,-0.11924,0.00011,7.18456]
[1778852908264,51.71,79150.55,171.3,-0.11891,0.00011,7.17053]
[1778852908750,51.71,79150.55,171.3,-0.11891,0.00011,7.17053]
[1778852909175,51.71,79150.55,171.3,-0.11891,0.00011,7.17053]
[1778852909245,51.71,79134.73,171.3,-0.1206,0.00011,7.24097]
[1778852909516,51.71,79134.73,171.3,-0.1206,0.00011,7.24097]
[1778852910321,51.71,79121.86,171.3,-0.12197,0.00011,7.29762]
[1778852915334,51.7,79118.98,171.3,-0.12214,0.00011,7.30107]
[1778852915282,51.7,79111.12,171.3,-0.123,0.00011,7.33622]
[1778852915685,51.7,79111.12,171.3,-0.123,0.00011,7.33622]
[1778852915696,51.7,79111.12,171.3,-0.123,0.00011,7.33622]
[1778852915737,51.7,79111.12,171.3,-0.123,0.00011,7.33622]
[1778852916289,51.69,79105.29,171.3,-0.12362,0.00011,7.36165]
[1778852917406,51.69,79102.31,171.3,-0.12394,0.00011,7.37472]
[1778852917738,51.69,79102.31,171.3,-0.12394,0.00011,7.37472]
[1778852917908,51.69,79102.31,171.3,-0.12394,0.00011,7.37472]
[1778852918117,51.69,79102.31,171.3,-0.12394,0.00011,7.37472]
[1778852918303,51.69,79085.87,171.3,-0.12575,0.00011,7.44847]
[1778852919310,51.69,79076.67,171.3,-0.12677,0.00011,7.48931]
[1778852920336,51.69,79067.5,171.3,-0.12779,0.00011,7.53058]
[1778852925366,51.68,79073.4,171.3,-0.12709,0.00011,7.5022]
[1778852926642,51.68,79073.4,171.3,-0.12708,0.00011,7.50193]
[1778852927334,51.68,79073.4,171.3,-0.12708,0.00011,7.50193]
[1778852927336,51.68,79078.55,171.3,-0.12651,0.00011,7.47876]
[1778852927652,51.68,79078.55,171.3,-0.12651,0.00011,7.47876]
[1778852928340,51.68,79078.55,171.3,-0.12651,0.00011,7.47876]
[1778852927684,51.68,79093.59,171.3,-0.12483,0.00011,7.41095]
[1778852928514,51.68,79093.59,171.3,-0.12483,0.00011,7.41095]
[1778852928893,51.66,79100.98,171.3,-0.12393,0.00011,7.37423]
[1778852929518,51.66,79100.98,171.3,-0.12393,0.00011,7.37423]
[1778852929747,51.66,79100.98,171.3,-0.12393,0.00011,7.37423]
[1778852929760,51.66,79100.98,171.3,-0.12393,0.00011,7.37423]
[1778852929794,51.63,79098.84,171.3,-0.12405,0.00011,7.37886]
[1778852930458,51.63,79098.84,171.3,-0.12405,0.00011,7.37886]
[1778852930466,51.63,79098.84,171.3,-0.12405,0.00011,7.37886]
[1778852930480,51.62,79090.97,171.3,-0.12484,0.00011,7.41118]
[1778852931608,51.62,79090.97,171.3,-0.12484,0.00011,7.41118]
[1778852931685,51.61,79083.59,171.3,-0.12563,0.00011,7.443]
[1778852932589,51.61,79083.59,171.3,-0.12563,0.00011,7.443]
[1778852934764,51.58,79075.67,171.3,-0.12638,0.00011,7.47323]
[1778852939466,51.56,79084.97,171.3,-0.12528,0.00011,7.42866]
[1778852941415,51.56,79082.89,171.3,-0.12547,0.00011,7.43652]
[1778852942488,51.54,79074.63,171.3,-0.12631,0.00011,7.47052]
[1778852944639,51.54,79073.02,171.3,-0.12649,0.00011,7.47758]
[1778852944737,51.54,79073.02,171.3,-0.12649,0.00011,7.47758]
[1778852945197,51.54,79073.02,171.3,-0.12649,0.00011,7.47758]
[1778852945309,51.54,79073.02,171.3,-0.12649,0.00011,7.47758]
[1778852945383,51.54,79080.4,171.3,-0.12566,0.00011,7.4441]
[1778852946516,51.52,79072.75,171.3,-0.12642,0.00011,7.47483]
[1778852948878,51.51,79053.32,171.3,-0.1286,0.00011,7.56214]
[1778852949687,51.51,79053.32,171.3,-0.1286,0.00011,7.56214]
[1778852950160,51.51,79053.32,171.3,-0.1286,0.00011,7.56214]
[1778852950299,51.51,79056.32,171.3,-0.12825,0.00011,7.54825]
[1778852950544,51.5,79072.32,171.3,-0.12638,0.00011,7.47296]
[1778852952111,51.5,79072.32,171.3,-0.12638,0.00011,7.47296]
[1778852952402,51.49,79076.56,171.3,-0.12589,0.00011,7.45327]
[1778852952626,51.49,79076.56,171.3,-0.12589,0.00011,7.45327]
[1778852952717,51.49,79065.82,171.3,-0.12709,0.00011,7.50174]
[1778852953578,51.49,79065.82,171.3,-0.12709,0.00011,7.50174]
[1778852953778,51.49,79056.87,171.3,-0.1281,0.00011,7.54196]
[1778852954551,51.49,79056.87,171.3,-0.1281,0.00011,7.54196]
[1778852956552,51.49,79058.32,171.3,-0.12792,0.00011,7.5348]
[1778852957324,51.49,79050.39,171.3,-0.12881,0.00011,7.57039]
[1778852958744,51.49,79050.77,171.3,-0.12876,0.00011,7.56834]
[1778852959119,51.49,79050.77,171.3,-0.12876,0.00011,7.56834]
[1778852959468,51.48,79047.23,171.3,-0.12915,0.00011,7.58404]
[1778852961797,51.48,79044.88,171.3,-0.1294,0.00011,7.59403]
[1778852964424,51.44,79038.48,171.3,-0.12993,0.00011,7.61471]
[1778852964555,51.44,79038.48,171.3,-0.12993,0.00011,7.61471]
[1778852964599,51.44,79038.48,171.3,-0.12993,0.00011,7.61471]
[1778852964738,51.44,79038.48,171.3,-0.12993,0.00011,7.61471]
[1778852964914,51.44,79038.48,171.3,-0.12993,0.00011,7.61471]
[1778852965685,51.44,79032.96,171.3,-0.13056,0.00011,7.63976]
[1778852965952,51.41,79018.94,171.3,-0.13207,0.00012,7.69938]
[1778852969044,51.41,79012.12,171.3,-0.13283,0.00012,7.72947]
[1778852974083,51.4,79012.91,171.3,-0.1326,0.00012,7.71672]
[1778852975729,51.4,79014.4,171.3,-0.13241,0.00012,7.70931]
[1778852975876,51.4,79014.4,171.3,-0.13241,0.00012,7.70931]
[1778852975977,51.4,79017.36,171.3,-0.13206,0.00012,7.69553]
[1778852976684,51.4,79017.36,171.3,-0.13206,0.00012,7.69553]
[1778852977348,51.39,79017.43,171.3,-0.13204,0.00012,7.69442]
[1778852978137,51.39,79011.47,171.3,-0.13273,0.00012,7.72154]
[1778852979916,51.35,79003.42,171.3,-0.13349,0.00012,7.75143]
[1778852983786,51.29,79013.93,171.3,-0.13199,0.00012,7.69207]
[1778852984782,51.29,79013.93,171.3,-0.13199,0.00012,7.69207]
[1778852990837,51.28,79016.56,171.3,-0.13163,0.00012,7.67813]
[1778852991959,51.28,79016.56,171.3,-0.13163,0.00012,7.67813]
[1778852992098,51.28,79025.21,171.3,-0.13063,0.00012,7.63845]
[1778852992684,51.28,79025.21,171.3,-0.13063,0.00012,7.63845]
[1778852992971,51.28,79043.14,171.3,-0.12857,0.00011,7.55668]
[1778852994172,51.28,79043.14,171.3,-0.12857,0.00011,7.55668]
[1778852994383,51.28,79043.14,171.3,-0.12857,0.00011,7.55668]
[1778852994419,51.28,79043.14,171.3,-0.12857,0.00011,7.55668]
[1778852994453,51.27,79046.02,171.3,-0.12822,0.00011,7.54257]
[1778852994607,51.27,79046.02,171.3,-0.12822,0.00011,7.54257]
[1778852994730,51.27,79046.02,171.3,-0.12822,0.00011,7.54257]
[1778852995441,51.27,79046.02,171.3,-0.12822,0.00011,7.54257]
[1778852995416,51.27,79072.37,171.3,-0.12525,0.00011,7.42301]
[1778852996202,51.27,79072.37,171.3,-0.12525,0.00011,7.42301]
[1778852996618,51.27,79072.6,171.3,-0.12522,0.00011,7.42185]
[1778852997315,51.27,79074.32,171.3,-0.12503,0.00011,7.41395]
[1778852998365,51.27,79074.32,171.3,-0.12503,0.00011,7.41395]
[1778852998431,51.27,79081.76,171.3,-0.12419,0.00011,7.37975]
[1778853000448,51.27,79090.39,171.3,-0.12323,0.00011,7.34054]
[1778853000620,51.27,79090.39,171.3,-0.12323,0.00011,7.34054]
[1778853000685,51.27,79090.39,171.3,-0.12323,0.00011,7.34054]
[1778853000742,51.27,79090.39,171.3,-0.12323,0.00011,7.34054]
[1778853000835,51.27,79090.39,171.3,-0.12323,0.00011,7.34054]
[1778853001000,51.27,79090.39,171.3,-0.12323,0.00011,7.34054]
[1778853001172,51.27,79090.39,171.3,-0.12323,0.00011,7.34054]
[1778853001380,51.26,79104.94,171.3,-0.12158,0.00011,7.27297]
[1778853001768,51.26,79104.94,171.3,-0.12158,0.00011,7.27297]
[1778853001918,51.25,79116.83,171.3,-0.12027,0.00011,7.21891]
[1778853002724,51.25,79116.83,171.3,-0.12027,0.00011,7.21891]
[1778853003362,51.22,79102.23,171.3,-0.12173,0.00011,7.27904]
[1778853004563,51.22,79096.62,171.3,-0.12235,0.00011,7.30434]
[1778853004600,51.22,79096.62,171.3,-0.12235,0.00011,7.30434]
[1778853004971,51.22,79096.62,171.3,-0.12235,0.00011,7.30434]
[1778853005703,51.2,79095.3,171.3,-0.12241,0.00011,7.30677]
[1778853005946,51.19,79107.23,171.3,-0.12102,0.00011,7.24939]
[1778853006929,51.19,79107.23,171.3,-0.12102,0.00011,7.24939]
[1778853007404,51.17,79099.34,171.3,-0.12179,0.00011,7.28119]
[1778853007960,51.17,79090.4,171.3,-0.12277,0.00011,7.32158]
[1778853008967,51.17,79083.33,171.3,-0.12355,0.00011,7.3534]
[1778853010740,51.16,79084.75,171.3,-0.12339,0.00011,7.34676]
[1778853012731,51.16,79091.84,171.3,-0.1226,0.00011,7.31434]
[1778853013399,51.16,79091.84,171.3,-0.1226,0.00011,7.31434]
[1778853013816,51.16,79087.19,171.3,-0.1231,0.00011,7.33503]
[1778853014116,51.16,79087.19,171.3,-0.1231,0.00011,7.33503]
[1778853014153,51.16,79069.22,171.3,-0.1251,0.00011,7.41643]
[1778853015010,51.16,79063.36,171.3,-0.12575,0.00011,7.44292]
[1778853017320,51.16,79060.28,171.3,-0.1261,0.00011,7.45676]
[1778853017339,51.16,79060.28,171.3,-0.1261,0.00011,7.45676]
[1778853018251,51.16,79062.62,171.3,-0.12583,0.00011,7.44598]
[1778853018322,51.16,79062.62,171.3,-0.12583,0.00011,7.44598]
[1778853019869,51.16,79055.86,171.3,-0.12658,0.00011,7.47637]
[1778853020049,51.16,79048.22,171.3,-0.12744,0.00011,7.51093]
[1778853022039,51.15,79046.68,171.3,-0.12761,0.00011,7.5177]
[1778853022063,51.15,79034.08,171.3,-0.12904,0.00011,7.57484]
[1778853023039,51.15,79034.08,171.3,-0.12904,0.00011,7.57484]
[1778853023381,51.15,79021.61,171.3,-0.13046,0.00012,7.63139]
[1778853024077,51.15,79013.58,171.3,-0.13138,0.00012,7.66766]
[1778853025113,51.15,79013.58,171.3,-0.13138,0.00012,7.66766]
[1778853025321,51.15,79013.58,171.3,-0.13138,0.00012,7.66766]
[1778853026932,51.14,79012.9,171.3,-0.13144,0.00012,7.66988]
[1778853027436,51.14,79012.47,171.3,-0.13147,0.00012,7.67115]
[1778853033383,51.14,79009.67,171.3,-0.13166,0.00012,7.67513]
[1778853035390,51.13,79006.41,171.3,-0.13203,0.00012,7.68951]
[1778853036266,51.13,79006.59,171.3,-0.132,0.00012,7.68841]
[1778853036349,51.13,78999.81,171.3,-0.13278,0.00012,7.71916]
[1778853036786,51.13,78999.81,171.3,-0.13278,0.00012,7.71916]
[1778853036829,51.13,78999.81,171.3,-0.13278,0.00012,7.71916]
[1778853036857,51.13,78999.81,171.3,-0.13278,0.00012,7.71916]
[1778853037440,51.13,78999.81,171.3,-0.13278,0.00012,7.71916]
[1778853037492,51.13,78982.3,171.3,-0.13484,0.00012,7.79919]
[1778853038263,51.12,78974.41,171.3,-0.13571,0.00012,7.83299]
[1778853038685,51.12,78974.41,171.3,-0.13571,0.00012,7.83299]
[1778853039168,51.12,78974.41,171.3,-0.13571,0.00012,7.83299]
[1778853041416,51.11,78967.32,171.3,-0.13654,0.00012,7.86494]
[1778853044222,51.11,78973.61,171.3,-0.13576,0.00012,7.83479]
[1778853046540,51.1,78978.28,171.3,-0.13519,0.00012,7.81279]
[1778853046541,51.1,78978.28,171.3,-0.13519,0.00012,7.81279]
[1778853049388,51.07,78976.56,171.3,-0.13527,0.00012,7.81568]
[1778853049687,51.06,78974.07,171.3,-0.1355,0.00012,7.82473]
[1778853049713,51.06,78974.07,171.3,-0.1355,0.00012,7.82473]
[1778853050360,51.06,78974.07,171.3,-0.1355,0.00012,7.82473]
[1778853050438,51.06,78959.91,171.3,-0.13718,0.00012,7.88957]
[1778853050707,51.06,78959.91,171.3,-0.13718,0.00012,7.88957]
[1778853052372,51.05,78960.05,171.3,-0.1371,0.00012,7.88636]
[1778853054097,51.01,78958.84,171.3,-0.13707,0.00012,7.88519]
[1778853055318,50.97,78969.29,171.3,-0.13566,0.00012,7.83075]
[1778853056193,50.97,78969.29,171.3,-0.13566,0.00012,7.83075]
[1778853060390,50.97,78965.45,171.3,-0.13609,0.00012,7.84731]
[1778853060482,50.97,78965.45,171.3,-0.13609,0.00012,7.84731]
[1778853061197,50.97,78966.24,171.3,-0.13599,0.00012,7.8434]
[1778853061360,50.96,78955.25,171.3,-0.1373,0.00012,7.89375]
[1778853061630,50.96,78955.25,171.3,-0.1373,0.00012,7.89375]
[1778853061689,50.96,78955.25,171.3,-0.1373,0.00012,7.89375]
[1778853062511,50.96,78942.27,171.3,-0.13886,0.00012,7.95346]
[1778853062773,50.96,78942.27,171.3,-0.13886,0.00012,7.95346]
[1778853063073,50.96,78942.27,171.3,-0.13886,0.00012,7.95346]
[1778853063377,50.96,78920.25,171.3,-0.14154,0.00012,8.05513]
[1778853063836,50.96,78920.25,171.3,-0.14154,0.00012,8.05513]
[1778853064377,50.96,78920.25,171.3,-0.14154,0.00012,8.05513]
[1778853064408,50.95,78914.2,171.3,-0.14222,0.00012,8.08087]
[1778853064711,50.95,78914.2,171.3,-0.14222,0.00012,8.08087]
[1778853064813,50.95,78914.2,171.3,-0.14222,0.00012,8.08087]
[1778853064884,50.95,78914.2,171.3,-0.14222,0.00012,8.08087]
[1778853064973,50.95,78914.2,171.3,-0.14222,0.00012,8.08087]
[1778853065071,50.95,78914.2,171.3,-0.14222,0.00012,8.08087]
[1778853065139,50.95,78914.2,171.3,-0.14222,0.00012,8.08087]
[1778853065181,50.95,78914.2,171.3,-0.14222,0.00012,8.08087]
[1778853065550,50.95,78875.64,171.3,-0.14702,0.00013,8.25935]
[1778853065687,50.95,78875.64,171.3,-0.14702,0.00013,8.25935]
[1778853065955,50.95,78875.64,171.3,-0.14702,0.00013,8.25935]
[1778853066282,50.95,78875.64,171.3,-0.14702,0.00013,8.25935]
[1778853066404,50.95,78849.98,171.3,-0.15025,0.00013,8.37764]
[1778853066878,50.95,78849.98,171.3,-0.15025,0.00013,8.37764]
[1778853067425,50.95,78844.15,171.3,-0.151,0.00013,8.40466]
[1778853067692,50.95,78844.15,171.3,-0.151,0.00013,8.40466]
[1778853068423,50.94,78824.74,171.3,-0.15345,0.00013,8.493]
[1778853069436,50.94,78810.62,171.3,-0.15527,0.00013,8.55813]
[1778853070261,50.94,78810.62,171.3,-0.15527,0.00013,8.55813]
[1778853070442,50.93,78814.35,171.3,-0.15474,0.00013,8.53925]
[1778853072087,50.9,78813.99,171.3,-0.15468,0.00013,8.53689]
[1778853072457,50.88,78825.34,171.3,-0.1531,0.00013,8.48045]
[1778853073847,50.86,78827.79,171.3,-0.15269,0.00013,8.46538]
[1778853074527,50.84,78835.06,171.3,-0.15167,0.00013,8.42868]
[1778853075483,50.84,78842.49,171.3,-0.15071,0.00013,8.39375]
[1778853076490,50.84,78835.3,171.3,-0.15162,0.00013,8.42683]
[1778853076926,50.84,78835.3,171.3,-0.15162,0.00013,8.42683]
[1778853077339,50.84,78835.3,171.3,-0.15162,0.00013,8.42683]
[1778853077502,50.84,78824.0,171.3,-0.15307,0.00013,8.47907]
[1778853077834,50.84,78824.0,171.3,-0.15307,0.00013,8.47907]
[1778853078507,50.84,78813.18,171.3,-0.15448,0.00013,8.52939]
[1778853079113,50.84,78813.18,171.3,-0.15448,0.00013,8.52939]
[1778853079514,50.83,78807.67,171.3,-0.15519,0.00013,8.55484]
[1778853080406,50.83,78807.67,171.3,-0.15519,0.00013,8.55484]
[1778853080521,50.82,78793.26,171.3,-0.157,0.00013,8.61886]
[1778853080846,50.82,78793.26,171.3,-0.157,0.00013,8.61886]
[1778853080903,50.82,78793.26,171.3,-0.157,0.00013,8.61886]
[1778853081002,50.82,78793.26,171.3,-0.157,0.00013,8.61886]
[1778853081528,50.82,78785.43,171.3,-0.15804,0.00013,8.65529]
[1778853082070,50.82,78785.43,171.3,-0.15804,0.00013,8.65529]
[1778853082535,50.8,78776.11,171.3,-0.15918,0.00013,8.69545]
[1778853082790,50.8,78776.11,171.3,-0.15918,0.00013,8.69545]
[1778853082990,50.8,78776.11,171.3,-0.15918,0.00013,8.69545]
[1778853083254,50.8,78776.11,171.3,-0.15918,0.00013,8.69545]
[1778853083543,50.79,78763.24,171.3,-0.16085,0.00013,8.75333]
[1778853084010,50.79,78763.24,171.3,-0.16085,0.00013,8.75333]
[1778853084017,50.79,78763.24,171.3,-0.16085,0.00013,8.75333]
[1778853084558,50.76,78743.3,171.3,-0.16341,0.00014,8.84176]
[1778853084795,50.76,78743.3,171.3,-0.16341,0.00014,8.84176]
[1778853084949,50.76,78743.3,171.3,-0.16341,0.00014,8.84176]
[1778853084968,50.76,78743.3,171.3,-0.16341,0.00014,8.84176]
[1778853084974,50.76,78743.3,171.3,-0.16341,0.00014,8.84176]
[1778853085556,50.76,78743.3,171.3,-0.16341,0.00014,8.84176]
[1778853085570,50.74,78718.64,171.3,-0.16667,0.00014,8.95262]
[1778853085987,50.74,78718.64,171.3,-0.16667,0.00014,8.95262]
[1778853086570,50.72,78709.38,171.3,-0.16786,0.00014,8.99287]
[1778853086914,50.72,78709.38,171.3,-0.16786,0.00014,8.99287]
[1778853087473,50.72,78709.38,171.3,-0.16786,0.00014,8.99287]
[1778853087595,50.69,78687.34,171.3,-0.1708,0.00014,9.09099]
[1778853087737,50.69,78687.34,171.3,-0.1708,0.00014,9.09099]
[1778853088103,50.69,78687.34,171.3,-0.1708,0.00014,9.09099]
[1778853088437,50.69,78687.34,171.3,-0.1708,0.00014,9.09099]
[1778853088598,50.67,78679.3,171.3,-0.17181,0.00014,9.12429]
[1778853088771,50.67,78679.3,171.3,-0.17181,0.00014,9.12429]
[1778853088833,50.67,78679.3,171.3,-0.17181,0.00014,9.12429]
[1778853088928,50.67,78679.3,171.3,-0.17181,0.00014,9.12429]
[1778853089202,50.67,78679.3,171.3,-0.17181,0.00014,9.12429]
[1778853089267,50.67,78679.3,171.3,-0.17181,0.00014,9.12429]
[1778853089930,50.64,78681.85,171.3,-0.17135,0.00014,9.10897]
[1778853090121,50.64,78681.85,171.3,-0.17135,0.00014,9.10897]
[1778853090205,50.64,78681.85,171.3,-0.17135,0.00014,9.10897]
[1778853090333,50.64,78681.85,171.3,-0.17135,0.00014,9.10897]
[1778853090478,50.64,78681.85,171.3,-0.17135,0.00014,9.10897]
[1778853090951,50.62,78681.85,171.3,-0.17125,0.00014,9.10572]
[1778853090993,50.62,78681.85,171.3,-0.17125,0.00014,9.10572]
[1778853091101,50.62,78681.85,171.3,-0.17125,0.00014,9.10572]
[1778853091540,50.62,78681.85,171.3,-0.17125,0.00014,9.10572]
[1778853091562,50.6,78688.99,171.3,-0.17006,0.00014,9.06185]
[1778853091749,50.6,78688.99,171.3,-0.17006,0.00014,9.06185]
[1778853091892,50.6,78688.99,171.3,-0.17006,0.00014,9.06185]
[1778853091907,50.6,78688.99,171.3,-0.17006,0.00014,9.06185]
[1778853091990,50.6,78688.99,171.3,-0.17006,0.00014,9.06185]
[1778853092101,50.6,78688.99,171.3,-0.17006,0.00014,9.06185]
[1778853092587,50.6,78688.99,171.3,-0.17006,0.00014,9.06185]
[1778853092182,50.6,78696.2,171.3,-0.16906,0.00014,9.02827]
[1778853092937,50.6,78696.2,171.3,-0.16906,0.00014,9.02827]
[1778853093308,50.6,78696.2,171.3,-0.16906,0.00014,9.02827]
[1778853093578,50.6,78696.2,171.3,-0.16906,0.00014,9.02827]
[1778853093397,50.57,78680.16,171.3,-0.17113,0.00014,9.09721]
[1778853093675,50.57,78680.16,171.3,-0.17113,0.00014,9.09721]
[1778853094041,50.57,78680.16,171.3,-0.17113,0.00014,9.09721]
[1778853094596,50.57,78680.16,171.3,-0.17113,0.00014,9.09721]
[1778853094695,50.55,78675.26,171.3,-0.17172,0.00014,9.11677]
[1778853095434,50.55,78675.26,171.3,-0.17172,0.00014,9.11677]
[1778853095553,50.53,78678.78,171.3,-0.17113,0.00014,9.09685]
[1778853097329,50.52,78680.64,171.3,-0.17085,0.00014,9.08776]
[1778853098702,50.52,78677.67,171.3,-0.17126,0.00014,9.10127]
[1778853099176,50.52,78677.67,171.3,-0.17126,0.00014,9.10127]
[1778853099346,50.52,78681.59,171.3,-0.1707,0.00014,9.08272]
[1778853100507,50.5,78696.4,171.3,-0.16856,0.00014,9.01117]
[1778853100781,50.5,78696.4,171.3,-0.16856,0.00014,9.01117]
[1778853101063,50.5,78696.4,171.3,-0.16856,0.00014,9.01117]
[1778853102734,50.49,78701.63,171.3,-0.16778,0.00014,8.98486]
[1778853105521,50.49,78704.74,171.3,-0.16734,0.00014,8.97016]
[1778853106294,50.49,78702.09,171.3,-0.16771,0.00014,8.98267]
[1778853108505,50.48,78699.73,171.3,-0.16801,0.00014,8.99256]
[1778853108689,50.48,78696.83,171.3,-0.16841,0.00014,9.0061]
[1778853109306,50.48,78696.83,171.3,-0.16841,0.00014,9.0061]
[1778853109484,50.49,78684.04,171.3,-0.1702,0.00014,9.06593]
[1778853110127,50.49,78684.04,171.3,-0.1702,0.00014,9.06593]
[1778853111604,50.48,78676.37,171.3,-0.17127,0.00014,9.10158]
[1778853111700,50.48,78676.37,171.3,-0.17127,0.00014,9.10158]
[1778853112051,50.48,78685.44,171.3,-0.16997,0.00014,9.05818]
[1778853113102,50.48,78685.44,171.3,-0.16997,0.00014,9.05818]
[1778853114329,50.48,78690.65,171.3,-0.16924,0.00014,9.0338]
[1778853114512,50.48,78690.65,171.3,-0.16924,0.00014,9.0338]
[1778853114567,50.48,78698.53,171.3,-0.16814,0.00014,8.99698]
[1778853114724,50.48,78698.53,171.3,-0.16814,0.00014,8.99698]
[1778853114928,50.48,78698.53,171.3,-0.16814,0.00014,8.99698]
[1778853115605,50.48,78712.35,171.3,-0.16622,0.00014,8.93224]
[1778853116605,50.48,78739.46,171.3,-0.16251,0.00014,8.80538]
[1778853117609,50.48,78731.67,171.3,-0.16357,0.00014,8.84198]
[1778853118622,50.48,78723.63,171.3,-0.16468,0.00014,8.87969]
[1778853120509,50.48,78723.52,171.3,-0.16469,0.00014,8.88025]
[1778853120563,50.48,78723.52,171.3,-0.16469,0.00014,8.88025]
[1778853120709,50.48,78721.88,171.3,-0.16492,0.00014,8.88796]
[1778853121030,50.48,78721.88,171.3,-0.16492,0.00014,8.88796]
[1778853121121,50.48,78721.88,171.3,-0.16492,0.00014,8.88796]
[1778853121158,50.48,78721.88,171.3,-0.16492,0.00014,8.88796]
[1778853121200,50.48,78721.88,171.3,-0.16492,0.00014,8.88796]
[1778853121212,50.48,78721.88,171.3,-0.16492,0.00014,8.88796]
[1778853121291,50.48,78721.88,171.3,-0.16492,0.00014,8.88796]
[1778853121434,50.48,78721.88,171.3,-0.16492,0.00014,8.88796]
[1778853121656,50.48,78711.54,171.3,-0.16634,0.00014,8.93635]
[1778853121778,50.48,78711.54,171.3,-0.16634,0.00014,8.93635]
[1778853121905,50.48,78711.54,171.3,-0.16634,0.00014,8.93635]
[1778853122591,50.48,78685.3,171.3,-0.17,0.00014,9.05919]
[1778853123802,50.48,78697.01,171.3,-0.16837,0.00014,9.0046]
[1778853124377,50.48,78697.01,171.3,-0.16837,0.00014,9.0046]
[1778853124618,50.48,78728.34,171.3,-0.16405,0.00014,8.85838]
[1778853125244,50.48,78728.34,171.3,-0.16405,0.00014,8.85838]
[1778853125525,50.48,78728.34,171.3,-0.16405,0.00014,8.85838]
[1778853125733,50.48,78706.71,171.3,-0.16703,0.00014,8.95953]
[1778853126376,50.48,78706.71,171.3,-0.16703,0.00014,8.95953]
[1778853126694,50.48,78706.71,171.3,-0.16703,0.00014,8.95953]
[1778853126751,50.49,78705.39,171.3,-0.16722,0.00014,8.96615]
[1778853127173,50.49,78705.39,171.3,-0.16722,0.00014,8.96615]
[1778853127242,50.49,78705.39,171.3,-0.16722,0.00014,8.96615]
[1778853127326,50.49,78705.39,171.3,-0.16722,0.00014,8.96615]
[1778853127417,50.49,78705.39,171.3,-0.16722,0.00014,8.96615]
[1778853127715,50.47,78736.74,171.3,-0.16285,0.00014,8.8173]
[1778853127824,50.47,78736.74,171.3,-0.16285,0.00014,8.8173]
[1778853127852,50.47,78736.74,171.3,-0.16285,0.00014,8.8173]
[1778853128090,50.47,78736.74,171.3,-0.16285,0.00014,8.8173]
[1778853128622,50.47,78757.45,171.3,-0.16005,0.00013,8.72011]
[1778853128880,50.47,78757.45,171.3,-0.16005,0.00013,8.72011]
[1778853129392,50.47,78757.45,171.3,-0.16005,0.00013,8.72011]
[1778853129632,50.47,78736.77,171.3,-0.16284,0.00014,8.81694]
[1778853130405,50.47,78718.35,171.3,-0.16536,0.00014,8.90313]
[1778853131309,50.47,78726.98,171.3,-0.16419,0.00014,8.86301]
[1778853132058,50.47,78726.98,171.3,-0.16419,0.00014,8.86301]
[1778853132170,50.47,78726.98,171.3,-0.16419,0.00014,8.86301]
[1778853132619,50.47,78730.86,171.3,-0.16366,0.00014,8.84497]
[1778853132853,50.47,78730.86,171.3,-0.16366,0.00014,8.84497]
[1778853133301,50.47,78730.86,171.3,-0.16366,0.00014,8.84497]
[1778853133693,50.46,78754.39,171.3,-0.16043,0.00013,8.73342]
[1778853136137,50.46,78759.15,171.3,-0.15978,0.00013,8.71076]
[1778853136469,50.46,78771.64,171.3,-0.1581,0.00013,8.65209]
[1778853137394,50.46,78771.64,171.3,-0.1581,0.00013,8.65209]
[1778853137609,50.46,78781.25,171.3,-0.15682,0.00013,8.60696]
[1778853138545,50.46,78781.25,171.3,-0.15682,0.00013,8.60696]
[1778853138579,50.46,78784.62,171.3,-0.15637,0.00013,8.59099]
[1778853139271,50.46,78784.62,171.3,-0.15637,0.00013,8.59099]
[1778853139580,50.46,78784.62,171.3,-0.15637,0.00013,8.59099]
[1778853139595,50.46,78782.62,171.3,-0.15663,0.00013,8.60035]
[1778853140566,50.46,78773.09,171.3,-0.1579,0.00013,8.64513]
[1778853140923,50.46,78773.09,171.3,-0.1579,0.00013,8.64513]
[1778853141455,50.46,78773.81,171.3,-0.15781,0.00013,8.64183]
[1778853141986,50.46,78773.81,171.3,-0.15781,0.00013,8.64183]
[1778853142520,50.46,78773.81,171.3,-0.15781,0.00013,8.64183]
[1778853142585,50.46,78773.81,171.3,-0.15781,0.00013,8.64183]
[1778853142593,50.46,78772.8,171.3,-0.15795,0.00013,8.64679]
[1778853142853,50.46,78772.8,171.3,-0.15795,0.00013,8.64679]
[1778853143185,50.46,78772.8,171.3,-0.15795,0.00013,8.64679]
[1778853143352,50.46,78772.8,171.3,-0.15795,0.00013,8.64679]
[1778853146122,50.46,78763.22,171.3,-0.15924,0.00013,8.69193]
[1778853147214,50.46,78763.22,171.3,-0.15924,0.00013,8.69193]
[1778853147277,50.46,78763.22,171.3,-0.15924,0.00013,8.69193]
[1778853147283,50.46,78763.22,171.3,-0.15924,0.00013,8.69193]
[1778853147308,50.46,78763.22,171.3,-0.15924,0.00013,8.69193]
[1778853147653,50.46,78769.63,171.3,-0.15838,0.00013,8.66192]
[1778853147926,50.46,78769.63,171.3,-0.15838,0.00013,8.66192]
[1778853148136,50.46,78776.14,171.3,-0.15751,0.00013,8.63132]
[1778853149685,50.46,78776.14,171.3,-0.15751,0.00013,8.63132]
[1778853149703,50.46,78779.01,171.3,-0.15713,0.00013,8.61782]
[1778853150151,50.46,78766.9,171.3,-0.15874,0.00013,8.67456]
[1778853153277,50.46,78777.25,171.3,-0.15726,0.00013,8.61843]
[1778853155695,50.47,78764.89,171.3,-0.15891,0.00013,8.67652]
[1778853158603,50.47,78772.92,171.3,-0.15784,0.00013,8.63901]
[1778853160689,50.47,78767.03,171.3,-0.15863,0.00013,8.66675]
[1778853163580,50.47,78757.13,171.3,-0.15997,0.00013,8.71321]
[1778853165656,50.47,78767.61,171.3,-0.15856,0.00013,8.66404]
[1778853167386,50.47,78770.21,171.3,-0.15821,0.00013,8.65189]
[1778853167687,50.47,78758.23,171.3,-0.15982,0.00013,8.70805]
[1778853168550,50.47,78744.12,171.3,-0.16173,0.00014,8.77424]
[1778853168878,50.47,78744.12,171.3,-0.16173,0.00014,8.77424]
[1778853170680,50.47,78740.24,171.3,-0.16225,0.00014,8.79243]
[1778853170742,50.47,78736.78,171.3,-0.16272,0.00014,8.80863]
[1778853174214,50.47,78737.03,171.3,-0.1627,0.00014,8.80779]
[1778853174285,50.47,78737.03,171.3,-0.1627,0.00014,8.80779]
[1778853174379,50.47,78737.03,171.3,-0.1627,0.00014,8.80779]
[1778853174715,50.47,78747.47,171.3,-0.16129,0.00014,8.75904]
[1778853175596,50.47,78759.61,171.3,-0.15965,0.00013,8.70223]
[1778853177686,50.47,78762.42,171.3,-0.15928,0.00013,8.68919]
[1778853178360,50.47,78761.07,171.3,-0.15946,0.00013,8.69567]
[1778853179368,50.47,78767.44,171.3,-0.15861,0.00013,8.66583]
[1778853182609,50.47,78770.38,171.3,-0.15822,0.00013,8.65214]
[1778853182644,50.47,78770.38,171.3,-0.15822,0.00013,8.65214]
[1778853182693,50.47,78776.8,171.3,-0.15736,0.00013,8.62212]
[1778853182868,50.47,78776.8,171.3,-0.15736,0.00013,8.62212]
[1778853182878,50.47,78776.8,171.3,-0.15736,0.00013,8.62212]
[1778853183494,50.47,78776.8,171.3,-0.15736,0.00013,8.62212]
[1778853183694,50.47,78792.89,171.3,-0.15523,0.00013,8.54668]
[1778853184786,50.47,78811.68,171.3,-0.15276,0.00013,8.45869]
[1778853184860,50.47,78811.68,171.3,-0.15276,0.00013,8.45869]
[1778853185052,50.47,78811.68,171.3,-0.15276,0.00013,8.45869]
[1778853185363,50.47,78811.68,171.3,-0.15276,0.00013,8.45869]
[1778853185410,50.47,78811.68,171.3,-0.15276,0.00013,8.45869]
[1778853185451,50.47,78811.68,171.3,-0.15276,0.00013,8.45869]
[1778853185601,50.47,78811.68,171.3,-0.15276,0.00013,8.45869]
[1778853185706,50.47,78828.26,171.3,-0.15062,0.00013,8.3812]
[1778853186650,50.47,78841.38,171.3,-0.14893,0.00013,8.31988]
[1778853187568,50.47,78841.38,171.3,-0.14893,0.00013,8.31988]
[1778853187738,50.48,78834.35,171.3,-0.14984,0.00013,8.35297]
[1778853189257,50.48,78831.45,171.3,-0.15021,0.00013,8.36652]
[1778853189488,50.48,78831.45,171.3,-0.15021,0.00013,8.36652]
[1778853189710,50.48,78834.84,171.3,-0.14977,0.00013,8.35061]
[1778853190455,50.47,78849.55,171.3,-0.14788,0.00013,8.28159]
[1778853191664,50.47,78860.8,171.3,-0.14645,0.00013,8.22887]
[1778853192772,50.47,78871.7,171.3,-0.14507,0.00013,8.17789]
[1778853193256,50.47,78871.7,171.3,-0.14507,0.00013,8.17789]
[1778853193405,50.47,78871.7,171.3,-0.14507,0.00013,8.17789]
[1778853193766,50.47,78871.7,171.3,-0.14507,0.00013,8.17789]
[1778853193660,50.47,78882.18,171.3,-0.14376,0.00013,8.12898]
[1778853193812,50.47,78882.18,171.3,-0.14376,0.00013,8.12898]
[1778853194755,50.47,78882.18,171.3,-0.14376,0.00013,8.12898]
[1778853194776,50.47,78882.18,171.3,-0.14376,0.00013,8.12898]
[1778853195327,50.47,78885.98,171.3,-0.14328,0.00012,8.11118]
[1778853195700,50.47,78897.88,171.3,-0.1418,0.00012,8.05559]
[1778853196758,50.47,78911.6,171.3,-0.1401,0.00012,7.99147]
[1778853196922,50.47,78911.6,171.3,-0.1401,0.00012,7.99147]
[1778853197581,50.47,78923.91,171.3,-0.13859,0.00012,7.93389]
[1778853200614,50.47,78930.73,171.3,-0.13775,0.00012,7.90177]
[1778853205684,50.47,78930.11,171.3,-0.13782,0.00012,7.90429]
[1778853205758,50.47,78927.11,171.3,-0.13818,0.00012,7.91818]
[1778853206762,50.47,78915.84,171.3,-0.13956,0.00012,7.97079]
[1778853206908,50.47,78915.84,171.3,-0.13956,0.00012,7.97079]
[1778853207296,50.47,78915.84,171.3,-0.13956,0.00012,7.97079]
[1778853207358,50.47,78915.84,171.3,-0.13956,0.00012,7.97079]
[1778853207425,50.47,78915.84,171.3,-0.13956,0.00012,7.97079]
[1778853207565,50.47,78915.84,171.3,-0.13956,0.00012,7.97079]
[1778853207715,50.47,78890.91,171.3,-0.14264,0.00012,8.08729]
[1778853207867,50.47,78890.91,171.3,-0.14264,0.00012,8.08729]
[1778853208591,50.47,78871.21,171.3,-0.14512,0.00013,8.17952]
[1778853210464,50.47,78871.82,171.3,-0.14504,0.00013,8.17672]
[1778853210605,50.47,78865.33,171.3,-0.14586,0.00013,8.20712]
[1778853211579,50.47,78865.33,171.3,-0.14586,0.00013,8.20712]
[1778853212590,50.47,78867.35,171.3,-0.1455,0.00013,8.1898]
[1778853212673,50.47,78867.35,171.3,-0.1455,0.00013,8.1898]
[1778853212691,50.47,78867.23,171.3,-0.14551,0.00013,8.1904]
[1778853214435,50.47,78871.1,171.3,-0.14502,0.00013,8.17217]
[1778853214634,50.47,78882.66,171.3,-0.14357,0.00013,8.11804]
[1778853215538,50.47,78882.66,171.3,-0.14357,0.00013,8.11804]
[1778853215664,50.47,78882.66,171.3,-0.14357,0.00013,8.11804]
[1778853215792,50.47,78890.22,171.3,-0.14262,0.00012,8.08269]
[1778853216802,50.47,78906.11,171.3,-0.14065,0.00012,8.00837]
[1778853217764,50.47,78923.53,171.3,-0.13851,0.00012,7.92711]
[1778853221684,50.47,78917.68,171.3,-0.13923,0.00012,7.95462]
[1778853223425,50.47,78920.86,171.3,-0.13884,0.00012,7.93982]
[1778853223512,50.47,78920.86,171.3,-0.13884,0.00012,7.93982]
[1778853223602,50.47,78920.86,171.3,-0.13884,0.00012,7.93982]
[1778853223705,50.47,78933.12,171.3,-0.13735,0.00012,7.88277]
[1778853224483,50.47,78933.12,171.3,-0.13735,0.00012,7.88277]
[1778853224723,50.47,78947.63,171.3,-0.1356,0.00012,7.81521]
[1778853225875,50.47,78948.58,171.3,-0.13549,0.00012,7.81082]
[1778853225923,50.47,78948.58,171.3,-0.13549,0.00012,7.81082]
[1778853226737,50.47,78936.59,171.3,-0.13693,0.00012,7.86663]
[1778853231773,50.47,78937.37,171.3,-0.13683,0.00012,7.86287]
[1778853233639,50.47,78940.57,171.3,-0.13645,0.00012,7.84794]
[1778853233786,50.47,78953.05,171.3,-0.13495,0.00012,7.7899]
[1778853234243,50.47,78953.05,171.3,-0.13495,0.00012,7.7899]
[1778853234793,50.47,78961.7,171.3,-0.13391,0.00012,7.74978]
[1778853235229,50.47,78961.7,171.3,-0.13391,0.00012,7.74978]
[1778853235800,50.48,78968.45,171.3,-0.13314,0.00012,7.71961]
[1778853236027,50.48,78968.45,171.3,-0.13314,0.00012,7.71961]
[1778853236152,50.48,78968.45,171.3,-0.13314,0.00012,7.71961]
[1778853236532,50.48,78968.45,171.3,-0.13314,0.00012,7.71961]
[1778853236807,50.48,78952.5,171.3,-0.13508,0.00012,7.79519]
[1778853237438,50.48,78952.5,171.3,-0.13508,0.00012,7.79519]
[1778853237441,50.48,78952.5,171.3,-0.13508,0.00012,7.79519]
[1778853237814,50.48,78953.63,171.3,-0.13495,0.00012,7.78999]
[1778853240835,50.48,78959.78,171.3,-0.1342,0.00012,7.76106]
[1778853241585,50.48,78959.78,171.3,-0.1342,0.00012,7.76106]
[1778853242330,50.48,78972.26,171.3,-0.13271,0.00012,7.70297]
[1778853243643,50.48,78979.71,171.3,-0.13183,0.00012,7.66848]
[1778853245321,50.48,78983.84,171.3,-0.13135,0.00012,7.64935]
[1778853245341,50.48,78983.84,171.3,-0.13135,0.00012,7.64935]
[1778853245360,50.48,78983.84,171.3,-0.13135,0.00012,7.64935]
[1778853245595,50.48,78983.84,171.3,-0.13135,0.00012,7.64935]
[1778853245677,50.48,78985.04,171.3,-0.13121,0.00012,7.64394]
[1778853246819,50.48,78997.01,171.3,-0.12981,0.00012,7.58852]
[1778853247840,50.48,79005.59,171.3,-0.12881,0.00012,7.54889]
[1778853251480,50.48,79003.12,171.3,-0.1291,0.00012,7.56024]
[1778853251629,50.48,79003.12,171.3,-0.1291,0.00012,7.56024]
[1778853251775,50.48,79003.12,171.3,-0.1291,0.00012,7.56024]
[1778853252324,50.48,79003.93,171.3,-0.129,0.00012,7.55652]
[1778853252418,50.48,79003.93,171.3,-0.129,0.00012,7.55652]
[1778853252628,50.48,79013.6,171.3,-0.12788,0.00012,7.51175]
[1778853253685,50.48,79013.6,171.3,-0.12788,0.00012,7.51175]
[1778853253813,50.47,79044.35,171.3,-0.12434,0.00011,7.36881]
[1778853254788,50.47,79035.72,171.3,-0.12532,0.00011,7.40865]
[1778853255785,50.47,79025.64,171.3,-0.12647,0.00011,7.455]
[1778853259631,50.47,79034.11,171.3,-0.1255,0.00011,7.41596]
[1778853260766,50.48,79041.78,171.3,-0.12464,0.00011,7.38122]
[1778853262705,50.48,79040.81,171.3,-0.12475,0.00011,7.38568]
[1778853263429,50.48,79043.16,171.3,-0.1245,0.00011,7.37542]
[1778853268266,50.48,79043.7,171.3,-0.12445,0.00011,7.37372]
[1778853269059,50.48,79053.86,171.3,-0.12331,0.00011,7.32717]
[1778853270095,50.48,79053.86,171.3,-0.12331,0.00011,7.32717]
[1778853271468,50.49,79051.38,171.3,-0.12362,0.00011,7.33986]
[1778853271607,50.49,79051.38,171.3,-0.12362,0.00011,7.33986]
[1778853271877,50.49,79051.38,171.3,-0.12362,0.00011,7.33986]
[1778853274376,50.51,79055.46,171.3,-0.12312,0.00011,7.31609]
[1778853274702,50.51,79055.46,171.3,-0.12312,0.00011,7.31609]
[1778853275651,50.51,79052.7,171.3,-0.12347,0.00011,7.33015]
[1778853275756,50.51,79054.17,171.3,-0.1233,0.00011,7.32353]
[1778853276027,50.51,79054.17,171.3,-0.1233,0.00011,7.32353]
[1778853276336,50.51,79054.17,171.3,-0.1233,0.00011,7.32353]
[1778853276685,50.51,79054.17,171.3,-0.1233,0.00011,7.32353]
[1778853276818,50.51,79053.86,171.3,-0.12332,0.00011,7.32416]
[1778853277611,50.52,79045.73,171.3,-0.12427,0.00011,7.36274]
[1778853279861,50.52,79026.37,171.3,-0.1265,0.00011,7.45307]
[1778853280136,50.52,79011.83,171.3,-0.12817,0.00012,7.52005]
[1778853283322,50.52,79013.63,171.3,-0.12796,0.00012,7.51154]
[1778853284258,50.52,79010.23,171.3,-0.12835,0.00012,7.52694]
[1778853289203,50.52,79016.48,171.3,-0.12761,0.00012,7.49749]
[1778853291164,50.52,79023.49,171.3,-0.1268,0.00011,7.46483]
[1778853291213,50.52,79030.6,171.3,-0.12598,0.00011,7.43211]
[1778853294234,50.51,79024.76,171.3,-0.12664,0.00011,7.45846]
[1778853298792,50.51,79035.52,171.3,-0.1254,0.00011,7.40867]
[1778853301371,50.51,79024.74,171.3,-0.12663,0.00011,7.45833]
[1778853303304,50.51,79016.79,171.3,-0.12754,0.00012,7.49486]
[1778853305884,50.51,78995.92,171.3,-0.12995,0.00012,7.59082]
[1778853306320,50.51,78995.92,171.3,-0.12995,0.00012,7.59082]
[1778853306492,50.51,78995.92,171.3,-0.12995,0.00012,7.59082]
[1778853306594,50.51,78995.92,171.3,-0.12995,0.00012,7.59082]
[1778853306809,50.51,78981.88,171.3,-0.13159,0.00012,7.6555]
[1778853308889,50.51,78969.33,171.3,-0.13308,0.00012,7.71369]
[1778853309512,50.51,78958.61,171.3,-0.13435,0.00012,7.76338]
[1778853310823,50.51,78951.31,171.3,-0.13522,0.00012,7.79716]
[1778853312440,50.51,78949.3,171.3,-0.13546,0.00012,7.80634]
[1778853312771,50.51,78942.56,171.3,-0.13627,0.00012,7.8375]
[1778853313702,50.51,78942.56,171.3,-0.13627,0.00012,7.8375]
[1778853313725,50.51,78942.56,171.3,-0.13627,0.00012,7.8375]
[1778853313733,50.51,78942.56,171.3,-0.13627,0.00012,7.8375]
[1778853313840,50.51,78934.25,171.3,-0.13727,0.00012,7.87611]
[1778853315848,50.5,78942.6,171.3,-0.13626,0.00012,7.83715]
[1778853320860,50.5,78935.61,171.3,-0.1371,0.00012,7.86947]
[1778853323839,50.5,78935.05,171.3,-0.13716,0.00012,7.87192]
[1778853326916,50.5,78930.51,171.3,-0.13771,0.00012,7.89279]
[1778853326919,50.5,78930.51,171.3,-0.13771,0.00012,7.89279]
[1778853326988,50.5,78928.65,171.3,-0.13793,0.00012,7.90134]
[1778853332422,50.5,78929.73,171.3,-0.13767,0.00012,7.88777]
[1778853338841,50.49,78925.88,171.3,-0.13813,0.00012,7.90507]
[1778853340685,50.49,78921.34,171.3,-0.13867,0.00012,7.92594]
[1778853340887,50.49,78913.15,171.3,-0.13967,0.00012,7.96394]
[1778853341800,50.49,78905.42,171.3,-0.14062,0.00012,7.99995]
[1778853342919,50.49,78899.72,171.3,-0.14133,0.00012,8.02646]
[1778853344310,50.49,78896.88,171.3,-0.14168,0.00012,8.0396]
[1778853344648,50.49,78886.66,171.3,-0.14295,0.00012,8.0873]
[1778853345841,50.49,78867.64,171.3,-0.14533,0.00013,8.17603]
[1778853346601,50.49,78867.64,171.3,-0.14533,0.00013,8.17603]
[1778853346840,50.49,78867.64,171.3,-0.14533,0.00013,8.17603]
[1778853347115,50.49,78867.64,171.3,-0.14533,0.00013,8.17603]
[1778853346866,50.49,78853.74,171.3,-0.14709,0.00013,8.24101]
[1778853347361,50.49,78853.74,171.3,-0.14709,0.00013,8.24101]
[1778853347515,50.49,78853.74,171.3,-0.14709,0.00013,8.24101]
[1778853348056,50.49,78853.74,171.3,-0.14709,0.00013,8.24101]
[1778853347962,50.49,78842.45,171.3,-0.14854,0.00013,8.29382]
[1778853348627,50.49,78850.56,171.3,-0.1475,0.00013,8.25587]
[1778853353665,50.49,78850.76,171.3,-0.14746,0.00013,8.25456]
[1778853356477,50.49,78847.51,171.3,-0.14787,0.00013,8.26963]
[1778853356810,50.49,78839.92,171.3,-0.14884,0.00013,8.30505]
[1778853358422,50.49,78839.57,171.3,-0.14889,0.00013,8.30672]
[1778853361162,50.49,78836.96,171.3,-0.14923,0.00013,8.31901]
[1778853364829,50.49,78848.08,171.3,-0.1478,0.00013,8.26705]
[1778853365359,50.49,78848.08,171.3,-0.1478,0.00013,8.26705]
[1778853367958,50.49,78844.77,171.3,-0.14823,0.00013,8.28268]
[1778853370923,50.49,78851.37,171.3,-0.14739,0.00013,8.25201]
[1778853376000,50.49,78849.34,171.3,-0.14767,0.00013,8.26201]
[1778853376322,50.49,78852.79,171.3,-0.14723,0.00013,8.24597]
[1778853376914,50.49,78852.79,171.3,-0.14723,0.00013,8.24597]
[1778853376948,50.49,78859.7,171.3,-0.14635,0.00013,8.21377]
[1778853377672,50.49,78859.7,171.3,-0.14635,0.00013,8.21377]
[1778853377688,50.49,78859.7,171.3,-0.14635,0.00013,8.21377]
[1778853377827,50.49,78859.7,171.3,-0.14635,0.00013,8.21377]
[1778853377873,50.49,78852.59,171.3,-0.14725,0.00013,8.24684]
[1778853378976,50.49,78846.1,171.3,-0.14808,0.00013,8.27731]
[1778853380833,50.49,78847.07,171.3,-0.14796,0.00013,8.27285]
[1778853381039,50.49,78846.92,171.3,-0.14798,0.00013,8.27363]
[1778853381406,50.49,78846.92,171.3,-0.14798,0.00013,8.27363]
[1778853381901,50.49,78854.93,171.3,-0.14696,0.00013,8.23608]
[1778853387035,50.49,78859.41,171.3,-0.14639,0.00013,8.21501]
[1778853387086,50.49,78858.22,171.3,-0.14654,0.00013,8.22057]
[1778853387943,50.49,78863.75,171.3,-0.14584,0.00013,8.19471]
[1778853392981,50.49,78871.46,171.3,-0.14474,0.00013,8.15005]
[1778853393987,50.49,78865.77,171.3,-0.14545,0.00013,8.17652]
[1778853395546,50.49,78860.79,171.3,-0.14608,0.00013,8.19972]
[1778853395615,50.49,78860.79,171.3,-0.14608,0.00013,8.19972]
[1778853395666,50.49,78860.79,171.3,-0.14608,0.00013,8.19972]
[1778853395687,50.49,78860.79,171.3,-0.14608,0.00013,8.19972]
[1778853395808,50.49,78860.79,171.3,-0.14608,0.00013,8.19972]
[1778853395855,50.49,78860.79,171.3,-0.14608,0.00013,8.19972]
[1778853396007,50.49,78854.31,171.3,-0.1469,0.00013,8.2299]
[1778853397008,50.49,78845.04,171.3,-0.14809,0.00013,8.27345]
[1778853397540,50.49,78845.04,171.3,-0.14809,0.00013,8.27345]
[1778853398539,50.49,78845.21,171.3,-0.14807,0.00013,8.27281]
[1778853402043,50.49,78834.28,171.3,-0.14948,0.00013,8.32424]
[1778853402496,50.49,78834.28,171.3,-0.14948,0.00013,8.32424]
[1778853403053,50.49,78824.49,171.3,-0.15074,0.00013,8.37011]
[1778853404058,50.49,78817.8,171.3,-0.15161,0.00013,8.40144]
[1778853406072,50.49,78811.35,171.3,-0.15245,0.00013,8.4315]
[1778853406498,50.49,78811.35,171.3,-0.15245,0.00013,8.4315]
[1778853407013,50.49,78811.35,171.3,-0.15245,0.00013,8.43138]
[1778853407590,50.49,78811.35,171.3,-0.15245,0.00013,8.43138]
[1778853407690,50.49,78811.35,171.3,-0.15245,0.00013,8.43138]
[1778853407764,50.49,78811.35,171.3,-0.15245,0.00013,8.43138]
[1778853407792,50.49,78811.35,171.3,-0.15245,0.00013,8.43138]
[1778853407966,50.49,78806.3,171.3,-0.15311,0.00013,8.45505]
[1778853408390,50.49,78806.3,171.3,-0.15311,0.00013,8.45505]
[1778853409061,50.49,78794.99,171.3,-0.1546,0.00013,8.50817]
[1778853409977,50.49,78771.53,171.3,-0.15771,0.00013,8.61812]
[1778853410985,50.49,78763.91,171.3,-0.15873,0.00013,8.65374]
[1778853411627,50.49,78763.91,171.3,-0.15873,0.00013,8.65374]
[1778853412664,50.49,78764.81,171.3,-0.1586,0.00013,8.64941]
[1778853413015,50.49,78766.37,171.3,-0.15839,0.00013,8.64199]
[1778853414379,50.49,78767.74,171.3,-0.15821,0.00013,8.63562]
[1778853414382,50.49,78767.74,171.3,-0.15821,0.00013,8.63562]
[1778853416171,50.49,78761.75,171.3,-0.15901,0.00013,8.66376]
[1778853418005,50.49,78775.89,171.3,-0.15712,0.00013,8.59759]
[1778853418105,50.49,78775.89,171.3,-0.15712,0.00013,8.59759]
[1778853418174,50.49,78775.89,171.3,-0.15712,0.00013,8.59759]
[1778853419063,50.49,78779.78,171.3,-0.15661,0.00013,8.57947]
[1778853420275,50.49,78784.44,171.3,-0.15599,0.00013,8.55761]
[1778853420333,50.49,78784.44,171.3,-0.15599,0.00013,8.55761]
[1778853420668,50.49,78784.44,171.3,-0.15599,0.00013,8.55761]
[1778853420862,50.49,78784.44,171.3,-0.15599,0.00013,8.55761]
[1778853420989,50.49,78785.18,171.3,-0.15589,0.00013,8.55415]
[1778853421792,50.49,78785.18,171.3,-0.15589,0.00013,8.55415]
[1778853422014,50.49,78774.19,171.3,-0.15736,0.00013,8.60577]
[1778853422492,50.49,78774.19,171.3,-0.15736,0.00013,8.60577]
[1778853422801,50.49,78774.19,171.3,-0.15736,0.00013,8.60577]
[1778853422814,50.49,78774.19,171.3,-0.15736,0.00013,8.60577]
[1778853422916,50.49,78766.26,171.3,-0.15842,0.00013,8.64299]
[1778853425090,50.49,78754.37,171.3,-0.16002,0.00013,8.69872]
[1778853428472,50.49,78755.01,171.3,-0.15993,0.00013,8.69555]
[1778853428570,50.49,78763.07,171.3,-0.15884,0.00013,8.65777]
[1778853430558,50.49,78770.87,171.3,-0.1578,0.00013,8.62124]
[1778853435779,50.49,78766.07,171.3,-0.15845,0.00013,8.64393]
[1778853437180,50.49,78756.03,171.3,-0.15979,0.00013,8.69094]
[1778853438382,50.49,78754.98,171.3,-0.15993,0.00013,8.69581]
[1778853441208,50.49,78748.49,171.3,-0.1608,0.00014,8.72599]
[1778853441975,50.49,78748.49,171.3,-0.1608,0.00014,8.72599]
[1778853442142,50.49,78748.52,171.3,-0.1608,0.00014,8.72576]
[1778853442734,50.49,78748.52,171.3,-0.1608,0.00014,8.72576]
[1778853443029,50.49,78739.03,171.3,-0.16208,0.00014,8.77008]
[1778853443902,50.49,78727.49,171.3,-0.16366,0.00014,8.82408]
[1778853445030,50.49,78720.99,171.3,-0.16455,0.00014,8.85455]
[1778853450115,50.49,78724.6,171.3,-0.16408,0.00014,8.83848]
[1778853449713,50.49,78739.08,171.3,-0.16208,0.00014,8.77001]
[1778853450953,50.49,78745.27,171.3,-0.16124,0.00014,8.74104]
[1778853452549,50.49,78746.33,171.3,-0.16099,0.00014,8.72822]
[1778853452569,50.49,78746.82,171.3,-0.16092,0.00014,8.72597]
[1778853453569,50.49,78746.82,171.3,-0.16092,0.00014,8.72597]
[1778853454013,50.49,78753.73,171.3,-0.15999,0.00013,8.69353]
[1778853459423,50.49,78756.63,171.3,-0.15959,0.00013,8.67974]
[1778853462255,50.49,78762.04,171.3,-0.15886,0.00013,8.65431]
[1778853463682,50.49,78763.37,171.3,-0.15868,0.00013,8.64807]
[1778853463987,50.49,78763.37,171.3,-0.15868,0.00013,8.64807]
[1778853464045,50.49,78756.79,171.3,-0.15957,0.00013,8.67888]
[1778853465797,50.49,78754.03,171.3,-0.15994,0.00013,8.69176]
[1778853468440,50.49,78748.19,171.3,-0.16072,0.00014,8.71885]
[1778853470577,50.49,78745.68,171.3,-0.16105,0.00014,8.73039]
[1778853470827,50.49,78745.68,171.3,-0.16105,0.00014,8.73039]
[1778853471081,50.48,78737.2,171.3,-0.1622,0.00014,8.76998]
[1778853474559,50.49,78731.7,171.3,-0.16296,0.00014,8.79622]
[1778853479597,50.49,78732.68,171.3,-0.16285,0.00014,8.79222]
[1778853482287,50.49,78733.13,171.3,-0.16279,0.00014,8.79034]
[1778853482303,50.49,78733.13,171.3,-0.16279,0.00014,8.79034]
[1778853482937,50.49,78733.13,171.3,-0.16279,0.00014,8.79034]
[1778853482948,50.49,78735.2,171.3,-0.16251,0.00014,8.78077]
[1778853484261,50.49,78735.85,171.3,-0.16242,0.00014,8.77771]
[1778853484282,50.49,78735.85,171.3,-0.16242,0.00014,8.77771]
[1778853484311,50.49,78735.85,171.3,-0.16242,0.00014,8.77771]
[1778853484689,50.49,78735.85,171.3,-0.16242,0.00014,8.77771]
[1778853485160,50.49,78727.01,171.3,-0.16363,0.00014,8.81906]
[1778853486986,50.5,78716.09,171.3,-0.16515,0.00014,8.87079]
[1778853488584,50.5,78718.34,171.3,-0.16484,0.00014,8.86041]
[1778853492837,50.5,78721.47,171.3,-0.16443,0.00014,8.84648]
[1778853492874,50.5,78721.47,171.3,-0.16443,0.00014,8.84648]
[1778853492904,50.5,78726.87,171.3,-0.16369,0.00014,8.82128]
[1778853495150,50.5,78721.27,171.3,-0.16447,0.00014,8.84761]
[1778853496363,50.5,78720.78,171.3,-0.16454,0.00014,8.84996]
[1778853496415,50.5,78720.78,171.3,-0.16454,0.00014,8.84996]
[1778853496876,50.5,78720.78,171.3,-0.16454,0.00014,8.84996]
[1778853497228,50.5,78722.95,171.3,-0.16424,0.00014,8.83986]
[1778853497640,50.5,78722.95,171.3,-0.16424,0.00014,8.83986]
[1778853497846,50.5,78722.95,171.3,-0.16424,0.00014,8.83986]
[1778853498180,50.5,78722.95,171.3,-0.16424,0.00014,8.83986]
[1778853498189,50.5,78722.95,171.3,-0.16424,0.00014,8.83986]
[1778853498420,50.5,78720.58,171.3,-0.16457,0.00014,8.85101]
[1778853498504,50.5,78720.58,171.3,-0.16457,0.00014,8.85101]
[1778853498570,50.5,78720.58,171.3,-0.16457,0.00014,8.85101]
[1778853498764,50.5,78720.58,171.3,-0.16457,0.00014,8.85101]
[1778853498942,50.5,78720.58,171.3,-0.16457,0.00014,8.85101]
[1778853499044,50.5,78695.81,171.3,-0.16799,0.00014,8.96681]
[1778853499228,50.5,78695.81,171.3,-0.16799,0.00014,8.96681]
[1778853499316,50.5,78695.81,171.3,-0.16799,0.00014,8.96681]
[1778853499338,50.5,78695.81,171.3,-0.16799,0.00014,8.96681]
[1778853499502,50.5,78695.81,171.3,-0.16799,0.00014,8.96681]
[1778853499644,50.5,78695.81,171.3,-0.16799,0.00014,8.96681]
[1778853499991,50.5,78695.81,171.3,-0.16799,0.00014,8.96681]
[1778853500071,50.51,78683.98,171.3,-0.16965,0.00014,9.02207]
[1778853500405,50.51,78683.98,171.3,-0.16965,0.00014,9.02207]
[1778853501012,50.51,78683.98,171.3,-0.16965,0.00014,9.02207]
[1778853501102,50.51,78683.98,171.3,-0.16965,0.00014,9.02207]
[1778853501262,50.5,78681.12,171.3,-0.17005,0.00014,9.03538]
[1778853501884,50.5,78688.58,171.3,-0.169,0.00014,9.00051]
[1778853502696,50.5,78688.58,171.3,-0.169,0.00014,9.00051]
[1778853502705,50.5,78688.58,171.3,-0.169,0.00014,9.00051]
[1778853503013,50.5,78688.58,171.3,-0.169,0.00014,9.00051]
[1778853503025,50.5,78695.67,171.3,-0.16801,0.00014,8.96739]
[1778853503802,50.5,78695.67,171.3,-0.16801,0.00014,8.96739]
[1778853504156,50.5,78699.33,171.3,-0.1675,0.00014,8.95019]
[1778853504413,50.5,78699.33,171.3,-0.1675,0.00014,8.95019]
[1778853504420,50.5,78699.33,171.3,-0.1675,0.00014,8.95019]
[1778853504500,50.5,78699.33,171.3,-0.1675,0.00014,8.95019]
[1778853504797,50.5,78691.11,171.3,-0.16865,0.00014,8.98864]
[1778853505406,50.5,78691.11,171.3,-0.16865,0.00014,8.98864]
[1778853505678,50.5,78691.11,171.3,-0.16865,0.00014,8.98864]
[1778853505685,50.5,78691.11,171.3,-0.16865,0.00014,8.98864]
[1778853505943,50.5,78691.11,171.3,-0.16865,0.00014,8.98864]
[1778853506044,50.5,78680.75,171.3,-0.1701,0.00014,9.037]
[1778853507149,50.5,78674.34,171.3,-0.171,0.00014,9.06698]
[1778853507818,50.5,78679.98,171.3,-0.17021,0.00014,9.04071]
[1778853509832,50.51,78674.54,171.3,-0.17098,0.00014,9.06623]
[1778853510443,50.51,78674.54,171.3,-0.17098,0.00014,9.06623]
[1778853511801,50.51,78674.62,171.3,-0.17097,0.00014,9.0659]
[1778853513084,50.51,78671.86,171.3,-0.17125,0.00014,9.07093]
[1778853513922,50.51,78673.05,171.3,-0.17108,0.00014,9.0654]
[1778853516850,50.51,78670.97,171.3,-0.17138,0.00014,9.07521]
[1778853516872,50.51,78670.97,171.3,-0.17138,0.00014,9.07521]
[1778853517951,50.51,78667.8,171.3,-0.17183,0.00014,9.09001]
[1778853521305,50.51,78662.63,171.3,-0.17256,0.00014,9.11406]
[1778853523853,50.51,78671.48,171.3,-0.17131,0.00014,9.07288]
[1778853529586,50.51,78671.7,171.3,-0.1713,0.00014,9.07251]
[1778853530148,50.51,78671.7,171.3,-0.1713,0.00014,9.07251]
[1778853532076,50.51,78671.14,171.3,-0.17138,0.00014,9.07536]
[1778853532211,50.51,78681.32,171.3,-0.16995,0.00014,9.028]
[1778853532253,50.51,78681.32,171.3,-0.16995,0.00014,9.028]
[1778853532515,50.51,78681.32,171.3,-0.16995,0.00014,9.028]
[1778853532671,50.51,78681.32,171.3,-0.16995,0.00014,9.028]
[1778853533083,50.51,78681.32,171.3,-0.16995,0.00014,9.028]
[1778853533230,50.51,78687.9,171.3,-0.16903,0.00014,8.99739]
[1778853533454,50.51,78687.9,171.3,-0.16903,0.00014,8.99739]
[1778853533800,50.51,78687.9,171.3,-0.16903,0.00014,8.99739]
[1778853534015,50.52,78681.96,171.3,-0.16987,0.00014,9.02524]
[1778853535883,50.52,78681.71,171.3,-0.16991,0.00014,9.0265]
[1778853535914,50.52,78681.71,171.3,-0.16991,0.00014,9.0265]
[1778853537648,50.52,78676.98,171.3,-0.17058,0.00014,9.04874]
[1778853538097,50.52,78676.98,171.3,-0.17058,0.00014,9.04874]
[1778853538900,50.52,78676.77,171.3,-0.17061,0.00014,9.04978]
[1778853538980,50.52,78676.77,171.3,-0.17061,0.00014,9.04978]
[1778853539255,50.52,78676.77,171.3,-0.17061,0.00014,9.04978]
[1778853539180,50.52,78684.5,171.3,-0.16952,0.00014,9.01378]
[1778853539512,50.52,78684.5,171.3,-0.16952,0.00014,9.01378]
[1778853539651,50.52,78684.5,171.3,-0.16952,0.00014,9.01378]
[1778853539751,50.52,78684.5,171.3,-0.16952,0.00014,9.01378]
[1778853540034,50.52,78684.5,171.3,-0.16952,0.00014,9.01378]
[1778853540108,50.52,78772.46,171.3,-0.15749,0.00013,8.60256]
[1778853540710,50.52,78772.46,171.3,-0.15749,0.00013,8.60256]
[1778853540998,50.52,78772.46,171.3,-0.15749,0.00013,8.60256]
[1778853541197,50.54,78774.43,171.3,-0.15732,0.00013,8.59666]
[1778853541318,50.54,78774.43,171.3,-0.15732,0.00013,8.59666]
[1778853541899,50.54,78774.43,171.3,-0.15732,0.00013,8.59666]
[1778853542121,50.54,78748.95,171.3,-0.16076,0.00014,8.71634]
[1778853542442,50.54,78748.95,171.3,-0.16076,0.00014,8.71634]
[1778853542686,50.54,78748.95,171.3,-0.16076,0.00014,8.71634]
[1778853543149,50.54,78755.01,171.3,-0.15995,0.00013,8.68831]
[1778853544624,50.55,78758.72,171.3,-0.15946,0.00013,8.67147]
[1778853545146,50.55,78751.35,171.3,-0.16047,0.00014,8.70647]
[1778853548213,50.56,78767.67,171.3,-0.15831,0.00013,8.6313]
[1778853548881,50.56,78767.67,171.3,-0.15831,0.00013,8.6313]
[1778853549185,50.58,78785.36,171.3,-0.15609,0.00013,8.55331]
[1778853549685,50.58,78785.36,171.3,-0.15609,0.00013,8.55331]
[1778853550187,50.59,78788.46,171.3,-0.15569,0.00013,8.53941]
[1778853550406,50.59,78788.46,171.3,-0.15569,0.00013,8.53941]
[1778853550422,50.59,78788.46,171.3,-0.15569,0.00013,8.53941]
[1778853550521,50.59,78788.46,171.3,-0.15569,0.00013,8.53941]
[1778853551244,50.59,78775.76,171.3,-0.15739,0.00013,8.59907]
[1778853553208,50.59,78784.26,171.3,-0.15627,0.00013,8.55977]
[1778853553545,50.59,78784.26,171.3,-0.15627,0.00013,8.55977]
[1778853554039,50.59,78784.26,171.3,-0.15627,0.00013,8.55977]
[1778853554222,50.59,78801.85,171.3,-0.15396,0.00013,8.47784]
[1778853554950,50.59,78801.85,171.3,-0.15396,0.00013,8.47784]
[1778853555228,50.6,78814.04,171.3,-0.15237,0.00013,8.42126]
[1778853556235,50.6,78821.65,171.3,-0.1514,0.00013,8.38617]
[1778853557242,50.6,78829.65,171.3,-0.15038,0.00013,8.34932]
[1778853558711,50.6,78828.29,171.3,-0.15057,0.00013,8.35624]
[1778853558844,50.6,78828.29,171.3,-0.15057,0.00013,8.35624]
[1778853558870,50.6,78828.29,171.3,-0.15057,0.00013,8.35624]
[1778853558988,50.6,78828.29,171.3,-0.15057,0.00013,8.35624]
[1778853559261,50.61,78837.55,171.3,-0.14939,0.00013,8.31356]
[1778853559684,50.61,78837.55,171.3,-0.14939,0.00013,8.31356]
[1778853560268,50.61,78851.33,171.3,-0.14764,0.00013,8.24971]
[1778853560606,50.61,78851.33,171.3,-0.14764,0.00013,8.24971]
[1778853560623,50.61,78851.33,171.3,-0.14764,0.00013,8.24971]
[1778853561104,50.61,78851.33,171.3,-0.14764,0.00013,8.24971]
[1778853561232,50.61,78851.33,171.3,-0.14764,0.00013,8.24971]
[1778853561274,50.61,78858.41,171.3,-0.14675,0.00013,8.21707]
[1778853562493,50.61,78858.41,171.3,-0.14676,0.00013,8.2175]
[1778853562636,50.61,78858.41,171.3,-0.14676,0.00013,8.2175]
[1778853562812,50.61,78858.41,171.3,-0.14676,0.00013,8.2175]
[1778853563438,50.62,78856.42,171.3,-0.14702,0.00013,8.22705]
[1778853563599,50.62,78856.42,171.3,-0.14702,0.00013,8.22705]
[1778853563759,50.62,78856.42,171.3,-0.14702,0.00013,8.22705]
[1778853564165,50.62,78837.95,171.3,-0.14939,0.00013,8.31354]
[1778853564501,50.62,78837.95,171.3,-0.14939,0.00013,8.31354]
[1778853565239,50.62,78837.95,171.3,-0.14939,0.00013,8.31354]
[1778853565243,50.62,78831.15,171.3,-0.15027,0.00013,8.34553]
[1778853567368,50.62,78831.77,171.3,-0.1502,0.00013,8.34285]
[1778853567395,50.62,78831.77,171.3,-0.1502,0.00013,8.34285]
[1778853568269,50.62,78831.77,171.3,-0.1502,0.00013,8.34285]
[1778853567433,50.62,78825.85,171.3,-0.15096,0.00013,8.37049]
[1778853568610,50.62,78825.85,171.3,-0.15096,0.00013,8.37049]
[1778853568833,50.62,78822.26,171.3,-0.15143,0.00013,8.38753]
[1778853569435,50.62,78822.26,171.3,-0.15143,0.00013,8.38753]
[1778853569841,50.62,78822.26,171.3,-0.15143,0.00013,8.38753]
[1778853570257,50.62,78822.26,171.3,-0.15143,0.00013,8.38753]
[1778853570269,50.62,78809.35,171.3,-0.15312,0.00013,8.44794]
[1778853570685,50.62,78809.35,171.3,-0.15312,0.00013,8.44794]
[1778853571002,50.62,78809.35,171.3,-0.15312,0.00013,8.44794]
[1778853571092,50.62,78807.79,171.3,-0.15321,0.00013,8.44742]
[1778853571630,50.62,78797.89,171.3,-0.15451,0.00013,8.49366]
[1778853572359,50.63,78791.89,171.3,-0.15531,0.00013,8.5219]
[1778853575558,50.63,78793.9,171.3,-0.15505,0.00013,8.51286]
[1778853575618,50.63,78793.9,171.3,-0.15505,0.00013,8.51286]
[1778853575841,50.63,78793.9,171.3,-0.15505,0.00013,8.51286]
[1778853575942,50.63,78802.7,171.3,-0.1539,0.00013,8.47203]
[1778853577221,50.63,78802.7,171.3,-0.1539,0.00013,8.47203]
[1778853577271,50.63,78816.02,171.3,-0.15216,0.00013,8.40984]
[1778853577332,50.63,78816.02,171.3,-0.15216,0.00013,8.40984]
[1778853577408,50.63,78816.02,171.3,-0.15216,0.00013,8.40984]
[1778853577698,50.63,78816.02,171.3,-0.15216,0.00013,8.40984]
[1778853578134,50.63,78816.02,171.3,-0.15216,0.00013,8.40984]
[1778853578210,50.63,78829.73,171.3,-0.15039,0.00013,8.34593]
[1778853578689,50.63,78829.73,171.3,-0.15039,0.00013,8.34593]
[1778853579207,50.63,78843.66,171.3,-0.1486,0.00013,8.28111]
[1778853579386,50.63,78843.66,171.3,-0.1486,0.00013,8.28111]
[1778853579780,50.63,78843.66,171.3,-0.1486,0.00013,8.28111]
[1778853580109,50.63,78843.66,171.3,-0.1486,0.00013,8.28111]
[1778853580231,50.63,78843.66,171.3,-0.1486,0.00013,8.28111]
[1778853580291,50.63,78843.66,171.3,-0.1486,0.00013,8.28111]
[1778853580718,50.63,78838.82,171.3,-0.14923,0.00013,8.30385]
[1778853580826,50.63,78838.82,171.3,-0.14923,0.00013,8.30385]
[1778853580900,50.63,78838.82,171.3,-0.14923,0.00013,8.30385]
[1778853581131,50.63,78838.82,171.3,-0.14923,0.00013,8.30385]
[1778853581274,50.63,78813.8,171.3,-0.15247,0.00013,8.42079]
[1778853581389,50.63,78813.8,171.3,-0.15247,0.00013,8.42079]
[1778853581398,50.63,78813.8,171.3,-0.15247,0.00013,8.42079]
[1778853581494,50.63,78813.8,171.3,-0.15247,0.00013,8.42079]
[1778853581911,50.63,78813.8,171.3,-0.15247,0.00013,8.42079]
[1778853581962,50.63,78813.8,171.3,-0.15247,0.00013,8.42079]
[1778853582299,50.63,78813.8,171.3,-0.15247,0.00013,8.42079]
[1778853582224,50.63,78755.45,171.3,-0.1602,0.00013,8.69334]
[1778853582424,50.63,78755.45,171.3,-0.1602,0.00013,8.69334]
[1778853582843,50.63,78755.45,171.3,-0.1602,0.00013,8.69334]
[1778853582980,50.63,78731.96,171.3,-0.16339,0.00014,8.8029]
[1778853583399,50.63,78731.96,171.3,-0.16339,0.00014,8.8029]
[1778853583696,50.63,78731.96,171.3,-0.16339,0.00014,8.8029]
[1778853583811,50.63,78727.2,171.3,-0.16403,0.00014,8.82501]
[1778853584735,50.63,78727.2,171.3,-0.16403,0.00014,8.82501]
[1778853584869,50.63,78727.2,171.3,-0.16403,0.00014,8.82501]
[1778853585039,50.63,78727.2,171.3,-0.16403,0.00014,8.82501]
[1778853586352,50.63,78722.0,171.3,-0.16475,0.00014,8.84934]
[1778853587319,50.63,78720.44,171.3,-0.16496,0.00014,8.85665]
[1778853590481,50.63,78718.76,171.3,-0.1652,0.00014,8.8645]
[1778853590492,50.63,78718.22,171.3,-0.16527,0.00014,8.86702]
[1778853591566,50.63,78718.22,171.3,-0.16527,0.00014,8.86702]
[1778853592469,50.63,78716.81,171.3,-0.16547,0.00014,8.87387]
[1778853596158,50.64,78719.09,171.3,-0.16517,0.00014,8.86366]
[1778853596870,50.64,78718.52,171.3,-0.16525,0.00014,8.86646]
[1778853596973,50.64,78718.52,171.3,-0.16525,0.00014,8.86646]
[1778853597075,50.64,78717.29,171.3,-0.16543,0.00014,8.87233]
[1778853598845,50.64,78720.33,171.3,-0.16501,0.00014,8.85816]
[1778853600125,50.64,78721.11,171.3,-0.16491,0.00014,8.85478]
[1778853600524,50.64,78719.23,171.3,-0.16517,0.00014,8.86367]
[1778853600699,50.64,78719.23,171.3,-0.16517,0.00014,8.86367]
[1778853601081,50.64,78719.23,171.3,-0.16517,0.00014,8.86367]
[1778853601247,50.64,78719.23,171.3,-0.16517,0.00014,8.86367]
[1778853601287,50.64,78722.72,171.3,-0.16469,0.00014,8.84739]
[1778853601533,50.64,78722.72,171.3,-0.16469,0.00014,8.84739]
[1778853601647,50.64,78722.72,171.3,-0.16469,0.00014,8.84739]
[1778853601691,50.64,78722.72,171.3,-0.16469,0.00014,8.84739]
[1778853602151,50.64,78732.2,171.3,-0.16339,0.00014,8.80318]
[1778853603262,50.64,78724.47,171.3,-0.16446,0.00014,8.83942]
[1778853604692,50.64,78719.49,171.3,-0.16514,0.00014,8.86279]
[1778853605028,50.64,78719.49,171.3,-0.16514,0.00014,8.86279]
[1778853605310,50.64,78714.56,171.3,-0.16583,0.00014,8.88589]
[1778853605636,50.64,78714.56,171.3,-0.16583,0.00014,8.88589]
[1778853605880,50.64,78698.29,171.3,-0.16808,0.00014,8.96169]
[1778853606895,50.64,78698.29,171.3,-0.16808,0.00014,8.96169]
[1778853607305,50.64,78698.29,171.3,-0.16808,0.00014,8.96169]
[1778853607307,50.65,78692.0,171.3,-0.16896,0.00014,8.99125]
[1778853607429,50.65,78692.0,171.3,-0.16896,0.00014,8.99125]
[1778853607982,50.65,78692.0,171.3,-0.16896,0.00014,8.99125]
[1778853608106,50.65,78677.23,171.3,-0.17104,0.00014,9.06014]
[1778853608539,50.65,78677.23,171.3,-0.17104,0.00014,9.06014]
[1778853608816,50.65,78670.1,171.3,-0.17205,0.00014,9.09345]
[1778853610697,50.65,78668.34,171.3,-0.1723,0.00014,9.10174]
[1778853610730,50.65,78668.34,171.3,-0.1723,0.00014,9.10174]
[1778853610903,50.65,78668.34,171.3,-0.1723,0.00014,9.10174]
[1778853611174,50.65,78668.34,171.3,-0.1723,0.00014,9.10174]
[1778853611268,50.65,78668.34,171.3,-0.1723,0.00014,9.10174]
[1778853611716,50.65,78667.46,171.3,-0.17242,0.00014,9.10594]
[1778853611809,50.65,78667.46,171.3,-0.17242,0.00014,9.10594]
[1778853611860,50.65,78667.46,171.3,-0.17242,0.00014,9.10594]
[1778853611959,50.65,78667.46,171.3,-0.17242,0.00014,9.10594]
[1778853612087,50.65,78667.46,171.3,-0.17242,0.00014,9.10594]
[1778853612304,50.65,78658.78,171.3,-0.17366,0.00014,9.14635]
[1778853612506,50.65,78658.78,171.3,-0.17366,0.00014,9.14635]
[1778853612753,50.65,78658.78,171.3,-0.17366,0.00014,9.14635]
[1778853612853,50.65,78658.78,171.3,-0.17366,0.00014,9.14635]
[1778853613176,50.65,78658.78,171.3,-0.17366,0.00014,9.14635]
[1778853613195,50.65,78656.28,171.3,-0.17402,0.00014,9.15809]
[1778853613684,50.65,78656.28,171.3,-0.17402,0.00014,9.15809]
[1778853614109,50.65,78656.28,171.3,-0.17402,0.00014,9.15809]
[1778853614149,50.65,78656.28,171.3,-0.17402,0.00014,9.15809]
[1778853614197,50.65,78653.87,171.3,-0.17436,0.00014,9.1693]
[1778853614755,50.65,78653.87,171.3,-0.17436,0.00014,9.1693]
[1778853615337,50.65,78653.87,171.3,-0.17436,0.00014,9.1693]
[1778853615343,50.65,78653.87,171.3,-0.17436,0.00014,9.1693]
[1778853615315,50.67,78644.48,171.3,-0.17578,0.00014,9.21557]
[1778853615400,50.67,78644.48,171.3,-0.17578,0.00014,9.21557]
[1778853615667,50.67,78644.48,171.3,-0.17578,0.00014,9.21557]
[1778853615804,50.67,78644.48,171.3,-0.17578,0.00014,9.21557]
[1778853615823,50.67,78641.64,171.3,-0.17619,0.00014,9.22874]
[1778853616549,50.67,78641.64,171.3,-0.17619,0.00014,9.22874]
[1778853616581,50.67,78641.64,171.3,-0.17619,0.00014,9.22874]
[1778853616945,50.67,78641.64,171.3,-0.17619,0.00014,9.22874]
[1778853617791,50.69,78638.32,171.3,-0.17675,0.00014,9.2468]
[1778853618355,50.7,78640.26,171.3,-0.17652,0.00014,9.23946]
[1778853618473,50.7,78640.26,171.3,-0.17652,0.00014,9.23946]
[1778853618506,50.7,78640.26,171.3,-0.17652,0.00014,9.23946]
[1778853618740,50.7,78640.26,171.3,-0.17652,0.00014,9.23946]
[1778853620484,50.7,78646.94,171.3,-0.17558,0.00014,9.20923]
[1778853620652,50.7,78646.94,171.3,-0.17558,0.00014,9.20923]
[1778853620709,50.7,78646.94,171.3,-0.17558,0.00014,9.20923]
[1778853621101,50.7,78646.94,171.3,-0.17558,0.00014,9.20923]
[1778853621296,50.71,78664.06,171.3,-0.17317,0.00014,9.13066]
[1778853622126,50.71,78664.06,171.3,-0.17317,0.00014,9.13066]
[1778853622468,50.71,78662.89,171.3,-0.17334,0.00014,9.13614]
[1778853622686,50.71,78662.89,171.3,-0.17334,0.00014,9.13614]
[1778853622778,50.71,78662.89,171.3,-0.17334,0.00014,9.13614]
[1778853622920,50.71,78662.89,171.3,-0.17334,0.00014,9.13614]
[1778853622934,50.71,78662.89,171.3,-0.17334,0.00014,9.13614]
[1778853623361,50.71,78662.89,171.3,-0.17334,0.00014,9.13614]
[1778853622980,50.71,78655.28,171.3,-0.17442,0.00014,9.17146]
[1778853623456,50.71,78655.28,171.3,-0.17442,0.00014,9.17146]
[1778853624362,50.71,78645.7,171.3,-0.17579,0.00014,9.21598]
[1778853624488,50.71,78645.7,171.3,-0.17579,0.00014,9.21598]
[1778853624676,50.71,78645.7,171.3,-0.17579,0.00014,9.21598]
[1778853625081,50.71,78645.7,171.3,-0.17579,0.00014,9.21598]
[1778853625232,50.71,78645.7,171.3,-0.17579,0.00014,9.21598]
[1778853625333,50.71,78634.31,171.3,-0.17743,0.00014,9.2689]
[1778853625780,50.71,78634.31,171.3,-0.17743,0.00014,9.2689]
[1778853626065,50.71,78623.45,171.3,-0.179,0.00014,9.31924]
[1778853627412,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627417,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627450,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627505,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627620,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627659,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627764,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627843,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627919,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627980,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853627993,50.71,78624.61,171.3,-0.17883,0.00014,9.31394]
[1778853628050,50.71,78641.7,171.3,-0.17638,0.00014,9.23494]
[1778853628428,50.71,78641.7,171.3,-0.17638,0.00014,9.23494]
[1778853629000,50.71,78641.7,171.3,-0.17638,0.00014,9.23494]
[1778853629319,50.71,78641.7,171.3,-0.17638,0.00014,9.23494]
[1778853629190,50.71,78652.67,171.3,-0.17481,0.00014,9.18416]
[1778853629935,50.71,78652.67,171.3,-0.17481,0.00014,9.18416]
[1778853630168,50.71,78652.67,171.3,-0.17481,0.00014,9.18416]
[1778853630176,50.71,78652.67,171.3,-0.17481,0.00014,9.18416]
[1778853630310,50.71,78670.83,171.3,-0.17223,0.00014,9.09991]
[1778853630624,50.71,78670.83,171.3,-0.17223,0.00014,9.09991]
[1778853630656,50.71,78670.83,171.3,-0.17223,0.00014,9.09991]
[1778853630889,50.71,78670.83,171.3,-0.17223,0.00014,9.09991]
[1778853631168,50.71,78670.83,171.3,-0.17223,0.00014,9.09991]
[1778853632476,50.71,78667.68,171.3,-0.17258,0.00014,9.10683]
[1778853632899,50.71,78667.68,171.3,-0.17258,0.00014,9.10683]
[1778853633093,50.71,78667.68,171.3,-0.17258,0.00014,9.10683]
[1778853633278,50.71,78667.68,171.3,-0.17258,0.00014,9.10683]
[1778853633315,50.71,78667.68,171.3,-0.17258,0.00014,9.10683]
[1778853633322,50.71,78672.17,171.3,-0.17194,0.00014,9.08606]
[1778853634333,50.71,78696.27,171.3,-0.16857,0.00014,8.97415]
[1778853635918,50.71,78701.04,171.3,-0.16791,0.00014,8.95219]
[1778853636131,50.71,78701.04,171.3,-0.16791,0.00014,8.95219]
[1778853636366,50.72,78711.27,171.3,-0.1665,0.00014,8.90484]
[1778853636448,50.72,78711.27,171.3,-0.1665,0.00014,8.90484]
[1778853636514,50.72,78711.27,171.3,-0.1665,0.00014,8.90484]
[1778853636807,50.72,78711.27,171.3,-0.1665,0.00014,8.90484]
[1778853637135,50.72,78711.27,171.3,-0.1665,0.00014,8.90484]
[1778853637293,50.72,78715.84,171.3,-0.16587,0.00014,8.88363]
[1778853637418,50.72,78715.84,171.3,-0.16587,0.00014,8.88363]
[1778853637576,50.72,78715.84,171.3,-0.16587,0.00014,8.88363]
[1778853637587,50.72,78715.84,171.3,-0.16587,0.00014,8.88363]
[1778853637632,50.72,78715.84,171.3,-0.16587,0.00014,8.88363]
[1778853637686,50.72,78715.84,171.3,-0.16587,0.00014,8.88363]
[1778853637717,50.72,78715.84,171.3,-0.16587,0.00014,8.88363]
[1778853638262,50.72,78715.84,171.3,-0.16587,0.00014,8.88363]
[1778853638382,50.72,78715.84,171.3,-0.16587,0.00014,8.88363]
[1778853638389,50.72,78697.67,171.3,-0.16839,0.00014,8.96825]
[1778853638460,50.72,78697.67,171.3,-0.16839,0.00014,8.96825]
[1778853638542,50.72,78697.67,171.3,-0.16839,0.00014,8.96825]
[1778853638626,50.72,78697.67,171.3,-0.16839,0.00014,8.96825]
[1778853638700,50.72,78697.67,171.3,-0.16839,0.00014,8.96825]
[1778853638837,50.72,78697.67,171.3,-0.16839,0.00014,8.96825]
[1778853639127,50.72,78697.67,171.3,-0.16839,0.00014,8.96825]
[1778853639322,50.72,78667.88,171.3,-0.17258,0.00014,9.10687]
[1778853639777,50.72,78667.88,171.3,-0.17258,0.00014,9.10687]
[1778853640213,50.72,78651.47,171.3,-0.17491,0.00014,9.18316]
[1778853640749,50.72,78651.47,171.3,-0.17491,0.00014,9.18316]
[1778853640820,50.72,78651.47,171.3,-0.17491,0.00014,9.18316]
[1778853641191,50.72,78644.77,171.3,-0.17587,0.00014,9.21438]
[1778853642372,50.72,78634.0,171.3,-0.17742,0.00014,9.26439]
[1778853645976,50.72,78645.46,171.3,-0.17579,0.00014,9.21178]
[1778853648997,50.73,78653.72,171.3,-0.17463,0.00014,9.17408]
[1778853650164,50.73,78648.03,171.3,-0.17545,0.00014,9.20066]
[1778853650751,50.73,78648.03,171.3,-0.17545,0.00014,9.20066]
[1778853651148,50.73,78648.03,171.3,-0.17545,0.00014,9.20066]
[1778853651195,50.73,78648.03,171.3,-0.17545,0.00014,9.20066]
[1778853651364,50.73,78648.03,171.3,-0.17545,0.00014,9.20066]
[1778853651255,50.73,78640.72,171.3,-0.1765,0.00014,9.23468]
[1778853651687,50.73,78640.72,171.3,-0.1765,0.00014,9.23468]
[1778853651767,50.73,78640.72,171.3,-0.1765,0.00014,9.23468]
[1778853651803,50.73,78640.72,171.3,-0.1765,0.00014,9.23468]
[1778853652040,50.73,78640.72,171.3,-0.1765,0.00014,9.23468]
[1778853652110,50.73,78640.72,171.3,-0.1765,0.00014,9.23468]
[1778853652356,50.73,78629.59,171.3,-0.1781,0.00014,9.28616]
[1778853652786,50.73,78629.59,171.3,-0.1781,0.00014,9.28616]
[1778853653124,50.73,78629.59,171.3,-0.1781,0.00014,9.28616]
[1778853653125,50.74,78643.13,171.3,-0.17619,0.00014,9.22457]
[1778853653540,50.74,78643.13,171.3,-0.17619,0.00014,9.22457]
[1778853653757,50.74,78643.13,171.3,-0.17619,0.00014,9.22457]
[1778853654304,50.74,78658.52,171.3,-0.174,0.00014,9.15347]
[1778853655042,50.74,78667.18,171.3,-0.17278,0.00014,9.11356]
[1778853659869,50.75,78668.82,171.3,-0.17258,0.00014,9.1071]
[1778853659889,50.75,78668.82,171.3,-0.17258,0.00014,9.1071]
[1778853660391,50.75,78679.36,171.3,-0.1711,0.00014,9.05851]
[1778853660496,50.75,78679.36,171.3,-0.1711,0.00014,9.05851]
[1778853660552,50.75,78679.36,171.3,-0.1711,0.00014,9.05851]
[1778853660742,50.75,78679.36,171.3,-0.1711,0.00014,9.05851]
[1778853661087,50.75,78689.74,171.3,-0.16965,0.00014,9.01032]
[1778853662712,50.75,78685.58,171.3,-0.17024,0.00014,9.02983]
[1778853663356,50.75,78685.58,171.3,-0.17024,0.00014,9.02983]
[1778853664223,50.75,78686.21,171.3,-0.17015,0.00014,9.02708]
[1778853665214,50.75,78684.57,171.3,-0.17039,0.00014,9.03487]
[1778853665320,50.75,78684.57,171.3,-0.17039,0.00014,9.03487]
[1778853665504,50.75,78688.21,171.3,-0.16989,0.00014,9.01814]
[1778853669722,50.76,78684.56,171.3,-0.17042,0.00014,9.03582]
[1778853669892,50.76,78684.56,171.3,-0.17042,0.00014,9.03582]
[1778853671048,50.76,78686.48,171.3,-0.17015,0.00014,9.02707]
[1778853671350,50.76,78686.48,171.3,-0.17015,0.00014,9.02707]
[1778853671788,50.76,78684.96,171.3,-0.17037,0.00014,9.03431]
[1778853672316,50.76,78684.96,171.3,-0.17037,0.00014,9.03431]
[1778853672833,50.76,78682.4,171.3,-0.17074,0.00014,9.04636]
[1778853673063,50.76,78682.4,171.3,-0.17074,0.00014,9.04636]
[1778853673067,50.76,78682.4,171.3,-0.17074,0.00014,9.04636]
[1778853673191,50.76,78675.67,171.3,-0.17169,0.00014,9.07774]
[1778853673505,50.76,78675.67,171.3,-0.17169,0.00014,9.07774]
[1778853674603,50.76,78671.49,171.3,-0.17228,0.00014,9.09724]
[1778853674623,50.76,78671.49,171.3,-0.17228,0.00014,9.09724]
[1778853674723,50.76,78671.49,171.3,-0.17228,0.00014,9.09724]
[1778853675268,50.76,78671.49,171.3,-0.17228,0.00014,9.09724]
[1778853675433,50.76,78671.49,171.3,-0.17228,0.00014,9.09724]
[1778853675465,50.76,78675.7,171.3,-0.17169,0.00014,9.0778]
[1778853675555,50.76,78675.7,171.3,-0.17169,0.00014,9.0778]
[1778853675806,50.76,78675.7,171.3,-0.17169,0.00014,9.0778]
[1778853676324,50.76,78675.7,171.3,-0.17169,0.00014,9.0778]
[1778853676384,50.76,78677.01,171.3,-0.17151,0.00014,9.07185]
[1778853676728,50.76,78677.01,171.3,-0.17151,0.00014,9.07185]
[1778853677212,50.76,78677.01,171.3,-0.17151,0.00014,9.07185]
[1778853677415,50.76,78677.01,171.3,-0.17151,0.00014,9.07185]
[1778853677287,50.76,78679.33,171.3,-0.17118,0.00014,9.06111]
[1778853677694,50.76,78679.33,171.3,-0.17118,0.00014,9.06111]
[1778853677914,50.76,78679.33,171.3,-0.17118,0.00014,9.06111]
[1778853679429,50.77,78677.12,171.3,-0.1715,0.00014,9.0715]
[1778853679538,50.77,78678.48,171.3,-0.17131,0.00014,9.06532]
[1778853679936,50.77,78678.48,171.3,-0.17131,0.00014,9.06532]
[1778853680498,50.77,78681.2,171.3,-0.17093,0.00014,9.05284]
[1778853681783,50.77,78679.69,171.3,-0.17115,0.00014,9.06]
[1778853682031,50.77,78679.69,171.3,-0.17115,0.00014,9.06]
[1778853682174,50.77,78679.69,171.3,-0.17115,0.00014,9.06]
[1778853682266,50.77,78678.89,171.3,-0.17126,0.00014,9.06386]
[1778853682786,50.77,78678.89,171.3,-0.17126,0.00014,9.06386]
[1778853682848,50.77,78678.89,171.3,-0.17126,0.00014,9.06386]
[1778853683274,50.77,78675.33,171.3,-0.17177,0.00014,9.08041]
[1778853684677,50.77,78675.49,171.3,-0.17175,0.00014,9.07978]
[1778853685971,50.77,78677.56,171.3,-0.17146,0.00014,9.0703]
[1778853686058,50.77,78677.56,171.3,-0.17146,0.00014,9.0703]
[1778853686148,50.77,78677.56,171.3,-0.17146,0.00014,9.0703]
[1778853686297,50.77,78668.8,171.3,-0.1727,0.00014,9.11105]
[1778853686573,50.77,78668.8,171.3,-0.1727,0.00014,9.11105]
[1778853686635,50.77,78668.8,171.3,-0.1727,0.00014,9.11105]
[1778853686915,50.77,78668.8,171.3,-0.1727,0.00014,9.11105]
[1778853687020,50.77,78668.8,171.3,-0.1727,0.00014,9.11105]
[1778853687310,50.77,78658.74,171.3,-0.17412,0.00014,9.15773]
[1778853687589,50.77,78658.74,171.3,-0.17412,0.00014,9.15773]
[1778853687603,50.77,78658.74,171.3,-0.17412,0.00014,9.15773]
[1778853688188,50.77,78658.74,171.3,-0.17412,0.00014,9.15773]
[1778853690007,50.77,78660.35,171.3,-0.1739,0.00014,9.15029]
[1778853690072,50.77,78660.35,171.3,-0.1739,0.00014,9.15029]
[1778853690331,50.77,78666.32,171.3,-0.17305,0.00014,9.12266]
[1778853690473,50.77,78666.32,171.3,-0.17305,0.00014,9.12266]
[1778853692418,50.77,78666.47,171.3,-0.17292,0.00014,9.11414]
[1778853693660,50.77,78673.15,171.3,-0.17199,0.00014,9.08335]
[1778853695277,50.77,78674.06,171.3,-0.17186,0.00014,9.07925]
[1778853697994,50.78,78675.95,171.3,-0.17161,0.00014,9.07086]
[1778853698083,50.78,78675.95,171.3,-0.17161,0.00014,9.07086]
[1778853698391,50.78,78688.53,171.3,-0.16985,0.00014,9.01263]
[1778853698583,50.78,78688.53,171.3,-0.16985,0.00014,9.01263]
[1778853698723,50.78,78688.53,171.3,-0.16985,0.00014,9.01263]
[1778853698860,50.78,78688.53,171.3,-0.16985,0.00014,9.01263]
[1778853699052,50.78,78688.53,171.3,-0.16985,0.00014,9.01263]
[1778853699424,50.78,78713.95,171.3,-0.16632,0.00014,8.89458]
[1778853699597,50.78,78713.95,171.3,-0.16632,0.00014,8.89458]
[1778853700221,50.78,78713.95,171.3,-0.16632,0.00014,8.89458]
[1778853700433,50.78,78724.94,171.3,-0.16481,0.00014,8.84366]
[1778853700609,50.78,78724.94,171.3,-0.16481,0.00014,8.84366]
[1778853702449,50.78,78740.97,171.3,-0.16263,0.00014,8.76946]
[1778853703456,50.78,78734.73,171.3,-0.16349,0.00014,8.79875]
[1778853705273,50.78,78735.21,171.3,-0.16343,0.00014,8.79674]
[1778853705470,50.79,78735.02,171.3,-0.16346,0.00014,8.79784]
[1778853706383,50.79,78735.02,171.3,-0.16346,0.00014,8.79784]
[1778853706477,50.79,78735.76,171.3,-0.16337,0.00014,8.79449]
[1778853708842,50.79,78736.08,171.3,-0.16334,0.00014,8.79349]
[1778853709767,50.79,78737.53,171.3,-0.16315,0.00014,8.78698]
[1778853710237,50.79,78737.53,171.3,-0.16315,0.00014,8.78698]
[1778853710382,50.79,78737.53,171.3,-0.16315,0.00014,8.78698]
[1778853710393,50.79,78737.53,171.3,-0.16315,0.00014,8.78698]
[1778853710395,50.79,78737.53,171.3,-0.16315,0.00014,8.78698]
[1778853710414,50.81,78745.19,171.3,-0.16219,0.00014,8.75425]
[1778853710580,50.81,78745.19,171.3,-0.16219,0.00014,8.75425]
[1778853711212,50.81,78745.19,171.3,-0.16219,0.00014,8.75425]
[1778853711281,50.81,78745.19,171.3,-0.16219,0.00014,8.75425]
[1778853711376,50.81,78745.19,171.3,-0.16219,0.00014,8.75425]
[1778853711410,50.81,78745.19,171.3,-0.16219,0.00014,8.75425]
[1778853711412,50.81,78771.26,171.3,-0.15869,0.00013,8.63313]
[1778853712356,50.81,78792.03,171.3,-0.15594,0.00013,8.53677]
[1778853713068,50.81,78792.03,171.3,-0.15594,0.00013,8.53677]
[1778853713311,50.81,78792.03,171.3,-0.15594,0.00013,8.53677]
[1778853713314,50.81,78805.78,171.3,-0.15414,0.00013,8.47315]
[1778853713508,50.81,78805.78,171.3,-0.15414,0.00013,8.47315]
[1778853713609,50.81,78805.78,171.3,-0.15414,0.00013,8.47315]
[1778853714063,50.81,78805.78,171.3,-0.15414,0.00013,8.47315]
[1778853714475,50.81,78814.07,171.3,-0.15307,0.00013,8.43486]
[1778853714523,50.81,78814.07,171.3,-0.15307,0.00013,8.43486]
[1778853715366,50.82,78820.18,171.3,-0.15228,0.00013,8.40674]
[1778853715715,50.82,78820.18,171.3,-0.15228,0.00013,8.40674]
[1778853716460,50.82,78820.18,171.3,-0.15228,0.00013,8.40674]
[1778853716543,50.82,78820.18,171.3,-0.15228,0.00013,8.40674]
[1778853716462,50.82,78822.95,171.3,-0.15192,0.00013,8.39403]
[1778853717041,50.82,78801.73,171.3,-0.15469,0.00013,8.49275]
[1778853718391,50.82,78794.2,171.3,-0.1557,0.00013,8.52841]
[1778853718551,50.82,78794.2,171.3,-0.1557,0.00013,8.52841]
[1778853718637,50.82,78794.2,171.3,-0.1557,0.00013,8.52841]
[1778853719248,50.82,78795.44,171.3,-0.15554,0.00013,8.52264]
[1778853719706,50.82,78795.44,171.3,-0.15554,0.00013,8.52264]
[1778853719734,50.82,78795.44,171.3,-0.15554,0.00013,8.52264]
[1778853719858,50.82,78795.44,171.3,-0.15554,0.00013,8.52264]
[1778853720339,50.82,78795.44,171.3,-0.15554,0.00013,8.52264]
[1778853720446,50.82,78807.19,171.3,-0.154,0.00013,8.46813]
[1778853720748,50.82,78807.19,171.3,-0.154,0.00013,8.46813]
[1778853721272,50.82,78807.19,171.3,-0.154,0.00013,8.46813]
[1778853721338,50.82,78814.06,171.3,-0.1531,0.00013,8.43618]
[1778853721576,50.82,78814.06,171.3,-0.1531,0.00013,8.43618]
[1778853721591,50.82,78814.06,171.3,-0.1531,0.00013,8.43618]
[1778853722339,50.82,78814.06,171.3,-0.1531,0.00013,8.43618]
[1778853722383,50.82,78814.06,171.3,-0.1531,0.00013,8.43618]
[1778853722443,50.82,78814.06,171.3,-0.1531,0.00013,8.43618]
[1778853722476,50.82,78824.12,171.3,-0.1518,0.00013,8.38976]
[1778853722664,50.82,78824.12,171.3,-0.1518,0.00013,8.38976]
[1778853723169,50.82,78842.16,171.3,-0.14948,0.00013,8.30588]
[1778853724393,50.83,78835.03,171.3,-0.1504,0.00013,8.33937]
[1778853727873,50.83,78834.18,171.3,-0.15052,0.00013,8.34355]
[1778853728545,50.83,78827.89,171.3,-0.15133,0.00013,8.37283]
[1778853728618,50.83,78827.89,171.3,-0.15133,0.00013,8.37283]
[1778853731548,50.83,78832.05,171.3,-0.1508,0.00013,8.3536]
[1778853731593,50.83,78832.05,171.3,-0.1508,0.00013,8.3536]
[1778853731528,50.83,78839.55,171.3,-0.14984,0.00013,8.31884]
[1778853732418,50.83,78853.7,171.3,-0.14803,0.00013,8.25313]
[1778853733426,50.83,78853.7,171.3,-0.14803,0.00013,8.25313]
[1778853733540,50.83,78869.99,171.3,-0.14597,0.00013,8.17761]
[1778853733790,50.83,78869.99,171.3,-0.14597,0.00013,8.17761]
[1778853733871,50.83,78869.99,171.3,-0.14597,0.00013,8.17761]
[1778853733899,50.83,78869.99,171.3,-0.14597,0.00013,8.17761]
[1778853734117,50.83,78869.99,171.3,-0.14597,0.00013,8.17761]
[1778853734585,50.83,78894.61,171.3,-0.14289,0.00012,8.06337]
[1778853735480,50.83,78894.61,171.3,-0.14289,0.00012,8.06337]
[1778853735578,50.83,78894.61,171.3,-0.14289,0.00012,8.06337]
[1778853735542,50.83,78904.58,171.3,-0.14165,0.00012,8.01712]
[1778853735717,50.83,78904.58,171.3,-0.14165,0.00012,8.01712]
[1778853735825,50.83,78904.58,171.3,-0.14165,0.00012,8.01712]
[1778853735937,50.83,78904.58,171.3,-0.14165,0.00012,8.01712]
[1778853736041,50.83,78904.58,171.3,-0.14165,0.00012,8.01712]
[1778853736302,50.83,78910.68,171.3,-0.1409,0.00012,7.98891]
[1778853736784,50.83,78910.68,171.3,-0.1409,0.00012,7.98891]
[1778853737337,50.83,78910.68,171.3,-0.1409,0.00012,7.98891]
[1778853737439,50.83,78917.13,171.3,-0.14011,0.00012,7.95914]
[1778853737893,50.83,78917.13,171.3,-0.14011,0.00012,7.95914]
[1778853737933,50.83,78917.13,171.3,-0.14011,0.00012,7.95914]
[1778853738304,50.83,78917.13,171.3,-0.14011,0.00012,7.95914]
[1778853738448,50.83,78917.13,171.3,-0.14011,0.00012,7.95914]
[1778853738549,50.83,78914.45,171.3,-0.14044,0.00012,7.97146]
[1778853739324,50.83,78921.9,171.3,-0.13952,0.00012,7.93693]
[1778853739828,50.83,78921.9,171.3,-0.13952,0.00012,7.93693]
[1778853740405,50.83,78921.9,171.3,-0.13952,0.00012,7.93693]
[1778853740487,50.83,78921.9,171.3,-0.13952,0.00012,7.93693]
[1778853740564,50.83,78920.4,171.3,-0.13971,0.00012,7.94382]
[1778853740644,50.83,78920.4,171.3,-0.13971,0.00012,7.94382]
[1778853740776,50.83,78913.59,171.3,-0.14054,0.00012,7.97535]
[1778853742442,50.83,78913.59,171.3,-0.14054,0.00012,7.97535]
[1778853742536,50.83,78907.92,171.3,-0.14125,0.00012,8.00209]
[1778853742884,50.83,78907.92,171.3,-0.14125,0.00012,8.00209]
[1778853743442,50.83,78907.92,171.3,-0.14125,0.00012,8.00209]
[1778853743506,50.83,78892.68,171.3,-0.14314,0.00012,8.07285]
[1778853744367,50.83,78892.68,171.3,-0.14314,0.00012,8.07285]
[1778853744382,50.83,78881.46,171.3,-0.14454,0.00013,8.12494]
[1778853744710,50.83,78881.46,171.3,-0.14454,0.00013,8.12494]
[1778853744958,50.83,78881.46,171.3,-0.14454,0.00013,8.12494]
[1778853745946,50.83,78881.26,171.3,-0.14457,0.00013,8.12587]
[1778853746084,50.83,78881.26,171.3,-0.14457,0.00013,8.12587]
[1778853746124,50.83,78881.26,171.3,-0.14457,0.00013,8.12587]
[1778853747349,50.83,78876.84,171.3,-0.14512,0.00013,8.14642]
[1778853747428,50.83,78876.84,171.3,-0.14512,0.00013,8.14642]
[1778853747437,50.83,78867.6,171.3,-0.14629,0.00013,8.18929]
[1778853748377,50.83,78876.72,171.3,-0.14514,0.00013,8.14696]
[1778853750441,50.83,78881.18,171.3,-0.14458,0.00013,8.12626]
[1778853750843,50.83,78880.68,171.3,-0.14464,0.00013,8.12866]
[1778853751524,50.83,78880.68,171.3,-0.14464,0.00013,8.12866]
[1778853751611,50.83,78881.91,171.3,-0.14438,0.00013,8.11509]
[1778853752195,50.83,78889.37,171.3,-0.14345,0.00012,8.08041]
[1778853753374,50.83,78902.71,171.3,-0.14179,0.00012,8.01859]
[1778853754017,50.83,78916.9,171.3,-0.14004,0.00012,7.95286]
[1778853755444,50.84,78907.01,171.3,-0.14126,0.00012,7.99881]
[1778853756380,50.84,78907.01,171.3,-0.14126,0.00012,7.99881]
[1778853756481,50.84,78913.12,171.3,-0.14051,0.00012,7.97058]
[1778853756728,50.84,78913.12,171.3,-0.14051,0.00012,7.97058]
[1778853757370,50.84,78927.5,171.3,-0.13875,0.00012,7.90402]
[1778853759272,50.84,78927.49,171.3,-0.13876,0.00012,7.90405]
[1778853760129,50.84,78929.57,171.3,-0.1385,0.00012,7.89442]
[1778853763621,50.84,78933.54,171.3,-0.13802,0.00012,7.87608]
[1778853765686,50.84,78932.21,171.3,-0.13818,0.00012,7.88234]
[1778853765733,50.84,78932.21,171.3,-0.13818,0.00012,7.88234]
[1778853765839,50.84,78932.21,171.3,-0.13818,0.00012,7.88234]
[1778853766592,50.84,78918.42,171.3,-0.13987,0.00012,7.94625]
[1778853767056,50.84,78918.42,171.3,-0.13987,0.00012,7.94625]
[1778853767637,50.84,78895.87,171.3,-0.14265,0.00012,8.05067]
[1778853769453,50.84,78909.81,171.3,-0.14092,0.00012,7.98604]
[1778853770625,50.84,78899.66,171.3,-0.14218,0.00012,8.0331]
[1778853771301,50.84,78906.5,171.3,-0.14133,0.00012,8.00143]
[1778853772005,50.84,78914.42,171.3,-0.14036,0.00012,7.96475]
[1778853774652,50.84,78905.42,171.3,-0.14147,0.00012,8.00656]
[1778853775180,50.84,78905.42,171.3,-0.14147,0.00012,8.00656]
[1778853778047,50.84,78911.92,171.3,-0.14067,0.00012,7.97648]
[1778853780622,50.84,78905.35,171.3,-0.14148,0.00012,8.00703]
[1778853783475,50.84,78899.59,171.3,-0.1422,0.00012,8.03372]
[1778853786645,50.84,78894.07,171.3,-0.14288,0.00012,8.05919]
[1778853787113,50.84,78899.78,171.3,-0.14217,0.00012,8.03273]
[1778853788120,50.84,78891.45,171.3,-0.1432,0.00012,8.07128]
[1778853789446,50.84,78891.45,171.3,-0.1432,0.00012,8.07128]
[1778853789580,50.84,78890.02,171.3,-0.14338,0.00012,8.07779]
[1778853790041,50.84,78890.02,171.3,-0.14338,0.00012,8.07779]
[1778853790097,50.84,78890.02,171.3,-0.14338,0.00012,8.07779]
[1778853790212,50.84,78890.02,171.3,-0.14338,0.00012,8.07779]
[1778853790257,50.84,78890.02,171.3,-0.14338,0.00012,8.07779]
[1778853790293,50.84,78890.02,171.3,-0.14338,0.00012,8.07779]
[1778853790317,50.84,78890.02,171.3,-0.14338,0.00012,8.07779]
[1778853790487,50.84,78890.02,171.3,-0.14338,0.00012,8.07779]
[1778853790642,50.84,78879.46,171.3,-0.1447,0.00013,8.12686]
[1778853791028,50.84,78879.46,171.3,-0.1447,0.00013,8.12686]
[1778853791109,50.84,78879.46,171.3,-0.1447,0.00013,8.12686]
[1778853791198,50.84,78879.46,171.3,-0.1447,0.00013,8.12686]
[1778853791315,50.84,78871.71,171.3,-0.14567,0.00013,8.16283]
[1778853791867,50.84,78871.71,171.3,-0.14567,0.00013,8.16283]
[1778853791975,50.84,78871.71,171.3,-0.14567,0.00013,8.16283]
[1778853792213,50.84,78871.71,171.3,-0.14567,0.00013,8.16283]
[1778853792387,50.84,78868.34,171.3,-0.1461,0.00013,8.17859]
[1778853792840,50.84,78868.34,171.3,-0.1461,0.00013,8.17859]
[1778853792853,50.84,78868.34,171.3,-0.1461,0.00013,8.17859]
[1778853792892,50.84,78868.34,171.3,-0.1461,0.00013,8.17859]
[1778853792952,50.84,78868.34,171.3,-0.1461,0.00013,8.17859]
[1778853793116,50.84,78868.34,171.3,-0.1461,0.00013,8.17859]
[1778853793156,50.84,78875.35,171.3,-0.14522,0.00013,8.14605]
[1778853794741,50.84,78878.39,171.3,-0.14483,0.00013,8.13188]
[1778853794828,50.84,78878.39,171.3,-0.14483,0.00013,8.13188]
[1778853794897,50.84,78878.39,171.3,-0.14483,0.00013,8.13188]
[1778853794922,50.84,78878.39,171.3,-0.14483,0.00013,8.13188]
[1778853794936,50.84,78878.39,171.3,-0.14483,0.00013,8.13188]
[1778853794996,50.84,78878.39,171.3,-0.14483,0.00013,8.13188]
[1778853795123,50.84,78878.39,171.3,-0.14483,0.00013,8.13188]
[1778853795926,50.84,78881.32,171.3,-0.14446,0.00013,8.1181]
[1778853796177,50.84,78891.35,171.3,-0.14321,0.00012,8.07158]
[1778853796765,50.84,78891.35,171.3,-0.14321,0.00012,8.07158]
[1778853797076,50.84,78891.35,171.3,-0.14321,0.00012,8.07158]
[1778853797548,50.84,78898.33,171.3,-0.14235,0.00012,8.03932]
[1778853797904,50.84,78898.33,171.3,-0.14235,0.00012,8.03932]
[1778853798038,50.84,78898.33,171.3,-0.14235,0.00012,8.03932]
[1778853798681,50.84,78913.26,171.3,-0.1405,0.00012,7.9701]
[1778853798825,50.84,78913.26,171.3,-0.1405,0.00012,7.9701]
[1778853799463,50.84,78933.13,171.3,-0.13807,0.00012,7.87803]
[1778853799913,50.84,78933.13,171.3,-0.13807,0.00012,7.87803]
[1778853800103,50.84,78933.13,171.3,-0.13807,0.00012,7.87803]
[1778853800260,50.84,78933.13,171.3,-0.13807,0.00012,7.87803]
[1778853800379,50.84,78933.13,171.3,-0.13807,0.00012,7.87803]
[1778853800574,50.84,78933.13,171.3,-0.13807,0.00012,7.87803]
[1778853800647,50.84,78925.29,171.3,-0.13903,0.00012,7.91429]
[1778853801509,50.84,78925.29,171.3,-0.13903,0.00012,7.91429]
[1778853801534,50.84,78903.06,171.3,-0.14177,0.00012,8.01788]
[1778853803192,50.84,78897.75,171.3,-0.14243,0.00012,8.04248]
[1778853803396,50.84,78897.75,171.3,-0.14243,0.00012,8.04248]
[1778853803432,50.84,78897.75,171.3,-0.14243,0.00012,8.04248]
[1778853803688,50.84,78897.75,171.3,-0.14243,0.00012,8.04248]
[1778853803532,50.84,78915.77,171.3,-0.14021,0.00012,7.959]
[1778853804538,50.84,78917.16,171.3,-0.14004,0.00012,7.95258]
[1778853805105,50.84,78917.16,171.3,-0.14004,0.00012,7.95258]
[1778853805268,50.84,78917.16,171.3,-0.14004,0.00012,7.95258]
[1778853805368,50.84,78917.16,171.3,-0.14004,0.00012,7.95258]
[1778853805455,50.84,78917.16,171.3,-0.14004,0.00012,7.95258]
[1778853805528,50.84,78917.16,171.3,-0.14004,0.00012,7.95258]
[1778853805687,50.84,78917.16,171.3,-0.14004,0.00012,7.95258]
[1778853806921,50.84,78912.07,171.3,-0.14066,0.00012,7.97623]
[1778853806963,50.84,78912.07,171.3,-0.14066,0.00012,7.97623]
[1778853807452,50.84,78912.07,171.3,-0.14066,0.00012,7.97623]
[1778853807685,50.84,78912.07,171.3,-0.14066,0.00012,7.97623]
[1778853807605,50.84,78915.26,171.3,-0.14029,0.00012,7.96214]
[1778853808344,50.84,78915.26,171.3,-0.14029,0.00012,7.96214]
[1778853808713,50.84,78915.26,171.3,-0.14029,0.00012,7.96214]
[1778853808494,50.84,78921.49,171.3,-0.13953,0.00012,7.93336]
[1778853808844,50.84,78921.49,171.3,-0.13953,0.00012,7.93336]
[1778853808864,50.84,78921.49,171.3,-0.13953,0.00012,7.93336]
[1778853809009,50.84,78921.49,171.3,-0.13953,0.00012,7.93336]
[1778853809026,50.84,78921.49,171.3,-0.13953,0.00012,7.93336]
[1778853809563,50.84,78930.05,171.3,-0.13848,0.00012,7.89352]
[1778853810398,50.84,78930.05,171.3,-0.13848,0.00012,7.89352]
[1778853810403,50.84,78939.18,171.3,-0.13737,0.00012,7.85112]
[1778853811484,50.84,78939.18,171.3,-0.13737,0.00012,7.85112]
[1778853811547,50.83,78933.48,171.3,-0.13791,0.00012,7.86821]
[1778853811777,50.83,78933.48,171.3,-0.13791,0.00012,7.86821]
[1778853812160,50.83,78933.48,171.3,-0.13791,0.00012,7.86821]
[1778853812309,50.84,78921.36,171.3,-0.13944,0.00012,7.92611]
[1778853813073,50.84,78921.36,171.3,-0.13944,0.00012,7.92611]
[1778853813601,50.84,78921.36,171.3,-0.13944,0.00012,7.92611]
[1778853813728,50.84,78921.36,171.3,-0.13944,0.00012,7.92611]
[1778853814163,50.84,78917.41,171.3,-0.13992,0.00012,7.9445]
[1778853814323,50.84,78915.66,171.3,-0.14014,0.00012,7.9526]
[1778853815676,50.84,78915.66,171.3,-0.14014,0.00012,7.9526]
[1778853815717,50.84,78914.0,171.3,-0.14034,0.00012,7.96026]
[1778853819361,50.85,78920.78,171.3,-0.13952,0.00012,7.9292]
[1778853821680,50.85,78905.14,171.3,-0.14144,0.00012,8.00178]
[1778853822391,50.85,78899.17,171.3,-0.14218,0.00012,8.02947]
[1778853823686,50.85,78890.99,171.3,-0.14319,0.00012,8.06702]
[1778853824408,50.84,78880.72,171.3,-0.14445,0.00013,8.11378]
[1778853826895,50.82,78876.05,171.3,-0.14495,0.00013,8.13222]
[1778853827720,50.82,78876.18,171.3,-0.14493,0.00013,8.13159]
[1778853828695,50.82,78876.18,171.3,-0.14493,0.00013,8.13159]
[1778853829722,50.83,78870.72,171.3,-0.14566,0.00013,8.15845]
[1778853829893,50.83,78870.72,171.3,-0.14566,0.00013,8.15845]
[1778853830627,50.83,78870.72,171.3,-0.14566,0.00013,8.15845]
[1778853830685,50.83,78877.67,171.3,-0.14478,0.00013,8.12615]
[1778853831457,50.82,78888.44,171.3,-0.14339,0.00012,8.07452]
[1778853834268,50.81,78886.44,171.3,-0.1436,0.00012,8.08203]
[1778853839308,50.78,78882.11,171.3,-0.144,0.00013,8.09683]
[1778853841720,50.77,78873.34,171.3,-0.14507,0.00013,8.13632]
[1778853842152,50.77,78869.86,171.3,-0.1455,0.00013,8.15233]
[1778853842507,50.77,78869.86,171.3,-0.1455,0.00013,8.15233]
[1778853842607,50.77,78862.84,171.3,-0.14638,0.00013,8.18477]
[1778853843047,50.77,78862.84,171.3,-0.14638,0.00013,8.18477]
[1778853843662,50.77,78852.49,171.3,-0.1477,0.00013,8.23301]
[1778853844363,50.77,78852.49,171.3,-0.1477,0.00013,8.23301]
[1778853844711,50.77,78841.96,171.3,-0.14905,0.00013,8.28203]
[1778853844856,50.77,78841.96,171.3,-0.14905,0.00013,8.28203]
[1778853844904,50.77,78841.96,171.3,-0.14905,0.00013,8.28203]
[1778853845730,50.77,78841.96,171.3,-0.14905,0.00013,8.28203]
[1778853845711,50.77,78835.5,171.3,-0.14987,0.00013,8.31207]
[1778853845880,50.77,78835.5,171.3,-0.14987,0.00013,8.31207]
[1778853845886,50.77,78835.5,171.3,-0.14987,0.00013,8.31207]
[1778853845912,50.77,78835.5,171.3,-0.14987,0.00013,8.31207]
[1778853846394,50.77,78835.5,171.3,-0.14987,0.00013,8.31207]
[1778853846678,50.77,78835.5,171.3,-0.14987,0.00013,8.31207]
[1778853846724,50.77,78814.85,171.3,-0.15255,0.00013,8.40844]
[1778853847737,50.77,78806.71,171.3,-0.15362,0.00013,8.44646]
[1778853847941,50.77,78806.71,171.3,-0.15362,0.00013,8.44646]
[1778853848362,50.77,78806.71,171.3,-0.15362,0.00013,8.44646]
[1778853852633,50.78,78793.95,171.3,-0.1553,0.00013,8.50618]
[1778853853640,50.78,78802.0,171.3,-0.15425,0.00013,8.46869]
[1778853855330,50.78,78798.42,171.3,-0.15472,0.00013,8.48541]
[1778853855435,50.78,78798.42,171.3,-0.15472,0.00013,8.48541]
[1778853855654,50.78,78803.34,171.3,-0.15407,0.00013,8.46252]
[1778853856514,50.78,78803.34,171.3,-0.15407,0.00013,8.46252]
[1778853856628,50.78,78803.34,171.3,-0.15407,0.00013,8.46252]
[1778853856780,50.78,78814.23,171.3,-0.15265,0.00013,8.41171]
[1778853857669,50.78,78825.09,171.3,-0.15123,0.00013,8.36112]
[1778853858345,50.78,78825.09,171.3,-0.15123,0.00013,8.36112]
[1778853859033,50.78,78827.11,171.3,-0.15097,0.00013,8.35175]
[1778853859991,50.78,78832.33,171.3,-0.1503,0.00013,8.3275]
[1778853860691,50.78,78844.93,171.3,-0.14868,0.00013,8.26895]
[1778853860900,50.78,78844.93,171.3,-0.14868,0.00013,8.26895]
[1778853861441,50.78,78844.93,171.3,-0.14868,0.00013,8.26895]
[1778853861699,50.78,78856.58,171.3,-0.1472,0.00013,8.21477]
[1778853862706,50.78,78866.08,171.3,-0.146,0.00013,8.17068]
[1778853863691,50.78,78866.08,171.3,-0.146,0.00013,8.17068]
[1778853863729,50.78,78866.08,171.3,-0.146,0.00013,8.17068]
[1778853863714,50.78,78879.28,171.3,-0.14434,0.00013,8.10949]
[1778853864181,50.78,78879.28,171.3,-0.14434,0.00013,8.10949]
[1778853864380,50.78,78879.28,171.3,-0.14434,0.00013,8.10949]
[1778853864641,50.78,78879.28,171.3,-0.14434,0.00013,8.10949]
[1778853864721,50.78,78889.6,171.3,-0.14305,0.00012,8.06161]
[1778853866922,50.79,78893.72,171.3,-0.14261,0.00012,8.04507]
[1778853867080,50.79,78893.72,171.3,-0.14261,0.00012,8.04507]
[1778853867404,50.79,78893.72,171.3,-0.14261,0.00012,8.04507]
[1778853867742,50.8,78887.91,171.3,-0.14337,0.00012,8.0734]
[1778853868436,50.8,78887.91,171.3,-0.14337,0.00012,8.0734]
[1778853870095,50.8,78888.16,171.3,-0.14334,0.00012,8.07242]
[1778853870167,50.8,78888.16,171.3,-0.14334,0.00012,8.07242]
[1778853870483,50.8,78888.16,171.3,-0.14334,0.00012,8.07242]
[1778853870534,50.8,78888.16,171.3,-0.14334,0.00012,8.07242]
[1778853870768,50.8,78895.33,171.3,-0.14244,0.00012,8.03908]
[1778853871452,50.8,78895.33,171.3,-0.14244,0.00012,8.03908]
[1778853871781,50.8,78899.91,171.3,-0.14177,0.00012,8.0099]
[1778853877391,50.8,78894.95,171.3,-0.14238,0.00012,8.03291]
[1778853879407,50.8,78884.02,171.3,-0.14374,0.00013,8.08349]
[1778853882198,50.8,78884.62,171.3,-0.14366,0.00012,8.08053]
[1778853882397,50.8,78884.62,171.3,-0.14366,0.00012,8.08053]
[1778853882603,50.8,78884.62,171.3,-0.14366,0.00012,8.08053]
[1778853882664,50.8,78884.62,171.3,-0.14366,0.00012,8.08053]
[1778853882721,50.8,78884.62,171.3,-0.14366,0.00012,8.08053]
[1778853882789,50.8,78876.12,171.3,-0.14473,0.00013,8.12001]
[1778853882887,50.8,78876.12,171.3,-0.14473,0.00013,8.12001]
[1778853883381,50.8,78876.12,171.3,-0.14473,0.00013,8.12001]
[1778853883798,50.8,78859.52,171.3,-0.14682,0.00013,8.19722]
[1778853884184,50.8,78859.52,171.3,-0.14682,0.00013,8.19722]
[1778853885688,50.8,78858.94,171.3,-0.1469,0.00013,8.2]
[1778853885745,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853885914,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886041,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886345,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886351,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886427,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886437,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886453,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886545,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886628,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886703,50.8,78874.79,171.3,-0.1449,0.00013,8.12655]
[1778853886737,50.8,78884.45,171.3,-0.14369,0.00012,8.0817]
[1778853887226,50.8,78884.45,171.3,-0.14369,0.00012,8.0817]
[1778853887328,50.8,78884.45,171.3,-0.14369,0.00012,8.0817]
[1778853887439,50.8,78884.45,171.3,-0.14369,0.00012,8.0817]
[1778853887690,50.8,78884.45,171.3,-0.14369,0.00012,8.0817]
[1778853887764,50.8,78884.45,171.3,-0.14369,0.00012,8.0817]
[1778853887784,50.8,78929.13,171.3,-0.13818,0.00012,7.8747]
[1778853887939,50.8,78929.13,171.3,-0.13818,0.00012,7.8747]
[1778853888443,50.8,78929.13,171.3,-0.13818,0.00012,7.8747]
[1778853888701,50.8,78929.13,171.3,-0.13818,0.00012,7.8747]
[1778853888775,50.8,78947.59,171.3,-0.13593,0.00012,7.78869]
[1778853889516,50.8,78947.59,171.3,-0.13593,0.00012,7.78869]
[1778853889756,50.79,78945.18,171.3,-0.13621,0.00012,7.79909]
[1778853891660,50.8,78934.44,171.3,-0.13753,0.00012,7.84979]
[1778853894387,50.8,78927.38,171.3,-0.13839,0.00012,7.88254]
[1778853898889,50.8,78927.05,171.3,-0.13845,0.00012,7.88463]
[1778853901031,50.8,78925.71,171.3,-0.13861,0.00012,7.89081]
[1778853901974,50.8,78926.39,171.3,-0.13852,0.00012,7.88766]
[1778853902681,50.8,78926.39,171.3,-0.13852,0.00012,7.88766]
[1778853903233,50.8,78926.95,171.3,-0.13846,0.00012,7.88525]
[1778853903576,50.8,78926.38,171.3,-0.13849,0.00012,7.88624]
[1778853904759,50.8,78933.35,171.3,-0.13764,0.00012,7.85387]
[1778853904930,50.8,78933.35,171.3,-0.13764,0.00012,7.85387]
[1778853905832,50.8,78933.35,171.3,-0.13764,0.00012,7.85387]
[1778853905771,50.79,78941.52,171.3,-0.13665,0.00012,7.81603]
[1778853905985,50.79,78941.52,171.3,-0.13665,0.00012,7.81603]
[1778853906778,50.79,78947.27,171.3,-0.13595,0.00012,7.78942]
[1778853907602,50.79,78947.27,171.3,-0.13595,0.00012,7.78942]
[1778853909490,50.79,78933.87,171.3,-0.13757,0.00012,7.8513]
[1778853912589,50.79,78941.27,171.3,-0.13667,0.00012,7.81676]
[1778853912999,50.79,78941.27,171.3,-0.13667,0.00012,7.81676]
[1778853913079,50.79,78941.27,171.3,-0.13667,0.00012,7.81676]
[1778853913401,50.79,78941.27,171.3,-0.13667,0.00012,7.81676]
[1778853913746,50.79,78954.27,171.3,-0.1351,0.00012,7.7567]
[1778853914794,50.79,78962.67,171.3,-0.1341,0.00012,7.71789]
[1778853916838,50.8,78961.59,171.3,-0.13425,0.00012,7.72359]
[1778853917012,50.8,78959.5,171.3,-0.1345,0.00012,7.7333]
[1778853917784,50.8,78959.5,171.3,-0.1345,0.00012,7.7333]
[1778853918033,50.8,78959.38,171.3,-0.13451,0.00012,7.7339]
[1778853918157,50.8,78965.8,171.3,-0.13375,0.00012,7.70433]
[1778853921460,50.81,78959.36,171.3,-0.13456,0.00012,7.73579]
[1778853922259,50.81,78959.36,171.3,-0.13456,0.00012,7.73579]
[1778853923814,50.81,78946.36,171.3,-0.13614,0.00012,7.79649]
[1778853924563,50.81,78946.36,171.3,-0.13614,0.00012,7.79649]
[1778853924745,50.81,78946.36,171.3,-0.13614,0.00012,7.79649]
[1778853924856,50.81,78946.36,171.3,-0.13614,0.00012,7.79649]
[1778853924823,50.81,78933.84,171.3,-0.13764,0.00012,7.85387]
[1778853924962,50.81,78933.84,171.3,-0.13764,0.00012,7.85387]
[1778853924987,50.81,78933.84,171.3,-0.13764,0.00012,7.85387]
[1778853925385,50.81,78933.84,171.3,-0.13764,0.00012,7.85387]
[1778853925848,50.81,78915.04,171.3,-0.13994,0.00012,7.94134]
[1778853926891,50.81,78912.79,171.3,-0.14022,0.00012,7.95169]
[1778853927381,50.81,78912.79,171.3,-0.14022,0.00012,7.95169]
[1778853927779,50.81,78912.79,171.3,-0.14022,0.00012,7.95169]
[1778853927834,50.81,78912.79,171.3,-0.14022,0.00012,7.95169]
[1778853927760,50.81,78913.24,171.3,-0.14016,0.00012,7.94951]
[1778853928083,50.81,78913.24,171.3,-0.14016,0.00012,7.94951]
[1778853928848,50.81,78913.24,171.3,-0.14016,0.00012,7.94951]
[1778853929065,50.81,78916.5,171.3,-0.13976,0.00012,7.93451]
[1778853929636,50.81,78916.5,171.3,-0.13976,0.00012,7.93451]
[1778853929737,50.81,78924.77,171.3,-0.13875,0.00012,7.89634]
[1778853931262,50.81,78927.71,171.3,-0.1384,0.00012,7.8829]
[1778853931699,50.81,78930.26,171.3,-0.13798,0.00012,7.86338]
[1778853932699,50.81,78930.26,171.3,-0.13798,0.00012,7.86338]
[1778853932800,50.81,78934.9,171.3,-0.13742,0.00012,7.84196]
[1778853934283,50.82,78927.13,171.3,-0.13838,0.00012,7.87836]
[1778853935280,50.82,78927.13,171.3,-0.13838,0.00012,7.87836]
[1778853935604,50.82,78927.13,171.3,-0.13838,0.00012,7.87836]
[1778853935708,50.82,78927.13,171.3,-0.13838,0.00012,7.87836]
[1778853935808,50.82,78926.7,171.3,-0.13844,0.00012,7.88054]
[1778853937446,50.82,78928.81,171.3,-0.13818,0.00012,7.87079]
[1778853937478,50.82,78928.81,171.3,-0.13818,0.00012,7.87079]
[1778853937595,50.82,78928.81,171.3,-0.13818,0.00012,7.87079]
[1778853937759,50.82,78928.81,171.3,-0.13818,0.00012,7.87079]
[1778853937922,50.82,78929.56,171.3,-0.13809,0.00012,7.86734]
[1778853938357,50.82,78929.56,171.3,-0.13809,0.00012,7.86734]
[1778853938786,50.82,78917.44,171.3,-0.13957,0.00012,7.92346]
[1778853939813,50.82,78911.61,171.3,-0.14028,0.00012,7.95041]
[1778853940686,50.82,78911.61,171.3,-0.14028,0.00012,7.95041]
[1778853940843,50.82,78908.8,171.3,-0.14063,0.00012,7.96334]
[1778853941795,50.82,78901.15,171.3,-0.14159,0.00012,7.99955]
[1778853942359,50.82,78901.15,171.3,-0.14159,0.00012,7.99955]
[1778853942523,50.82,78896.17,171.3,-0.14221,0.00012,8.02267]
[1778853944666,50.82,78890.89,171.3,-0.14287,0.00012,8.04732]
[1778853944851,50.82,78892.38,171.3,-0.14269,0.00012,8.04055]
[1778853946730,50.82,78899.93,171.3,-0.14175,0.00012,8.00552]
[1778853948481,50.82,78903.43,171.3,-0.14132,0.00012,7.98932]
[1778853949720,50.82,78901.48,171.3,-0.14156,0.00012,7.9984]
[1778853949837,50.82,78900.22,171.3,-0.14172,0.00012,8.00427]
[1778853950060,50.82,78900.22,171.3,-0.14172,0.00012,8.00427]
[1778853951277,50.82,78896.26,171.3,-0.14221,0.00012,8.02282]
[1778853951809,50.82,78897.05,171.3,-0.14212,0.00012,8.01932]
[1778853953428,50.82,78904.22,171.3,-0.14123,0.00012,7.9861]
[1778853954299,50.82,78904.22,171.3,-0.14123,0.00012,7.9861]
[1778853954755,50.82,78901.54,171.3,-0.14156,0.00012,7.99856]
[1778853955636,50.82,78901.54,171.3,-0.14156,0.00012,7.99856]
[1778853955676,50.83,78887.38,171.3,-0.14333,0.00012,8.06441]
[1778853956455,50.83,78879.94,171.3,-0.14426,0.00013,8.09903]
[1778853957874,50.83,78885.56,171.3,-0.14356,0.00012,8.07301]
[1778853958175,50.83,78885.56,171.3,-0.14356,0.00012,8.07301]
[1778853958691,50.83,78885.56,171.3,-0.14356,0.00012,8.07301]
[1778853958694,50.83,78885.56,171.3,-0.14356,0.00012,8.07301]
[1778853958713,50.83,78895.21,171.3,-0.14236,0.00012,8.02834]
[1778853960763,50.83,78899.92,171.3,-0.14178,0.00012,8.00666]
[1778853960793,50.83,78902.96,171.3,-0.14141,0.00012,7.99275]
[1778853965357,50.83,78907.63,171.3,-0.14083,0.00012,7.97117]
[1778853965369,50.83,78907.63,171.3,-0.14083,0.00012,7.97117]
[1778853965442,50.83,78907.63,171.3,-0.14083,0.00012,7.97117]
[1778853965841,50.83,78898.05,171.3,-0.14202,0.00012,8.01562]
[1778853966672,50.83,78885.84,171.3,-0.14354,0.00012,8.0724]
[1778853967361,50.83,78885.84,171.3,-0.14354,0.00012,8.0724]
[1778853967611,50.83,78885.84,171.3,-0.14354,0.00012,8.0724]
[1778853967636,50.83,78877.49,171.3,-0.14459,0.00013,8.11123]
[1778853969861,50.83,78871.43,171.3,-0.14535,0.00013,8.13939]
[1778853970459,50.83,78871.43,171.3,-0.14535,0.00013,8.13939]
[1778853970576,50.83,78871.43,171.3,-0.14535,0.00013,8.13939]
[1778853970685,50.83,78871.43,171.3,-0.14535,0.00013,8.13939]
[1778853970810,50.83,78861.81,171.3,-0.14657,0.00013,8.18396]
[1778853971567,50.83,78853.54,171.3,-0.14762,0.00013,8.22247]
[1778853973131,50.83,78858.54,171.3,-0.14698,0.00013,8.19929]
[1778853973770,50.83,78863.68,171.3,-0.14633,0.00013,8.1755]
[1778853975190,50.83,78861.88,171.3,-0.14657,0.00013,8.18413]
[1778853975662,50.83,78861.88,171.3,-0.14657,0.00013,8.18413]
[1778853975778,50.84,78861.45,171.3,-0.14663,0.00013,8.18639]
[1778853976889,50.84,78861.45,171.3,-0.14663,0.00013,8.18639]
[1778853976908,50.84,78861.45,171.3,-0.14663,0.00013,8.18639]
[1778853977607,50.84,78864.43,171.3,-0.14626,0.00013,8.17265]
[1778853977820,50.84,78869.93,171.3,-0.14556,0.00013,8.14707]
[1778853978907,50.84,78878.96,171.3,-0.14443,0.00013,8.10514]
[1778853980592,50.84,78880.67,171.3,-0.14421,0.00013,8.09725]
[1778853981138,50.84,78878.1,171.3,-0.14454,0.00013,8.10923]
[1778853984709,50.84,78877.88,171.3,-0.14457,0.00013,8.11036]
[1778853985841,50.84,78867.27,171.3,-0.14591,0.00013,8.15981]
[1778853986684,50.84,78867.27,171.3,-0.14591,0.00013,8.15981]
[1778853986858,50.84,78855.32,171.3,-0.14741,0.00013,8.21506]
[1778853991440,50.84,78857.81,171.3,-0.14711,0.00013,8.20379]
[1778853993080,50.84,78850.21,171.3,-0.14797,0.00013,8.2313]
[1778853993747,50.84,78845.15,171.3,-0.14861,0.00013,8.25485]
[1778853994589,50.84,78845.15,171.3,-0.14861,0.00013,8.25485]
[1778853994592,50.84,78845.15,171.3,-0.14861,0.00013,8.25485]
[1778853995032,50.84,78840.49,171.3,-0.14922,0.00013,8.27666]
[1778853995908,50.84,78840.49,171.3,-0.14922,0.00013,8.27666]
[1778853999759,50.84,78835.55,171.3,-0.14987,0.00013,8.30017]
[1778853999818,50.84,78835.55,171.3,-0.14987,0.00013,8.30017]
[1778853999829,50.84,78835.55,171.3,-0.14987,0.00013,8.30017]
[1778853999856,50.84,78829.17,171.3,-0.15069,0.00013,8.32991]
[1778854000883,50.84,78822.64,171.3,-0.15154,0.00013,8.36031]
[1778854003820,50.84,78812.96,171.3,-0.15279,0.00013,8.40529]
[1778854004049,50.84,78812.96,171.3,-0.15279,0.00013,8.40529]
[1778854005526,50.84,78816.15,171.3,-0.15238,0.00013,8.3904]
[1778854005838,50.84,78823.48,171.3,-0.15142,0.00013,8.3563]
[1778854006677,50.84,78823.48,171.3,-0.15142,0.00013,8.3563]
[1778854006843,50.84,78831.51,171.3,-0.15039,0.00013,8.31899]
[1778854007850,50.84,78838.04,171.3,-0.14955,0.00013,8.2887]
[1778854008319,50.84,78838.04,171.3,-0.14955,0.00013,8.2887]
[1778854010871,50.85,78846.47,171.3,-0.14848,0.00013,8.24989]
[1778854012790,50.85,78846.78,171.3,-0.14844,0.00013,8.24861]
[1778854012810,50.85,78846.78,171.3,-0.14844,0.00013,8.24861]
[1778854012824,50.85,78846.78,171.3,-0.14844,0.00013,8.24861]
[1778854012885,50.85,78850.01,171.3,-0.14803,0.00013,8.23376]
[1778854014336,50.85,78852.51,171.3,-0.14772,0.00013,8.22219]
[1778854014345,50.85,78852.51,171.3,-0.14772,0.00013,8.22219]
[1778854014899,50.85,78852.28,171.3,-0.14775,0.00013,8.22331]
[1778854016232,50.85,78856.61,171.3,-0.1472,0.00013,8.20339]
[1778854016867,50.85,78856.61,171.3,-0.1472,0.00013,8.20339]
[1778854016887,50.85,78856.61,171.3,-0.1472,0.00013,8.20339]
[1778854016913,50.85,78864.48,171.3,-0.14621,0.00013,8.16707]
[1778854017197,50.85,78864.48,171.3,-0.14621,0.00013,8.16707]
[1778854017573,50.85,78864.48,171.3,-0.14621,0.00013,8.16707]
[1778854017669,50.85,78864.48,171.3,-0.14621,0.00013,8.16707]
[1778854017924,50.85,78884.32,171.3,-0.14372,0.00013,8.07513]
[1778854018004,50.85,78884.32,171.3,-0.14372,0.00013,8.07513]
[1778854018939,50.85,78884.32,171.3,-0.14372,0.00013,8.07513]
[1778854019043,50.85,78888.12,171.3,-0.14324,0.00012,8.05757]
[1778854019946,50.85,78880.62,171.3,-0.14418,0.00013,8.09244]
[1778854023824,50.85,78879.34,171.3,-0.14435,0.00013,8.09852]
[1778854025007,50.85,78885.01,171.3,-0.14364,0.00012,8.07232]
[1778854029439,50.85,78889.8,171.3,-0.14305,0.00012,8.05039]
[1778854030558,50.86,78892.54,171.3,-0.14271,0.00012,8.03779]
[1778854030934,50.86,78895.05,171.3,-0.1424,0.00012,8.02628]
[1778854036415,50.86,78898.41,171.3,-0.14199,0.00012,8.01065]
[1778854036887,50.86,78898.41,171.3,-0.14199,0.00012,8.01065]
[1778854037092,50.86,78908.86,171.3,-0.14069,0.00012,7.96221]
[1778854039221,50.86,78913.28,171.3,-0.14015,0.00012,7.9418]
[1778854039234,50.86,78913.28,171.3,-0.14015,0.00012,7.9418]
[1778854039556,50.86,78915.19,171.3,-0.13992,0.00012,7.93296]
[1778854040675,50.86,78915.19,171.3,-0.13992,0.00012,7.93296]
[1778854040776,50.86,78921.71,171.3,-0.13912,0.00012,7.9028]
[1778854042742,50.86,78917.89,171.3,-0.13958,0.00012,7.92047]
[1778854042841,50.86,78914.97,171.3,-0.13994,0.00012,7.93387]
[1778854045406,50.86,78918.42,171.3,-0.13952,0.00012,7.91812]
[1778854045455,50.86,78925.03,171.3,-0.13872,0.00012,7.88767]
[1778854048127,50.86,78925.06,171.3,-0.13872,0.00012,7.88789]
[1778854048267,50.86,78925.06,171.3,-0.13872,0.00012,7.88789]
[1778854048297,50.86,78925.06,171.3,-0.13872,0.00012,7.88789]
[1778854048703,50.86,78927.81,171.3,-0.13839,0.00012,7.87535]
[1778854049045,50.86,78927.81,171.3,-0.13839,0.00012,7.87535]
[1778854049837,50.86,78937.15,171.3,-0.13726,0.00012,7.83219]
[1778854050721,50.86,78937.15,171.3,-0.13726,0.00012,7.83219]
[1778854050933,50.86,78937.15,171.3,-0.13726,0.00012,7.83219]
[1778854051317,50.86,78928.92,171.3,-0.13815,0.00012,7.86243]
[1778854054232,50.86,78929.12,171.3,-0.13813,0.00012,7.86151]
[1778854054958,50.86,78923.34,171.3,-0.13883,0.00012,7.88825]
[1778854055319,50.86,78923.34,171.3,-0.13883,0.00012,7.88825]
[1778854055451,50.86,78923.34,171.3,-0.13883,0.00012,7.88825]
[1778854055824,50.86,78923.34,171.3,-0.13883,0.00012,7.88825]
[1778854055906,50.86,78923.34,171.3,-0.13883,0.00012,7.88825]
[1778854055984,50.86,78910.86,171.3,-0.14036,0.00012,7.94597]
[1778854056409,50.86,78910.86,171.3,-0.14036,0.00012,7.94597]
[1778854056886,50.86,78910.86,171.3,-0.14036,0.00012,7.94597]
[1778854058240,50.86,78918.04,171.3,-0.13947,0.00012,7.91246]
[1778854060042,50.86,78918.04,171.3,-0.13947,0.00012,7.91246]
[1778854060361,50.86,78921.15,171.3,-0.13909,0.00012,7.89817]
[1778854066296,50.86,78915.14,171.3,-0.13985,0.00012,7.9268]
[1778854068684,50.87,78915.96,171.3,-0.13975,0.00012,7.92312]
[1778854068867,50.87,78908.76,171.3,-0.14064,0.00012,7.95656]
[1778854069976,50.87,78900.38,171.3,-0.14168,0.00012,7.99544]
[1778854075621,50.87,78901.14,171.3,-0.14159,0.00012,7.99203]
[1778854078748,50.87,78907.69,171.3,-0.14078,0.00012,7.96179]
[1778854080457,50.87,78902.52,171.3,-0.14142,0.00012,7.98579]
[1778854080502,50.87,78902.52,171.3,-0.14142,0.00012,7.98579]
[1778854080605,50.87,78902.52,171.3,-0.14142,0.00012,7.98579]
[1778854080689,50.87,78904.43,171.3,-0.14119,0.00012,7.97698]
[1778854081404,50.87,78904.43,171.3,-0.14119,0.00012,7.97698]
[1778854081883,50.87,78904.43,171.3,-0.14119,0.00012,7.97698]
[1778854081899,50.87,78904.43,171.3,-0.14119,0.00012,7.97698]
[1778854082697,50.87,78904.05,171.3,-0.14123,0.00012,7.97861]
[1778854082741,50.87,78915.09,171.3,-0.13987,0.00012,7.92737]
[1778854083571,50.87,78915.09,171.3,-0.13987,0.00012,7.92737]
[1778854083698,50.87,78924.51,171.3,-0.13871,0.00012,7.88357]
[1778854085524,50.87,78927.32,171.3,-0.13837,0.00012,7.87058]
[1778854086049,50.87,78927.32,171.3,-0.13837,0.00012,7.87058]
[1778854086399,50.87,78929.95,171.3,-0.13805,0.00012,7.85844]
[1778854086879,50.87,78934.52,171.3,-0.13749,0.00012,7.83735]
[1778854087811,50.86,78947.5,171.3,-0.13592,0.00012,7.77731]
[1778854090013,50.86,78956.35,171.3,-0.13486,0.00012,7.73645]
[1778854094294,50.87,78958.14,171.3,-0.13466,0.00012,7.72877]
[1778854095113,50.87,78955.69,171.3,-0.13495,0.00012,7.7401]
[1778854096435,50.87,78954.35,171.3,-0.13511,0.00012,7.74629]
[1778854098369,50.87,78954.32,171.3,-0.13512,0.00012,7.74644]
[1778854100419,50.87,78963.08,171.3,-0.13407,0.00012,7.70611]
[1778854100656,50.87,78963.08,171.3,-0.13407,0.00012,7.70611]
[1778854101019,50.87,78963.08,171.3,-0.13407,0.00012,7.70611]
[1778854101232,50.87,78961.31,171.3,-0.13428,0.00012,7.71432]
[1778854101527,50.87,78961.31,171.3,-0.13428,0.00012,7.71432]
[1778854101714,50.87,78961.31,171.3,-0.13428,0.00012,7.71432]
[1778854101789,50.87,78961.31,171.3,-0.13428,0.00012,7.71432]
[1778854101794,50.87,78961.31,171.3,-0.13428,0.00012,7.71432]
[1778854101920,50.87,78961.31,171.3,-0.13428,0.00012,7.71432]
[1778854102004,50.87,78950.63,171.3,-0.13556,0.00012,7.76356]
[1778854103721,50.87,78954.88,171.3,-0.13505,0.00012,7.74397]
[1778854103792,50.87,78963.4,171.3,-0.13403,0.00012,7.70453]
[1778854105109,50.87,78963.4,171.3,-0.13403,0.00012,7.70453]
[1778854105117,50.87,78958.51,171.3,-0.13461,0.00012,7.72693]
[1778854105492,50.87,78958.51,171.3,-0.13461,0.00012,7.72693]
[1778854106195,50.87,78956.85,171.3,-0.13481,0.00012,7.73459]
[1778854107814,50.86,78964.4,171.3,-0.1339,0.00012,7.69947]
[1778854108961,50.86,78964.4,171.3,-0.1339,0.00012,7.69947]
[1778854109107,50.86,78964.4,171.3,-0.1339,0.00012,7.69947]
[1778854109766,50.86,78961.41,171.3,-0.13425,0.00012,7.71312]
[1778854111684,50.86,78957.05,171.3,-0.13477,0.00012,7.73291]
[1778854111800,50.86,78957.05,171.3,-0.13477,0.00012,7.73291]
[1778854111858,50.86,78953.19,171.3,-0.13512,0.00012,7.74262]
[1778854112291,50.86,78953.19,171.3,-0.13512,0.00012,7.74262]
[1778854112329,50.86,78953.19,171.3,-0.13512,0.00012,7.74262]
[1778854112684,50.86,78953.19,171.3,-0.13512,0.00012,7.74262]
[1778854115302,50.86,78953.63,171.3,-0.13506,0.00012,7.7406]
[1778854115798,50.86,78953.63,171.3,-0.13506,0.00012,7.7406]
[1778854116883,50.86,78957.84,171.3,-0.13456,0.00012,7.7212]
[1778854117067,50.86,78963.45,171.3,-0.13389,0.00012,7.69538]
[1778854117710,50.86,78963.45,171.3,-0.13389,0.00012,7.69538]
[1778854117751,50.86,78963.45,171.3,-0.13389,0.00012,7.69538]
[1778854118685,50.86,78977.57,171.3,-0.13221,0.00012,7.63017]
[1778854122342,50.86,78978.06,171.3,-0.13215,0.00012,7.62784]
[1778854122714,50.86,78978.54,171.3,-0.13209,0.00012,7.62561]
[1778854123521,50.86,78978.54,171.3,-0.13209,0.00012,7.62561]
[1778854124114,50.86,78978.54,171.3,-0.13209,0.00012,7.62561]
[1778854123721,50.86,78976.49,171.3,-0.13233,0.00012,7.63483]
[1778854124876,50.86,78976.49,171.3,-0.13233,0.00012,7.63483]
[1778854126490,50.86,78973.35,171.3,-0.1327,0.00012,7.64901]
[1778854126614,50.86,78973.35,171.3,-0.1327,0.00012,7.64901]
[1778854126882,50.86,78973.35,171.3,-0.1327,0.00012,7.64901]
[1778854126970,50.86,78967.71,171.3,-0.13336,0.00012,7.67492]
[1778854132031,50.86,78964.08,171.3,-0.1338,0.00012,7.69202]
[1778854132784,50.86,78971.63,171.3,-0.13291,0.00012,7.65744]
[1778854134315,50.86,78973.67,171.3,-0.13267,0.00012,7.64819]
[1778854134798,50.86,78980.64,171.3,-0.13186,0.00012,7.61628]
[1778854136685,50.86,78983.67,171.3,-0.1315,0.00012,7.60256]
[1778854136791,50.86,78983.67,171.3,-0.1315,0.00012,7.60256]
[1778854136813,50.86,78989.31,171.3,-0.13085,0.00012,7.57686]
[1778854138129,50.86,78989.31,171.3,-0.13085,0.00012,7.57686]
[1778854138827,50.86,78992.34,171.3,-0.13049,0.00012,7.56291]
[1778854142856,50.86,79007.31,171.3,-0.12874,0.00012,7.49381]
[1778854143863,50.86,79017.13,171.3,-0.1276,0.00012,7.44883]
[1778854144566,50.86,79017.13,171.3,-0.1276,0.00012,7.44883]
[1778854149825,50.86,79016.11,171.3,-0.12773,0.00012,7.45378]
[1778854152219,50.86,79023.7,171.3,-0.12686,0.00011,7.41925]
[1778854153003,50.86,79023.7,171.3,-0.12686,0.00011,7.41925]
[1778854153075,50.86,79023.7,171.3,-0.12686,0.00011,7.41925]
[1778854153124,50.86,79033.84,171.3,-0.12571,0.00011,7.37302]
[1778854153684,50.86,79033.84,171.3,-0.12571,0.00011,7.37302]
[1778854154096,50.87,79042.2,171.3,-0.12476,0.00011,7.33505]
[1778854155076,50.87,79053.32,171.3,-0.12351,0.00011,7.28461]
[1778854156467,50.87,79052.15,171.3,-0.12367,0.00011,7.29089]
[1778854156498,50.87,79052.15,171.3,-0.12367,0.00011,7.29089]
[1778854157080,50.88,79059.95,171.3,-0.12281,0.00011,7.25627]
[1778854157197,50.88,79059.95,171.3,-0.12281,0.00011,7.25627]
[1778854157774,50.88,79059.95,171.3,-0.12281,0.00011,7.25627]
[1778854157792,50.88,79059.95,171.3,-0.12281,0.00011,7.25627]
[1778854158060,50.87,79080.36,171.3,-0.12053,0.00011,7.16301]
[1778854160584,50.88,79084.51,171.3,-0.1201,0.00011,7.14566]
[1778854160586,50.88,79084.51,171.3,-0.1201,0.00011,7.14566]
[1778854161033,50.89,79101.05,171.3,-0.11831,0.00011,7.07181]
[1778854164152,50.89,79105.07,171.3,-0.11788,0.00011,7.0536]
[1778854164164,50.89,79087.52,171.3,-0.1198,0.00011,7.13306]
[1778854164429,50.89,79087.52,171.3,-0.1198,0.00011,7.13306]
[1778854164684,50.89,79087.52,171.3,-0.1198,0.00011,7.13306]
[1778854164944,50.89,79087.52,171.3,-0.1198,0.00011,7.13306]
[1778854165021,50.89,79067.67,171.3,-0.12199,0.00011,7.22297]
[1778854165408,50.89,79067.67,171.3,-0.12199,0.00011,7.22297]
[1778854167858,50.89,79073.8,171.3,-0.12131,0.00011,7.19511]
[1778854168160,50.89,79086.34,171.3,-0.11992,0.00011,7.13829]
[1778854169190,50.89,79092.47,171.3,-0.11925,0.00011,7.11065]
[1778854170101,50.89,79092.47,171.3,-0.11925,0.00011,7.11065]
[1778854170158,50.89,79089.52,171.3,-0.11961,0.00011,7.12541]
[1778854170252,50.89,79089.52,171.3,-0.11961,0.00011,7.12541]
[1778854170407,50.89,79089.52,171.3,-0.11961,0.00011,7.12541]
[1778854170532,50.89,79089.52,171.3,-0.11961,0.00011,7.12541]
[1778854171079,50.89,79096.45,171.3,-0.11874,0.00011,7.08613]
[1778854172668,50.89,79101.86,171.3,-0.11815,0.00011,7.06165]
[1778854172755,50.89,79101.86,171.3,-0.11815,0.00011,7.06165]
[1778854173197,50.89,79120.04,171.3,-0.11618,0.00011,6.9797]
[1778854173674,50.89,79120.04,171.3,-0.11618,0.00011,6.9797]
[1778854174101,50.89,79141.03,171.3,-0.11392,0.00011,6.88444]
[1778854175109,50.89,79148.03,171.3,-0.11318,0.00011,6.85345]
[1778854175679,50.89,79148.03,171.3,-0.11318,0.00011,6.85345]
[1778854175741,50.89,79148.03,171.3,-0.11318,0.00011,6.85345]
[1778854176116,50.89,79153.12,171.3,-0.11266,0.00011,6.83147]
[1778854176282,50.89,79153.12,171.3,-0.11266,0.00011,6.83147]
[1778854176703,50.89,79153.12,171.3,-0.11266,0.00011,6.83147]
[1778854177171,50.89,79154.58,171.3,-0.11251,0.00011,6.82482]
[1778854178623,50.88,79155.4,171.3,-0.11235,0.00011,6.81788]
[1778854178828,50.88,79155.4,171.3,-0.11235,0.00011,6.81788]
[1778854181045,50.86,79158.63,171.3,-0.11193,0.0001,6.8]
[1778854181201,50.86,79158.63,171.3,-0.11193,0.0001,6.8]
[1778854181152,50.84,79149.4,171.3,-0.11283,0.00011,6.83834]
[1778854182159,50.84,79126.27,171.3,-0.11526,0.00011,6.94082]
[1778854182426,50.84,79126.27,171.3,-0.11526,0.00011,6.94082]
[1778854182690,50.84,79126.27,171.3,-0.11526,0.00011,6.94082]
[1778854183564,50.82,79123.86,171.3,-0.11545,0.00011,6.94889]
[1778854183665,50.82,79123.86,171.3,-0.11545,0.00011,6.94889]
[1778854183861,50.82,79123.86,171.3,-0.11545,0.00011,6.94889]
[1778854184173,50.81,79115.3,171.3,-0.11631,0.00011,6.98457]
[1778854184311,50.81,79115.3,171.3,-0.11631,0.00011,6.98457]
[1778854184794,50.81,79115.3,171.3,-0.11631,0.00011,6.98457]
[1778854184955,50.81,79115.3,171.3,-0.11631,0.00011,6.98457]
[1778854184963,50.81,79115.3,171.3,-0.11631,0.00011,6.98457]
[1778854185135,50.81,79115.3,171.3,-0.11631,0.00011,6.98457]
[1778854185182,50.81,79102.39,171.3,-0.1177,0.00011,7.04251]
[1778854186189,50.78,79094.17,171.3,-0.1185,0.00011,7.07551]
[1778854186319,50.78,79094.17,171.3,-0.1185,0.00011,7.07551]
[1778854186881,50.78,79094.17,171.3,-0.1185,0.00011,7.07551]
[1778854187196,50.78,79095.79,171.3,-0.11831,0.00011,7.06772]
[1778854190530,50.78,79094.06,171.3,-0.11848,0.00011,7.07486]
[1778854190560,50.78,79094.06,171.3,-0.11847,0.00011,7.07463]
[1778854196808,50.78,79091.57,171.3,-0.11874,0.00011,7.08582]
[1778854199281,50.77,79074.27,171.3,-0.12064,0.00011,7.16388]
[1778854201532,50.77,79078.97,171.3,-0.12012,0.00011,7.14233]
[1778854201684,50.77,79078.97,171.3,-0.12012,0.00011,7.14233]
[1778854202120,50.77,79092.95,171.3,-0.11858,0.00011,7.07882]
[1778854203187,50.77,79101.31,171.3,-0.11766,0.00011,7.04075]
[1778854204195,50.77,79117.68,171.3,-0.11588,0.00011,6.96664]
[1778854205886,50.77,79120.04,171.3,-0.11563,0.00011,6.95593]
[1778854206707,50.77,79114.7,171.3,-0.1162,0.00011,6.97994]
[1778854206802,50.77,79114.7,171.3,-0.1162,0.00011,6.97994]
[1778854208164,50.77,79123.39,171.3,-0.11526,0.00011,6.94057]
[1778854210015,50.77,79128.19,171.3,-0.11474,0.00011,6.91854]
[1778854212102,50.77,79133.64,171.3,-0.11416,0.00011,6.89414]
[1778854212146,50.77,79130.17,171.3,-0.11453,0.00011,6.90997]
[1778854213600,50.76,79128.98,171.3,-0.11461,0.00011,6.91316]
[1778854213785,50.75,79125.2,171.3,-0.11496,0.00011,6.92798]
[1778854216424,50.74,79122.92,171.3,-0.11519,0.00011,6.93773]
[1778854217224,50.74,79130.73,171.3,-0.11436,0.00011,6.90253]
[1778854220578,50.73,79129.03,171.3,-0.11449,0.00011,6.90798]
[1778854220604,50.73,79129.03,171.3,-0.11449,0.00011,6.90798]
[1778854220812,50.73,79137.93,171.3,-0.11353,0.00011,6.86775]
[1778854224788,50.72,79149.08,171.3,-0.11232,0.00011,6.81621]
[1778854228501,50.72,79142.29,171.3,-0.11301,0.00011,6.84538]
[1778854231360,50.71,79143.01,171.3,-0.11281,0.00011,6.83365]
[1778854232257,50.71,79143.01,171.3,-0.11281,0.00011,6.83365]
[1778854231874,50.71,79135.56,171.3,-0.11359,0.00011,6.86677]
[1778854232686,50.71,79135.56,171.3,-0.11359,0.00011,6.86677]
[1778854233239,50.71,79135.56,171.3,-0.11359,0.00011,6.86677]
[1778854232746,50.7,79128.77,171.3,-0.11428,0.00011,6.89567]
[1778854234214,50.7,79128.77,171.3,-0.11428,0.00011,6.89567]
[1778854234290,50.7,79128.08,171.3,-0.11435,0.00011,6.89858]
[1778854234947,50.7,79135.19,171.3,-0.11358,0.00011,6.86616]
[1778854235654,50.7,79135.19,171.3,-0.11358,0.00011,6.86616]
[1778854236088,50.7,79141.93,171.3,-0.11285,0.00011,6.83549]
[1778854236878,50.7,79141.93,171.3,-0.11285,0.00011,6.83549]
[1778854236898,50.69,79138.2,171.3,-0.11324,0.00011,6.8519]
[1778854237381,50.69,79138.2,171.3,-0.11324,0.00011,6.8519]
[1778854237564,50.69,79125.77,171.3,-0.11454,0.00011,6.90656]
[1778854239145,50.69,79118.47,171.3,-0.11532,0.00011,6.93958]
[1778854241868,50.69,79118.44,171.3,-0.11532,0.00011,6.93963]
[1778854241924,50.69,79118.48,171.3,-0.11532,0.00011,6.93942]
[1778854242405,50.69,79118.48,171.3,-0.11532,0.00011,6.93942]
[1778854243181,50.69,79118.48,171.3,-0.11532,0.00011,6.93942]
[1778854243322,50.68,79115.01,171.3,-0.11563,0.00011,6.95259]
[1778854249319,50.59,79115.49,171.3,-0.1152,0.00011,6.93393]
[1778854252048,50.58,79116.23,171.3,-0.11508,0.00011,6.9292]
[1778854256039,50.57,79116.89,171.3,-0.11497,0.00011,6.92444]
[1778854256043,50.57,79116.89,171.3,-0.11497,0.00011,6.92444]
[1778854256189,50.57,79116.89,171.3,-0.11497,0.00011,6.92444]
[1778854256191,50.57,79116.89,171.3,-0.11497,0.00011,6.92444]
[1778854259426,50.56,79113.7,171.3,-0.11527,0.00011,6.93702]
[1778854259830,50.56,79107.3,171.3,-0.11595,0.00011,6.96552]
[1778854262173,50.56,79103.04,171.3,-0.11641,0.00011,6.98453]
[1778854262240,50.56,79103.04,171.3,-0.11641,0.00011,6.98453]
[1778854262685,50.56,79097.26,171.3,-0.11703,0.00011,7.01042]
[1778854263297,50.56,79089.25,171.3,-0.1179,0.00011,7.04644]
[1778854264896,50.55,79093.89,171.3,-0.11738,0.00011,7.02497]
[1778854264926,50.55,79093.89,171.3,-0.11738,0.00011,7.02497]
[1778854265124,50.55,79093.89,171.3,-0.11738,0.00011,7.02497]
[1778854265148,50.55,79093.89,171.3,-0.11738,0.00011,7.02497]
[1778854265161,50.55,79093.89,171.3,-0.11738,0.00011,7.02497]
[1778854265339,50.55,79093.89,171.3,-0.11738,0.00011,7.02497]
[1778854265928,50.55,79090.55,171.3,-0.11773,0.00011,7.03977]
[1778854266134,50.55,79080.49,171.3,-0.11883,0.00011,7.08512]
[1778854266383,50.55,79080.49,171.3,-0.11883,0.00011,7.08512]
[1778854266769,50.55,79073.65,171.3,-0.11958,0.00011,7.11582]
[1778854267820,50.55,79073.65,171.3,-0.11958,0.00011,7.11582]
[1778854268984,50.53,79060.33,171.3,-0.12098,0.00011,7.17337]
[1778854272177,50.53,79067.51,171.3,-0.12015,0.00011,7.13953]
[1778854273365,50.53,79067.51,171.3,-0.12015,0.00011,7.13953]
[1778854273792,50.52,79070.16,171.3,-0.11985,0.00011,7.12714]
[1778854274387,50.52,79075.93,171.3,-0.11921,0.00011,7.10055]
[1778854275024,50.52,79075.93,171.3,-0.11921,0.00011,7.10055]
[1778854275846,50.52,79067.55,171.3,-0.12012,0.00011,7.13827]
[1778854279315,50.52,79059.51,171.3,-0.121,0.00011,7.1741]
[1778854280322,50.51,79050.17,171.3,-0.12204,0.00011,7.21646]
[1778854281372,50.51,79035.68,171.3,-0.12366,0.00011,7.28245]
[1778854281449,50.51,79035.68,171.3,-0.12366,0.00011,7.28245]
[1778854282136,50.51,79028.01,171.3,-0.12452,0.00011,7.31716]
[1778854283908,50.51,79035.17,171.3,-0.12369,0.00011,7.2836]
[1778854285382,50.51,79035.17,171.3,-0.12369,0.00011,7.2836]
[1778854286260,50.5,79040.16,171.3,-0.12311,0.00011,7.26016]
[1778854286932,50.5,79040.16,171.3,-0.12311,0.00011,7.26016]
[1778854291478,50.47,79046.99,171.3,-0.12219,0.00011,7.22233]
[1778854295955,50.46,79051.88,171.3,-0.12149,0.00011,7.19054]
[1778854297398,50.46,79039.22,171.3,-0.1229,0.00011,7.24783]
[1778854298204,50.46,79039.22,171.3,-0.1229,0.00011,7.24783]
[1778854301032,50.45,79049.29,171.3,-0.12172,0.00011,7.19999]
[1778854303046,50.44,79058.98,171.3,-0.12062,0.00011,7.15495]
[1778854305062,50.44,79066.37,171.3,-0.11978,0.00011,7.1206]
[1778854306358,50.44,79066.37,171.3,-0.11978,0.00011,7.1206]
[1778854306412,50.44,79072.66,171.3,-0.11908,0.00011,7.09163]
[1778854308389,50.44,79076.55,171.3,-0.11865,0.00011,7.07368]
[1778854308392,50.44,79076.55,171.3,-0.11865,0.00011,7.07368]
[1778854312814,50.43,79072.76,171.3,-0.11904,0.00011,7.08998]
[1778854313570,50.43,79073.02,171.3,-0.11901,0.00011,7.08858]
[1778854316139,50.43,79080.63,171.3,-0.11815,0.00011,7.05329]
[1778854316875,50.43,79080.63,171.3,-0.11815,0.00011,7.05329]
[1778854316949,50.43,79080.63,171.3,-0.11815,0.00011,7.05329]
[1778854317160,50.43,79080.63,171.3,-0.11815,0.00011,7.05329]
[1778854317366,50.43,79085.85,171.3,-0.11758,0.00011,7.02935]
[1778854318404,50.43,79085.85,171.3,-0.11758,0.00011,7.02935]
[1778854318402,50.43,79097.92,171.3,-0.11625,0.00011,6.97411]
[1778854319365,50.43,79097.92,171.3,-0.11625,0.00011,6.97411]
[1778854319422,50.43,79096.96,171.3,-0.11635,0.00011,6.97819]
[1778854321077,50.42,79095.12,171.3,-0.11654,0.00011,6.98606]
[1778854321875,50.42,79097.83,171.3,-0.11623,0.00011,6.97324]
[1778854322104,50.42,79097.83,171.3,-0.11623,0.00011,6.97324]
[1778854322373,50.42,79097.83,171.3,-0.11623,0.00011,6.97324]
[1778854322809,50.42,79095.36,171.3,-0.11649,0.00011,6.98398]
[1778854322821,50.42,79095.36,171.3,-0.11649,0.00011,6.98398]
[1778854323194,50.41,79087.94,171.3,-0.11729,0.00011,7.01723]
[1778854325485,50.41,79083.41,171.3,-0.11777,0.00011,7.03719]
[1778854326416,50.41,79083.41,171.3,-0.11777,0.00011,7.03719]
[1778854327222,50.41,79077.7,171.3,-0.11838,0.00011,7.06248]
[1778854328229,50.41,79084.37,171.3,-0.11764,0.00011,7.03191]
[1778854333264,50.4,79089.05,171.3,-0.11711,0.00011,7.01002]
[1778854336376,50.4,79087.7,171.3,-0.11726,0.00011,7.01598]
[1778854336378,50.4,79087.7,171.3,-0.11726,0.00011,7.01598]
[1778854336411,50.4,79077.74,171.3,-0.11835,0.00011,7.06126]
[1778854337292,50.4,79064.23,171.3,-0.11984,0.00011,7.12279]
[1778854340542,50.4,79062.54,171.3,-0.12001,0.00011,7.12969]
[1778854343339,50.39,79078.02,171.3,-0.11828,0.00011,7.05821]
[1778854344347,50.39,79086.01,171.3,-0.11739,0.00011,7.02162]
[1778854344690,50.39,79086.01,171.3,-0.11739,0.00011,7.02162]
[1778854346360,50.39,79097.18,171.3,-0.11617,0.00011,6.97058]
[1778854346550,50.39,79097.18,171.3,-0.11617,0.00011,6.97058]
[1778854346605,50.39,79097.18,171.3,-0.11617,0.00011,6.97058]
[1778854346617,50.39,79097.18,171.3,-0.11617,0.00011,6.97058]
[1778854346632,50.39,79097.18,171.3,-0.11617,0.00011,6.97058]
[1778854346694,50.39,79097.18,171.3,-0.11617,0.00011,6.97058]
[1778854347003,50.39,79097.18,171.3,-0.11617,0.00011,6.97058]
[1778854347367,50.39,79106.03,171.3,-0.11521,0.00011,6.93034]
[1778854350388,50.38,79112.23,171.3,-0.11451,0.00011,6.9009]
[1778854350870,50.38,79112.23,171.3,-0.11451,0.00011,6.9009]
[1778854352008,50.38,79112.36,171.3,-0.11438,0.00011,6.89207]
[1778854352682,50.38,79112.67,171.3,-0.11433,0.00011,6.89025]
[1778854353029,50.38,79112.67,171.3,-0.11433,0.00011,6.89025]
[1778854353409,50.38,79112.59,171.3,-0.11433,0.00011,6.89021]
[1778854354113,50.38,79112.59,171.3,-0.11433,0.00011,6.89021]
[1778854355654,50.38,79113.82,171.3,-0.11419,0.00011,6.88431]
[1778854355661,50.38,79113.82,171.3,-0.11419,0.00011,6.88431]
[1778854355665,50.38,79113.82,171.3,-0.11419,0.00011,6.88431]
[1778854356081,50.38,79113.82,171.3,-0.11419,0.00011,6.88431]
[1778854356451,50.38,79113.82,171.3,-0.11419,0.00011,6.88431]
[1778854356460,50.38,79126.86,171.3,-0.11279,0.00011,6.82515]
[1778854356904,50.38,79126.86,171.3,-0.11279,0.00011,6.82515]
[1778854357295,50.38,79126.86,171.3,-0.11279,0.00011,6.82515]
[1778854357366,50.38,79126.86,171.3,-0.11279,0.00011,6.82515]
[1778854357437,50.37,79139.62,171.3,-0.11143,0.00011,6.76703]
[1778854358581,50.37,79144.66,171.3,-0.11088,0.00011,6.74383]
[1778854360749,50.37,79150.87,171.3,-0.11021,0.0001,6.71503]
[1778854361467,50.37,79150.87,171.3,-0.11021,0.0001,6.71503]
[1778854361786,50.36,79152.3,171.3,-0.11005,0.0001,6.7082]
[1778854361826,50.36,79152.3,171.3,-0.11005,0.0001,6.7082]
[1778854362476,50.36,79159.48,171.3,-0.10929,0.0001,6.67558]
[1778854364529,50.36,79162.75,171.3,-0.10895,0.0001,6.66055]
[1778854364725,50.36,79162.75,171.3,-0.10894,0.0001,6.66023]
[1778854365007,50.36,79162.75,171.3,-0.10894,0.0001,6.66023]
[1778854365554,50.36,79167.54,171.3,-0.10843,0.0001,6.63847]
[1778854365720,50.36,79167.54,171.3,-0.10843,0.0001,6.63847]
[1778854365940,50.36,79167.54,171.3,-0.10843,0.0001,6.63847]
[1778854366034,50.36,79167.54,171.3,-0.10843,0.0001,6.63847]
[1778854366448,50.36,79167.54,171.3,-0.10843,0.0001,6.63847]
[1778854366112,50.36,79184.72,171.3,-0.10666,0.0001,6.56139]
[1778854366883,50.36,79184.72,171.3,-0.10666,0.0001,6.56139]
[1778854367775,50.35,79186.85,171.3,-0.10644,0.0001,6.55174]
[1778854367803,50.35,79186.85,171.3,-0.10644,0.0001,6.55174]
[1778854368171,50.35,79186.85,171.3,-0.10644,0.0001,6.55174]
[1778854368264,50.35,79187.34,171.3,-0.10638,0.0001,6.54916]
[1778854370701,50.35,79190.08,171.3,-0.1061,0.0001,6.53681]
[1778854370795,50.35,79188.5,171.3,-0.10625,0.0001,6.54361]
[1778854372130,50.35,79194.66,171.3,-0.10562,0.0001,6.51578]
[1778854372681,50.35,79194.66,171.3,-0.10562,0.0001,6.51578]
[1778854372740,50.35,79193.75,171.3,-0.1057,0.0001,6.51948]
[1778854376082,50.35,79191.53,171.3,-0.10592,0.0001,6.52928]
[1778854376262,50.35,79194.58,171.3,-0.10561,0.0001,6.51546]
[1778854376809,50.35,79194.58,171.3,-0.10561,0.0001,6.51546]
[1778854376853,50.35,79194.58,171.3,-0.10561,0.0001,6.51546]
[1778854377807,50.34,79193.54,171.3,-0.10571,0.0001,6.51977]
[1778854377824,50.34,79193.54,171.3,-0.10571,0.0001,6.51977]
[1778854377956,50.34,79193.54,171.3,-0.10571,0.0001,6.51977]
[1778854377973,50.34,79193.75,171.3,-0.10568,0.0001,6.51851]
[1778854378560,50.34,79193.75,171.3,-0.10568,0.0001,6.51851]
[1778854378808,50.34,79193.75,171.3,-0.10568,0.0001,6.51851]
[1778854379172,50.34,79195.72,171.3,-0.10548,0.0001,6.50964]
[1778854379760,50.34,79195.72,171.3,-0.10548,0.0001,6.50964]
[1778854379775,50.34,79195.72,171.3,-0.10548,0.0001,6.50964]
[1778854380348,50.34,79194.9,171.3,-0.10555,0.0001,6.51298]
[1778854380617,50.34,79194.9,171.3,-0.10555,0.0001,6.51298]
[1778854380691,50.34,79194.9,171.3,-0.10555,0.0001,6.51298]
[1778854381410,50.34,79194.9,171.3,-0.10555,0.0001,6.51298]
[1778854381423,50.34,79219.07,171.3,-0.1031,0.0001,6.40511]
[1778854381700,50.34,79219.07,171.3,-0.1031,0.0001,6.40511]
[1778854381941,50.34,79219.07,171.3,-0.1031,0.0001,6.40511]
[1778854382425,50.33,79233.61,171.3,-0.10165,0.0001,6.34046]
[1778854382520,50.33,79233.61,171.3,-0.10165,0.0001,6.34046]
[1778854382868,50.33,79233.61,171.3,-0.10165,0.0001,6.34046]
[1778854383491,50.33,79233.61,171.3,-0.10165,0.0001,6.34046]
[1778854382935,50.33,79246.12,171.3,-0.10041,0.0001,6.28506]
[1778854383530,50.33,79246.12,171.3,-0.10041,0.0001,6.28506]
[1778854383574,50.33,79246.12,171.3,-0.10041,0.0001,6.28506]
[1778854384312,50.33,79246.12,171.3,-0.10041,0.0001,6.28506]
[1778854384792,50.33,79245.94,171.3,-0.10042,0.0001,6.28559]
[1778854385060,50.33,79245.94,171.3,-0.10042,0.0001,6.28559]
[1778854385908,50.33,79247.64,171.3,-0.10025,0.0001,6.27786]
[1778854385987,50.33,79247.64,171.3,-0.10025,0.0001,6.27786]
[1778854386018,50.33,79247.64,171.3,-0.10025,0.0001,6.27786]
[1778854386116,50.33,79247.64,171.3,-0.10025,0.0001,6.27786]
[1778854386134,50.33,79247.64,171.3,-0.10025,0.0001,6.27786]
[1778854386431,50.33,79249.3,171.3,-0.10008,0.0001,6.27033]
[1778854387173,50.33,79249.3,171.3,-0.10008,0.0001,6.27033]
[1778854387473,50.33,79249.3,171.3,-0.10008,0.0001,6.27033]
[1778854387520,50.33,79249.3,171.3,-0.10008,0.0001,6.27033]
[1778854387483,50.33,79258.73,171.3,-0.09916,0.0001,6.22849]
[1778854387690,50.33,79252.04,171.3,-0.09981,0.0001,6.25782]
[1778854389768,50.32,79250.82,171.3,-0.09988,0.0001,6.26128]
[1778854390165,50.32,79250.82,171.3,-0.09988,0.0001,6.26128]
[1778854390693,50.32,79246.96,171.3,-0.10026,0.0001,6.27802]
[1778854391108,50.32,79246.96,171.3,-0.10026,0.0001,6.27802]
[1778854391282,50.32,79246.96,171.3,-0.10026,0.0001,6.27802]
[1778854391474,50.32,79239.34,171.3,-0.101,0.0001,6.31129]
[1778854393063,50.31,79247.04,171.3,-0.10023,0.0001,6.27686]
[1778854394383,50.31,79247.04,171.3,-0.10023,0.0001,6.27686]
[1778854394445,50.31,79240.33,171.3,-0.10088,0.0001,6.30614]
[1778854395242,50.31,79240.33,171.3,-0.10088,0.0001,6.30614]
[1778854395469,50.31,79240.33,171.3,-0.10088,0.0001,6.30614]
[1778854395870,50.31,79236.89,171.3,-0.10122,0.0001,6.32101]
[1778854396325,50.31,79236.89,171.3,-0.10122,0.0001,6.32101]
[1778854396413,50.31,79237.11,171.3,-0.10119,0.0001,6.31973]
[1778854398125,50.3,79249.78,171.3,-0.09992,0.0001,6.26294]
[1778854399372,50.3,79249.78,171.3,-0.09992,0.0001,6.26294]
[1778854399381,50.3,79249.78,171.3,-0.09992,0.0001,6.26294]
[1778854399434,50.3,79249.78,171.3,-0.09992,0.0001,6.26294]
[1778854399532,50.3,79249.78,171.3,-0.09992,0.0001,6.26294]
[1778854399495,50.3,79248.04,171.3,-0.10008,0.0001,6.27012]
[1778854399678,50.3,79248.04,171.3,-0.10008,0.0001,6.27012]
[1778854400696,50.3,79244.17,171.3,-0.10046,0.0001,6.2869]
[1778854401469,50.3,79243.22,171.3,-0.10054,0.0001,6.29083]
[1778854402100,50.3,79243.22,171.3,-0.10054,0.0001,6.29083]
[1778854402208,50.3,79244.03,171.3,-0.10045,0.0001,6.28676]
[1778854403557,50.29,79247.61,171.3,-0.10009,0.0001,6.27024]
[1778854405774,50.28,79253.44,171.3,-0.09948,0.0001,6.24316]
[1778854406476,50.28,79253.44,171.3,-0.09948,0.0001,6.24316]
[1778854408076,50.28,79256.31,171.3,-0.09917,0.0001,6.22914]
[1778854408169,50.28,79256.31,171.3,-0.09917,0.0001,6.22914]
[1778854408469,50.27,79267.31,171.3,-0.09809,0.0001,6.18029]
[1778854409094,50.27,79267.31,171.3,-0.09809,0.0001,6.18029]
[1778854409565,50.24,79271.5,171.3,-0.09756,0.0001,6.15581]
[1778854410166,50.24,79271.5,171.3,-0.09756,0.0001,6.15581]
[1778854410238,50.24,79271.5,171.3,-0.09756,0.0001,6.15581]
[1778854411153,50.19,79288.19,171.3,-0.09562,9e-05,6.06421]
[1778854412516,50.19,79288.19,171.3,-0.09562,9e-05,6.06421]
[1778854413514,50.19,79290.83,171.3,-0.09536,9e-05,6.05228]
[1778854413555,50.16,79297.76,171.3,-0.09462,9e-05,6.01794]
[1778854414586,50.16,79297.1,171.3,-0.09467,9e-05,6.02042]
[1778854417315,50.16,79295.75,171.3,-0.09478,9e-05,6.02549]
[1778854418904,50.1,79286.31,171.3,-0.09542,9e-05,6.05468]
[1778854420155,50.1,79286.31,171.3,-0.09542,9e-05,6.05468]
[1778854420341,50.1,79286.31,171.3,-0.09542,9e-05,6.05468]
[1778854420381,50.1,79286.31,171.3,-0.09542,9e-05,6.05468]
[1778854420603,50.1,79281.51,171.3,-0.09587,0.0001,6.07515]
[1778854421444,50.1,79281.51,171.3,-0.09587,0.0001,6.07515]
[1778854421531,50.08,79260.68,171.3,-0.09776,0.0001,6.16155]
[1778854421860,50.08,79260.68,171.3,-0.09776,0.0001,6.16155]
[1778854422425,50.08,79260.68,171.3,-0.09776,0.0001,6.16155]
[1778854423136,50.07,79255.25,171.3,-0.09827,0.0001,6.18478]
[1778854423821,50.07,79251.28,171.3,-0.09865,0.0001,6.2016]
[1778854423862,50.07,79251.28,171.3,-0.09865,0.0001,6.2016]
[1778854423898,50.07,79251.28,171.3,-0.09865,0.0001,6.2016]
[1778854423939,50.07,79249.41,171.3,-0.09881,0.0001,6.20917]
[1778854424961,50.07,79249.41,171.3,-0.09881,0.0001,6.20917]
[1778854425219,50.07,79249.41,171.3,-0.09881,0.0001,6.20917]
[1778854425243,50.07,79249.41,171.3,-0.09881,0.0001,6.20917]
[1778854425513,50.07,79249.41,171.3,-0.09881,0.0001,6.20917]
[1778854425561,50.06,79241.97,171.3,-0.09953,0.0001,6.24152]
[1778854425585,50.06,79241.97,171.3,-0.09953,0.0001,6.24152]
[1778854425926,50.06,79241.97,171.3,-0.09953,0.0001,6.24152]
[1778854426209,50.06,79229.5,171.3,-0.10075,0.0001,6.2964]
[1778854426708,50.06,79229.5,171.3,-0.10075,0.0001,6.2964]
[1778854426922,50.06,79229.5,171.3,-0.10075,0.0001,6.2964]
[1778854427136,50.06,79229.5,171.3,-0.10075,0.0001,6.2964]
[1778854427191,50.06,79220.33,171.3,-0.10166,0.0001,6.33675]
[1778854428342,50.06,79220.33,171.3,-0.10166,0.0001,6.33675]
[1778854428404,50.06,79220.33,171.3,-0.10166,0.0001,6.33675]
[1778854428479,50.06,79211.86,171.3,-0.1025,0.0001,6.37403]
[1778854429352,50.06,79211.86,171.3,-0.1025,0.0001,6.37403]
[1778854429548,50.06,79211.86,171.3,-0.1025,0.0001,6.37403]
[1778854429410,50.06,79204.21,171.3,-0.10325,0.0001,6.40768]
[1778854430385,50.06,79204.21,171.3,-0.10325,0.0001,6.40768]
[1778854432307,50.04,79197.42,171.3,-0.10384,0.0001,6.43333]
[1778854437310,50.02,79194.53,171.3,-0.10408,0.0001,6.44393]
[1778854438686,50.02,79188.22,171.3,-0.1047,0.0001,6.47118]
[1778854438790,50.02,79188.22,171.3,-0.1047,0.0001,6.47118]
[1778854440838,50.01,79182.06,171.3,-0.1053,0.0001,6.49772]
[1778854445901,50.0,79185.09,171.3,-0.10493,0.0001,6.48151]
[1778854446272,50.0,79185.09,171.3,-0.10493,0.0001,6.48151]
[1778854446308,50.0,79193.26,171.3,-0.10409,0.0001,6.44447]
[1778854446957,50.0,79193.26,171.3,-0.10409,0.0001,6.44447]
[1778854447408,50.0,79200.08,171.3,-0.10339,0.0001,6.41357]
[1778854449266,49.99,79202.57,171.3,-0.10313,0.0001,6.40206]
[1778854449577,49.99,79202.57,171.3,-0.10313,0.0001,6.40206]
[1778854449953,49.99,79204.99,171.3,-0.10288,0.0001,6.39089]
[1778854450304,49.99,79204.99,171.3,-0.10288,0.0001,6.39089]
[1778854450392,49.99,79210.77,171.3,-0.10229,0.0001,6.36479]
[1778854450890,49.99,79210.77,171.3,-0.10229,0.0001,6.36479]
[1778854451130,49.99,79211.47,171.3,-0.10221,0.0001,6.3611]
[1778854454257,49.98,79210.75,171.3,-0.10227,0.0001,6.36363]
[1778854457233,49.98,79209.29,171.3,-0.10239,0.0001,6.3691]
[1778854457367,49.98,79209.29,171.3,-0.10239,0.0001,6.3691]
[1778854457416,49.98,79209.29,171.3,-0.10239,0.0001,6.3691]
[1778854458509,49.98,79206.48,171.3,-0.10267,0.0001,6.38127]
[1778854458554,49.98,79195.81,171.3,-0.10373,0.0001,6.42848]
[1778854459820,49.97,79195.59,171.3,-0.10374,0.0001,6.42903]
[1778854459932,49.97,79195.59,171.3,-0.10374,0.0001,6.42903]
[1778854460193,49.97,79205.53,171.3,-0.10273,0.0001,6.38427]
[1778854461200,49.97,79212.15,171.3,-0.10206,0.0001,6.35444]
[1778854462946,49.97,79213.72,171.3,-0.1019,0.0001,6.34713]
[1778854463651,49.97,79214.74,171.3,-0.10179,0.0001,6.34229]
[1778854464387,49.97,79214.74,171.3,-0.10179,0.0001,6.34229]
[1778854464470,49.97,79214.74,171.3,-0.10179,0.0001,6.34229]
[1778854464630,49.97,79214.74,171.3,-0.10179,0.0001,6.34229]
[1778854464553,49.97,79215.91,171.3,-0.10167,0.0001,6.33678]
[1778854465028,49.97,79215.91,171.3,-0.10167,0.0001,6.33678]
[1778854465396,49.97,79215.91,171.3,-0.10167,0.0001,6.33678]
[1778854465506,49.96,79224.65,171.3,-0.10079,0.0001,6.29745]
[1778854466822,49.96,79220.45,171.3,-0.1012,0.0001,6.31584]
[1778854468136,49.96,79220.69,171.3,-0.10117,0.0001,6.3145]
[1778854468213,49.96,79220.69,171.3,-0.10117,0.0001,6.3145]
[1778854468252,49.96,79213.33,171.3,-0.10189,0.0001,6.34692]
[1778854469259,49.96,79205.05,171.3,-0.10272,0.0001,6.38345]
[1778854471371,49.96,79206.11,171.3,-0.1026,0.0001,6.37836]
[1778854471485,49.96,79206.11,171.3,-0.1026,0.0001,6.37836]
[1778854472752,49.95,79207.98,171.3,-0.10229,0.0001,6.36159]
[1778854475788,49.95,79212.55,171.3,-0.10181,0.0001,6.34029]
[1778854476602,49.95,79212.55,171.3,-0.10181,0.0001,6.34029]
[1778854477394,49.95,79207.34,172.2,-0.10233,0.0001,6.36315]
[1778854477396,49.95,79207.34,172.2,-0.10233,0.0001,6.36315]
[1778854481232,49.94,79203.94,172.2,-0.10264,0.0001,6.37683]
[1778854486309,49.93,79203.61,172.2,-0.10263,0.0001,6.37647]
[1778854487682,49.92,79197.07,172.2,-0.10327,0.0001,6.40488]
[1778854488426,49.92,79197.07,172.2,-0.10327,0.0001,6.40488]
[1778854489424,49.92,79195.37,172.2,-0.10343,0.0001,6.41206]
[1778854489688,49.92,79195.75,172.2,-0.10339,0.0001,6.40994]
[1778854489691,49.92,79195.75,172.2,-0.10339,0.0001,6.40994]
[1778854490006,49.92,79195.75,172.2,-0.10339,0.0001,6.40994]
[1778854490409,49.92,79204.07,172.2,-0.10254,0.0001,6.37241]
[1778854493236,49.92,79203.87,172.2,-0.10254,0.0001,6.3726]
[1778854493611,49.92,79203.87,172.2,-0.10254,0.0001,6.3726]
[1778854493801,49.91,79200.3,172.2,-0.1029,0.0001,6.38815]
[1778854495444,49.91,79212.01,172.2,-0.1017,0.0001,6.33525]
[1778854495696,49.91,79212.01,172.2,-0.1017,0.0001,6.33525]
[1778854495906,49.91,79212.01,172.2,-0.1017,0.0001,6.33525]
[1778854496206,49.91,79212.01,172.2,-0.1017,0.0001,6.33525]
[1778854496255,49.91,79212.01,172.2,-0.1017,0.0001,6.33525]
[1778854496451,49.91,79218.68,172.2,-0.10103,0.0001,6.30531]
[1778854500557,49.9,79221.41,172.2,-0.10073,0.0001,6.2917]
[1778854501824,49.9,79218.99,172.2,-0.10095,0.0001,6.30148]
[1778854502239,49.9,79218.99,172.2,-0.10095,0.0001,6.30148]
[1778854502493,49.89,79210.84,172.2,-0.10175,0.0001,6.33721]
[1778854503500,49.89,79204.65,172.2,-0.10236,0.0001,6.36447]
[1778854503669,49.89,79204.65,172.2,-0.10236,0.0001,6.36447]
[1778854503892,49.89,79204.65,172.2,-0.10236,0.0001,6.36447]
[1778854504330,49.89,79204.65,172.2,-0.10236,0.0001,6.36447]
[1778854505386,49.89,79205.17,172.2,-0.1023,0.0001,6.3618]
[1778854505438,49.89,79205.17,172.2,-0.1023,0.0001,6.3618]
[1778854505485,49.89,79205.17,172.2,-0.1023,0.0001,6.3618]
[1778854506599,49.87,79207.89,172.2,-0.10196,0.0001,6.34627]
[1778854506630,49.87,79211.35,172.2,-0.1016,0.0001,6.33055]
[1778854507929,49.85,79214.74,172.2,-0.10115,0.0001,6.31009]
[1778854508536,49.84,79213.31,172.2,-0.10128,0.0001,6.31594]
[1778854510185,49.84,79210.48,172.2,-0.10155,0.0001,6.32826]
[1778854510267,49.84,79210.48,172.2,-0.10155,0.0001,6.32826]
[1778854510326,49.84,79210.48,172.2,-0.10155,0.0001,6.32826]
[1778854510932,49.84,79214.73,172.2,-0.10112,0.0001,6.30906]
[1778854511759,49.84,79210.88,172.2,-0.1015,0.0001,6.32594]
[1778854512127,49.84,79210.88,172.2,-0.1015,0.0001,6.32594]
[1778854512276,49.84,79210.88,172.2,-0.1015,0.0001,6.32594]
[1778854512358,49.84,79210.88,172.2,-0.1015,0.0001,6.32594]
[1778854512722,49.84,79209.92,172.2,-0.10159,0.0001,6.32993]
[1778854512883,49.84,79209.92,172.2,-0.10159,0.0001,6.32993]
[1778854513001,49.84,79209.92,172.2,-0.10159,0.0001,6.32993]
[1778854513375,49.84,79209.92,172.2,-0.10159,0.0001,6.32993]
[1778854513613,49.84,79209.92,172.2,-0.10159,0.0001,6.32993]
[1778854513626,49.84,79209.92,172.2,-0.10159,0.0001,6.32993]
[1778854513752,49.84,79204.89,172.2,-0.10209,0.0001,6.35206]
[1778854514579,49.82,79190.23,172.2,-0.1035,0.0001,6.41439]
[1778854514756,49.82,79190.23,172.2,-0.1035,0.0001,6.41439]
[1778854515084,49.82,79190.23,172.2,-0.1035,0.0001,6.41439]
[1778854520416,49.81,79186.66,172.2,-0.10381,0.0001,6.42843]
[1778854521078,49.81,79188.38,172.2,-0.10363,0.0001,6.4203]
[1778854522830,49.8,79186.37,172.2,-0.10382,0.0001,6.42847]
[1778854522913,49.8,79186.37,172.2,-0.10382,0.0001,6.42847]
[1778854522989,49.8,79186.37,172.2,-0.10382,0.0001,6.42847]
[1778854523628,49.8,79186.37,172.2,-0.10382,0.0001,6.42847]
[1778854523642,49.8,79196.51,172.2,-0.10278,0.0001,6.38267]
[1778854525291,49.8,79197.53,172.2,-0.10267,0.0001,6.37771]
[1778854526266,49.8,79197.53,172.2,-0.10266,0.0001,6.37736]
[1778854526504,49.8,79197.53,172.2,-0.10266,0.0001,6.37736]
[1778854526591,49.8,79186.96,172.2,-0.10372,0.0001,6.42432]
[1778854527601,49.79,79173.53,172.2,-0.10508,0.0001,6.48419]
[1778854530015,49.79,79164.71,172.2,-0.10596,0.0001,6.52233]
[1778854532120,49.79,79163.3,172.2,-0.1061,0.0001,6.52868]
[1778854534343,49.78,79162.5,172.2,-0.10605,0.0001,6.52341]
[1778854536929,49.77,79163.97,172.2,-0.10586,0.0001,6.51508]
[1778854537448,49.77,79163.97,172.2,-0.10586,0.0001,6.51508]
[1778854537639,49.77,79163.97,172.2,-0.10586,0.0001,6.51508]
[1778854537668,49.77,79163.97,172.2,-0.10586,0.0001,6.51508]
[1778854537785,49.77,79165.3,172.2,-0.1057,0.0001,6.50797]
[1778854538363,49.77,79165.3,172.2,-0.1057,0.0001,6.50797]
[1778854538364,49.74,79177.52,172.2,-0.10433,0.0001,6.44766]
[1778854538779,49.74,79184.67,172.2,-0.1036,0.0001,6.41556]
[1778854540020,49.74,79184.67,172.2,-0.1036,0.0001,6.41556]
[1778854540130,49.74,79184.67,172.2,-0.1036,0.0001,6.41556]
[1778854540575,49.74,79184.67,172.2,-0.1036,0.0001,6.41556]
[1778854540623,49.74,79184.67,172.2,-0.1036,0.0001,6.41556]
[1778854540673,49.74,79184.67,172.2,-0.1036,0.0001,6.41556]
[1778854541280,49.74,79187.63,172.2,-0.10328,0.0001,6.40144]
[1778854541442,49.74,79187.63,172.2,-0.10328,0.0001,6.40144]
[1778854541459,49.74,79187.63,172.2,-0.10328,0.0001,6.40144]
[1778854541588,49.74,79187.63,172.2,-0.10328,0.0001,6.40144]
[1778854541591,49.74,79187.63,172.2,-0.10328,0.0001,6.40144]
[1778854541601,49.73,79194.52,172.2,-0.10257,0.0001,6.3702]
[1778854541800,49.73,79200.89,172.2,-0.10193,0.0001,6.34173]
[1778854543524,49.73,79200.89,172.2,-0.10193,0.0001,6.34173]
[1778854543617,49.73,79202.48,172.2,-0.10176,0.0001,6.33401]
[1778854545112,49.73,79203.85,172.2,-0.10161,0.0001,6.32737]
[1778854545162,49.73,79205.03,172.2,-0.10148,0.0001,6.32159]
[1778854546571,49.73,79205.03,172.2,-0.10148,0.0001,6.32159]
[1778854546596,49.73,79205.03,172.2,-0.10148,0.0001,6.32159]
[1778854546650,49.73,79205.03,172.2,-0.10148,0.0001,6.32159]
[1778854547150,49.72,79195.83,172.2,-0.10239,0.0001,6.36218]
[1778854548222,49.72,79195.83,172.2,-0.10239,0.0001,6.36218]
[1778854549920,49.72,79195.2,172.2,-0.10245,0.0001,6.36469]
[1778854550251,49.72,79195.2,172.2,-0.10245,0.0001,6.36469]
[1778854551132,49.72,79191.54,172.2,-0.10281,0.0001,6.38045]
[1778854551156,49.72,79191.54,172.2,-0.10281,0.0001,6.38045]
[1778854552225,49.72,79196.49,172.2,-0.1023,0.0001,6.35796]
[1778854553932,49.71,79203.12,172.2,-0.10162,0.0001,6.32776]
[1778854559748,49.7,79201.29,172.2,-0.10172,0.0001,6.33204]
[1778854560136,49.7,79201.29,172.2,-0.10172,0.0001,6.33204]
[1778854560177,49.7,79201.29,172.2,-0.10172,0.0001,6.33204]
[1778854560344,49.7,79201.29,172.2,-0.10172,0.0001,6.33204]
[1778854560583,49.7,79201.29,172.2,-0.10172,0.0001,6.33204]
[1778854561601,49.69,79202.0,172.2,-0.10164,0.0001,6.32861]
[1778854561664,49.69,79211.28,172.2,-0.10071,0.0001,6.28696]
[1778854562675,49.69,79211.28,172.2,-0.10071,0.0001,6.28696]
[1778854562687,49.69,79211.28,172.2,-0.10071,0.0001,6.28696]
[1778854562409,49.69,79218.89,172.2,-0.09994,0.0001,6.25264]
[1778854563657,49.69,79218.89,172.2,-0.09994,0.0001,6.25264]
[1778854562959,49.69,79211.06,172.2,-0.10072,0.0001,6.28736]
[1778854564516,49.69,79211.06,172.2,-0.10072,0.0001,6.28736]
[1778854564536,49.69,79211.06,172.2,-0.10072,0.0001,6.28736]
[1778854564720,49.69,79211.06,172.2,-0.10072,0.0001,6.28736]
[1778854564873,49.69,79214.17,172.2,-0.1004,0.0001,6.27306]
[1778854564953,49.69,79214.17,172.2,-0.1004,0.0001,6.27306]
[1778854565980,49.68,79207.26,172.2,-0.10105,0.0001,6.30196]
[1778854567522,49.68,79207.26,172.2,-0.10105,0.0001,6.30196]
[1778854567855,49.67,79208.13,172.2,-0.10091,0.0001,6.29595]
[1778854568546,49.67,79208.13,172.2,-0.10091,0.0001,6.29595]
[1778854568647,49.67,79215.3,172.2,-0.10019,0.0001,6.26379]
[1778854570087,49.67,79217.75,172.2,-0.09995,0.0001,6.25273]
[1778854570114,49.67,79217.75,172.2,-0.09995,0.0001,6.25273]
[1778854570564,49.67,79217.75,172.2,-0.09995,0.0001,6.25273]
[1778854570637,49.67,79219.12,172.2,-0.09981,0.0001,6.24649]
[1778854571458,49.67,79219.12,172.2,-0.09981,0.0001,6.24649]
[1778854571509,49.67,79219.12,172.2,-0.09981,0.0001,6.24649]
[1778854571560,49.67,79219.12,172.2,-0.09981,0.0001,6.24649]
[1778854571570,49.67,79219.12,172.2,-0.09981,0.0001,6.24649]
[1778854571609,49.66,79236.11,172.2,-0.09813,0.0001,6.17072]
[1778854572042,49.66,79236.11,172.2,-0.09813,0.0001,6.17072]
[1778854572401,49.66,79236.11,172.2,-0.09813,0.0001,6.17072]
[1778854572511,49.66,79236.11,172.2,-0.09813,0.0001,6.17072]
[1778854572613,49.66,79232.98,172.2,-0.09843,0.0001,6.18431]
[1778854574220,49.66,79231.22,172.2,-0.09859,0.0001,6.19152]
[1778854574541,49.66,79231.22,172.2,-0.09859,0.0001,6.19152]
[1778854577680,49.65,79229.73,172.2,-0.0987,0.0001,6.19635]
[1778854578330,49.62,79230.05,172.2,-0.09853,0.0001,6.18894]
[1778854578363,49.62,79230.05,172.2,-0.09853,0.0001,6.18894]
[1778854578767,49.62,79231.13,172.2,-0.09842,0.0001,6.18355]
[1778854579329,49.62,79231.13,172.2,-0.09842,0.0001,6.18355]
[1778854579732,49.59,79224.53,172.2,-0.09894,0.0001,6.20703]
[1778854579841,49.59,79224.53,172.2,-0.09894,0.0001,6.20703]
[1778854579860,49.59,79224.53,172.2,-0.09894,0.0001,6.20703]
[1778854580011,49.59,79224.53,172.2,-0.09894,0.0001,6.20703]
[1778854580081,49.59,79218.26,172.2,-0.09955,0.0001,6.23458]
[1778854580822,49.59,79218.26,172.2,-0.09955,0.0001,6.23458]
[1778854581400,49.59,79218.26,172.2,-0.09955,0.0001,6.23458]
[1778854581615,49.59,79220.36,172.2,-0.09934,0.0001,6.22512]
[1778854581847,49.59,79220.36,172.2,-0.09934,0.0001,6.22512]
[1778854582095,49.58,79228.33,172.2,-0.09854,0.0001,6.18906]
[1778854583618,49.58,79228.33,172.2,-0.09854,0.0001,6.18906]
[1778854584381,49.58,79230.3,172.2,-0.09833,0.0001,6.17972]
[1778854584580,49.58,79230.3,172.2,-0.09833,0.0001,6.17972]
[1778854585394,49.58,79229.02,172.2,-0.09845,0.0001,6.18482]
[1778854585571,49.58,79229.02,172.2,-0.09845,0.0001,6.18482]
[1778854585654,49.58,79220.07,172.2,-0.09931,0.0001,6.224]
[1778854586441,49.58,79220.07,172.2,-0.09931,0.0001,6.224]
[1778854586654,49.57,79214.4,172.2,-0.09986,0.0001,6.2486]
[1778854587961,49.57,79214.52,172.2,-0.09984,0.0001,6.24767]
[1778854588223,49.57,79214.52,172.2,-0.09984,0.0001,6.24767]
[1778854588418,49.57,79209.65,172.2,-0.10032,0.0001,6.269]
[1778854589109,49.57,79209.65,172.2,-0.10032,0.0001,6.269]
[1778854589513,49.57,79209.65,172.2,-0.10032,0.0001,6.269]
[1778854589613,49.57,79203.55,172.2,-0.10092,0.0001,6.29607]
[1778854590462,49.57,79203.55,172.2,-0.10092,0.0001,6.29607]
[1778854590474,49.57,79203.55,172.2,-0.10092,0.0001,6.29607]
[1778854591979,49.57,79203.01,172.2,-0.10086,0.0001,6.29036]
[1778854593068,49.56,79199.47,172.2,-0.10121,0.0001,6.30597]
[1778854594790,49.56,79198.91,172.2,-0.10126,0.0001,6.30801]
[1778854595510,49.56,79198.91,172.2,-0.10126,0.0001,6.30801]
[1778854596658,49.56,79193.53,172.2,-0.10179,0.0001,6.33186]
[1778854598395,49.56,79200.33,172.2,-0.1011,0.0001,6.3009]
[1778854598821,49.56,79201.25,172.2,-0.101,0.0001,6.29656]
[1778854601496,49.56,79201.52,172.2,-0.10097,0.0001,6.29493]
[1778854604943,49.55,79198.81,172.2,-0.10122,0.0001,6.30613]
[1778854605407,49.55,79198.81,172.2,-0.10122,0.0001,6.30613]
[1778854607273,49.55,79190.04,172.2,-0.10208,0.0001,6.34469]
[1778854607912,49.55,79190.04,172.2,-0.10208,0.0001,6.34469]
[1778854608179,49.55,79190.04,172.2,-0.10208,0.0001,6.34469]
[1778854608755,49.55,79190.04,172.2,-0.10208,0.0001,6.34469]
[1778854608854,49.55,79187.61,172.2,-0.10232,0.0001,6.35531]
[1778854609013,49.55,79187.61,172.2,-0.10232,0.0001,6.35531]
[1778854609721,49.55,79187.61,172.2,-0.10232,0.0001,6.35531]
[1778854609768,49.54,79172.22,172.2,-0.10388,0.0001,6.42423]
[1778854610330,49.54,79172.22,172.2,-0.10388,0.0001,6.42423]
[1778854610410,49.54,79172.22,172.2,-0.10388,0.0001,6.42423]
[1778854611301,49.54,79162.05,172.2,-0.10491,0.0001,6.46931]
[1778854616336,49.53,79164.27,172.2,-0.10463,0.0001,6.45695]
[1778854618357,49.53,79169.45,172.2,-0.10408,0.0001,6.43312]
[1778854618434,49.53,79169.45,172.2,-0.10408,0.0001,6.43312]
[1778854618529,49.53,79169.45,172.2,-0.10408,0.0001,6.43312]
[1778854618605,49.53,79169.45,172.2,-0.10408,0.0001,6.43312]
[1778854618878,49.52,79173.98,172.2,-0.10361,0.0001,6.41228]
[1778854619059,49.52,79173.98,172.2,-0.10361,0.0001,6.41228]
[1778854619288,49.52,79173.98,172.2,-0.10361,0.0001,6.41228]
[1778854619695,49.52,79185.9,172.2,-0.10239,0.0001,6.35828]
[1778854619915,49.52,79185.9,172.2,-0.10239,0.0001,6.35828]
[1778854621399,49.52,79187.89,172.2,-0.10218,0.0001,6.34904]
[1778854621789,49.52,79193.0,172.2,-0.10166,0.0001,6.32582]
[1778854625653,49.51,79193.0,172.2,-0.10163,0.0001,6.32433]
[1778854626579,49.51,79194.44,172.2,-0.10147,0.0001,6.31738]
[1778854626622,49.51,79211.31,172.2,-0.09978,0.0001,6.24146]
[1778854627315,49.51,79211.31,172.2,-0.09978,0.0001,6.24146]
[1778854628489,49.51,79216.82,172.2,-0.09922,0.0001,6.21652]
[1778854629208,49.5,79221.05,172.2,-0.0988,0.0001,6.19735]
[1778854629648,49.5,79221.05,172.2,-0.0988,0.0001,6.19735]
[1778854629720,49.5,79212.42,172.2,-0.09964,0.0001,6.23548]
[1778854629926,49.5,79212.42,172.2,-0.09964,0.0001,6.23548]
[1778854630083,49.5,79212.42,172.2,-0.09964,0.0001,6.23548]
[1778854630434,49.5,79220.48,172.2,-0.09884,0.0001,6.19945]
[1778854632410,49.5,79223.32,172.2,-0.09856,0.0001,6.1865]
[1778854632718,49.5,79230.58,172.2,-0.09784,0.0001,6.15396]
[1778854633460,49.5,79237.6,172.2,-0.09714,0.0001,6.12231]
[1778854635573,49.49,79233.58,172.2,-0.09752,0.0001,6.13963]
[1778854635575,49.49,79233.58,172.2,-0.09752,0.0001,6.13963]
[1778854636719,49.49,79235.8,172.2,-0.09729,0.0001,6.12927]
[1778854638256,49.49,79243.85,172.2,-0.09649,0.0001,6.09267]
[1778854638562,49.49,79243.85,172.2,-0.09649,0.0001,6.09267]
[1778854640591,49.48,79241.1,172.2,-0.09674,0.0001,6.10391]
[1778854640795,49.48,79241.1,172.2,-0.09674,0.0001,6.10391]
[1778854641074,49.48,79242.91,172.2,-0.09655,0.0001,6.09543]
[1778854641499,49.48,79242.91,172.2,-0.09655,0.0001,6.09543]
[1778854641556,49.48,79242.91,172.2,-0.09655,0.0001,6.09543]
[1778854641617,49.48,79242.91,172.2,-0.09655,0.0001,6.09543]
[1778854641642,49.48,79242.91,172.2,-0.09655,0.0001,6.09543]
[1778854641768,49.48,79242.91,172.2,-0.09655,0.0001,6.09543]
[1778854641777,49.48,79242.91,172.2,-0.09655,0.0001,6.09543]
[1778854641789,49.48,79258.92,172.2,-0.095,0.0001,6.02434]
[1778854641969,49.48,79258.92,172.2,-0.095,0.0001,6.02434]
[1778854642546,49.48,79258.92,172.2,-0.095,0.0001,6.02434]
[1778854642647,49.48,79269.16,172.2,-0.09401,0.0001,5.979]
[1778854642963,49.48,79269.16,172.2,-0.09401,0.0001,5.979]
[1778854644378,49.47,79271.13,172.2,-0.09382,9e-05,5.97008]
[1778854644391,49.47,79271.13,172.2,-0.09382,9e-05,5.97008]
[1778854644512,49.47,79271.13,172.2,-0.09382,9e-05,5.97008]
[1778854646336,49.47,79262.11,172.2,-0.09467,0.0001,6.00912]
[1778854646411,49.47,79262.11,172.2,-0.09467,0.0001,6.00912]
[1778854646564,49.47,79247.3,172.2,-0.09608,0.0001,6.07406]
[1778854647572,49.47,79239.04,172.2,-0.09687,0.0001,6.11017]
[1778854648584,49.47,79239.04,172.2,-0.09687,0.0001,6.11017]
[1778854648967,49.47,79242.11,172.2,-0.09657,0.0001,6.09611]
[1778854651089,49.42,79245.95,172.2,-0.09601,0.0001,6.07063]
[1778854651195,49.42,79245.95,172.2,-0.09601,0.0001,6.07063]
[1778854652697,49.41,79249.48,172.2,-0.09548,0.0001,6.04337]
[1778854654049,49.39,79241.06,172.2,-0.09621,0.0001,6.07649]
[1778854656380,49.34,79233.7,172.2,-0.09674,0.0001,6.10066]
[1778854657092,49.32,79234.33,172.2,-0.09658,0.0001,6.09347]
[1778854657938,49.3,79233.36,172.2,-0.09659,0.0001,6.0935]
[1778854659656,49.3,79221.24,172.2,-0.09775,0.0001,6.1465]
[1778854660347,49.3,79221.24,172.2,-0.09775,0.0001,6.1465]
[1778854660414,49.3,79221.24,172.2,-0.09775,0.0001,6.1465]
[1778854661007,49.29,79227.42,172.2,-0.09714,0.0001,6.11848]
[1778854662410,49.29,79237.93,172.2,-0.09609,0.0001,6.07084]
[1778854663023,49.29,79237.93,172.2,-0.09609,0.0001,6.07084]
[1778854663250,49.29,79237.93,172.2,-0.09609,0.0001,6.07084]
[1778854663353,49.29,79237.93,172.2,-0.09609,0.0001,6.07084]
[1778854664189,49.29,79238.44,172.2,-0.09604,0.0001,6.06858]
[1778854664215,49.29,79238.44,172.2,-0.09604,0.0001,6.06858]
[1778854664389,49.29,79238.44,172.2,-0.09604,0.0001,6.06858]
[1778854664525,49.29,79238.44,172.2,-0.09604,0.0001,6.06858]
[1778854664602,49.29,79238.44,172.2,-0.09604,0.0001,6.06858]
[1778854664687,49.29,79256.15,172.2,-0.09432,0.0001,5.9895]
[1778854666838,49.29,79257.05,172.2,-0.09422,0.0001,5.98526]
[1778854667861,49.28,79258.81,172.2,-0.09405,0.0001,5.97723]
[1778854668418,49.28,79259.78,172.2,-0.09395,0.0001,5.97271]
[1778854668681,49.28,79259.78,172.2,-0.09395,0.0001,5.97271]
[1778854669402,49.28,79261.28,172.2,-0.0938,0.0001,5.96585]
[1778854670822,49.28,79262.53,172.2,-0.09368,0.0001,5.96012]
[1778854671373,49.28,79264.95,172.2,-0.09344,0.0001,5.94924]
[1778854671927,49.28,79264.86,172.2,-0.09345,0.0001,5.94943]
[1778854672771,49.28,79258.05,172.2,-0.09409,0.0001,5.9792]
[1778854673518,49.28,79258.05,172.2,-0.09409,0.0001,5.9792]
[1778854673771,49.28,79258.05,172.2,-0.09409,0.0001,5.9792]
[1778854673798,49.28,79250.18,172.2,-0.09484,0.0001,6.01367]
[1778854673981,49.28,79250.18,172.2,-0.09484,0.0001,6.01367]
[1778854674436,49.28,79250.18,172.2,-0.09484,0.0001,6.01367]
[1778854674793,49.27,79258.54,172.2,-0.09403,0.0001,5.97648]
[1778854675480,49.27,79268.77,172.2,-0.09306,9e-05,5.93123]
[1778854676040,49.27,79268.77,172.2,-0.09306,9e-05,5.93123]
[1778854676078,49.27,79268.77,172.2,-0.09306,9e-05,5.93123]
[1778854676383,49.27,79268.77,172.2,-0.09306,9e-05,5.93123]
[1778854677765,49.27,79269.55,172.2,-0.09298,9e-05,5.92763]
[1778854678513,49.27,79269.16,172.2,-0.09301,9e-05,5.92917]
[1778854678581,49.27,79262.73,172.2,-0.09362,0.0001,5.95726]
[1778854679060,49.27,79262.73,172.2,-0.09362,0.0001,5.95726]
[1778854679063,49.27,79262.73,172.2,-0.09362,0.0001,5.95726]
[1778854679353,49.27,79262.73,172.2,-0.09362,0.0001,5.95726]
[1778854679615,49.27,79262.73,172.2,-0.09362,0.0001,5.95726]
[1778854679964,49.27,79258.68,172.2,-0.094,0.0001,5.97488]
[1778854680089,49.27,79258.68,172.2,-0.094,0.0001,5.97488]
[1778854680483,49.27,79258.68,172.2,-0.094,0.0001,5.97488]
[1778854680811,49.27,79258.68,172.2,-0.094,0.0001,5.97488]
[1778854680873,49.27,79244.23,172.2,-0.09538,0.0001,6.03844]
[1778854681305,49.27,79244.23,172.2,-0.09538,0.0001,6.03844]
[1778854682222,49.27,79247.66,172.2,-0.09505,0.0001,6.02294]
[1778854682252,49.27,79247.66,172.2,-0.09505,0.0001,6.02294]
[1778854682342,49.27,79247.66,172.2,-0.09505,0.0001,6.02294]
[1778854682621,49.27,79247.66,172.2,-0.09505,0.0001,6.02294]
[1778854682652,49.27,79247.66,172.2,-0.09505,0.0001,6.02294]
[1778854682670,49.27,79247.66,172.2,-0.09505,0.0001,6.02294]
[1778854682756,49.27,79247.66,172.2,-0.09505,0.0001,6.02294]
[1778854682840,49.27,79259.63,172.2,-0.09389,0.0001,5.96981]
[1778854683428,49.27,79259.63,172.2,-0.09389,0.0001,5.96981]
[1778854684267,49.26,79264.61,172.2,-0.09341,0.0001,5.94766]
[1778854684473,49.26,79264.61,172.2,-0.09341,0.0001,5.94766]
[1778854685595,49.26,79263.02,172.2,-0.09356,0.0001,5.95446]
[1778854685637,49.26,79255.56,172.2,-0.09427,0.0001,5.98712]
[1778854685998,49.26,79255.56,172.2,-0.09427,0.0001,5.98712]
[1778854686170,49.26,79255.56,172.2,-0.09427,0.0001,5.98712]
[1778854686344,49.26,79255.56,172.2,-0.09427,0.0001,5.98712]
[1778854686689,49.26,79255.56,172.2,-0.09427,0.0001,5.98712]
[1778854686920,49.26,79254.27,172.2,-0.09438,0.0001,5.99255]
[1778854688205,49.26,79252.32,172.2,-0.09457,0.0001,6.0009]
[1778854691099,49.25,79243.58,172.2,-0.09538,0.0001,6.03838]
[1778854692205,49.25,79243.58,172.2,-0.09538,0.0001,6.03838]
[1778854698469,49.24,79237.11,172.2,-0.09596,0.0001,6.06492]
[1778854698541,49.24,79244.65,172.2,-0.09523,0.0001,6.03114]
[1778854700145,49.24,79247.67,172.2,-0.09493,0.0001,6.01747]
[1778854701696,49.24,79246.7,172.2,-0.09502,0.0001,6.02146]
[1778854701917,49.24,79246.7,172.2,-0.09502,0.0001,6.02146]
[1778854702072,49.24,79248.22,172.2,-0.09486,0.0001,6.01444]
[1778854702669,49.24,79248.22,172.2,-0.09486,0.0001,6.01444]
[1778854702755,49.24,79248.22,172.2,-0.09486,0.0001,6.01444]
[1778854702801,49.24,79248.22,172.2,-0.09486,0.0001,6.01444]
[1778854702856,49.22,79256.71,172.2,-0.09399,0.0001,5.9741]
[1778854703493,49.22,79256.71,172.2,-0.09399,0.0001,5.9741]
[1778854703880,49.22,79267.26,172.2,-0.09297,9e-05,5.92716]
[1778854706513,49.22,79261.5,172.2,-0.0935,0.0001,5.95165]
[1778854706514,49.22,79261.5,172.2,-0.0935,0.0001,5.95165]
[1778854706585,49.22,79254.02,172.2,-0.09421,0.0001,5.98417]
[1778854706975,49.22,79254.02,172.2,-0.09421,0.0001,5.98417]
[1778854708219,49.2,79241.39,172.2,-0.09536,0.0001,6.03705]
[1778854712070,49.18,79235.94,172.2,-0.0957,0.0001,6.04973]
[1778854717561,49.17,79242.9,172.2,-0.09499,0.0001,6.01726]
[1778854717593,49.17,79242.9,172.2,-0.09499,0.0001,6.01726]
[1778854717594,49.17,79242.9,172.2,-0.09499,0.0001,6.01726]
[1778854717695,49.17,79242.9,172.2,-0.09499,0.0001,6.01726]
[1778854717720,49.17,79242.9,172.2,-0.09499,0.0001,6.01726]
[1778854718017,49.17,79244.23,172.2,-0.09486,0.0001,6.01108]
[1778854718623,49.17,79244.23,172.2,-0.09486,0.0001,6.01108]
[1778854718704,49.17,79254.64,172.2,-0.09385,0.0001,5.96479]
[1778854720547,49.17,79256.86,172.2,-0.09364,0.0001,5.95479]
[1778854721027,49.17,79251.71,172.2,-0.09412,0.0001,5.97732]
[1778854721918,49.17,79244.89,172.2,-0.09477,0.0001,6.00724]
[1778854722133,49.17,79244.89,172.2,-0.09477,0.0001,6.00724]
[1778854722505,49.17,79249.71,172.2,-0.0943,0.0001,5.98539]
[1778854723517,49.16,79258.86,172.2,-0.09342,0.0001,5.94477]
[1778854724364,49.16,79258.86,172.2,-0.09342,0.0001,5.94477]
[1778854724485,49.16,79258.86,172.2,-0.09342,0.0001,5.94477]
[1778854725448,49.16,79260.27,172.2,-0.09328,0.0001,5.93838]
[1778854725473,49.16,79260.27,172.2,-0.09328,0.0001,5.93838]
[1778854725520,49.16,79260.27,172.2,-0.09328,0.0001,5.93838]
[1778854725620,49.16,79263.41,172.2,-0.09298,0.0001,5.92439]
[1778854726535,49.16,79279.5,172.2,-0.09145,9e-05,5.85335]
[1778854728179,49.16,79282.69,172.2,-0.09114,9e-05,5.83909]
[1778854728183,49.16,79282.69,172.2,-0.09114,9e-05,5.83909]
[1778854728316,49.16,79282.69,172.2,-0.09114,9e-05,5.83909]
[1778854728606,49.16,79282.69,172.2,-0.09114,9e-05,5.83909]
[1778854729323,49.16,79276.84,172.2,-0.09169,9e-05,5.86441]
[1778854730106,49.14,79275.17,172.2,-0.09178,9e-05,5.86851]
[1778854730112,49.14,79275.17,172.2,-0.09178,9e-05,5.86851]
[1778854730143,49.14,79275.17,172.2,-0.09178,9e-05,5.86851]
[1778854730552,49.14,79275.17,172.2,-0.09178,9e-05,5.86851]
[1778854730685,49.14,79275.17,172.2,-0.09178,9e-05,5.86851]
[1778854730692,49.14,79275.17,172.2,-0.09178,9e-05,5.86851]
[1778854730764,49.14,79270.01,172.2,-0.09226,9e-05,5.89083]
[1778854731667,49.14,79270.01,172.2,-0.09226,9e-05,5.89083]
[1778854731733,49.14,79266.68,172.2,-0.09255,9e-05,5.90451]
[1778854736418,49.08,79257.54,172.2,-0.09317,0.0001,5.9328]
[1778854740400,49.07,79254.71,172.2,-0.09341,0.0001,5.94402]
[1778854740443,49.07,79254.71,172.2,-0.09341,0.0001,5.94402]
[1778854740454,49.07,79254.71,172.2,-0.09341,0.0001,5.94402]
[1778854740708,49.07,79254.71,172.2,-0.09341,0.0001,5.94402]
[1778854740764,49.07,79264.12,172.2,-0.0925,9e-05,5.90209]
[1778854741818,49.07,79272.71,172.2,-0.09168,9e-05,5.86395]
[1778854742668,49.07,79272.71,172.2,-0.09168,9e-05,5.86395]
[1778854742698,49.07,79272.71,172.2,-0.09168,9e-05,5.86395]
[1778854742801,49.07,79281.79,172.2,-0.09083,9e-05,5.82383]
[1778854745192,49.01,79283.83,172.2,-0.0904,9e-05,5.80372]
[1778854745572,49.01,79283.83,172.2,-0.0904,9e-05,5.80372]
[1778854749266,48.98,79280.14,172.2,-0.0906,9e-05,5.81282]
[1778854750423,48.98,79278.87,172.2,-0.0907,9e-05,5.81782]
[1778854750440,48.98,79278.87,172.2,-0.0907,9e-05,5.81782]
[1778854750517,48.97,79277.03,172.2,-0.09086,9e-05,5.82532]
[1778854752531,48.96,79270.29,172.2,-0.09144,9e-05,5.85197]
[1778854753345,48.96,79270.29,172.2,-0.09144,9e-05,5.85197]
[1778854754545,48.96,79258.91,172.2,-0.0925,0.0001,5.90145]
[1778854756247,48.96,79255.01,172.2,-0.09286,0.0001,5.91829]
[1778854756265,48.96,79255.01,172.2,-0.09286,0.0001,5.91829]
[1778854756344,48.96,79255.01,172.2,-0.09286,0.0001,5.91829]
[1778854756407,48.96,79255.01,172.2,-0.09286,0.0001,5.91829]
[1778854756513,48.96,79255.01,172.2,-0.09286,0.0001,5.91829]
[1778854756724,48.96,79255.01,172.2,-0.09286,0.0001,5.91829]
[1778854756785,48.95,79248.21,172.2,-0.0935,0.0001,5.94796]
[1778854757361,48.95,79248.21,172.2,-0.0935,0.0001,5.94796]
[1778854758192,48.95,79246.09,172.2,-0.0937,0.0001,5.95717]
[1778854760180,48.95,79240.18,172.2,-0.09426,0.0001,5.98298]
[1778854760236,48.95,79240.18,172.2,-0.09426,0.0001,5.98298]
[1778854760587,48.95,79233.3,172.2,-0.09492,0.0001,6.01332]
[1778854761649,48.95,79233.3,172.2,-0.09492,0.0001,6.01332]
[1778854761896,48.95,79233.3,172.2,-0.09492,0.0001,6.01332]
[1778854761971,48.95,79225.56,172.2,-0.09567,0.0001,6.04751]
[1778854762329,48.95,79225.56,172.2,-0.09567,0.0001,6.04751]
[1778854765043,48.94,79226.26,172.2,-0.09558,0.0001,6.04338]
[1778854766043,48.94,79228.0,172.2,-0.0954,0.0001,6.03531]
[1778854766172,48.94,79228.0,172.2,-0.0954,0.0001,6.03531]
[1778854767395,48.94,79227.69,172.2,-0.09543,0.0001,6.03638]
[1778854768031,48.94,79228.26,172.2,-0.09537,0.0001,6.03354]
[1778854768037,48.94,79228.26,172.2,-0.09537,0.0001,6.03354]
[1778854770804,48.94,79220.34,172.2,-0.09612,0.0001,6.06823]
[1778854774247,48.93,79216.57,172.2,-0.09636,0.0001,6.076]
[1778854779489,48.92,79223.5,172.2,-0.09565,0.0001,6.04334]
[1778854781736,48.92,79210.68,172.2,-0.09688,0.0001,6.09969]
[1778854782910,48.92,79210.68,172.2,-0.09688,0.0001,6.09969]
[1778854783282,48.91,79206.01,172.2,-0.09733,0.0001,6.12023]
[1778854783373,48.91,79206.01,172.2,-0.09733,0.0001,6.12023]
[1778854783681,48.91,79206.01,172.2,-0.09733,0.0001,6.12023]
[1778854783752,48.91,79199.46,172.2,-0.09797,0.0001,6.14922]
[1778854784649,48.91,79199.46,172.2,-0.09797,0.0001,6.14922]
[1778854786237,48.91,79199.77,172.2,-0.09792,0.0001,6.14693]
[1778854786606,48.91,79199.77,172.2,-0.09792,0.0001,6.14693]
[1778854786774,48.91,79208.2,172.2,-0.09708,0.0001,6.10864]
[1778854788787,48.9,79215.35,172.2,-0.09636,0.0001,6.07586]
[1778854791290,48.9,79212.98,172.2,-0.09658,0.0001,6.08578]
[1778854791388,48.9,79212.98,172.2,-0.09658,0.0001,6.08578]
[1778854791808,48.9,79204.47,172.2,-0.09741,0.0001,6.12356]
[1778854792551,48.9,79204.47,172.2,-0.09741,0.0001,6.12356]
[1778854792815,48.89,79193.36,172.2,-0.0985,0.0001,6.17308]
[1778854794948,48.89,79187.99,172.2,-0.09903,0.0001,6.19679]
[1778854795095,48.89,79186.88,172.2,-0.09913,0.0001,6.20127]
[1778854797193,48.89,79180.7,172.2,-0.09974,0.0001,6.2284]
[1778854797713,48.89,79180.7,172.2,-0.09974,0.0001,6.2284]
[1778854797827,48.89,79180.7,172.2,-0.09974,0.0001,6.2284]
[1778854799865,48.88,79187.41,172.2,-0.09902,0.0001,6.19639]
[1778854800095,48.88,79187.41,172.2,-0.09902,0.0001,6.19639]
[1778854800125,48.88,79187.41,172.2,-0.09902,0.0001,6.19639]
[1778854800138,48.88,79187.41,172.2,-0.09902,0.0001,6.19639]
[1778854800489,48.88,79187.41,172.2,-0.09902,0.0001,6.19639]
[1778854800872,48.88,79203.67,172.2,-0.09739,0.0001,6.12271]
[1778854801215,48.88,79203.67,172.2,-0.09739,0.0001,6.12271]
[1778854801423,48.88,79203.67,172.2,-0.09739,0.0001,6.12271]
[1778854801710,48.88,79203.67,172.2,-0.09739,0.0001,6.12271]
[1778854801729,48.88,79203.67,172.2,-0.09739,0.0001,6.12271]
[1778854801739,48.88,79203.67,172.2,-0.09739,0.0001,6.12271]
[1778854801794,48.88,79203.67,172.2,-0.09739,0.0001,6.12271]
[1778854801986,48.88,79203.67,172.2,-0.09739,0.0001,6.12271]
[1778854801955,48.87,79190.81,172.2,-0.09866,0.0001,6.18014]
[1778854802107,48.87,79190.81,172.2,-0.09866,0.0001,6.18014]
[1778854802886,48.87,79182.5,172.2,-0.09949,0.0001,6.21714]
[1778854805029,48.87,79188.95,172.2,-0.09882,0.0001,6.18698]
[1778854806330,48.86,79183.75,172.2,-0.09933,0.0001,6.20995]
[1778854806914,48.86,79179.24,172.2,-0.09977,0.0001,6.22979]
[1778854811949,48.85,79175.83,172.2,-0.10008,0.0001,6.24394]
[1778854816984,48.85,79175.57,172.2,-0.10008,0.0001,6.24362]
[1778854820622,48.84,79173.25,172.2,-0.10029,0.0001,6.25328]
[1778854821015,48.84,79176.75,172.2,-0.09993,0.0001,6.23714]
[1778854824123,48.83,79172.99,172.2,-0.10028,0.0001,6.25248]
[1778854824376,48.83,79172.99,172.2,-0.10028,0.0001,6.25248]
[1778854824799,48.83,79172.99,172.2,-0.10028,0.0001,6.25248]
[1778854825043,48.83,79175.1,172.2,-0.10005,0.0001,6.24237]
[1778854830078,48.82,79174.25,172.2,-0.10011,0.0001,6.24483]
[1778854832665,48.82,79175.14,172.2,-0.0999,0.0001,6.23253]
[1778854832679,48.82,79175.28,172.2,-0.09988,0.0001,6.23162]
[1778854834138,48.82,79181.35,172.2,-0.09927,0.0001,6.20416]
[1778854835722,48.82,79180.26,172.2,-0.09937,0.0001,6.20853]
[1778854837650,48.81,79184.74,172.2,-0.09889,0.0001,6.18725]
[1778854840350,48.8,79185.31,172.2,-0.09879,0.0001,6.18272]
[1778854841694,48.8,79184.55,172.2,-0.09886,0.0001,6.18566]
[1778854841923,48.8,79184.55,172.2,-0.09886,0.0001,6.18566]
[1778854842002,48.8,79177.68,172.2,-0.09954,0.0001,6.21622]
[1778854842513,48.8,79177.68,172.2,-0.09954,0.0001,6.21622]
[1778854842614,48.8,79173.93,172.2,-0.0999,0.0001,6.23267]
[1778854844604,48.79,79171.65,172.2,-0.10013,0.0001,6.24273]
[1778854845513,48.79,79171.47,172.2,-0.10014,0.0001,6.24326]
[1778854845529,48.79,79180.34,172.2,-0.09924,0.0001,6.20283]
[1778854846192,48.79,79189.43,172.2,-0.09833,0.0001,6.16178]
[1778854849074,48.79,79190.42,172.2,-0.09821,0.0001,6.15636]
[1778854849514,48.78,79186.9,172.2,-0.09855,0.0001,6.17179]
[1778854849616,48.78,79183.36,172.2,-0.09891,0.0001,6.18778]
[1778854850218,48.78,79169.36,172.2,-0.10031,0.0001,6.25068]
[1778854852513,48.78,79166.96,172.2,-0.10054,0.0001,6.26108]
[1778854852576,48.78,79173.79,172.2,-0.09984,0.0001,6.2298]
[1778854853563,48.78,79180.09,172.2,-0.09919,0.0001,6.20073]
[1778854855431,48.78,79180.95,172.2,-0.09911,0.0001,6.19685]
[1778854855474,48.78,79180.95,172.2,-0.09911,0.0001,6.19685]
[1778854855787,48.78,79180.95,172.2,-0.09911,0.0001,6.19685]
[1778854857267,48.77,79190.6,172.2,-0.0981,0.0001,6.15135]
[1778854860390,48.76,79191.79,172.2,-0.09796,0.0001,6.14511]
[1778854860451,48.76,79191.79,172.2,-0.09796,0.0001,6.14511]
[1778854860726,48.76,79191.79,172.2,-0.09796,0.0001,6.14511]
[1778854860769,48.76,79191.79,172.2,-0.09796,0.0001,6.14511]
[1778854861724,48.76,79191.99,172.2,-0.09793,0.0001,6.14379]
[1778854862009,48.76,79191.99,172.2,-0.09793,0.0001,6.14379]
[1778854862085,48.76,79202.46,172.2,-0.09688,0.0001,6.09625]
[1778854862398,48.76,79202.46,172.2,-0.09688,0.0001,6.09625]
[1778854863104,48.76,79202.46,172.2,-0.09688,0.0001,6.09625]
[1778854863441,48.76,79203.99,172.2,-0.09672,0.0001,6.08902]
[1778854863486,48.75,79193.57,172.2,-0.09775,0.0001,6.13555]
[1778854867945,48.75,79192.81,172.2,-0.0978,0.0001,6.1377]
[1778854869351,48.74,79180.28,172.2,-0.09902,0.0001,6.19294]
[1778854871680,48.74,79186.75,172.2,-0.09835,0.0001,6.16274]
[1778854873978,48.74,79192.69,172.2,-0.09775,0.0001,6.13549]
[1778854876214,48.73,79195.74,172.2,-0.09742,0.0001,6.12056]
[1778854878263,48.73,79202.8,172.2,-0.0967,0.0001,6.08803]
[1778854878754,48.73,79202.8,172.2,-0.0967,0.0001,6.08803]
[1778854879088,48.73,79202.8,172.2,-0.0967,0.0001,6.08803]
[1778854879116,48.72,79209.46,172.2,-0.09604,0.0001,6.05778]
[1778854879309,48.72,79209.46,172.2,-0.09604,0.0001,6.05778]
[1778854880103,48.72,79209.46,172.2,-0.09604,0.0001,6.05778]
[1778854879425,48.72,79202.84,172.2,-0.09669,0.0001,6.0875]
[1778854880810,48.72,79196.47,172.2,-0.09731,0.0001,6.11551]
[1778854882895,48.72,79194.55,172.2,-0.09749,0.0001,6.12377]
[1778854883077,48.72,79194.55,172.2,-0.09749,0.0001,6.12377]
[1778854883888,48.72,79192.27,172.2,-0.09771,0.0001,6.13365]
[1778854883927,48.72,79192.27,172.2,-0.09771,0.0001,6.13365]
[1778854884107,48.72,79192.27,172.2,-0.09771,0.0001,6.13365]
[1778854884011,48.72,79199.1,172.2,-0.09702,0.0001,6.10247]
[1778854886057,48.71,79205.11,172.2,-0.09642,0.0001,6.07509]
[1778854889993,48.71,79209.43,172.2,-0.09597,0.0001,6.05447]
[1778854890503,48.71,79201.83,172.2,-0.09671,0.0001,6.08801]
[1778854891957,48.71,79201.83,172.2,-0.09671,0.0001,6.08801]
[1778854892121,48.71,79201.83,172.2,-0.09671,0.0001,6.08801]
[1778854892483,48.7,79197.96,172.2,-0.09698,0.0001,6.09741]
[1778854892517,48.7,79188.49,172.2,-0.09791,0.0001,6.13971]
[1778854893525,48.7,79179.52,172.2,-0.0988,0.0001,6.17981]
[1778854898077,48.69,79178.84,172.2,-0.09884,0.0001,6.18141]
[1778854898244,48.69,79179.17,172.2,-0.09879,0.0001,6.17944]
[1778854902053,48.68,79182.43,172.2,-0.09844,0.0001,6.16329]
[1778854902073,48.68,79182.43,172.2,-0.09844,0.0001,6.16329]
[1778854902513,48.68,79178.51,172.2,-0.09882,0.0001,6.18057]
[1778854902588,48.68,79173.2,172.2,-0.09935,0.0001,6.20414]
[1778854903770,48.68,79167.06,172.2,-0.09996,0.0001,6.23177]
[1778854905964,48.68,79164.12,172.2,-0.10025,0.0001,6.24487]
[1778854906622,48.67,79145.3,172.2,-0.10217,0.0001,6.33006]
[1778854907395,48.67,79145.3,172.2,-0.10217,0.0001,6.33006]
[1778854907406,48.67,79145.3,172.2,-0.10217,0.0001,6.33006]
[1778854907803,48.67,79145.3,172.2,-0.10217,0.0001,6.33006]
[1778854907849,48.67,79145.3,172.2,-0.10217,0.0001,6.33006]
[1778854908085,48.67,79145.3,172.2,-0.10217,0.0001,6.33006]
[1778854908262,48.67,79143.06,172.2,-0.10239,0.0001,6.33989]
[1778854908765,48.67,79143.06,172.2,-0.10239,0.0001,6.33989]
[1778854909640,48.67,79153.34,172.2,-0.10132,0.0001,6.29216]
[1778854914676,48.66,79155.95,172.2,-0.10101,0.0001,6.27864]
[1778854917696,48.66,79147.25,172.2,-0.10188,0.0001,6.31733]
[1778854918244,48.66,79147.25,172.2,-0.10188,0.0001,6.31733]
[1778854918454,48.66,79147.25,172.2,-0.10188,0.0001,6.31733]
[1778854918703,48.65,79142.91,172.2,-0.10232,0.0001,6.33678]
[1778854921271,48.65,79138.0,172.2,-0.10282,0.0001,6.35892]
[1778854921628,48.65,79138.0,172.2,-0.10282,0.0001,6.35892]
[1778854921664,48.65,79138.0,172.2,-0.10282,0.0001,6.35892]
[1778854921908,48.65,79143.28,172.2,-0.10227,0.0001,6.33458]
[1778854923085,48.65,79150.58,172.2,-0.10151,0.0001,6.30083]
[1778854928783,48.64,79151.92,172.2,-0.10134,0.0001,6.29292]
[1778854929358,48.64,79150.93,172.2,-0.10143,0.0001,6.29709]
[1778854930032,48.64,79144.72,172.2,-0.10206,0.0001,6.32509]
[1778854930579,48.64,79144.72,172.2,-0.10206,0.0001,6.32509]
[1778854931024,48.64,79144.72,172.2,-0.10206,0.0001,6.32509]
[1778854932053,48.63,79141.92,172.2,-0.10234,0.0001,6.3375]
[1778854932064,48.63,79141.92,172.2,-0.10234,0.0001,6.3375]
[1778854932167,48.63,79138.23,172.2,-0.10271,0.0001,6.35398]
[1778854932563,48.63,79138.23,172.2,-0.10271,0.0001,6.35398]
[1778854932906,48.63,79138.23,172.2,-0.10271,0.0001,6.35398]
[1778854932947,48.63,79116.03,172.2,-0.10503,0.00011,6.45574]
[1778854933370,48.63,79116.03,172.2,-0.10503,0.00011,6.45574]
[1778854933402,48.63,79116.03,172.2,-0.10503,0.00011,6.45574]
[1778854933677,48.63,79116.03,172.2,-0.10503,0.00011,6.45574]
[1778854934723,48.63,79114.04,172.2,-0.10523,0.00011,6.46457]
[1778854935925,48.63,79113.92,172.2,-0.10524,0.00011,6.46478]
[1778854937257,48.63,79113.18,172.2,-0.1053,0.00011,6.46748]
[1778854937335,48.63,79113.18,172.2,-0.1053,0.00011,6.46748]
[1778854937410,48.63,79113.18,172.2,-0.1053,0.00011,6.46748]
[1778854937776,48.63,79113.18,172.2,-0.1053,0.00011,6.46748]
[1778854938384,48.62,79113.8,172.2,-0.10522,0.00011,6.46427]
[1778854940328,48.62,79113.85,172.2,-0.1052,0.00011,6.46333]
[1778854940749,48.62,79113.85,172.2,-0.1052,0.00011,6.46333]
[1778854941331,48.62,79117.46,172.2,-0.10482,0.00011,6.44636]
[1778854941686,48.62,79117.46,172.2,-0.10482,0.00011,6.44636]
[1778854942102,48.62,79125.59,172.2,-0.10396,0.0001,6.40863]
[1778854942961,48.62,79125.59,172.2,-0.10396,0.0001,6.40863]
[1778854943273,48.61,79131.16,172.2,-0.10336,0.0001,6.38254]
[1778854943408,48.61,79131.16,172.2,-0.10336,0.0001,6.38254]
[1778854943563,48.61,79131.16,172.2,-0.10336,0.0001,6.38254]
[1778854944145,48.61,79137.55,172.2,-0.10269,0.0001,6.35277]
[1778854944513,48.61,79137.55,172.2,-0.10269,0.0001,6.35277]
[1778854944894,48.61,79141.04,172.2,-0.10232,0.0001,6.33636]
[1778854945493,48.61,79141.04,172.2,-0.10232,0.0001,6.33636]
[1778854946951,48.61,79142.81,172.2,-0.10212,0.0001,6.32756]
[1778854948818,48.57,79148.81,172.2,-0.10134,0.0001,6.29275]
[1778854951151,48.56,79151.77,172.2,-0.10101,0.0001,6.27799]
[1778854951646,48.56,79148.15,172.2,-0.10126,0.0001,6.2862]
[1778854952835,48.56,79149.09,172.2,-0.10115,0.0001,6.28127]
[1778854952988,48.56,79149.09,172.2,-0.10115,0.0001,6.28127]
[1778854954294,48.55,79145.03,172.2,-0.10154,0.0001,6.29859]
[1778854955852,48.52,79147.54,172.2,-0.10114,0.0001,6.28079]
[1778854957456,48.52,79151.08,172.2,-0.10075,0.0001,6.26341]
[1778854961297,48.51,79154.31,172.2,-0.10037,0.0001,6.24639]
[1778854961878,48.51,79154.31,172.2,-0.10037,0.0001,6.24639]
[1778854963074,48.5,79156.0,172.2,-0.10019,0.0001,6.23811]
[1778854963485,48.5,79159.09,172.2,-0.09986,0.0001,6.22348]
[1778854963697,48.5,79159.09,172.2,-0.09986,0.0001,6.22348]
[1778854963776,48.5,79159.09,172.2,-0.09986,0.0001,6.22348]
[1778854964027,48.5,79165.59,172.2,-0.09919,0.0001,6.19335]
[1778854965913,48.49,79167.97,172.2,-0.09893,0.0001,6.18204]
[1778854966151,48.49,79167.97,172.2,-0.09893,0.0001,6.18204]
[1778854966046,48.49,79160.02,172.2,-0.09973,0.0001,6.21775]
[1778854967051,48.49,79149.52,172.2,-0.10079,0.0001,6.26514]
[1778854967338,48.49,79149.52,172.2,-0.10079,0.0001,6.26514]
[1778854967379,48.49,79149.52,172.2,-0.10079,0.0001,6.26514]
[1778854968056,48.49,79155.91,172.2,-0.10013,0.0001,6.23537]
[1778854968225,48.49,79155.91,172.2,-0.10013,0.0001,6.23537]
[1778854968256,48.49,79155.91,172.2,-0.10013,0.0001,6.23537]
[1778854968724,48.49,79155.91,172.2,-0.10013,0.0001,6.23537]
[1778854969063,48.48,79146.57,172.2,-0.10107,0.0001,6.27749]
[1778854969764,48.48,79146.57,172.2,-0.10107,0.0001,6.27749]
[1778854969966,48.48,79146.57,172.2,-0.10107,0.0001,6.27749]
[1778854970136,48.48,79146.57,172.2,-0.10107,0.0001,6.27749]
[1778854970233,48.48,79146.57,172.2,-0.10107,0.0001,6.27749]
[1778854970071,48.48,79133.27,172.2,-0.10244,0.0001,6.33807]
[1778854970324,48.48,79133.27,172.2,-0.10244,0.0001,6.33807]
[1778854971079,48.48,79131.54,172.2,-0.10261,0.0001,6.34589]
[1778854971227,48.48,79131.54,172.2,-0.10261,0.0001,6.34589]
[1778854971244,48.48,79131.54,172.2,-0.10261,0.0001,6.34589]
[1778854971362,48.48,79131.54,172.2,-0.10261,0.0001,6.34589]
[1778854971811,48.48,79131.54,172.2,-0.10261,0.0001,6.34589]
[1778854972040,48.48,79131.54,172.2,-0.10261,0.0001,6.34589]
[1778854972169,48.48,79142.11,172.2,-0.10151,0.0001,6.29725]
[1778854972659,48.48,79142.11,172.2,-0.10151,0.0001,6.29725]
[1778854973092,48.48,79146.25,172.2,-0.10108,0.0001,6.27796]
[1778854975012,48.48,79145.2,172.2,-0.10118,0.0001,6.28216]
[1778854976113,48.47,79153.53,172.2,-0.10029,0.0001,6.24287]
[1778854976268,48.47,79153.53,172.2,-0.10029,0.0001,6.24287]
[1778854978271,48.47,79159.93,172.2,-0.09962,0.0001,6.2126]
[1778854978439,48.47,79159.93,172.2,-0.09962,0.0001,6.2126]
[1778854979564,48.46,79159.58,172.2,-0.09964,0.0001,6.21368]
[1778854984775,48.45,79161.44,172.2,-0.0994,0.0001,6.20265]
[1778854985093,48.45,79161.44,172.2,-0.0994,0.0001,6.20265]
[1778854985185,48.45,79173.0,172.2,-0.09822,0.0001,6.14957]
[1778854986192,48.45,79181.18,172.2,-0.0974,0.0001,6.11247]
[1778854987198,48.44,79190.5,172.2,-0.09645,0.0001,6.06945]
[1778854987517,48.44,79190.5,172.2,-0.09645,0.0001,6.06945]
[1778854987519,48.44,79190.5,172.2,-0.09645,0.0001,6.06945]
[1778854987753,48.44,79190.5,172.2,-0.09645,0.0001,6.06945]
[1778854990026,48.44,79199.28,172.2,-0.09557,0.0001,6.02926]
[1778854992270,48.44,79199.37,172.2,-0.09554,0.0001,6.02811]
[1778854997230,48.43,79206.57,172.2,-0.09481,0.0001,5.99478]
[1778854999282,48.43,79196.21,172.2,-0.09582,0.0001,6.04091]
[1778855000404,48.43,79196.21,172.2,-0.09582,0.0001,6.04091]
[1778855001300,48.43,79193.53,172.2,-0.09608,0.0001,6.05254]
[1778855001336,48.43,79184.93,172.2,-0.09693,0.0001,6.0914]
[1778855002536,48.43,79184.93,172.2,-0.09693,0.0001,6.0914]
[1778855002542,48.43,79184.93,172.2,-0.09693,0.0001,6.0914]
[1778855007580,48.42,79189.26,172.2,-0.09647,0.0001,6.07032]
[1778855008591,48.42,79185.65,172.2,-0.09682,0.0001,6.08606]
[1778855008967,48.42,79185.65,172.2,-0.09682,0.0001,6.08606]
[1778855010228,48.42,79188.19,172.2,-0.09656,0.0001,6.07425]
[1778855009353,48.42,79197.52,172.2,-0.09563,0.0001,6.03213]
[1778855010780,48.42,79197.52,172.2,-0.09563,0.0001,6.03213]
[1778855010782,48.41,79205.79,172.2,-0.0948,0.0001,5.99435]
[1778855012259,48.41,79205.79,172.2,-0.0948,0.0001,5.99435]
[1778855012547,48.41,79206.69,172.2,-0.09461,0.0001,5.98248]
[1778855012604,48.41,79206.69,172.2,-0.09461,0.0001,5.98248]
[1778855013824,48.41,79209.27,172.2,-0.09435,0.0001,5.97071]
[1778855013892,48.41,79209.27,172.2,-0.09435,0.0001,5.97071]
[1778855015874,48.41,79217.62,172.2,-0.09354,0.0001,5.93311]
[1778855016282,48.41,79221.88,172.2,-0.09312,0.0001,5.91383]
[1778855022304,48.41,79226.66,172.2,-0.09265,0.0001,5.89213]
[1778855025049,48.41,79228.87,172.2,-0.09243,0.0001,5.88213]
[1778855025253,48.41,79228.87,172.2,-0.09243,0.0001,5.88213]
[1778855025276,48.41,79225.58,172.2,-0.09275,0.0001,5.8968]
[1778855026037,48.41,79225.58,172.2,-0.09275,0.0001,5.8968]
[1778855026889,48.41,79239.94,172.2,-0.09136,0.0001,5.8322]
[1778855028083,48.41,79239.94,172.2,-0.09136,0.0001,5.8322]
[1778855028147,48.41,79239.94,172.2,-0.09136,0.0001,5.8322]
[1778855028155,48.41,79239.94,172.2,-0.09136,0.0001,5.8322]
[1778855028579,48.4,79232.1,172.2,-0.0921,0.0001,5.86669]
[1778855029387,48.4,79232.1,172.2,-0.0921,0.0001,5.86669]
[1778855029733,48.4,79232.1,172.2,-0.0921,0.0001,5.86669]
[1778855029810,48.4,79218.34,172.2,-0.09342,0.0001,5.9279]
[1778855030352,48.4,79218.34,172.2,-0.09342,0.0001,5.9279]
[1778855030526,48.4,79221.12,172.2,-0.09315,0.0001,5.9151]
[1778855031818,48.4,79221.12,172.2,-0.09315,0.0001,5.9151]
[1778855031892,48.4,79221.12,172.2,-0.09315,0.0001,5.9151]
[1778855031960,48.4,79218.89,172.2,-0.09336,0.0001,5.92501]
[1778855032657,48.4,79218.89,172.2,-0.09336,0.0001,5.92501]
[1778855032735,48.4,79218.89,172.2,-0.09336,0.0001,5.92501]
[1778855032758,48.4,79216.15,172.2,-0.09362,0.0001,5.93693]
[1778855035119,48.4,79214.67,172.2,-0.09376,0.0001,5.94346]
[1778855035686,48.4,79214.33,172.2,-0.09379,0.0001,5.94488]
[1778855039961,48.4,79211.62,172.2,-0.09405,0.0001,5.95654]
[1778855040185,48.4,79211.62,172.2,-0.09405,0.0001,5.95654]
[1778855040793,48.4,79209.47,172.2,-0.09425,0.0001,5.96607]
[1778855041234,48.39,79202.18,172.2,-0.09496,0.0001,5.9987]
[1778855041349,48.39,79202.18,172.2,-0.09496,0.0001,5.9987]
[1778855041604,48.39,79192.84,172.2,-0.09588,0.0001,6.0406]
[1778855042611,48.39,79184.96,172.2,-0.09666,0.0001,6.07596]
[1778855046639,48.39,79191.29,172.2,-0.09601,0.0001,6.0462]
[1778855048054,48.39,79191.29,172.2,-0.09601,0.0001,6.0462]
[1778855050048,48.38,79184.52,172.2,-0.09667,0.0001,6.07626]
[1778855050925,48.38,79181.37,172.2,-0.09697,0.0001,6.09021]
[1778855051494,48.38,79182.53,172.2,-0.09685,0.0001,6.08463]
[1778855051824,48.38,79194.03,172.2,-0.0957,0.0001,6.03231]
[1778855053270,48.38,79194.03,172.2,-0.0957,0.0001,6.03231]
[1778855053500,48.38,79193.23,172.2,-0.09578,0.0001,6.03568]
[1778855055702,48.37,79179.32,172.2,-0.09714,0.0001,6.09776]
[1778855057716,48.37,79187.17,172.2,-0.09634,0.0001,6.06155]
[1778855059361,48.37,79183.65,172.2,-0.09669,0.0001,6.0772]
[1778855062391,48.37,79181.38,172.2,-0.0969,0.0001,6.0866]
[1778855065486,48.36,79179.54,172.2,-0.09706,0.0001,6.09396]
[1778855069704,48.35,79177.81,172.2,-0.0972,0.0001,6.10046]
[1778855070695,48.35,79175.6,172.2,-0.09742,0.0001,6.11015]
[1778855071372,48.35,79181.13,172.2,-0.09686,0.0001,6.08472]
[1778855071581,48.35,79181.13,172.2,-0.09686,0.0001,6.08472]
[1778855071818,48.35,79190.56,172.2,-0.09581,0.0001,6.03408]
[1778855075846,48.35,79197.16,172.2,-0.09514,0.0001,6.00341]
[1778855076505,48.35,79197.16,172.2,-0.09514,0.0001,6.00341]
[1778855077620,48.34,79195.35,172.2,-0.09531,0.0001,6.01137]
[1778855077841,48.34,79195.35,172.2,-0.09531,0.0001,6.01137]
[1778855078867,48.34,79207.25,172.2,-0.09413,0.0001,5.95739]
[1778855079465,48.34,79207.25,172.2,-0.09413,0.0001,5.95739]
[1778855079808,48.34,79207.25,172.2,-0.09413,0.0001,5.95739]
[1778855079887,48.34,79207.25,172.2,-0.09413,0.0001,5.95739]
[1778855080178,48.34,79207.25,172.2,-0.09413,0.0001,5.95739]
[1778855080273,48.34,79191.44,172.2,-0.09569,0.0001,6.02849]
[1778855080493,48.34,79191.44,172.2,-0.09569,0.0001,6.02849]
[1778855080696,48.34,79191.44,172.2,-0.09569,0.0001,6.02849]
[1778855081166,48.34,79177.03,172.2,-0.09712,0.0001,6.09347]
[1778855082434,48.34,79173.61,172.2,-0.09745,0.0001,6.10866]
[1778855083621,48.34,79174.42,172.2,-0.09736,0.0001,6.10463]
[1778855088937,48.33,79172.94,172.2,-0.09747,0.0001,6.10926]
[1778855089700,48.33,79172.94,172.2,-0.09747,0.0001,6.10926]
[1778855089818,48.33,79172.94,172.2,-0.09747,0.0001,6.10926]
[1778855090907,48.33,79171.72,172.2,-0.09758,0.0001,6.11444]
[1778855091930,48.32,79171.12,172.2,-0.09763,0.0001,6.11681]
[1778855097224,48.32,79167.48,172.2,-0.09796,0.0001,6.13151]
[1778855098706,48.31,79167.57,172.2,-0.09793,0.0001,6.13034]
[1778855098754,48.31,79167.57,172.2,-0.09793,0.0001,6.13034]
[1778855098761,48.31,79167.57,172.2,-0.09793,0.0001,6.13034]
[1778855099028,48.31,79167.57,172.2,-0.09793,0.0001,6.13034]
[1778855099175,48.31,79159.36,172.2,-0.09876,0.0001,6.16735]
[1778855099716,48.31,79159.36,172.2,-0.09876,0.0001,6.16735]
[1778855100958,48.31,79153.69,172.2,-0.09932,0.0001,6.1928]
[1778855101984,48.31,79149.29,172.2,-0.09976,0.0001,6.21244]
[1778855102717,48.3,79148.78,172.2,-0.0998,0.0001,6.21428]
[1778855104610,48.3,79152.8,172.2,-0.09937,0.0001,6.19492]
[1778855104676,48.3,79152.8,172.2,-0.09937,0.0001,6.19492]
[1778855105172,48.3,79144.34,172.2,-0.10023,0.0001,6.23316]
[1778855105429,48.3,79144.34,172.2,-0.10023,0.0001,6.23316]
[1778855106060,48.29,79135.22,172.2,-0.10115,0.0001,6.27447]
[1778855106746,48.29,79135.22,172.2,-0.10115,0.0001,6.27447]
[1778855107068,48.29,79128.75,172.2,-0.10181,0.0001,6.30364]
[1778855108517,48.29,79127.21,172.2,-0.10196,0.0001,6.3101]
[1778855108919,48.29,79127.21,172.2,-0.10196,0.0001,6.3101]
[1778855109082,48.28,79123.08,172.2,-0.10237,0.0001,6.32849]
[1778855110142,48.28,79123.08,172.2,-0.10237,0.0001,6.32849]
[1778855112149,48.28,79122.33,172.2,-0.10244,0.0001,6.33118]
[1778855112221,48.28,79122.33,172.2,-0.10244,0.0001,6.33118]
[1778855112353,48.28,79122.33,172.2,-0.10244,0.0001,6.33118]
[1778855112244,48.28,79118.14,172.2,-0.10286,0.0001,6.35012]
[1778855112776,48.28,79118.14,172.2,-0.10286,0.0001,6.35012]
[1778855113336,48.28,79118.14,172.2,-0.10286,0.0001,6.35012]
[1778855113111,48.27,79107.03,172.2,-0.104,0.00011,6.39989]
[1778855114118,48.27,79113.3,172.2,-0.10333,0.00011,6.3704]
[1778855116099,48.27,79114.07,172.2,-0.10324,0.0001,6.36641]
[1778855119325,48.26,79115.4,172.2,-0.10307,0.0001,6.35897]
[1778855119368,48.26,79115.4,172.2,-0.10307,0.0001,6.35897]
[1778855119390,48.26,79115.4,172.2,-0.10307,0.0001,6.35897]
[1778855119500,48.26,79114.63,172.2,-0.10314,0.0001,6.3621]
[1778855119677,48.26,79114.63,172.2,-0.10314,0.0001,6.3621]
[1778855119688,48.26,79114.63,172.2,-0.10314,0.0001,6.3621]
[1778855119841,48.26,79114.63,172.2,-0.10314,0.0001,6.3621]
[1778855119904,48.26,79114.63,172.2,-0.10314,0.0001,6.3621]
[1778855119963,48.26,79114.63,172.2,-0.10314,0.0001,6.3621]
[1778855120380,48.26,79114.63,172.2,-0.10314,0.0001,6.3621]
[1778855120392,48.25,79104.12,172.2,-0.10421,0.00011,6.40896]
[1778855121169,48.25,79097.29,172.2,-0.10492,0.00011,6.44039]
[1778855122244,48.25,79097.29,172.2,-0.10492,0.00011,6.44039]
[1778855123136,48.25,79095.89,172.2,-0.10507,0.00011,6.44659]
[1778855123147,48.25,79095.89,172.2,-0.10507,0.00011,6.44659]
[1778855123183,48.25,79088.86,172.2,-0.10581,0.00011,6.47897]
[1778855125631,48.24,79073.42,172.2,-0.10745,0.00011,6.55016]
[1778855129225,48.23,79077.6,172.2,-0.10696,0.00011,6.52893]
[1778855131857,48.23,79071.28,172.2,-0.10752,0.00011,6.54976]
[1778855132247,48.23,79071.28,172.2,-0.10752,0.00011,6.54976]
[1778855133525,48.23,79068.73,172.2,-0.10777,0.00011,6.56074]
[1778855133569,48.23,79068.73,172.2,-0.10777,0.00011,6.56074]
[1778855133821,48.23,79068.73,172.2,-0.10777,0.00011,6.56074]
[1778855134260,48.22,79063.97,172.2,-0.10828,0.00011,6.58253]
[1778855134699,48.22,79063.97,172.2,-0.10828,0.00011,6.58253]
[1778855134940,48.22,79063.97,172.2,-0.10828,0.00011,6.58253]
[1778855135307,48.22,79050.17,172.2,-0.10978,0.00011,6.64699]
[1778855135685,48.22,79050.17,172.2,-0.10978,0.00011,6.64699]
[1778855137858,48.22,79051.69,172.2,-0.1096,0.00011,6.63919]
[1778855139366,48.22,79053.31,172.2,-0.10942,0.00011,6.63126]
[1778855142508,48.21,79052.27,172.2,-0.10951,0.00011,6.63518]
[1778855142979,48.21,79052.27,172.2,-0.10951,0.00011,6.63518]
[1778855143513,48.21,79049.07,172.2,-0.10985,0.00011,6.64956]
[1778855144330,48.21,79054.09,172.2,-0.10929,0.00011,6.62564]
[1778855144846,48.21,79054.09,172.2,-0.10929,0.00011,6.62564]
[1778855145868,48.2,79053.29,172.2,-0.10936,0.00011,6.62882]
[1778855146542,48.2,79050.08,172.2,-0.1097,0.00011,6.64331]
[1778855146660,48.2,79050.08,172.2,-0.1097,0.00011,6.64331]
[1778855147455,48.2,79052.33,172.2,-0.10944,0.00011,6.63215]
[1778855148342,48.2,79052.33,172.2,-0.10944,0.00011,6.63215]
[1778855148447,48.2,79055.17,172.2,-0.10911,0.00011,6.61823]
[1778855148671,48.2,79055.17,172.2,-0.10911,0.00011,6.61823]
[1778855148730,48.2,79055.17,172.2,-0.10911,0.00011,6.61823]
[1778855148965,48.2,79055.17,172.2,-0.10911,0.00011,6.61823]
[1778855149053,48.2,79055.17,172.2,-0.10911,0.00011,6.61823]
[1778855149355,48.2,79055.17,172.2,-0.10911,0.00011,6.61823]
[1778855149380,48.19,79062.22,172.2,-0.10833,0.00011,6.58461]
[1778855149500,48.19,79062.22,172.2,-0.10833,0.00011,6.58461]
[1778855150387,48.19,79068.79,172.2,-0.1076,0.00011,6.55334]
[1778855152070,48.19,79068.36,172.2,-0.10764,0.00011,6.55488]
[1778855152401,48.19,79076.58,172.2,-0.10674,0.00011,6.51599]
[1778855152462,48.19,79076.58,172.2,-0.10674,0.00011,6.51599]
[1778855152645,48.19,79076.58,172.2,-0.10674,0.00011,6.51599]
[1778855153234,48.19,79076.58,172.2,-0.10674,0.00011,6.51599]
[1778855153413,48.19,79076.58,172.2,-0.10674,0.00011,6.51599]
[1778855153433,48.19,79076.58,172.2,-0.10674,0.00011,6.51599]
[1778855153409,48.18,79084.38,172.2,-0.10589,0.00011,6.47919]
[1778855153510,48.18,79084.38,172.2,-0.10589,0.00011,6.47919]
[1778855153789,48.18,79084.38,172.2,-0.10589,0.00011,6.47919]
[1778855153976,48.18,79084.38,172.2,-0.10589,0.00011,6.47919]
[1778855154425,48.15,79103.91,172.2,-0.10368,0.00011,6.38231]
[1778855155242,48.15,79103.91,172.2,-0.10368,0.00011,6.38231]
[1778855155430,48.13,79114.43,172.2,-0.10244,0.0001,6.32761]
[1778855160554,48.12,79115.44,172.2,-0.10229,0.0001,6.32097]
[1778855161516,48.11,79118.06,172.2,-0.102,0.0001,6.30848]
[1778855161929,48.11,79118.06,172.2,-0.102,0.0001,6.30848]
[1778855161930,48.1,79131.43,172.2,-0.10054,0.0001,6.24324]
[1778855162596,48.1,79131.43,172.2,-0.10054,0.0001,6.24324]
[1778855162623,48.1,79131.43,172.2,-0.10054,0.0001,6.24324]
[1778855162655,48.1,79131.43,172.2,-0.10054,0.0001,6.24324]
[1778855163156,48.09,79135.32,172.2,-0.10012,0.0001,6.22479]
[1778855164345,48.09,79125.83,172.2,-0.1011,0.0001,6.26826]
[1778855165198,48.09,79117.27,172.2,-0.10198,0.0001,6.30749]
[1778855169260,48.08,79126.17,172.2,-0.10103,0.0001,6.26496]
[1778855171069,48.08,79118.79,172.2,-0.10178,0.0001,6.29845]
[1778855173281,48.08,79112.37,172.2,-0.10244,0.0001,6.32743]
[1778855174532,48.08,79112.51,172.2,-0.10241,0.0001,6.3264]
[1778855174556,48.08,79112.51,172.2,-0.10241,0.0001,6.3264]
[1778855174718,48.08,79112.51,172.2,-0.10241,0.0001,6.3264]
[1778855174771,48.08,79112.51,172.2,-0.10241,0.0001,6.3264]
[1778855175361,48.08,79112.51,172.2,-0.10241,0.0001,6.3264]
[1778855175415,48.07,79101.36,172.2,-0.10358,0.00011,6.37771]
[1778855176236,48.07,79094.67,172.2,-0.10428,0.00011,6.40835]
[1778855176529,48.07,79094.67,172.2,-0.10428,0.00011,6.40835]
[1778855176790,48.07,79094.67,172.2,-0.10428,0.00011,6.40835]
[1778855177355,48.07,79094.67,172.2,-0.10428,0.00011,6.40835]
[1778855177416,48.07,79089.5,172.2,-0.10482,0.00011,6.43192]
[1778855179219,48.07,79090.83,172.2,-0.10467,0.00011,6.42573]
[1778855179736,48.07,79091.48,172.2,-0.10459,0.00011,6.42214]
[1778855180009,48.07,79084.03,172.2,-0.10538,0.00011,6.45659]
[1778855180600,48.07,79084.03,172.2,-0.10538,0.00011,6.45659]
[1778855181554,48.06,79079.61,172.2,-0.10585,0.00011,6.4769]
[1778855181792,48.06,79079.61,172.2,-0.10585,0.00011,6.4769]
[1778855182126,48.06,79070.61,172.2,-0.10681,0.00011,6.51864]
[1778855183444,48.06,79070.61,172.2,-0.10681,0.00011,6.51864]
[1778855184870,48.06,79070.04,172.2,-0.10686,0.00011,6.52089]
[1778855186075,48.06,79067.61,172.2,-0.10711,0.00011,6.53145]
[1778855186829,48.06,79064.83,172.2,-0.1074,0.00011,6.54405]
[1778855186857,48.06,79064.83,172.2,-0.1074,0.00011,6.54405]
[1778855188763,48.05,79072.09,172.2,-0.10659,0.00011,6.50917]
[1778855189750,48.05,79069.97,172.2,-0.10681,0.00011,6.51871]
[1778855194574,48.04,79060.47,172.2,-0.10769,0.00011,6.55329]
[1778855195561,48.04,79058.04,172.2,-0.10794,0.00011,6.56425]
[1778855196357,48.04,79058.04,172.2,-0.10794,0.00011,6.56425]
[1778855196383,48.03,79056.78,172.2,-0.10807,0.00011,6.56971]
[1778855197468,48.03,79056.78,172.2,-0.10807,0.00011,6.56971]
[1778855199158,48.03,79060.53,172.2,-0.10765,0.00011,6.5517]
[1778855199513,48.03,79062.51,172.2,-0.10743,0.00011,6.54223]
[1778855199549,48.03,79062.51,172.2,-0.10743,0.00011,6.54223]
[1778855199608,48.03,79062.51,172.2,-0.10743,0.00011,6.54223]
[1778855200087,48.03,79068.14,172.2,-0.10682,0.00011,6.51568]
[1778855201543,48.03,79069.86,172.2,-0.10662,0.00011,6.50723]
[1778855202384,48.03,79069.86,172.2,-0.10662,0.00011,6.50723]
[1778855202651,48.03,79070.03,172.2,-0.1066,0.00011,6.50606]
[1778855202653,48.03,79070.03,172.2,-0.1066,0.00011,6.50606]
[1778855202668,48.03,79070.03,172.2,-0.1066,0.00011,6.50606]
[1778855202863,48.02,79062.38,172.2,-0.10742,0.00011,6.54153]
[1778855205405,48.02,79062.35,172.2,-0.10742,0.00011,6.54151]
[1778855206568,48.02,79051.22,172.2,-0.10863,0.00011,6.59345]
[1778855208148,48.02,79052.31,172.2,-0.1085,0.00011,6.58808]
[1778855211363,48.02,79058.5,172.2,-0.10781,0.00011,6.55837]
[1778855214326,48.02,79056.65,172.2,-0.108,0.00011,6.56645]
[1778855217039,48.01,79060.32,172.2,-0.10758,0.00011,6.54861]
[1778855219488,48.01,79054.25,172.2,-0.10824,0.00011,6.57674]
[1778855219877,48.01,79054.57,172.2,-0.1082,0.00011,6.57502]
[1778855221314,48.01,79060.19,172.2,-0.10758,0.00011,6.5484]
[1778855222908,48.01,79052.94,172.2,-0.10836,0.00011,6.58193]
[1778855223814,48.01,79052.94,172.2,-0.10836,0.00011,6.58193]
[1778855228951,48.0,79051.27,172.2,-0.10851,0.00011,6.5884]
[1778855230651,48.0,79049.15,172.2,-0.10874,0.00011,6.59814]
[1778855232184,48.0,79045.3,172.2,-0.10915,0.00011,6.61603]
[1778855233206,48.0,79044.0,172.2,-0.10929,0.00011,6.62188]
[1778855233555,47.99,79048.92,172.2,-0.10874,0.00011,6.59841]
[1778855233980,47.99,79048.92,172.2,-0.10874,0.00011,6.59841]
[1778855236513,47.99,79051.44,172.2,-0.10846,0.00011,6.58606]
[1778855236521,47.99,79055.62,172.2,-0.10799,0.00011,6.56616]
[1778855237582,47.99,79060.98,172.2,-0.1074,0.00011,6.54051]
[1778855238513,47.99,79060.98,172.2,-0.1074,0.00011,6.54051]
[1778855239513,47.99,79059.62,172.2,-0.10754,0.00011,6.54646]
[1778855239353,47.99,79053.18,172.2,-0.10824,0.00011,6.57656]
[1778855240028,47.98,79058.15,172.2,-0.10768,0.00011,6.55271]
[1778855240687,47.98,79058.15,172.2,-0.10768,0.00011,6.55271]
[1778855241285,47.98,79058.15,172.2,-0.10768,0.00011,6.55271]
[1778855241386,47.98,79060.39,172.2,-0.10743,0.00011,6.54174]
[1778855242651,47.98,79061.12,172.2,-0.10734,0.00011,6.53815]
[1778855242705,47.98,79061.12,172.2,-0.10734,0.00011,6.53815]
[1778855243049,47.98,79062.13,172.2,-0.10723,0.00011,6.53325]
[1778855246070,47.97,79056.04,172.2,-0.10786,0.00011,6.56057]
[1778855248517,47.97,79055.79,172.2,-0.10788,0.00011,6.56129]
[1778855248854,47.97,79057.6,172.2,-0.10767,0.00011,6.55233]
[1778855249094,47.97,79057.6,172.2,-0.10767,0.00011,6.55233]
[1778855251079,47.96,79061.73,172.2,-0.1072,0.00011,6.53205]
[1778855252649,47.96,79065.95,172.2,-0.10662,0.00011,6.50364]
[1778855253119,47.96,79063.17,172.2,-0.10691,0.00011,6.5163]
[1778855255542,47.96,79061.3,172.2,-0.10711,0.00011,6.52495]
[1778855255554,47.96,79061.3,172.2,-0.10711,0.00011,6.52495]
[1778855256256,47.96,79067.57,172.2,-0.10642,0.00011,6.49501]
[1778855258565,47.95,79070.05,172.2,-0.10614,0.00011,6.48266]
[1778855258619,47.95,79070.05,172.2,-0.10614,0.00011,6.48266]
[1778855258705,47.95,79070.05,172.2,-0.10614,0.00011,6.48266]
[1778855258758,47.95,79070.05,172.2,-0.10614,0.00011,6.48266]
[1778855258825,47.95,79070.05,172.2,-0.10614,0.00011,6.48266]
[1778855258918,47.95,79070.05,172.2,-0.10614,0.00011,6.48266]
[1778855259427,47.95,79070.05,172.2,-0.10614,0.00011,6.48266]
[1778855259532,47.95,79070.05,172.2,-0.10614,0.00011,6.48266]
[1778855259485,47.95,79078.29,172.2,-0.10524,0.00011,6.44375]
[1778855259827,47.95,79078.29,172.2,-0.10524,0.00011,6.44375]
[1778855260491,47.95,79078.29,172.2,-0.10524,0.00011,6.44375]
[1778855260560,47.95,79078.29,172.2,-0.10524,0.00011,6.44375]
[1778855260542,47.95,79086.71,172.2,-0.10433,0.00011,6.40415]
[1778855261370,47.95,79086.71,172.2,-0.10433,0.00011,6.40415]
[1778855261383,47.95,79086.71,172.2,-0.10433,0.00011,6.40415]
[1778855261428,47.95,79086.71,172.2,-0.10433,0.00011,6.40415]
[1778855261445,47.95,79086.71,172.2,-0.10433,0.00011,6.40415]
[1778855261614,47.95,79089.42,172.2,-0.10404,0.00011,6.39128]
[1778855261704,47.95,79089.42,172.2,-0.10404,0.00011,6.39128]
[1778855262007,47.95,79089.42,172.2,-0.10404,0.00011,6.39128]
[1778855262182,47.95,79081.15,172.2,-0.10492,0.00011,6.42967]
[1778855263187,47.95,79081.15,172.2,-0.10492,0.00011,6.42967]
[1778855264870,47.94,79077.87,172.2,-0.10526,0.00011,6.44446]
[1778855265578,47.94,79079.09,172.2,-0.10512,0.00011,6.43847]
[1778855267138,47.94,79079.9,172.2,-0.10503,0.00011,6.43441]
[1778855267146,47.94,79079.9,172.2,-0.10503,0.00011,6.43441]
[1778855268436,47.94,79074.42,172.2,-0.10561,0.00011,6.45976]
[1778855269933,47.94,79072.38,172.2,-0.10582,0.00011,6.46867]
[1778855270381,47.94,79072.38,172.2,-0.10582,0.00011,6.46867]
[1778855270731,47.94,79071.87,172.2,-0.10586,0.00011,6.47074]
[1778855271483,47.94,79071.87,172.2,-0.10586,0.00011,6.47074]
[1778855271493,47.94,79071.87,172.2,-0.10586,0.00011,6.47074]
[1778855271616,47.93,79070.64,172.2,-0.10599,0.00011,6.47617]
[1778855272349,47.93,79070.64,172.2,-0.10599,0.00011,6.47617]
[1778855274267,47.93,79063.49,172.2,-0.10674,0.00011,6.50865]
[1778855279303,47.92,79062.2,172.2,-0.10684,0.00011,6.51278]
[1778855282648,47.91,79061.53,172.2,-0.10688,0.00011,6.51475]
[1778855283339,47.91,79060.12,172.2,-0.10703,0.00011,6.52098]
[1778855288373,47.91,79064.32,172.2,-0.10655,0.00011,6.50053]
[1778855288998,47.91,79064.32,172.2,-0.10655,0.00011,6.50053]
[1778855289380,47.91,79070.51,172.2,-0.10588,0.00011,6.47139]
[1778855290239,47.91,79070.51,172.2,-0.10588,0.00011,6.47139]
[1778855290387,47.91,79069.88,172.2,-0.10595,0.00011,6.47428]
[1778855294013,47.9,79071.2,172.2,-0.10578,0.00011,6.4671]
[1778855294052,47.9,79071.2,172.2,-0.10578,0.00011,6.4671]
[1778855294420,47.9,79080.09,172.2,-0.10482,0.00011,6.42516]
[1778855294609,47.9,79080.09,172.2,-0.10482,0.00011,6.42516]
[1778855295210,47.9,79080.09,172.2,-0.10482,0.00011,6.42516]
[1778855295316,47.9,79080.09,172.2,-0.10482,0.00011,6.42516]
[1778855297899,47.9,79070.78,172.2,-0.1058,0.00011,6.46787]
[1778855298069,47.9,79070.78,172.2,-0.1058,0.00011,6.46787]
[1778855301077,47.89,79079.13,172.2,-0.10488,0.00011,6.42787]
[1778855301608,47.89,79081.09,172.2,-0.10467,0.00011,6.41843]
[1778855301705,47.89,79081.09,172.2,-0.10467,0.00011,6.41843]
[1778855301930,47.89,79081.09,172.2,-0.10467,0.00011,6.41843]
[1778855302195,47.89,79081.09,172.2,-0.10467,0.00011,6.41843]
[1778855302348,47.89,79081.09,172.2,-0.10467,0.00011,6.41843]
[1778855302476,47.89,79090.74,172.2,-0.10363,0.00011,6.37312]
[1778855303396,47.89,79090.74,172.2,-0.10363,0.00011,6.37312]
[1778855303483,47.89,79094.19,172.2,-0.10326,0.00011,6.35685]
[1778855304576,47.89,79100.88,172.2,-0.10254,0.00011,6.3253]
[1778855305124,47.89,79100.88,172.2,-0.10254,0.00011,6.3253]
[1778855305408,47.89,79100.88,172.2,-0.10254,0.00011,6.3253]
[1778855305449,47.89,79100.88,172.2,-0.10254,0.00011,6.3253]
[1778855305499,47.89,79101.78,172.2,-0.10244,0.00011,6.32075]
[1778855305647,47.89,79101.78,172.2,-0.10244,0.00011,6.32075]
[1778855306505,47.88,79099.12,172.2,-0.10272,0.00011,6.33301]
[1778855307107,47.88,79099.12,172.2,-0.10272,0.00011,6.33301]
[1778855307512,47.88,79093.89,172.2,-0.10326,0.00011,6.35698]
[1778855307632,47.88,79093.89,172.2,-0.10326,0.00011,6.35698]
[1778855308409,47.88,79093.89,172.2,-0.10326,0.00011,6.35698]
[1778855308519,47.88,79086.9,172.2,-0.104,0.00011,6.38941]
[1778855309456,47.88,79086.9,172.2,-0.104,0.00011,6.38941]
[1778855310125,47.88,79084.78,172.2,-0.10422,0.00011,6.3991]
[1778855312955,47.88,79083.17,172.2,-0.10428,0.00011,6.3982]
[1778855313112,47.88,79083.17,172.2,-0.10428,0.00011,6.3982]
[1778855314199,47.88,79083.11,172.2,-0.10428,0.00011,6.39826]
[1778855315234,47.88,79088.39,172.2,-0.10371,0.00011,6.37339]
[1778855315919,47.87,79088.64,172.2,-0.10368,0.00011,6.37204]
[1778855318897,47.87,79090.99,172.2,-0.10342,0.00011,6.36057]
[1778855320586,47.87,79090.42,172.2,-0.10347,0.00011,6.36307]
[1778855320604,47.87,79091.54,172.2,-0.10335,0.00011,6.35769]
[1778855322254,47.87,79096.29,172.2,-0.10284,0.00011,6.33516]
[1778855323611,47.87,79098.47,172.2,-0.1026,0.00011,6.32465]
[1778855323624,47.87,79097.3,172.2,-0.10272,0.00011,6.32973]
[1778855324248,47.87,79097.3,172.2,-0.10272,0.00011,6.32973]
[1778855327197,47.86,79097.22,172.2,-0.10272,0.00011,6.3299]
[1778855327708,47.86,79100.52,172.2,-0.10237,0.00011,6.31434]
[1778855327825,47.86,79100.52,172.2,-0.10237,0.00011,6.31434]
[1778855328406,47.86,79103.39,172.2,-0.10206,0.00011,6.30093]
[1778855330308,47.86,79105.07,172.2,-0.10188,0.00011,6.29282]
[1778855330398,47.86,79111.26,172.2,-0.10122,0.0001,6.2638]
[1778855334625,47.86,79109.86,172.2,-0.10135,0.0001,6.26953]
[1778855336448,47.85,79108.51,172.2,-0.10148,0.0001,6.27527]
[1778855339416,47.85,79100.75,172.2,-0.10227,0.00011,6.31023]
[1778855340809,47.85,79100.05,172.2,-0.10234,0.00011,6.31318]
[1778855341548,47.85,79100.05,172.2,-0.10234,0.00011,6.31318]
[1778855341687,47.85,79100.15,172.2,-0.10232,0.00011,6.3124]
[1778855342053,47.85,79100.15,172.2,-0.10232,0.00011,6.3124]
[1778855342083,47.84,79097.47,172.2,-0.1026,0.00011,6.32457]
[1778855343202,47.84,79097.47,172.2,-0.1026,0.00011,6.32457]
[1778855344774,47.84,79085.8,172.2,-0.10383,0.00011,6.3788]
[1778855346387,47.84,79085.8,172.2,-0.10383,0.00011,6.3788]
[1778855346698,47.84,79084.22,172.2,-0.104,0.00011,6.38588]
[1778855347236,47.84,79084.22,172.2,-0.104,0.00011,6.38588]
[1778855347378,47.84,79084.22,172.2,-0.104,0.00011,6.38588]
[1778855349809,47.84,79077.67,172.2,-0.10469,0.00011,6.416]
[1778855351513,47.84,79077.67,172.2,-0.10469,0.00011,6.416]
[1778855351521,47.84,79077.67,172.2,-0.10469,0.00011,6.416]
[1778855351739,47.84,79077.61,172.2,-0.10468,0.00011,6.41586]
[1778855356402,47.83,79075.36,172.2,-0.10491,0.00011,6.4257]
[1778855356875,47.83,79070.32,172.2,-0.10544,0.00011,6.44886]
[1778855358990,47.83,79070.56,172.2,-0.1054,0.00011,6.44718]
[1778855359157,47.83,79070.56,172.2,-0.1054,0.00011,6.44718]
[1778855359200,47.83,79070.56,172.2,-0.1054,0.00011,6.44718]
[1778855359413,47.83,79070.56,172.2,-0.1054,0.00011,6.44718]
[1778855360039,47.83,79069.91,172.2,-0.10547,0.00011,6.44996]
[1778855360133,47.81,79058.73,172.2,-0.10662,0.00011,6.49972]
[1778855362313,47.81,79057.44,172.2,-0.10675,0.00011,6.50544]
[1778855363903,47.78,79048.63,172.2,-0.10754,0.00011,6.5397]
[1778855364081,47.78,79048.63,172.2,-0.10754,0.00011,6.5397]
[1778855364113,47.78,79048.63,172.2,-0.10754,0.00011,6.5397]
[1778855364500,47.78,79048.63,172.2,-0.10754,0.00011,6.5397]
[1778855364527,47.76,79039.52,172.2,-0.10845,0.00011,6.57873]
[1778855364750,47.76,79039.52,172.2,-0.10845,0.00011,6.57873]
[1778855364841,47.76,79039.52,172.2,-0.10845,0.00011,6.57873]
[1778855365497,47.76,79011.27,172.2,-0.11159,0.00011,6.71233]
[1778855365867,47.76,79011.27,172.2,-0.11159,0.00011,6.71233]
[1778855366267,47.76,79011.27,172.2,-0.11159,0.00011,6.71233]
[1778855366366,47.76,79011.27,172.2,-0.11159,0.00011,6.71233]
[1778855366496,47.76,79011.27,172.2,-0.11159,0.00011,6.71233]
[1778855366531,47.76,79011.27,172.2,-0.11159,0.00011,6.71233]
[1778855366567,47.75,79008.05,172.2,-0.11194,0.00011,6.72702]
[1778855366713,47.75,79008.05,172.2,-0.11194,0.00011,6.72702]
[1778855366995,47.75,79008.05,172.2,-0.11194,0.00011,6.72702]
[1778855367463,47.75,79008.05,172.2,-0.11194,0.00011,6.72702]
[1778855367525,47.75,79008.05,172.2,-0.11194,0.00011,6.72702]
[1778855367629,47.75,79000.28,172.2,-0.11282,0.00011,6.7639]
[1778855368331,47.75,78991.16,172.2,-0.11385,0.00011,6.80726]
[1778855368990,47.75,78991.16,172.2,-0.11385,0.00011,6.80726]
[1778855369724,47.75,78989.03,172.2,-0.11409,0.00011,6.81716]
[1778855370202,47.75,78982.77,172.2,-0.1148,0.00011,6.84684]
[1778855371718,47.75,78981.71,172.2,-0.1148,0.00012,6.84371]
[1778855371797,47.75,78981.71,172.2,-0.1148,0.00012,6.84371]
[1778855373398,47.75,78986.5,172.2,-0.11424,0.00011,6.82043]
[1778855374030,47.74,78988.54,172.2,-0.114,0.00011,6.81037]
[1778855374572,47.74,78988.54,172.2,-0.114,0.00011,6.81037]
[1778855374686,47.74,78991.46,172.2,-0.11366,0.00011,6.79612]
[1778855375061,47.74,78991.46,172.2,-0.11366,0.00011,6.79612]
[1778855375534,47.74,78991.46,172.2,-0.11366,0.00011,6.79612]
[1778855375660,47.74,78995.94,172.2,-0.11315,0.00011,6.77444]
[1778855375740,47.74,78995.94,172.2,-0.11315,0.00011,6.77444]
[1778855375967,47.74,78995.94,172.2,-0.11315,0.00011,6.77444]
[1778855376021,47.74,78995.94,172.2,-0.11315,0.00011,6.77444]
[1778855376033,47.74,78995.94,172.2,-0.11315,0.00011,6.77444]
[1778855376199,47.74,78995.94,172.2,-0.11315,0.00011,6.77444]
[1778855376222,47.74,78995.94,172.2,-0.11315,0.00011,6.77444]
[1778855376307,47.74,79009.11,172.2,-0.11164,0.00011,6.7109]
[1778855376872,47.74,79009.11,172.2,-0.11164,0.00011,6.7109]
[1778855377096,47.74,79009.11,172.2,-0.11164,0.00011,6.7109]
[1778855377147,47.74,79009.11,172.2,-0.11164,0.00011,6.7109]
[1778855377203,47.74,79009.11,172.2,-0.11164,0.00011,6.7109]
[1778855377226,47.73,79025.91,172.2,-0.10974,0.00011,6.63039]
[1778855378349,47.73,79031.97,172.2,-0.10905,0.00011,6.60113]
[1778855378697,47.73,79031.97,172.2,-0.10905,0.00011,6.60113]
[1778855384265,47.72,79033.51,172.2,-0.10883,0.00011,6.59149]
[1778855384325,47.72,79033.51,172.2,-0.10883,0.00011,6.59149]
[1778855384615,47.72,79033.51,172.2,-0.10883,0.00011,6.59149]
[1778855384639,47.72,79033.51,172.2,-0.10883,0.00011,6.59149]
[1778855385370,47.72,79031.97,172.2,-0.10899,0.00011,6.59833]
[1778855385527,47.72,79031.97,172.2,-0.10899,0.00011,6.59833]
[1778855385619,47.7,79039.95,172.2,-0.108,0.00011,6.55591]
[1778855386254,47.7,79039.95,172.2,-0.108,0.00011,6.55591]
[1778855386894,47.68,79045.75,172.2,-0.10727,0.00011,6.52448]
[1778855386976,47.68,79045.75,172.2,-0.10727,0.00011,6.52448]
[1778855389334,47.67,79046.2,172.2,-0.10721,0.00011,6.52164]
[1778855389485,47.67,79046.2,172.2,-0.10721,0.00011,6.52164]
[1778855389500,47.67,79046.2,172.2,-0.10721,0.00011,6.52164]
[1778855389663,47.67,79046.2,172.2,-0.10721,0.00011,6.52164]
[1778855390439,47.67,79044.15,172.2,-0.10742,0.00011,6.53097]
[1778855390449,47.67,79044.15,172.2,-0.10742,0.00011,6.53097]
[1778855390471,47.67,79035.01,172.2,-0.10842,0.00011,6.57386]
[1778855393355,47.67,79031.06,172.2,-0.10884,0.00011,6.5917]
[1778855393392,47.67,79031.06,172.2,-0.10884,0.00011,6.5917]
[1778855393413,47.67,79031.06,172.2,-0.10884,0.00011,6.5917]
[1778855393478,47.67,79031.06,172.2,-0.10884,0.00011,6.5917]
[1778855393490,47.67,79031.06,172.2,-0.10884,0.00011,6.5917]
[1778855393650,47.67,79031.06,172.2,-0.10884,0.00011,6.5917]
[1778855393838,47.66,79031.97,172.2,-0.10873,0.00011,6.58694]
[1778855393948,47.66,79031.97,172.2,-0.10873,0.00011,6.58694]
[1778855393962,47.66,79031.97,172.2,-0.10873,0.00011,6.58694]
[1778855394210,47.66,79031.97,172.2,-0.10873,0.00011,6.58694]
[1778855394367,47.66,79031.97,172.2,-0.10873,0.00011,6.58694]
[1778855394468,47.66,79039.32,172.2,-0.10791,0.00011,6.55167]
[1778855394797,47.66,79039.32,172.2,-0.10791,0.00011,6.55167]
[1778855395932,47.66,79037.61,172.2,-0.10809,0.00011,6.55938]
[1778855396388,47.66,79037.61,172.2,-0.10809,0.00011,6.55938]
[1778855396437,47.66,79037.61,172.2,-0.10809,0.00011,6.55938]
[1778855397561,47.66,79040.76,172.2,-0.10773,0.00011,6.54407]
[1778855399165,47.64,79047.1,172.2,-0.10693,0.00011,6.50965]
[1778855400192,47.64,79047.1,172.2,-0.10693,0.00011,6.50965]
[1778855400653,47.64,79047.1,172.2,-0.10693,0.00011,6.50965]
[1778855400668,47.64,79047.1,172.2,-0.10693,0.00011,6.50965]
[1778855400682,47.64,79047.1,172.2,-0.10693,0.00011,6.50965]
[1778855400787,47.63,79048.15,172.2,-0.10681,0.00011,6.50436]
[1778855401538,47.63,79048.15,172.2,-0.10681,0.00011,6.50436]
[1778855401595,47.63,79058.97,172.2,-0.10563,0.00011,6.45331]
[1778855402358,47.63,79058.97,172.2,-0.10563,0.00011,6.45331]
[1778855402514,47.63,79058.97,172.2,-0.10563,0.00011,6.45331]
[1778855402584,47.63,79058.97,172.2,-0.10563,0.00011,6.45331]
[1778855402603,47.63,79058.97,172.2,-0.10563,0.00011,6.45331]
[1778855402655,47.63,79086.35,172.2,-0.10268,0.00011,6.32446]
[1778855402828,47.63,79086.35,172.2,-0.10268,0.00011,6.32446]
[1778855402952,47.63,79086.35,172.2,-0.10268,0.00011,6.32446]
[1778855403325,47.61,79092.56,172.2,-0.10192,0.00011,6.29051]
[1778855404601,47.61,79092.56,172.2,-0.10192,0.00011,6.29051]
[1778855404652,47.58,79099.73,172.2,-0.10102,0.00011,6.25072]
[1778855404943,47.58,79099.73,172.2,-0.10102,0.00011,6.25072]
[1778855405431,47.58,79099.73,172.2,-0.10102,0.00011,6.25072]
[1778855405736,47.58,79099.73,172.2,-0.10102,0.00011,6.25072]
[1778855405915,47.58,79097.02,172.2,-0.1013,0.00011,6.26336]
[1778855406124,47.58,79097.02,172.2,-0.1013,0.00011,6.26336]
[1778855407624,47.58,79096.89,172.2,-0.10131,0.00011,6.26348]
[1778855407655,47.57,79103.97,172.2,-0.10054,0.0001,6.22949]
[1778855409656,47.57,79108.25,172.2,-0.10008,0.0001,6.20913]
[1778855411202,47.57,79107.16,172.2,-0.10019,0.0001,6.21378]
[1778855412332,47.57,79110.52,172.2,-0.09983,0.0001,6.19775]
[1778855412333,47.57,79110.52,172.2,-0.09983,0.0001,6.19775]
[1778855412436,47.57,79110.52,172.2,-0.09983,0.0001,6.19775]
[1778855412707,47.57,79110.52,172.2,-0.09983,0.0001,6.19775]
[1778855413490,47.56,79115.15,172.2,-0.09934,0.0001,6.17583]
[1778855413588,47.56,79125.62,172.2,-0.09824,0.0001,6.12654]
[1778855413999,47.56,79125.62,172.2,-0.09824,0.0001,6.12654]
[1778855415170,47.56,79120.2,172.2,-0.0988,0.0001,6.15164]
[1778855415394,47.56,79120.2,172.2,-0.0988,0.0001,6.15164]
[1778855415557,47.55,79112.41,172.2,-0.09954,0.0001,6.18487]
[1778855415863,47.55,79112.41,172.2,-0.09954,0.0001,6.18487]
[1778855415934,47.55,79112.41,172.2,-0.09954,0.0001,6.18487]
[1778855416317,47.55,79105.56,172.2,-0.10025,0.0001,6.2164]
[1778855420212,47.54,79103.71,172.2,-0.10042,0.0001,6.22379]
[1778855420332,47.54,79103.71,172.2,-0.10042,0.0001,6.22379]
[1778855420772,47.52,79093.62,172.2,-0.10137,0.00011,6.26615]
[1778855421562,47.52,79093.62,172.2,-0.10137,0.00011,6.26615]
[1778855421619,47.51,79084.37,172.2,-0.10234,0.00011,6.30893]
[1778855423495,47.51,79081.28,172.2,-0.10267,0.00011,6.32341]
[1778855424093,47.51,79077.69,172.2,-0.10303,0.00011,6.33912]
[1778855424373,47.51,79068.75,172.2,-0.10399,0.00011,6.38113]
[1778855425514,47.51,79068.75,172.2,-0.10399,0.00011,6.38113]
[1778855426717,47.49,79064.02,172.2,-0.10441,0.00011,6.39939]
[1778855426938,47.47,79061.57,172.2,-0.10458,0.00011,6.40696]
[1778855427044,47.47,79061.57,172.2,-0.10458,0.00011,6.40696]
[1778855427157,47.47,79061.57,172.2,-0.10458,0.00011,6.40696]
[1778855427394,47.47,79051.04,172.2,-0.10572,0.00011,6.45668]
[1778855427967,47.47,79051.04,172.2,-0.10572,0.00011,6.45668]
[1778855429244,47.46,79047.01,172.2,-0.10612,0.00011,6.47391]
[1778855429410,47.46,79051.63,172.2,-0.10562,0.00011,6.45205]
[1778855431475,47.46,79054.43,172.2,-0.10531,0.00011,6.43855]
[1778855432426,47.46,79054.41,172.2,-0.10518,0.00011,6.42992]
[1778855432755,47.46,79054.41,172.2,-0.10518,0.00011,6.42992]
[1778855433332,47.45,79055.5,172.2,-0.10505,0.00011,6.42432]
[1778855433444,47.45,79055.5,172.2,-0.10505,0.00011,6.42432]
[1778855434069,47.45,79053.54,172.2,-0.10526,0.00011,6.43314]
[1778855434207,47.45,79053.54,172.2,-0.10526,0.00011,6.43314]
[1778855435631,47.45,79055.98,172.2,-0.10498,0.00011,6.42116]
[1778855435789,47.45,79059.68,172.2,-0.10457,0.00011,6.40325]
[1778855435824,47.45,79059.68,172.2,-0.10457,0.00011,6.40325]
[1778855436660,47.45,79059.68,172.2,-0.10457,0.00011,6.40325]
[1778855436731,47.45,79067.4,172.2,-0.10373,0.00011,6.36645]
[1778855437467,47.45,79081.97,172.2,-0.10217,0.00011,6.29799]
[1778855438639,47.45,79081.97,172.2,-0.10217,0.00011,6.29799]
[1778855438654,47.45,79081.97,172.2,-0.10217,0.00011,6.29799]
[1778855438723,47.45,79081.97,172.2,-0.10217,0.00011,6.29799]
[1778855438698,47.43,79095.31,172.2,-0.10069,0.00011,6.23255]
[1778855439736,47.43,79102.77,172.2,-0.0999,0.0001,6.19728]
[1778855441302,47.43,79100.45,172.2,-0.10013,0.0001,6.20769]
[1778855446088,47.42,79095.25,172.2,-0.10063,0.00011,6.22981]
[1778855446192,47.42,79095.25,172.2,-0.10063,0.00011,6.22981]
[1778855446286,47.42,79095.25,172.2,-0.10063,0.00011,6.22981]
[1778855446332,47.42,79095.25,172.2,-0.10063,0.00011,6.22981]
[1778855446535,47.42,79095.25,172.2,-0.10063,0.00011,6.22981]
[1778855446598,47.42,79095.25,172.2,-0.10063,0.00011,6.22981]
[1778855446738,47.42,79095.25,172.2,-0.10063,0.00011,6.22981]
[1778855446705,47.42,79082.09,172.2,-0.10202,0.00011,6.29142]
[1778855449154,47.41,79080.33,172.2,-0.10218,0.00011,6.29814]
[1778855449890,47.41,79076.63,172.2,-0.10256,0.00011,6.31497]
[1778855452172,47.4,79074.86,172.2,-0.10272,0.00011,6.32213]
[1778855452583,47.4,79074.86,172.2,-0.10272,0.00011,6.32213]
[1778855452648,47.4,79074.86,172.2,-0.10272,0.00011,6.32213]
[1778855452653,47.4,79074.86,172.2,-0.10272,0.00011,6.32213]
[1778855452756,47.4,79074.86,172.2,-0.10272,0.00011,6.32213]
[1778855453406,47.4,79079.12,172.2,-0.10225,0.00011,6.30153]
[1778855453701,47.4,79086.02,172.2,-0.10151,0.00011,6.26862]
[1778855455475,47.39,79087.87,172.2,-0.1013,0.00011,6.25945]
[1778855455950,47.39,79086.3,172.2,-0.10146,0.00011,6.26631]
[1778855457201,47.39,79088.92,172.2,-0.10117,0.00011,6.25354]
[1778855457818,47.39,79091.86,172.2,-0.10085,0.00011,6.2393]
[1778855457854,47.39,79091.86,172.2,-0.10085,0.00011,6.2393]
[1778855458203,47.39,79091.86,172.2,-0.10085,0.00011,6.2393]
[1778855458615,47.38,79099.02,172.2,-0.10008,0.0001,6.20538]
[1778855459194,47.38,79099.02,172.2,-0.10008,0.0001,6.20538]
[1778855461473,47.38,79106.37,172.2,-0.0993,0.0001,6.1703]
[1778855463101,47.38,79106.45,172.2,-0.09927,0.0001,6.16922]
[1778855463928,47.38,79105.37,172.2,-0.09938,0.0001,6.1739]
[1778855464658,47.36,79113.12,172.2,-0.09849,0.0001,6.13424]
[1778855464876,47.36,79113.12,172.2,-0.09849,0.0001,6.13424]
[1778855465357,47.36,79113.12,172.2,-0.09849,0.0001,6.13424]
[1778855465702,47.36,79122.53,172.2,-0.09751,0.0001,6.09024]
[1778855470325,47.35,79123.14,172.2,-0.09743,0.0001,6.08648]
[1778855470584,47.35,79123.14,172.2,-0.09743,0.0001,6.08648]
[1778855470808,47.35,79123.14,172.2,-0.09743,0.0001,6.08648]
[1778855471373,47.35,79118.17,172.2,-0.09794,0.0001,6.10932]
[1778855471583,47.35,79118.17,172.2,-0.09794,0.0001,6.10932]
[1778855471783,47.35,79118.17,172.2,-0.09794,0.0001,6.10932]
[1778855471791,47.34,79103.16,172.2,-0.09944,0.0001,6.17661]
[1778855477074,47.33,79104.62,172.2,-0.09925,0.0001,6.16806]
[1778855477220,47.33,79104.62,172.2,-0.09925,0.0001,6.16806]
[1778855477640,47.33,79104.62,172.2,-0.09925,0.0001,6.16806]
[1778855478693,47.32,79108.87,172.2,-0.09873,0.0001,6.14484]
[1778855478759,47.31,79117.69,172.2,-0.09781,0.0001,6.1035]
[1778855480065,47.31,79121.72,172.2,-0.09739,0.0001,6.08454]
[1778855480496,47.31,79121.72,172.2,-0.09739,0.0001,6.08454]
[1778855480802,47.31,79121.72,172.2,-0.09739,0.0001,6.08454]
[1778855485809,47.31,79124.93,172.2,-0.09703,0.0001,6.06841]
[1778855486816,47.31,79117.93,172.2,-0.09775,0.0001,6.1007]
[1778855487583,47.31,79117.93,172.2,-0.09775,0.0001,6.1007]
[1778855487823,47.31,79111.16,172.2,-0.09845,0.0001,6.13195]
[1778855488606,47.31,79111.16,172.2,-0.09845,0.0001,6.13195]
[1778855494611,47.3,79107.48,172.2,-0.09869,0.0001,6.13993]
[1778855495475,47.3,79104.22,172.2,-0.09902,0.0001,6.15452]
[1778855496886,47.29,79097.3,172.2,-0.09973,0.0001,6.18617]
[1778855500676,47.29,79102.65,172.2,-0.09915,0.0001,6.16047]
[1778855501376,47.29,79103.66,172.2,-0.09903,0.0001,6.15512]
[1778855501599,47.29,79103.66,172.2,-0.09903,0.0001,6.15512]
[1778855501620,47.29,79103.66,172.2,-0.09903,0.0001,6.15512]
[1778855501911,47.28,79099.36,172.2,-0.09947,0.0001,6.17484]
[1778855502081,47.28,79099.36,172.2,-0.09947,0.0001,6.17484]
[1778855502215,47.28,79099.36,172.2,-0.09947,0.0001,6.17484]
[1778855502312,47.28,79088.27,172.2,-0.10064,0.00011,6.22673]
[1778855504188,47.28,79084.87,172.2,-0.10099,0.00011,6.24225]
[1778855504652,47.28,79084.87,172.2,-0.10099,0.00011,6.24225]
[1778855504659,47.28,79084.87,172.2,-0.10099,0.00011,6.24225]
[1778855504714,47.28,79084.87,172.2,-0.10099,0.00011,6.24225]
[1778855504903,47.28,79081.27,172.2,-0.10135,0.00011,6.25824]
[1778855504999,47.28,79081.27,172.2,-0.10135,0.00011,6.25824]
[1778855505159,47.28,79067.55,172.2,-0.10282,0.00011,6.32279]
[1778855506501,47.28,79067.55,172.2,-0.10282,0.00011,6.32279]
[1778855506543,47.28,79067.55,172.2,-0.10282,0.00011,6.32279]
[1778855506826,47.28,79067.55,172.2,-0.10282,0.00011,6.32279]
[1778855506780,47.27,79060.62,172.2,-0.10354,0.00011,6.35433]
[1778855507550,47.27,79060.62,172.2,-0.10354,0.00011,6.35433]
[1778855507583,47.27,79057.19,172.2,-0.1039,0.00011,6.37017]
[1778855510438,47.27,79056.4,172.2,-0.10397,0.00011,6.37314]
[1778855510637,47.27,79056.4,172.2,-0.10397,0.00011,6.37314]
[1778855510812,47.27,79056.61,172.2,-0.10393,0.00011,6.37177]
[1778855513023,47.26,79051.73,172.2,-0.10445,0.00011,6.39449]
[1778855513048,47.26,79051.73,172.2,-0.10445,0.00011,6.39449]
[1778855513135,47.26,79051.73,172.2,-0.10445,0.00011,6.39449]
[1778855513517,47.26,79051.73,172.2,-0.10445,0.00011,6.39449]
[1778855513716,47.26,79050.73,172.2,-0.10455,0.00011,6.39885]
[1778855514598,47.26,79017.73,172.2,-0.10817,0.00011,6.55534]
[1778855514983,47.26,79017.73,172.2,-0.10817,0.00011,6.55534]
[1778855521058,47.25,79016.72,172.2,-0.10824,0.00011,6.55797]
[1778855523190,47.25,79016.17,172.2,-0.10829,0.00011,6.56023]
[1778855523692,47.25,79016.17,172.2,-0.10829,0.00011,6.56023]
[1778855523839,47.25,79016.17,172.2,-0.10829,0.00011,6.56023]
[1778855524312,47.24,79015.94,172.2,-0.1083,0.00011,6.5606]
[1778855524543,47.24,79015.94,172.2,-0.1083,0.00011,6.5606]
[1778855524659,47.24,79015.94,172.2,-0.1083,0.00011,6.5606]
[1778855525351,47.24,79016.19,172.2,-0.10826,0.00011,6.55904]
[1778855525710,47.24,79016.19,172.2,-0.10826,0.00011,6.55904]
[1778855525812,47.24,78996.39,172.2,-0.11048,0.00011,6.65341]
[1778855526054,47.24,78996.39,172.2,-0.11048,0.00011,6.65341]
[1778855526232,47.24,78996.39,172.2,-0.11048,0.00011,6.65341]
[1778855526263,47.24,78996.39,172.2,-0.11048,0.00011,6.65341]
[1778855526964,47.24,78993.3,172.2,-0.11081,0.00011,6.66774]
[1778855526971,47.24,78993.3,172.2,-0.11081,0.00011,6.66774]
[1778855527360,47.24,78993.3,172.2,-0.11081,0.00011,6.66774]
[1778855527515,47.24,78993.3,172.2,-0.11081,0.00011,6.66774]
[1778855527602,47.22,79008.51,172.2,-0.109,0.00011,6.59065]
[1778855528376,47.22,79018.74,172.2,-0.10786,0.00011,6.54171]
[1778855529114,47.21,79008.97,172.2,-0.10894,0.00011,6.58786]
[1778855529984,47.21,79008.97,172.2,-0.10894,0.00011,6.58786]
[1778855530055,47.21,79008.97,172.2,-0.10894,0.00011,6.58786]
[1778855530272,47.21,79008.97,172.2,-0.10894,0.00011,6.58786]
[1778855530288,47.21,79008.97,172.2,-0.10894,0.00011,6.58786]
[1778855530427,47.21,79008.97,172.2,-0.10894,0.00011,6.58786]
[1778855530450,47.21,79008.97,172.2,-0.10894,0.00011,6.58786]
[1778855530671,47.18,79004.28,172.2,-0.10931,0.00011,6.60351]
[1778855530918,47.18,79004.28,172.2,-0.10931,0.00011,6.60351]
[1778855531960,47.18,79000.59,172.2,-0.10972,0.00011,6.62122]
[1778855531962,47.18,79000.59,172.2,-0.10972,0.00011,6.62122]
[1778855532952,47.18,79002.33,172.2,-0.10952,0.00011,6.61243]
[1778855534069,47.18,79001.87,172.2,-0.10956,0.00011,6.61421]
[1778855534370,47.18,79001.87,172.2,-0.10956,0.00011,6.61421]
[1778855535996,47.17,79002.63,172.2,-0.10945,0.00011,6.60967]
[1778855536884,47.17,79002.63,172.2,-0.10945,0.00011,6.60967]
[1778855537104,47.17,79004.28,172.2,-0.10926,0.00011,6.60133]
[1778855538087,47.17,79006.25,172.2,-0.10903,0.00011,6.59147]
[1778855541098,47.16,79000.28,172.2,-0.10967,0.00011,6.61888]
[1778855542328,47.16,79001.11,172.2,-0.10956,0.00011,6.61402]
[1778855542334,47.16,79001.11,172.2,-0.10956,0.00011,6.61402]
[1778855542368,47.16,79001.11,172.2,-0.10956,0.00011,6.61402]
[1778855542654,47.16,79001.11,172.2,-0.10956,0.00011,6.61402]
[1778855543052,47.16,79000.41,172.2,-0.10962,0.00011,6.61694]
[1778855543193,47.16,79000.41,172.2,-0.10962,0.00011,6.61694]
[1778855543220,47.16,79000.41,172.2,-0.10962,0.00011,6.61694]
[1778855543504,47.16,79000.41,172.2,-0.10962,0.00011,6.61694]
[1778855543572,47.16,79000.41,172.2,-0.10962,0.00011,6.61694]
[1778855543821,47.15,78991.87,172.2,-0.11058,0.00011,6.65751]
[1778855544346,47.15,78991.87,172.2,-0.11058,0.00011,6.65751]
[1778855544441,47.15,78991.87,172.2,-0.11058,0.00011,6.65751]
[1778855544514,47.15,78991.87,172.2,-0.11058,0.00011,6.65751]
[1778855544538,47.15,78977.34,172.2,-0.11224,0.00011,6.72756]
[1778855545226,47.15,78969.15,172.2,-0.11317,0.00012,6.76655]
[1778855546736,47.15,78969.15,172.2,-0.11317,0.00012,6.76655]
[1778855546809,47.15,78969.15,172.2,-0.11317,0.00012,6.76655]
[1778855546875,47.15,78968.66,172.2,-0.1132,0.00012,6.76816]
[1778855546975,47.15,78968.66,172.2,-0.1132,0.00012,6.76816]
[1778855547021,47.15,78968.66,172.2,-0.1132,0.00012,6.76816]
[1778855547349,47.15,78977.29,172.2,-0.11221,0.00011,6.72644]
[1778855548973,47.15,78982.02,172.2,-0.11166,0.00011,6.70302]
[1778855548996,47.15,78982.02,172.2,-0.11166,0.00011,6.70302]
[1778855549293,47.15,78982.02,172.2,-0.11166,0.00011,6.70302]
[1778855549295,47.15,78982.02,172.2,-0.11166,0.00011,6.70302]
[1778855552696,47.13,78989.28,172.2,-0.11066,0.00011,6.65755]
[1778855553052,47.13,78989.28,172.2,-0.11066,0.00011,6.65755]
[1778855555017,47.13,78994.5,172.2,-0.11006,0.00011,6.63196]
[1778855555049,47.13,78994.5,172.2,-0.11006,0.00011,6.63196]
[1778855555330,47.13,78994.5,172.2,-0.11006,0.00011,6.63196]
[1778855555876,47.13,78994.5,172.2,-0.11006,0.00011,6.63196]
[1778855555987,47.13,78999.05,172.2,-0.10952,0.00011,6.6092]
[1778855556828,47.13,78999.05,172.2,-0.10952,0.00011,6.6092]
[1778855556926,47.13,78999.05,172.2,-0.10952,0.00011,6.6092]
[1778855557066,47.12,79001.43,172.2,-0.10924,0.00011,6.59735]
[1778855557896,47.12,79014.71,172.2,-0.10775,0.00011,6.53336]
[1778855557987,47.12,79014.71,172.2,-0.10775,0.00011,6.53336]
[1778855557995,47.12,79014.71,172.2,-0.10775,0.00011,6.53336]
[1778855558753,47.12,79025.24,172.2,-0.10657,0.00011,6.48277]
[1778855560867,47.12,79025.52,172.2,-0.10654,0.00011,6.48144]
[1778855560884,47.12,79026.93,172.2,-0.10638,0.00011,6.47423]
[1778855560978,47.12,79026.93,172.2,-0.10638,0.00011,6.47423]
[1778855561532,47.12,79034.66,172.2,-0.10552,0.00011,6.43738]
[1778855563598,47.12,79038.06,172.2,-0.10513,0.00011,6.42036]
[1778855563880,47.12,79038.06,172.2,-0.10513,0.00011,6.42036]
[1778855565592,47.11,79037.83,172.2,-0.10515,0.00011,6.42104]
[1778855565734,47.11,79037.83,172.2,-0.10515,0.00011,6.42104]
[1778855567095,47.11,79035.1,172.2,-0.10543,0.00011,6.43324]
[1778855567274,47.11,79035.1,172.2,-0.10543,0.00011,6.43324]
[1778855567545,47.11,79035.1,172.2,-0.10543,0.00011,6.43324]
[1778855567552,47.11,79035.1,172.2,-0.10543,0.00011,6.43324]
[1778855567590,47.11,79026.28,172.2,-0.10639,0.00011,6.47491]
[1778855568013,47.11,79026.28,172.2,-0.10639,0.00011,6.47491]
[1778855568269,47.11,79026.28,172.2,-0.10639,0.00011,6.47491]
[1778855568844,47.11,79013.3,172.2,-0.10782,0.00011,6.53658]
[1778855569069,47.11,79013.3,172.2,-0.10782,0.00011,6.53658]
[1778855569667,47.1,79006.56,172.2,-0.10857,0.00011,6.56857]
[1778855571919,47.1,79007.0,172.2,-0.10852,0.00011,6.56646]
[1778855571935,47.1,79007.0,172.2,-0.10852,0.00011,6.56646]
[1778855572169,47.1,79009.21,172.2,-0.10826,0.00011,6.55515]
[1778855572385,47.1,79009.21,172.2,-0.10826,0.00011,6.55515]
[1778855572419,47.1,79018.03,172.2,-0.10727,0.00011,6.51291]
[1778855573120,47.1,79018.03,172.2,-0.10727,0.00011,6.51291]
[1778855573517,47.1,79018.03,172.2,-0.10727,0.00011,6.51291]
[1778855573597,47.1,79018.03,172.2,-0.10727,0.00011,6.51291]
[1778855574028,47.08,79021.8,172.2,-0.10677,0.00011,6.49102]
[1778855574433,47.08,79023.35,172.2,-0.1066,0.00011,6.48361]
[1778855575750,47.08,79023.35,172.2,-0.1066,0.00011,6.48361]
[1778855575779,47.08,79020.19,172.2,-0.10692,0.00011,6.49775]
[1778855576549,47.08,79020.19,172.2,-0.10692,0.00011,6.49775]
[1778855576664,47.08,79020.78,172.2,-0.10685,0.00011,6.49468]
[1778855578014,47.08,79018.6,172.2,-0.1071,0.00011,6.5051]
[1778855578561,47.08,79018.6,172.2,-0.1071,0.00011,6.5051]
[1778855580267,47.07,79021.49,172.2,-0.10676,0.00011,6.49053]
[1778855580475,47.07,79018.81,172.2,-0.10704,0.00011,6.50287]
[1778855581959,47.07,79018.81,172.2,-0.10704,0.00011,6.50287]
[1778855582455,47.07,79016.44,172.2,-0.1073,0.00011,6.51398]
[1778855583209,47.07,79011.27,172.2,-0.10787,0.00011,6.5385]
[1778855583376,47.07,79011.27,172.2,-0.10787,0.00011,6.5385]
[1778855583496,47.06,79005.1,172.2,-0.1085,0.00011,6.56547]
[1778855584185,47.06,79005.1,172.2,-0.1085,0.00011,6.56547]
[1778855584491,47.06,79005.1,172.2,-0.1085,0.00011,6.56547]
[1778855584939,47.06,79005.1,172.2,-0.1085,0.00011,6.56547]
[1778855585435,47.04,79007.38,172.2,-0.10816,0.00011,6.55086]
[1778855585619,47.04,79007.38,172.2,-0.10816,0.00011,6.55086]
[1778855585847,47.04,79007.38,172.2,-0.10816,0.00011,6.55086]
[1778855588060,47.04,79001.98,172.2,-0.10875,0.00011,6.57614]
[1778855589121,47.03,79000.59,172.2,-0.1089,0.00011,6.58247]
[1778855589327,47.03,79000.59,172.2,-0.1089,0.00011,6.58247]
[1778855589373,47.03,79000.59,172.2,-0.1089,0.00011,6.58247]
[1778855589399,47.03,79000.59,172.2,-0.1089,0.00011,6.58247]
[1778855589408,47.03,79000.59,172.2,-0.1089,0.00011,6.58247]
[1778855589437,47.03,79000.59,172.2,-0.1089,0.00011,6.58247]
[1778855589673,47.03,78993.73,172.2,-0.10966,0.00011,6.61477]
[1778855590058,47.03,78993.73,172.2,-0.10966,0.00011,6.61477]
[1778855590094,47.03,78993.73,172.2,-0.10966,0.00011,6.61477]
[1778855590198,47.03,78993.73,172.2,-0.10966,0.00011,6.61477]
[1778855590445,47.03,78993.73,172.2,-0.10966,0.00011,6.61477]
[1778855590972,47.03,79007.74,172.2,-0.10808,0.00011,6.54741]
[1778855591308,47.03,79007.74,172.2,-0.10808,0.00011,6.54741]
[1778855591475,47.03,79007.74,172.2,-0.10808,0.00011,6.54741]
[1778855591870,47.0,79022.08,172.2,-0.10635,0.00011,6.47275]
[1778855592577,47.0,79030.63,172.2,-0.10541,0.00011,6.43189]
[1778855597643,46.97,79031.42,172.2,-0.10518,0.00011,6.42185]
[1778855602678,46.96,79034.43,172.2,-0.10481,0.00011,6.40573]
[1778855603347,46.96,79034.43,172.2,-0.10481,0.00011,6.40573]
[1778855603387,46.96,79034.43,172.2,-0.10481,0.00011,6.40573]
[1778855603808,46.96,79034.43,172.2,-0.10481,0.00011,6.40573]
[1778855603909,46.96,79032.62,172.2,-0.10501,0.00011,6.41428]
[1778855604897,46.96,79032.62,172.2,-0.10501,0.00011,6.41428]
[1778855604957,46.96,79020.4,172.2,-0.10635,0.00011,6.4726]
[1778855605133,46.96,79020.4,172.2,-0.10635,0.00011,6.4726]
[1778855605704,46.96,79013.69,172.2,-0.10709,0.00011,6.50457]
[1778855608725,46.96,79007.29,172.2,-0.10779,0.00011,6.53454]
[1778855609042,46.96,79007.29,172.2,-0.10779,0.00011,6.53454]
[1778855609197,46.96,79007.29,172.2,-0.10779,0.00011,6.53454]
[1778855609200,46.96,79007.29,172.2,-0.10779,0.00011,6.53454]
[1778855609596,46.96,79007.29,172.2,-0.10779,0.00011,6.53454]
[1778855609813,46.96,79007.29,172.2,-0.10779,0.00011,6.53454]
[1778855609842,46.96,78998.52,172.2,-0.10877,0.00011,6.57644]
[1778855611015,46.96,78999.72,172.2,-0.10863,0.00011,6.57033]
[1778855611746,46.95,79006.76,172.2,-0.10772,0.00011,6.52831]
[1778855612270,46.95,79006.76,172.2,-0.10772,0.00011,6.52831]
[1778855614626,46.95,79012.99,172.2,-0.10701,0.00011,6.49788]
[1778855614764,46.95,79012.99,172.2,-0.10701,0.00011,6.49788]
[1778855617015,46.95,79013.67,172.2,-0.10693,0.00011,6.49416]
[1778855617028,46.95,79008.86,172.2,-0.10746,0.00011,6.51702]
[1778855617051,46.95,79008.86,172.2,-0.10746,0.00011,6.51702]
[1778855617272,46.95,79008.86,172.2,-0.10746,0.00011,6.51702]
[1778855617795,46.95,78994.46,172.2,-0.10907,0.00011,6.58603]
[1778855618020,46.95,78994.46,172.2,-0.10907,0.00011,6.58603]
[1778855618132,46.95,78994.46,172.2,-0.10907,0.00011,6.58603]
[1778855618650,46.95,78994.46,172.2,-0.10907,0.00011,6.58603]
[1778855618803,46.95,78988.52,172.2,-0.10973,0.00011,6.61432]
[1778855619575,46.95,78988.52,172.2,-0.10973,0.00011,6.61432]
[1778855619726,46.95,78988.52,172.2,-0.10973,0.00011,6.61432]
[1778855620213,46.94,78986.96,172.2,-0.1099,0.00011,6.62145]
[1778855620771,46.94,78986.96,172.2,-0.1099,0.00011,6.62145]
[1778855621095,46.94,78989.12,172.2,-0.10965,0.00011,6.61062]
[1778855621619,46.94,78989.12,172.2,-0.10965,0.00011,6.61062]
[1778855622459,46.94,78986.73,172.2,-0.10991,0.00011,6.62176]
[1778855622935,46.94,78986.73,172.2,-0.10991,0.00011,6.62176]
[1778855624845,46.93,78997.4,172.2,-0.10867,0.00011,6.56917]
[1778855626148,46.93,78997.2,172.2,-0.10869,0.00011,6.56979]
[1778855627648,46.93,78997.9,172.2,-0.1086,0.00011,6.56608]
[1778855627656,46.93,78997.9,172.2,-0.1086,0.00011,6.56608]
[1778855627699,46.93,78997.9,172.2,-0.1086,0.00011,6.56608]
[1778855628863,46.93,79002.61,172.2,-0.10807,0.00011,6.54308]
[1778855629009,46.93,79010.37,172.2,-0.10719,0.00011,6.50548]
[1778855634923,46.92,79010.96,172.2,-0.10709,0.00011,6.50128]
[1778855636358,46.92,79012.7,172.2,-0.10689,0.00011,6.49269]
[1778855637043,46.92,79012.7,172.2,-0.10689,0.00011,6.49269]
[1778855636957,46.9,79030.85,172.2,-0.10478,0.00011,6.40107]
[1778855637142,46.9,79030.85,172.2,-0.10478,0.00011,6.40107]
[1778855639796,46.89,79033.96,172.2,-0.10442,0.00011,6.38557]
[1778855641974,46.89,79021.9,172.2,-0.10573,0.00011,6.44227]
[1778855642980,46.89,79028.41,172.2,-0.105,0.00011,6.41073]
[1778855644782,46.89,79033.14,172.2,-0.10447,0.00011,6.38777]
[1778855644835,46.89,79033.14,172.2,-0.10447,0.00011,6.38777]
[1778855644994,46.89,79039.76,172.2,-0.10374,0.00011,6.35588]
[1778855645675,46.89,79039.76,172.2,-0.10374,0.00011,6.35588]
[1778855646001,46.88,79045.94,172.2,-0.10307,0.00011,6.32618]
[1778855647145,46.88,79050.15,172.2,-0.1026,0.00011,6.30593]
[1778855648016,46.88,79061.41,172.2,-0.10139,0.00011,6.2523]
[1778855649314,46.88,79063.62,172.2,-0.10115,0.00011,6.24171]
[1778855649513,46.88,79063.62,172.2,-0.10115,0.00011,6.24171]
[1778855650031,46.88,79067.3,172.2,-0.10075,0.00011,6.22418]
[1778855651994,46.88,79071.8,172.2,-0.10026,0.00011,6.20254]
[1778855652180,46.88,79074.27,172.2,-0.09999,0.00011,6.19053]
[1778855652304,46.88,79074.27,172.2,-0.09999,0.00011,6.19053]
[1778855652452,46.88,79074.27,172.2,-0.09999,0.00011,6.19053]
[1778855653709,46.88,79076.19,172.2,-0.09978,0.00011,6.18114]
[1778855654788,46.87,79076.19,172.2,-0.09978,0.00011,6.18083]
[1778855654882,46.87,79076.19,172.2,-0.09978,0.00011,6.18083]
[1778855654909,46.87,79076.19,172.2,-0.09978,0.00011,6.18083]
[1778855655923,46.87,79070.54,172.2,-0.10037,0.00011,6.20715]
[1778855656024,46.87,79061.36,172.2,-0.10134,0.00011,6.25018]
[1778855657383,46.87,79059.84,172.2,-0.1015,0.00011,6.25738]
[1778855660343,46.86,79055.65,172.2,-0.10191,0.00011,6.27551]
[1778855662049,46.86,79056.78,172.2,-0.10178,0.00011,6.2697]
[1778855663493,46.86,79061.93,172.2,-0.10122,0.00011,6.24486]
[1778855665632,46.85,79063.15,172.2,-0.10107,0.00011,6.23825]
[1778855667726,46.85,79064.88,172.2,-0.10087,0.00011,6.22925]
[1778855667937,46.85,79064.88,172.2,-0.10087,0.00011,6.22925]
[1778855669264,46.85,79069.3,172.2,-0.10038,0.00011,6.20754]
[1778855671437,46.84,79070.38,172.2,-0.10025,0.00011,6.20171]
[1778855672255,46.84,79071.64,172.2,-0.1,0.00011,6.18765]
[1778855674074,46.84,79076.34,172.2,-0.09949,0.00011,6.16512]
[1778855676321,46.82,79082.61,172.2,-0.09876,0.00011,6.13221]
[1778855677523,46.81,79081.52,172.2,-0.09882,0.00011,6.13476]
[1778855677994,46.81,79081.52,172.2,-0.09882,0.00011,6.13476]
[1778855678234,46.79,79088.54,172.2,-0.09796,0.0001,6.09654]
[1778855680407,46.78,79090.53,172.2,-0.09771,0.0001,6.08514]
[1778855682325,46.75,79092.69,172.2,-0.09737,0.0001,6.0698]
[1778855683935,46.75,79093.25,172.2,-0.09731,0.0001,6.06717]
[1778855689036,46.72,79096.98,172.2,-0.09678,0.0001,6.04294]
[1778855689095,46.71,79097.38,172.2,-0.09669,0.0001,6.03885]
[1778855689293,46.71,79097.38,172.2,-0.09669,0.0001,6.03885]
[1778855689368,46.71,79097.38,172.2,-0.09669,0.0001,6.03885]
[1778855689397,46.71,79097.38,172.2,-0.09669,0.0001,6.03885]
[1778855689873,46.71,79097.38,172.2,-0.09669,0.0001,6.03885]
[1778855689936,46.71,79097.38,172.2,-0.09669,0.0001,6.03885]
[1778855690017,46.71,79103.47,172.2,-0.09604,0.0001,6.00969]
[1778855690412,46.71,79103.47,172.2,-0.09604,0.0001,6.00969]
[1778855690453,46.71,79103.47,172.2,-0.09604,0.0001,6.00969]
[1778855690455,46.71,79103.47,172.2,-0.09604,0.0001,6.00969]
[1778855690595,46.71,79114.51,172.2,-0.09491,0.0001,5.95809]
[1778855692408,46.71,79118.99,172.2,-0.09444,0.0001,5.93672]
[1778855692431,46.71,79108.41,172.2,-0.09552,0.0001,5.98609]
[1778855693973,46.71,79100.03,172.2,-0.09639,0.0001,6.0252]
[1778855695753,46.71,79102.92,172.2,-0.09609,0.0001,6.01166]
[1778855696306,46.71,79101.96,172.2,-0.09618,0.0001,6.01601]
[1778855697123,46.71,79102.42,172.2,-0.09614,0.0001,6.01385]
[1778855697200,46.71,79102.42,172.2,-0.09614,0.0001,6.01385]
[1778855699209,46.71,79105.38,172.2,-0.09583,0.0001,5.99985]
[1778855699229,46.71,79105.38,172.2,-0.09583,0.0001,5.99985]
[1778855700188,46.71,79105.67,172.2,-0.0958,0.0001,5.99843]
[1778855703277,46.7,79102.41,172.2,-0.09613,0.0001,6.01352]
[1778855708486,46.7,79099.06,172.2,-0.09647,0.0001,6.02876]
[1778855709451,46.7,79111.36,172.2,-0.09519,0.0001,5.97104]
[1778855710387,46.7,79111.36,172.2,-0.09519,0.0001,5.97104]
[1778855710775,46.7,79111.36,172.2,-0.09519,0.0001,5.97104]
[1778855711726,46.7,79114.29,172.2,-0.09489,0.0001,5.9571]
[1778855712012,46.7,79114.8,172.2,-0.09483,0.0001,5.95473]
[1778855713479,46.7,79123.03,172.2,-0.09399,0.0001,5.91615]
[1778855714648,46.7,79123.03,172.2,-0.09399,0.0001,5.91615]
[1778855714798,46.7,79123.03,172.2,-0.09399,0.0001,5.91615]
[1778855715219,46.7,79127.42,172.2,-0.09353,0.0001,5.89537]
[1778855715614,46.7,79127.42,172.2,-0.09353,0.0001,5.89537]
[1778855715777,46.7,79127.42,172.2,-0.09353,0.0001,5.89537]
[1778855716136,46.7,79135.61,172.2,-0.0927,0.0001,5.85726]
[1778855719274,46.7,79141.76,172.2,-0.09208,0.0001,5.82865]
[1778855721323,46.7,79135.26,172.2,-0.09273,0.0001,5.85858]
[1778855724182,46.67,79130.91,172.2,-0.09307,0.0001,5.87395]
[1778855724198,46.67,79130.91,172.2,-0.09307,0.0001,5.87395]
[1778855724347,46.67,79130.91,172.2,-0.09307,0.0001,5.87395]
[1778855725402,46.67,79128.64,172.2,-0.0933,0.0001,5.88449]
[1778855726915,46.67,79125.91,172.2,-0.09357,0.0001,5.89705]
[1778855726958,46.67,79125.91,172.2,-0.09357,0.0001,5.89705]
[1778855727080,46.67,79125.91,172.2,-0.09357,0.0001,5.89705]
[1778855727138,46.67,79123.36,172.2,-0.09383,0.0001,5.90862]
[1778855727490,46.67,79123.36,172.2,-0.09383,0.0001,5.90862]
[1778855727791,46.67,79138.92,172.2,-0.09225,0.0001,5.8364]
[1778855729050,46.67,79138.92,172.2,-0.09225,0.0001,5.8364]
[1778855729095,46.65,79152.03,172.2,-0.09085,0.0001,5.77146]
[1778855729287,46.65,79152.03,172.2,-0.09085,0.0001,5.77146]
[1778855730381,46.65,79155.56,172.2,-0.0905,0.0001,5.7552]
[1778855730405,46.65,79155.56,172.2,-0.0905,0.0001,5.7552]
[1778855732633,46.61,79156.28,172.2,-0.09015,0.0001,5.73618]
[1778855733609,46.61,79159.95,172.2,-0.08979,0.0001,5.71907]
[1778855735719,46.61,79160.37,172.2,-0.08974,0.0001,5.7167]
[1778855738406,46.6,79155.31,172.2,-0.09019,0.0001,5.73763]
[1778855739505,46.6,79160.12,172.2,-0.08971,0.0001,5.71528]
[1778855740425,46.6,79163.39,172.2,-0.08938,0.0001,5.70002]
[1778855742631,46.6,79160.83,172.2,-0.08962,0.0001,5.71137]
[1778855745227,46.59,79169.96,172.2,-0.08868,0.0001,5.66737]
[1778855745305,46.59,79169.96,172.2,-0.08868,0.0001,5.66737]
[1778855745549,46.59,79169.96,172.2,-0.08868,0.0001,5.66737]
[1778855749507,46.58,79177.09,172.2,-0.08798,0.0001,5.6343]
[1778855749614,46.58,79177.09,172.2,-0.08798,0.0001,5.6343]
[1778855750949,46.58,79175.68,172.2,-0.08811,0.0001,5.64066]
[1778855754773,46.58,79183.7,172.2,-0.08733,0.0001,5.60362]
[1778855758809,46.58,79181.78,172.2,-0.08751,0.0001,5.61227]
[1778855758905,46.58,79175.48,172.2,-0.08812,0.0001,5.64098]
[1778855760817,46.58,79167.78,172.2,-0.08887,0.0001,5.67602]
[1778855761876,46.57,79154.99,172.2,-0.0901,0.0001,5.73332]
[1778855763971,46.57,79172.31,172.2,-0.08839,0.0001,5.65341]
[1778855768873,46.57,79163.97,172.2,-0.08919,0.0001,5.69101]
[1778855770159,46.57,79163.97,172.2,-0.08919,0.0001,5.69101]
[1778855770174,46.57,79163.97,172.2,-0.08919,0.0001,5.69101]
[1778855770513,46.57,79160.93,172.2,-0.08948,0.0001,5.70481]
[1778855770887,46.56,79154.41,172.2,-0.09009,0.0001,5.73302]
[1778855771469,46.56,79154.41,172.2,-0.09009,0.0001,5.73302]
[1778855771894,46.56,79142.46,172.2,-0.09127,0.0001,5.78795]
[1778855773116,46.56,79142.46,172.2,-0.09127,0.0001,5.78795]
[1778855773166,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855773273,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855773661,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855773671,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855773724,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855773824,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855774050,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855774052,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855774064,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855774186,46.56,79139.87,172.2,-0.09153,0.0001,5.79962]
[1778855774159,46.56,79132.69,172.2,-0.09225,0.0001,5.8329]
[1778855774303,46.56,79132.69,172.2,-0.09225,0.0001,5.8329]
[1778855775127,46.56,79132.69,172.2,-0.09225,0.0001,5.8329]
[1778855775153,46.56,79139.45,172.2,-0.09156,0.0001,5.8012]
[1778855775743,46.56,79139.45,172.2,-0.09156,0.0001,5.8012]
[1778855775883,46.56,79139.45,172.2,-0.09156,0.0001,5.8012]
[1778855776119,46.56,79139.45,172.2,-0.09156,0.0001,5.8012]
[1778855776171,46.55,79149.1,172.2,-0.09059,0.0001,5.75628]
[1778855776316,46.55,79149.1,172.2,-0.09059,0.0001,5.75628]
[1778855777174,46.55,79149.1,172.2,-0.09059,0.0001,5.75628]
[1778855776936,46.55,79159.9,172.2,-0.08952,0.0001,5.70628]
[1778855779129,46.55,79158.44,172.2,-0.08966,0.0001,5.71282]
[1778855779137,46.55,79158.44,172.2,-0.08966,0.0001,5.71282]
[1778855779841,46.55,79158.28,172.2,-0.08967,0.0001,5.71336]
[1778855780465,46.55,79159.9,172.2,-0.08951,0.0001,5.70572]
[1778855780511,46.55,79159.9,172.2,-0.08951,0.0001,5.70572]
[1778855783395,46.55,79161.36,172.2,-0.08935,0.0001,5.69849]
[1778855785217,46.55,79159.81,172.2,-0.0895,0.0001,5.70544]
[1778855790362,46.54,79162.65,172.2,-0.0892,0.0001,5.69129]
[1778855792630,46.54,79164.93,172.2,-0.08886,0.0001,5.67292]
[1778855792660,46.54,79164.93,172.2,-0.08886,0.0001,5.67292]
[1778855795677,46.54,79161.41,172.2,-0.0892,0.0001,5.68864]
[1778855798746,46.54,79154.81,172.2,-0.08984,0.0001,5.71842]
[1778855801681,46.53,79157.48,172.2,-0.08956,0.0001,5.70554]
[1778855801856,46.53,79157.48,172.2,-0.08956,0.0001,5.70554]
[1778855802119,46.53,79148.13,172.2,-0.09048,0.0001,5.74842]
[1778855802467,46.53,79148.13,172.2,-0.09048,0.0001,5.74842]
[1778855802599,46.53,79148.13,172.2,-0.09048,0.0001,5.74842]
[1778855802663,46.53,79148.13,172.2,-0.09048,0.0001,5.74842]
[1778855803013,46.53,79148.13,172.2,-0.09048,0.0001,5.74842]
[1778855803224,46.53,79138.96,172.2,-0.09139,0.0001,5.79054]
[1778855804133,46.53,79132.33,172.2,-0.09206,0.0001,5.82127]
[1778855804915,46.53,79132.33,172.2,-0.09206,0.0001,5.82127]
[1778855804923,46.53,79132.33,172.2,-0.09206,0.0001,5.82127]
[1778855806147,46.53,79118.86,172.2,-0.09342,0.0001,5.88379]
[1778855806244,46.53,79118.86,172.2,-0.09342,0.0001,5.88379]
[1778855806614,46.53,79118.86,172.2,-0.09342,0.0001,5.88379]
[1778855809964,46.53,79116.5,172.2,-0.09365,0.0001,5.89434]
[1778855812189,46.53,79126.43,172.2,-0.09263,0.0001,5.8477]
[1778855813600,46.53,79128.86,172.2,-0.09239,0.0001,5.83632]
[1778855814131,46.53,79128.86,172.2,-0.09239,0.0001,5.83632]
[1778855814137,46.53,79128.86,172.2,-0.09239,0.0001,5.83632]
[1778855814534,46.53,79131.21,172.2,-0.09215,0.0001,5.82534]
[1778855814783,46.53,79131.21,172.2,-0.09215,0.0001,5.82534]
[1778855815090,46.53,79131.21,172.2,-0.09215,0.0001,5.82534]
[1778855815212,46.52,79137.97,172.2,-0.09146,0.0001,5.79363]
[1778855815907,46.52,79137.97,172.2,-0.09146,0.0001,5.79363]
[1778855820589,46.52,79141.36,172.2,-0.09109,0.0001,5.77632]
[1778855821983,46.52,79142.05,172.2,-0.09101,0.0001,5.77284]
[1778855822780,46.51,79142.05,172.2,-0.09101,0.0001,5.77255]
[1778855822881,46.51,79139.0,172.2,-0.0913,0.0001,5.78635]
[1778855823905,46.51,79139.0,172.2,-0.0913,0.0001,5.78635]
[1778855823913,46.51,79138.38,172.2,-0.09137,0.0001,5.78923]
[1778855824882,46.51,79138.38,172.2,-0.09137,0.0001,5.78923]
[1778855825151,46.51,79147.77,172.2,-0.09042,0.0001,5.74557]
[1778855825430,46.51,79147.77,172.2,-0.09042,0.0001,5.74557]
[1778855825513,46.51,79147.77,172.2,-0.09042,0.0001,5.74557]
[1778855825614,46.51,79155.08,172.2,-0.0897,0.0001,5.71188]
[1778855828006,46.51,79160.51,172.2,-0.08916,0.0001,5.68671]
[1778855830320,46.51,79151.63,172.2,-0.09002,0.0001,5.72687]
[1778855831515,46.51,79151.63,172.2,-0.09002,0.0001,5.72687]
[1778855832863,46.51,79148.33,172.2,-0.09035,0.0001,5.74187]
[1778855834123,46.5,79144.84,172.2,-0.09068,0.0001,5.75748]
[1778855835918,46.5,79138.22,172.2,-0.09134,0.0001,5.78784]
[1778855836740,46.5,79134.59,172.2,-0.09169,0.0001,5.80403]
[1778855836773,46.5,79127.82,172.2,-0.09237,0.0001,5.83546]
[1778855838377,46.5,79120.64,172.2,-0.09309,0.0001,5.86841]
[1778855843412,46.5,79121.73,172.2,-0.09297,0.0001,5.86285]
[1778855846824,46.49,79115.35,172.2,-0.09361,0.0001,5.89229]
[1778855849471,46.49,79123.46,172.2,-0.09278,0.0001,5.85407]
[1778855852480,46.49,79128.35,172.2,-0.09217,0.0001,5.82348]
[1778855854509,46.49,79127.16,172.2,-0.09229,0.0001,5.82897]
[1778855854520,46.49,79127.16,172.2,-0.09229,0.0001,5.82897]
[1778855854943,46.49,79127.16,172.2,-0.09229,0.0001,5.82897]
[1778855855886,46.49,79126.97,172.2,-0.0923,0.0001,5.82943]
[1778855856292,46.49,79126.97,172.2,-0.0923,0.0001,5.82943]
[1778855855987,46.49,79131.97,172.2,-0.0918,0.0001,5.80619]
[1778855857804,46.49,79138.35,172.2,-0.09115,0.0001,5.77631]
[1778855858951,46.49,79138.35,172.2,-0.09115,0.0001,5.77631]
[1778855859561,46.49,79141.95,172.2,-0.09078,0.0001,5.75909]
[1778855865575,46.48,79133.83,172.2,-0.09156,0.0001,5.79539]
[1778855866782,46.48,79133.93,172.2,-0.09155,0.0001,5.7946]
[1778855867970,46.48,79134.26,172.2,-0.09151,0.0001,5.79275]
[1778855868190,46.48,79134.26,172.2,-0.09151,0.0001,5.79275]
[1778855869279,46.47,79132.34,172.2,-0.09169,0.0001,5.80101]
[1778855869877,46.47,79130.95,172.2,-0.09183,0.0001,5.80747]
[1778855870028,46.47,79129.99,172.2,-0.09191,0.0001,5.81124]
[1778855870667,46.47,79122.58,172.2,-0.09266,0.0001,5.8457]
[1778855876649,46.47,79118.04,172.2,-0.09311,0.0001,5.86627]
[1778855878663,46.47,79109.36,172.2,-0.09399,0.0001,5.90656]
[1778855881133,46.46,79101.56,172.2,-0.09478,0.0001,5.9425]
[1778855882822,46.46,79099.01,172.2,-0.09504,0.0001,5.95446]
[1778855885623,46.46,79105.44,172.2,-0.09436,0.0001,5.92364]
[1778855888733,46.46,79096.53,172.2,-0.09526,0.0001,5.96443]
[1778855893768,46.45,79101.05,172.2,-0.09477,0.0001,5.94204]
[1778855894904,46.45,79101.05,172.2,-0.09477,0.0001,5.94204]
[1778855895782,46.45,79113.18,172.2,-0.09351,0.0001,5.88484]
[1778855900817,46.45,79116.52,172.2,-0.09316,0.0001,5.86857]
[1778855905852,46.44,79115.15,172.2,-0.09329,0.0001,5.87443]
[1778855907842,46.44,79116.49,172.2,-0.09314,0.0001,5.86794]
[1778855907922,46.44,79116.49,172.2,-0.09314,0.0001,5.86794]
[1778855907943,46.44,79121.46,172.2,-0.09264,0.0001,5.84467]
[1778855908515,46.44,79121.46,172.2,-0.09264,0.0001,5.84467]
[1778855908988,46.44,79121.46,172.2,-0.09264,0.0001,5.84467]
[1778855909414,46.44,79121.46,172.2,-0.09264,0.0001,5.84461]
[1778855910276,46.44,79125.06,172.2,-0.09227,0.0001,5.82779]
[1778855915927,46.44,79127.81,172.2,-0.09189,0.0001,5.80723]
[1778855917810,46.44,79128.84,172.2,-0.09178,0.0001,5.80244]
[1778855918080,46.44,79128.84,172.2,-0.09178,0.0001,5.80244]
[1778855918149,46.44,79130.82,172.2,-0.09158,0.0001,5.79326]
[1778855921434,46.44,79132.07,172.2,-0.09144,0.0001,5.78657]
[1778855923978,46.43,79136.08,172.2,-0.09102,0.0001,5.76742]
[1778855926895,46.43,79142.43,172.2,-0.09037,0.0001,5.73727]
[1778855927069,46.43,79142.43,172.2,-0.09037,0.0001,5.73727]
[1778855927504,46.43,79146.14,172.2,-0.09,0.0001,5.71992]
[1778855931446,46.43,79147.68,172.2,-0.08983,0.0001,5.71208]
[1778855931737,46.43,79147.68,172.2,-0.08983,0.0001,5.71208]
[1778855932050,46.43,79147.68,172.2,-0.08983,0.0001,5.71208]
[1778855933249,46.43,79147.92,172.2,-0.0898,0.0001,5.71079]
[1778855935857,46.42,79149.22,172.2,-0.08966,0.0001,5.70427]
[1778855936069,46.42,79149.26,172.2,-0.08966,0.0001,5.70392]
[1778855936885,46.42,79149.26,172.2,-0.08966,0.0001,5.70392]
[1778855938217,46.42,79158.74,172.2,-0.0887,0.0001,5.65936]
[1778855940292,46.42,79159.78,172.2,-0.08859,0.0001,5.65418]
[1778855940317,46.42,79159.78,172.2,-0.08859,0.0001,5.65418]
[1778855942111,46.41,79167.11,172.2,-0.08785,0.0001,5.6194]
[1778855943661,46.41,79167.65,172.2,-0.08779,0.0001,5.61658]
[1778855944383,46.41,79171.3,172.2,-0.08743,0.0001,5.59952]
[1778855944789,46.41,79171.3,172.2,-0.08743,0.0001,5.59952]
[1778855944905,46.41,79171.3,172.2,-0.08743,0.0001,5.59952]
[1778855945315,46.41,79171.3,172.2,-0.08743,0.0001,5.59952]
[1778855945320,46.41,79171.3,172.2,-0.08743,0.0001,5.59952]
[1778855945440,46.41,79165.3,172.2,-0.08801,0.0001,5.62669]
[1778855945453,46.41,79165.3,172.2,-0.08801,0.0001,5.62669]
[1778855945628,46.41,79165.3,172.2,-0.08801,0.0001,5.62669]
[1778855945727,46.41,79165.3,172.2,-0.08801,0.0001,5.62669]
[1778855946139,46.41,79146.4,172.2,-0.08987,0.0001,5.71359]
[1778855946449,46.41,79146.4,172.2,-0.08987,0.0001,5.71359]
[1778855946946,46.41,79146.4,172.2,-0.08987,0.0001,5.71359]
[1778855947270,46.41,79142.91,172.2,-0.09021,0.0001,5.72951]
[1778855951944,46.4,79139.04,172.2,-0.09055,0.0001,5.74533]
[1778855952181,46.39,79135.41,172.2,-0.0909,0.0001,5.76161]
[1778855952405,46.39,79135.41,172.2,-0.0909,0.0001,5.76161]
[1778855952529,46.39,79135.41,172.2,-0.0909,0.0001,5.76161]
[1778855953188,46.39,79133.89,172.2,-0.09104,0.0001,5.7681]
[1778855954537,46.39,79132.57,172.2,-0.09116,0.0001,5.77366]
[1778855954685,46.39,79132.57,172.2,-0.09116,0.0001,5.77366]
[1778855955131,46.39,79132.57,172.2,-0.09116,0.0001,5.77366]
[1778855955202,46.39,79128.43,172.2,-0.09157,0.0001,5.79261]
[1778855955971,46.39,79128.43,172.2,-0.09157,0.0001,5.79261]
[1778855956360,46.39,79128.43,172.2,-0.09157,0.0001,5.79261]
[1778855956463,46.39,79126.67,172.2,-0.09174,0.0001,5.80048]
[1778855957157,46.39,79126.67,172.2,-0.09174,0.0001,5.80048]
[1778855957216,46.37,79133.64,172.2,-0.09097,0.0001,5.76493]
[1778855957593,46.37,79133.64,172.2,-0.09097,0.0001,5.76493]
[1778855958384,46.37,79133.64,172.2,-0.09097,0.0001,5.76493]
[1778855958379,46.37,79142.51,172.2,-0.09008,0.0001,5.72358]
[1778855958513,46.37,79142.51,172.2,-0.09008,0.0001,5.72358]
[1778855959230,46.37,79150.42,172.2,-0.08929,0.0001,5.68685]
[1778855960605,46.37,79153.14,172.2,-0.08902,0.0001,5.67416]
[1778855960774,46.37,79153.14,172.2,-0.08902,0.0001,5.67416]
[1778855960864,46.37,79153.14,172.2,-0.08902,0.0001,5.67416]
[1778855961244,46.37,79146.71,172.2,-0.08966,0.0001,5.70369]
[1778855961491,46.37,79146.71,172.2,-0.08966,0.0001,5.70369]
[1778855961676,46.37,79146.71,172.2,-0.08966,0.0001,5.70369]
[1778855967053,46.36,79143.12,172.2,-0.08999,0.0001,5.71926]
[1778855967904,46.36,79145.31,172.2,-0.08977,0.0001,5.70894]
[1778855968293,46.36,79143.8,172.2,-0.08992,0.0001,5.71574]
[1778855973341,46.35,79140.03,172.2,-0.09014,0.0001,5.72311]
[1778855978376,46.34,79140.52,172.2,-0.09003,0.0001,5.71837]
[1778855983411,46.33,79137.52,172.2,-0.09028,0.0001,5.7298]
[1778855988447,46.32,79137.31,172.2,-0.09025,0.0001,5.72838]
[1778855993482,46.31,79136.57,172.2,-0.09027,0.0001,5.72932]
[1778855998896,46.29,79137.64,172.2,-0.09011,0.0001,5.72193]
[1778856002273,46.29,79130.82,172.2,-0.09076,0.0001,5.75205]
[1778856002351,46.29,79130.82,172.2,-0.09076,0.0001,5.75205]
[1778856004598,46.28,79137.93,172.2,-0.09002,0.0001,5.71758]
[1778856006573,46.28,79144.34,172.2,-0.08937,0.0001,5.68703]
[1778856011623,46.27,79144.15,172.2,-0.08934,0.0001,5.68576]
[1778856014682,46.26,79144.12,172.2,-0.08932,0.0001,5.68505]
[1778856019356,46.25,79143.34,172.2,-0.08936,0.0001,5.68652]
[1778856022114,46.25,79145.87,172.2,-0.08909,0.0001,5.674]
[1778856022437,46.25,79145.87,172.2,-0.08909,0.0001,5.674]
[1778856024717,46.24,79152.6,172.2,-0.08839,0.0001,5.64138]
[1778856026469,46.24,79149.18,172.2,-0.08872,0.0001,5.6568]
[1778856031768,46.23,79148.72,172.2,-0.08862,0.0001,5.64905]
[1778856036802,46.22,79148.83,172.2,-0.08856,0.0001,5.64664]
[1778856038082,46.22,79148.83,172.2,-0.08856,0.0001,5.64664]
[1778856039406,46.22,79152.5,172.2,-0.08819,0.0001,5.629]
[1778856044858,46.21,79157.93,172.2,-0.08761,0.0001,5.60197]
[1778856049893,46.2,79155.86,172.2,-0.08778,0.0001,5.60989]
[1778856054227,46.2,79157.44,172.2,-0.08761,0.0001,5.60164]
[1778856054932,46.19,79171.79,172.2,-0.0862,0.0001,5.53517]
[1778856058812,46.19,79174.55,172.2,-0.08592,0.0001,5.52183]
[1778856058848,46.19,79174.55,172.2,-0.08592,0.0001,5.52183]
[1778856059150,46.19,79174.55,172.2,-0.08592,0.0001,5.52183]
[1778856059303,46.19,79174.55,172.2,-0.08592,0.0001,5.52183]
[1778856059362,46.19,79180.7,172.2,-0.08531,0.0001,5.493]
[1778856060064,46.19,79180.7,172.2,-0.08531,0.0001,5.493]
[1778856060175,46.18,79190.19,172.2,-0.08439,0.0001,5.4493]
[1778856061412,46.18,79190.19,172.2,-0.08439,0.0001,5.4493]
[1778856061899,46.18,79187.12,172.2,-0.08468,0.0001,5.46325]
[1778856061981,46.18,79185.91,172.2,-0.0848,0.0001,5.46866]
[1778856063995,46.18,79193.03,172.2,-0.0841,9e-05,5.43538]
[1778856065150,46.18,79193.03,172.2,-0.0841,9e-05,5.43538]
[1778856065712,46.18,79193.13,172.2,-0.08407,9e-05,5.43406]
[1778856065895,46.18,79193.13,172.2,-0.08407,9e-05,5.43406]
[1778856066218,46.18,79193.13,172.2,-0.08407,9e-05,5.43406]
[1778856066304,46.17,79192.8,172.2,-0.08409,9e-05,5.43514]
[1778856067156,46.14,79201.26,172.2,-0.08315,9e-05,5.38959]
[1778856067902,46.14,79201.26,172.2,-0.08315,9e-05,5.38959]
[1778856069827,46.14,79197.74,172.2,-0.08345,9e-05,5.40422]
[1778856070025,46.14,79197.74,172.2,-0.08345,9e-05,5.40422]
[1778856070304,46.14,79197.74,172.2,-0.08345,9e-05,5.40422]
[1778856070378,46.14,79189.68,172.2,-0.08422,0.0001,5.44079]
[1778856071049,46.13,79180.83,172.2,-0.08505,0.0001,5.48071]
[1778856073063,46.13,79174.07,172.2,-0.08568,0.0001,5.51068]
[1778856073675,46.13,79174.07,172.2,-0.08568,0.0001,5.51068]
[1778856075077,46.13,79169.23,172.2,-0.08614,0.0001,5.53214]
[1778856077089,46.12,79169.25,172.2,-0.08611,0.0001,5.53095]
[1778856077243,46.12,79168.56,172.2,-0.08617,0.0001,5.53356]
[1778856079446,46.12,79163.48,172.2,-0.08666,0.0001,5.55686]
[1778856079722,46.12,79164.07,172.2,-0.0866,0.0001,5.55394]
[1778856079740,46.12,79164.07,172.2,-0.0866,0.0001,5.55394]
[1778856084404,46.11,79159.38,172.2,-0.08704,0.0001,5.57449]
[1778856084411,46.11,79158.27,172.2,-0.08713,0.0001,5.57906]
[1778856086260,46.11,79157.38,172.2,-0.08721,0.0001,5.58254]
[1778856086740,46.11,79154.65,172.2,-0.08746,0.0001,5.59448]
[1778856089790,46.1,79151.23,172.2,-0.08775,0.0001,5.60825]
[1778856090183,46.1,79146.43,172.2,-0.08822,0.0001,5.6301]
[1778856095221,46.09,79141.79,172.2,-0.08854,0.0001,5.64219]
[1778856097235,46.08,79150.75,172.2,-0.08764,0.0001,5.60011]
[1778856101921,46.08,79154.82,172.2,-0.08722,0.0001,5.58019]
[1778856102084,46.08,79154.82,172.2,-0.08722,0.0001,5.58019]
[1778856103278,46.07,79144.78,172.2,-0.08819,0.0001,5.62562]
[1778856106726,46.07,79147.76,172.2,-0.08787,0.0001,5.61087]
[1778856106753,46.07,79147.76,172.2,-0.08787,0.0001,5.61087]
[1778856107217,46.07,79147.76,172.2,-0.08787,0.0001,5.61087]
[1778856107261,46.07,79147.76,172.2,-0.08787,0.0001,5.61087]
[1778856107306,46.04,79151.61,172.2,-0.08736,0.0001,5.58659]
[1778856107942,46.04,79151.61,172.2,-0.08736,0.0001,5.58659]
[1778856109785,46.03,79154.37,172.2,-0.08706,0.0001,5.57266]
[1778856110327,46.03,79156.54,172.2,-0.08684,0.0001,5.56242]
[1778856113340,46.03,79160.75,172.2,-0.08642,0.0001,5.54261]
[1778856113348,46.03,79160.41,172.2,-0.08645,0.0001,5.54397]
[1778856113936,46.03,79160.41,172.2,-0.08645,0.0001,5.54397]
[1778856116284,46.03,79160.99,172.2,-0.08637,0.0001,5.54019]
[1778856120527,46.02,79161.06,172.2,-0.08632,0.0001,5.5377]
[1778856120536,46.02,79161.06,172.2,-0.08632,0.0001,5.5377]
[1778856122038,46.01,79161.7,172.2,-0.08624,0.0001,5.53368]
[1778856122090,46.01,79161.7,172.2,-0.08624,0.0001,5.53368]
[1778856122411,46.01,79156.03,172.2,-0.08678,0.0001,5.55921]
[1778856126064,46.01,79155.73,172.2,-0.08679,0.0001,5.55988]
[1778856126748,46.0,79154.71,172.2,-0.08689,0.0001,5.56435]
[1778856127392,46.0,79154.71,172.2,-0.08689,0.0001,5.56435]
[1778856127446,46.0,79155.82,172.2,-0.08677,0.0001,5.55865]
[1778856132326,45.99,79152.16,172.2,-0.08707,0.0001,5.57316]
[1778856132338,45.99,79152.16,172.2,-0.08707,0.0001,5.57316]
[1778856132482,45.99,79151.16,172.2,-0.08716,0.0001,5.57718]
[1778856134495,45.99,79160.14,172.2,-0.08627,0.0001,5.53536]
[1778856135416,45.99,79160.14,172.2,-0.08627,0.0001,5.53536]
[1778856135503,45.99,79157.97,172.2,-0.08648,0.0001,5.54515]
[1778856136717,45.98,79158.62,172.2,-0.08641,0.0001,5.54161]
[1778856137125,45.98,79158.62,172.2,-0.08641,0.0001,5.54161]
[1778856137159,45.98,79158.62,172.2,-0.08641,0.0001,5.54161]
[1778856137260,45.98,79158.62,172.2,-0.08641,0.0001,5.54161]
[1778856137454,45.98,79158.62,172.2,-0.08641,0.0001,5.54161]
[1778856137517,45.98,79167.61,172.2,-0.08553,0.0001,5.50013]
[1778856138127,45.98,79167.61,172.2,-0.08553,0.0001,5.50013]
[1778856138218,45.98,79167.61,172.2,-0.08553,0.0001,5.50013]
[1778856138524,45.98,79174.35,172.2,-0.08487,0.0001,5.46878]
[1778856139009,45.98,79174.35,172.2,-0.08487,0.0001,5.46878]
[1778856139762,45.98,79179.83,172.2,-0.08434,0.0001,5.44331]
[1778856140332,45.98,79179.83,172.2,-0.08434,0.0001,5.44331]
[1778856140538,45.98,79186.43,172.2,-0.0837,0.0001,5.41284]
[1778856141787,45.97,79186.88,172.2,-0.08365,0.0001,5.41044]
[1778856141925,45.97,79186.88,172.2,-0.08365,0.0001,5.41044]
[1778856141959,45.97,79186.88,172.2,-0.08365,0.0001,5.41044]
[1778856142208,45.97,79186.88,172.2,-0.08365,0.0001,5.41044]
[1778856142490,45.97,79186.88,172.2,-0.08365,0.0001,5.41044]
[1778856142495,45.97,79186.88,172.2,-0.08365,0.0001,5.41044]
[1778856142518,45.97,79186.88,172.2,-0.08365,0.0001,5.41044]
[1778856144309,45.97,79193.6,172.2,-0.08299,9e-05,5.37893]
[1778856146693,45.97,79197.24,172.2,-0.08263,9e-05,5.36154]
[1778856152623,45.96,79196.5,172.2,-0.08257,9e-05,5.35576]
[1778856155882,45.96,79190.73,172.2,-0.0831,9e-05,5.3814]
[1778856162437,45.95,79194.05,172.2,-0.08275,9e-05,5.3646]
[1778856163700,45.94,79202.18,172.2,-0.08197,9e-05,5.32703]
[1778856165784,45.94,79205.61,172.2,-0.08164,9e-05,5.31133]
[1778856166362,45.94,79205.61,172.2,-0.08164,9e-05,5.31133]
[1778856166368,45.94,79205.61,172.2,-0.08164,9e-05,5.31133]
[1778856167775,45.94,79207.01,172.2,-0.08151,9e-05,5.30464]
[1778856168556,45.94,79207.01,172.2,-0.08151,9e-05,5.30464]
[1778856167832,45.94,79207.23,172.2,-0.08148,9e-05,5.30347]
[1778856169837,45.94,79208.61,172.2,-0.08134,9e-05,5.29675]
[1778856170586,45.94,79208.61,172.2,-0.08134,9e-05,5.29675]
[1778856171346,45.94,79210.97,172.2,-0.08111,9e-05,5.28563]
[1778856171447,45.93,79218.95,172.2,-0.08036,9e-05,5.24887]
[1778856174531,45.93,79215.55,172.2,-0.08066,9e-05,5.2637]
[1778856174779,45.93,79216.38,172.2,-0.08058,9e-05,5.25953]
[1778856174997,45.93,79216.38,172.2,-0.08058,9e-05,5.25953]
[1778856175384,45.93,79216.38,172.2,-0.08058,9e-05,5.25953]
[1778856175459,45.93,79202.77,172.2,-0.08183,9e-05,5.32043]
[1778856176493,45.93,79202.77,172.2,-0.08183,9e-05,5.32043]
[1778856176517,45.93,79202.77,172.2,-0.08183,9e-05,5.32043]
[1778856176610,45.92,79190.55,172.2,-0.08297,9e-05,5.37528]
[1778856176723,45.92,79190.55,172.2,-0.08297,9e-05,5.37528]
[1778856177381,45.92,79190.55,172.2,-0.08297,9e-05,5.37528]
[1778856177475,45.92,79203.16,172.2,-0.08178,9e-05,5.31794]
[1778856178346,45.92,79203.16,172.2,-0.08178,9e-05,5.31794]
[1778856178394,45.92,79218.13,172.2,-0.08038,9e-05,5.25008]
[1778856180833,45.92,79220.45,172.2,-0.08017,9e-05,5.23948]
[1778856181287,45.92,79218.84,172.2,-0.08031,9e-05,5.2467]
[1778856186309,45.91,79217.95,172.2,-0.08035,9e-05,5.24858]
[1778856189372,45.91,79218.07,172.2,-0.08032,9e-05,5.24718]
[1778856189948,45.9,79218.1,172.2,-0.0803,9e-05,5.24618]
[1778856196338,45.89,79217.27,172.2,-0.08034,9e-05,5.24786]
[1778856202527,45.88,79221.94,172.2,-0.07986,9e-05,5.22444]
[1778856205033,45.88,79224.57,172.2,-0.07959,9e-05,5.21152]
[1778856205053,45.88,79224.57,172.2,-0.07959,9e-05,5.21152]
[1778856206367,45.87,79234.42,172.2,-0.07868,9e-05,5.16678]
[1778856209147,45.87,79239.65,172.2,-0.07819,9e-05,5.14265]
[1778856209169,45.87,79247.47,172.2,-0.07748,9e-05,5.10791]
[1778856210415,45.87,79253.93,172.2,-0.0769,9e-05,5.07894]
[1778856215104,45.87,79256.17,172.2,-0.07659,9e-05,5.06118]
[1778856215526,45.87,79256.17,172.2,-0.07659,9e-05,5.06118]
[1778856215597,45.87,79237.05,172.2,-0.0783,9e-05,5.14557]
[1778856216305,45.87,79237.05,172.2,-0.0783,9e-05,5.14557]
[1778856216369,45.86,79213.98,172.2,-0.08041,9e-05,5.24839]
[1778856216899,45.86,79213.98,172.2,-0.08041,9e-05,5.24839]
[1778856217160,45.86,79213.98,172.2,-0.08041,9e-05,5.24839]
[1778856217348,45.86,79213.98,172.2,-0.08041,9e-05,5.24839]
[1778856217413,45.86,79213.98,172.2,-0.08041,9e-05,5.24839]
[1778856217526,45.86,79213.98,172.2,-0.08041,9e-05,5.24839]
[1778856220106,45.86,79204.59,172.2,-0.08125,9e-05,5.28939]
[1778856222090,45.85,79200.62,172.2,-0.0816,9e-05,5.30634]
[1778856222538,45.85,79196.0,172.2,-0.08203,9e-05,5.32703]
[1778856223057,45.85,79196.0,172.2,-0.08203,9e-05,5.32703]
[1778856223861,45.85,79193.53,172.2,-0.08226,9e-05,5.33823]
[1778856224999,45.85,79190.6,172.2,-0.08253,9e-05,5.35103]
[1778856227191,45.85,79190.2,172.2,-0.08256,9e-05,5.35258]
[1778856229229,45.85,79190.36,172.2,-0.08254,9e-05,5.35135]
[1778856235211,45.84,79189.11,172.2,-0.08262,9e-05,5.35528]
[1778856240246,45.83,79188.0,172.2,-0.0827,9e-05,5.35909]
[1778856242415,45.83,79185.37,172.2,-0.08294,9e-05,5.37081]
[1778856242509,45.83,79185.37,172.2,-0.08294,9e-05,5.37081]
[1778856243369,45.83,79182.73,172.2,-0.08318,0.0001,5.38231]
[1778856243672,45.83,79182.73,172.2,-0.08318,0.0001,5.38231]
[1778856247536,45.83,79176.28,172.2,-0.08378,0.0001,5.41082]
[1778856248758,45.82,79174.99,172.2,-0.08389,0.0001,5.41608]
[1778856249107,45.82,79174.99,172.2,-0.08389,0.0001,5.41608]
[1778856249596,45.82,79174.99,172.2,-0.08389,0.0001,5.41608]
[1778856250781,45.82,79173.45,172.2,-0.08402,0.0001,5.42247]
[1778856250819,45.82,79173.45,172.2,-0.08402,0.0001,5.42247]
[1778856250831,45.82,79173.45,172.2,-0.08402,0.0001,5.42247]
[1778856251075,45.82,79173.45,172.2,-0.08402,0.0001,5.42247]
[1778856251660,45.82,79173.45,172.2,-0.08402,0.0001,5.42247]
[1778856251765,45.82,79177.22,172.2,-0.08365,0.0001,5.40491]
[1778856251942,45.82,79177.22,172.2,-0.08365,0.0001,5.40491]
[1778856252330,45.82,79168.5,172.2,-0.08448,0.0001,5.44445]
[1778856253418,45.82,79168.5,172.2,-0.08448,0.0001,5.44445]
[1778856253526,45.82,79168.5,172.2,-0.08448,0.0001,5.44445]
[1778856258109,45.81,79178.79,172.2,-0.08346,0.0001,5.39553]
[1778856259392,45.81,79179.39,172.2,-0.0834,0.0001,5.39246]
[1778856261397,45.8,79173.04,172.2,-0.08398,0.0001,5.42061]
[1778856263411,45.8,79165.8,172.2,-0.08466,0.0001,5.45279]
[1778856264063,45.8,79165.8,172.2,-0.08466,0.0001,5.45279]
[1778856264203,45.8,79165.8,172.2,-0.08466,0.0001,5.45279]
[1778856264608,45.8,79165.8,172.2,-0.08466,0.0001,5.45279]
[1778856264745,45.8,79165.94,172.2,-0.08464,0.0001,5.45177]
[1778856264851,45.8,79165.94,172.2,-0.08464,0.0001,5.45177]
[1778856265425,45.8,79178.34,172.2,-0.08345,0.0001,5.39504]
[1778856270297,45.79,79183.78,172.2,-0.08291,9e-05,5.36908]
[1778856275497,45.78,79182.26,172.2,-0.08292,9e-05,5.3668]
[1778856276299,45.78,79182.26,172.2,-0.08292,9e-05,5.3668]
[1778856281539,45.78,79182.8,172.2,-0.08284,9e-05,5.36294]
[1778856282815,45.78,79183.79,172.2,-0.08274,9e-05,5.3582]
[1778856283008,45.78,79183.79,172.2,-0.08274,9e-05,5.3582]
[1778856283168,45.78,79183.79,172.2,-0.08274,9e-05,5.3582]
[1778856283553,45.77,79193.86,172.2,-0.08178,9e-05,5.31192]
[1778856285979,45.77,79195.76,172.2,-0.08158,9e-05,5.30239]
[1778856286680,45.77,79195.76,172.2,-0.08158,9e-05,5.30239]
[1778856287094,45.77,79198.6,172.2,-0.08131,9e-05,5.28908]
[1778856287234,45.77,79198.6,172.2,-0.08131,9e-05,5.28908]
[1778856288588,45.76,79191.86,172.2,-0.08192,9e-05,5.31873]
[1778856289956,45.76,79192.64,172.2,-0.08184,9e-05,5.31472]
[1778856290455,45.76,79192.64,172.2,-0.08184,9e-05,5.31472]
[1778856290634,45.76,79192.64,172.2,-0.08184,9e-05,5.31472]
[1778856290706,45.76,79191.55,172.2,-0.08193,9e-05,5.31919]
[1778856291019,45.76,79191.55,172.2,-0.08193,9e-05,5.31919]
[1778856292313,45.76,79188.68,172.2,-0.0822,9e-05,5.33206]
[1778856292381,45.76,79188.68,172.2,-0.0822,9e-05,5.33206]
[1778856292616,45.76,79179.15,172.2,-0.0831,0.0001,5.37526]
[1778856293290,45.76,79179.15,172.2,-0.0831,0.0001,5.37526]
[1778856294378,45.76,79173.87,172.2,-0.08359,0.0001,5.39911]
[1778856294561,45.76,79173.87,172.2,-0.08359,0.0001,5.39911]
[1778856294770,45.76,79179.12,172.2,-0.08309,0.0001,5.37485]
[1778856296458,45.75,79182.03,172.2,-0.08281,9e-05,5.36133]
[1778856296462,45.75,79182.03,172.2,-0.08281,9e-05,5.36133]
[1778856296898,45.75,79184.86,172.2,-0.08253,9e-05,5.34822]
[1778856298251,45.75,79185.76,172.2,-0.08244,9e-05,5.34392]
[1778856303693,45.75,79180.59,172.2,-0.08291,0.0001,5.36632]
[1778856304335,45.75,79180.59,172.2,-0.08291,0.0001,5.36632]
[1778856308078,45.74,79182.15,172.2,-0.08274,9e-05,5.35822]
[1778856308729,45.74,79189.85,172.2,-0.08201,9e-05,5.32298]
[1778856309739,45.74,79189.85,172.2,-0.08201,9e-05,5.32298]
[1778856310743,45.74,79194.45,172.2,-0.08156,9e-05,5.3015]
[1778856316411,45.73,79195.23,172.2,-0.08145,9e-05,5.2962]
[1778856316456,45.73,79195.23,172.2,-0.08145,9e-05,5.2962]
[1778856317600,45.73,79195.38,172.2,-0.08142,9e-05,5.29464]
[1778856317693,45.73,79195.38,172.2,-0.08142,9e-05,5.29464]
[1778856317773,45.73,79197.92,172.2,-0.08118,9e-05,5.28271]
[1778856318022,45.73,79197.92,172.2,-0.08118,9e-05,5.28271]
[1778856318528,45.73,79197.92,172.2,-0.08118,9e-05,5.28271]
[1778856318548,45.72,79188.73,172.2,-0.08204,9e-05,5.32422]
[1778856318799,45.72,79178.59,172.2,-0.083,0.0001,5.37039]
[1778856320028,45.72,79178.59,172.2,-0.083,0.0001,5.37039]
[1778856321216,45.72,79176.79,172.2,-0.08316,0.0001,5.37812]
[1778856322595,45.72,79179.63,172.2,-0.08289,0.0001,5.36516]
[1778856322618,45.72,79179.63,172.2,-0.08289,0.0001,5.36516]
[1778856322648,45.72,79179.63,172.2,-0.08289,0.0001,5.36516]
[1778856323065,45.72,79182.42,172.2,-0.08261,9e-05,5.35201]
[1778856323645,45.72,79182.42,172.2,-0.08261,9e-05,5.35201]
[1778856323700,45.72,79170.57,172.2,-0.08374,0.0001,5.40583]
[1778856323824,45.72,79170.57,172.2,-0.08374,0.0001,5.40583]
[1778856324037,45.72,79160.45,172.2,-0.08471,0.0001,5.45225]
[1778856325183,45.72,79160.45,172.2,-0.08471,0.0001,5.45225]
[1778856325464,45.72,79160.45,172.2,-0.08471,0.0001,5.45225]
[1778856325527,45.72,79160.45,172.2,-0.08471,0.0001,5.45225]
[1778856325645,45.72,79160.45,172.2,-0.08471,0.0001,5.45225]
[1778856325718,45.72,79150.76,172.2,-0.08564,0.0001,5.49651]
[1778856326603,45.72,79150.76,172.2,-0.08564,0.0001,5.49651]
[1778856326758,45.72,79150.76,172.2,-0.08564,0.0001,5.49651]
[1778856326815,45.71,79146.12,172.2,-0.08608,0.0001,5.51705]
[1778856326978,45.71,79146.12,172.2,-0.08608,0.0001,5.51705]
[1778856326987,45.71,79146.12,172.2,-0.08608,0.0001,5.51705]
[1778856327159,45.71,79146.12,172.2,-0.08608,0.0001,5.51705]
[1778856327472,45.71,79146.12,172.2,-0.08608,0.0001,5.51705]
[1778856327510,45.71,79139.24,172.2,-0.08675,0.0001,5.54889]
[1778856328334,45.71,79139.24,172.2,-0.08675,0.0001,5.54889]
[1778856328405,45.71,79126.13,172.2,-0.08804,0.0001,5.6093]
[1778856330018,45.71,79130.41,172.2,-0.0876,0.0001,5.58857]
[1778856330124,45.71,79130.41,172.2,-0.0876,0.0001,5.58857]
[1778856330385,45.71,79130.41,172.2,-0.0876,0.0001,5.58857]
[1778856330921,45.71,79133.62,172.2,-0.08728,0.0001,5.57365]
[1778856331000,45.71,79121.02,172.2,-0.08843,0.0001,5.62451]
[1778856333957,45.7,79122.58,172.2,-0.08825,0.0001,5.61642]
[1778856334015,45.7,79126.37,172.2,-0.08788,0.0001,5.59876]
[1778856337453,45.7,79128.59,172.2,-0.08763,0.0001,5.58727]
[1778856338340,45.69,79125.06,172.2,-0.08796,0.0001,5.60253]
[1778856339671,45.69,79125.57,172.2,-0.08791,0.0001,5.60016]
[1778856344405,45.68,79125.07,172.2,-0.08789,0.0001,5.59959]
[1778856345703,45.68,79125.45,172.2,-0.08784,0.0001,5.59722]
[1778856346050,45.67,79121.1,172.2,-0.08825,0.0001,5.61629]
[1778856346376,45.67,79121.1,172.2,-0.08825,0.0001,5.61629]
[1778856346392,45.67,79113.08,172.2,-0.08906,0.0001,5.65377]
[1778856346827,45.67,79113.08,172.2,-0.08906,0.0001,5.65377]
[1778856347406,45.67,79113.08,172.2,-0.08906,0.0001,5.65377]
[1778856347507,45.67,79102.58,172.2,-0.0901,0.0001,5.70232]
[1778856348893,45.67,79104.01,172.2,-0.08995,0.0001,5.69521]
[1778856348977,45.67,79104.01,172.2,-0.08995,0.0001,5.69521]
[1778856349426,45.67,79104.01,172.2,-0.08995,0.0001,5.69521]
[1778856349526,45.66,79102.72,172.2,-0.09006,0.0001,5.70054]
[1778856350026,45.66,79109.37,172.2,-0.08938,0.0001,5.66895]
[1778856352040,45.66,79116.11,172.2,-0.08869,0.0001,5.63673]
[1778856353489,45.66,79116.11,172.2,-0.08869,0.0001,5.63673]
[1778856354342,45.66,79118.6,172.2,-0.08843,0.0001,5.62452]
[1778856356807,45.65,79118.71,172.2,-0.08841,0.0001,5.62372]
[1778856357423,45.65,79118.15,172.2,-0.08846,0.0001,5.62606]
[1778856358919,45.65,79113.63,172.2,-0.0889,0.0001,5.64659]
[1778856361457,45.65,79111.12,172.2,-0.08914,0.0001,5.65771]
[1778856361984,45.65,79109.21,172.2,-0.08933,0.0001,5.66632]
[1778856362161,45.65,79109.21,172.2,-0.08933,0.0001,5.66632]
[1778856362451,45.65,79109.21,172.2,-0.08933,0.0001,5.66632]
[1778856362519,45.65,79109.21,172.2,-0.08933,0.0001,5.66632]
[1778856362639,45.65,79109.21,172.2,-0.08933,0.0001,5.66632]
[1778856362741,45.64,79088.04,172.2,-0.09147,0.0001,5.76537]
[1778856363066,45.64,79088.04,172.2,-0.09147,0.0001,5.76537]
[1778856363125,45.64,79075.6,172.2,-0.09275,0.0001,5.82425]
[1778856365495,45.64,79074.43,172.2,-0.09287,0.0001,5.82951]
[1778856366164,45.64,79073.81,172.2,-0.09292,0.0001,5.83186]
[1778856367183,45.64,79078.41,172.2,-0.09244,0.0001,5.81005]
[1778856367205,45.64,79078.41,172.2,-0.09244,0.0001,5.81005]
[1778856368828,45.64,79080.46,172.2,-0.09223,0.0001,5.80008]
[1778856369167,45.64,79090.4,172.2,-0.09119,0.0001,5.75263]
[1778856373195,45.63,79097.26,172.2,-0.09046,0.0001,5.71854]
[1778856375340,45.62,79097.85,172.2,-0.09038,0.0001,5.71494]
[1778856375786,45.62,79097.85,172.2,-0.09038,0.0001,5.71494]
[1778856375801,45.62,79097.85,172.2,-0.09038,0.0001,5.71494]
[1778856375370,45.62,79088.99,172.2,-0.09128,0.0001,5.75671]
[1778856376540,45.62,79088.99,172.2,-0.09128,0.0001,5.75671]
[1778856378238,45.62,79092.92,172.2,-0.09087,0.0001,5.73752]
[1778856379310,45.62,79099.06,172.2,-0.09023,0.0001,5.70816]
[1778856379407,45.62,79099.06,172.2,-0.09023,0.0001,5.70816]
[1778856379493,45.62,79092.49,172.2,-0.09089,0.0001,5.73871]
[1778856380978,45.62,79090.19,172.2,-0.09112,0.0001,5.74924]
[1778856382106,45.62,79089.52,172.2,-0.09119,0.0001,5.7524]
[1778856382513,45.62,79089.52,172.2,-0.09119,0.0001,5.7524]
[1778856382525,45.62,79096.05,172.2,-0.09052,0.0001,5.72144]
[1778856383576,45.61,79102.86,172.2,-0.08981,0.0001,5.68862]
[1778856384232,45.61,79102.86,172.2,-0.08981,0.0001,5.68862]
[1778856384515,45.61,79102.86,172.2,-0.08981,0.0001,5.68862]
[1778856384601,45.61,79102.86,172.2,-0.08981,0.0001,5.68862]
[1778856384673,45.61,79102.86,172.2,-0.08981,0.0001,5.68862]
[1778856384748,45.61,79099.42,172.2,-0.09015,0.0001,5.70439]
[1778856385317,45.61,79099.42,172.2,-0.09015,0.0001,5.70439]
[1778856385358,45.61,79099.42,172.2,-0.09015,0.0001,5.70439]
[1778856385431,45.61,79099.42,172.2,-0.09015,0.0001,5.70439]
[1778856385669,45.61,79099.42,172.2,-0.09015,0.0001,5.70439]
[1778856385770,45.61,79082.06,172.2,-0.09192,0.0001,5.78609]
[1778856386736,45.61,79082.06,172.2,-0.09192,0.0001,5.78609]
[1778856386781,45.61,79070.73,172.2,-0.09309,0.0001,5.83953]
[1778856387800,45.61,79063.94,172.2,-0.09379,0.0001,5.87148]
[1778856390331,45.61,79068.32,172.2,-0.09333,0.0001,5.85031]
[1778856391712,45.6,79067.39,172.2,-0.09342,0.0001,5.85442]
[1778856394083,45.6,79070.11,172.2,-0.09301,0.0001,5.83286]
[1778856394355,45.6,79070.11,172.2,-0.09301,0.0001,5.83286]
[1778856394894,45.6,79061.85,172.2,-0.09386,0.0001,5.87154]
[1778856395039,45.6,79061.85,172.2,-0.09386,0.0001,5.87154]
[1778856396880,45.6,79056.15,172.2,-0.09446,0.00011,5.89873]
[1778856398205,45.59,79062.21,172.2,-0.0938,0.0001,5.86909]
[1778856398375,45.59,79062.21,172.2,-0.0938,0.0001,5.86909]
[1778856398584,45.59,79062.21,172.2,-0.0938,0.0001,5.86909]
[1778856398717,45.59,79062.21,172.2,-0.0938,0.0001,5.86909]
[1778856398849,45.59,79062.21,172.2,-0.0938,0.0001,5.86909]
[1778856398945,45.59,79062.21,172.2,-0.0938,0.0001,5.86909]
[1778856398810,45.59,79049.19,172.2,-0.09516,0.00011,5.93052]
[1778856399605,45.59,79049.19,172.2,-0.09516,0.00011,5.93052]
[1778856399665,45.59,79049.19,172.2,-0.09516,0.00011,5.93052]
[1778856399677,45.59,79031.9,172.2,-0.097,0.00011,6.01351]
[1778856400596,45.59,79031.9,172.2,-0.097,0.00011,6.01351]
[1778856400667,45.59,79031.9,172.2,-0.097,0.00011,6.01351]
[1778856400795,45.59,79031.9,172.2,-0.097,0.00011,6.01351]
[1778856400821,45.59,79031.9,172.2,-0.097,0.00011,6.01351]
[1778856400892,45.59,79019.2,172.2,-0.09836,0.00011,6.07423]
[1778856401546,45.59,79019.2,172.2,-0.09836,0.00011,6.07423]
[1778856401610,45.59,79012.3,172.2,-0.09911,0.00011,6.10727]
[1778856401946,45.59,79012.3,172.2,-0.09911,0.00011,6.10727]
[1778856402568,45.59,79012.3,172.2,-0.09911,0.00011,6.10727]
[1778856402663,45.58,79011.73,172.2,-0.09916,0.00011,6.10967]
[1778856403491,45.58,79011.73,172.2,-0.09916,0.00011,6.10967]
[1778856406433,45.58,79002.57,172.2,-0.10014,0.00011,6.15299]
[1778856407386,45.58,79002.57,172.2,-0.10014,0.00011,6.15299]
[1778856408758,45.58,79003.0,172.2,-0.10009,0.00011,6.15049]
[1778856408849,45.58,79003.0,172.2,-0.10009,0.00011,6.15049]
[1778856408857,45.57,78998.58,172.2,-0.10055,0.00011,6.17112]
[1778856409823,45.57,78998.58,172.2,-0.10055,0.00011,6.17112]
[1778856410486,45.57,79001.03,172.2,-0.10028,0.00011,6.15902]
[1778856412336,45.57,78999.3,172.2,-0.10047,0.00011,6.16727]
[1778856414695,45.57,78998.46,172.2,-0.10055,0.00011,6.17098]
[1778856415254,45.57,79000.22,172.2,-0.10035,0.00011,6.16205]
[1778856415443,45.57,79000.22,172.2,-0.10035,0.00011,6.16205]
[1778856415650,45.57,79000.22,172.2,-0.10035,0.00011,6.16205]
[1778856415935,45.57,79003.05,172.2,-0.10003,0.00011,6.14813]
[1778856418176,45.57,79011.47,172.2,-0.09911,0.00011,6.10713]
[1778856418462,45.57,79011.47,172.2,-0.09911,0.00011,6.10713]
[1778856420445,45.57,79016.48,172.2,-0.09856,0.00011,6.08266]
[1778856421957,45.57,79011.72,172.2,-0.09907,0.00011,6.1056]
[1778856422298,45.57,79011.72,172.2,-0.09907,0.00011,6.1056]
[1778856422672,45.57,79011.72,172.2,-0.09907,0.00011,6.1056]
[1778856422708,45.56,79011.95,172.2,-0.09904,0.00011,6.10407]
[1778856423738,45.56,79011.95,172.2,-0.09904,0.00011,6.10407]
[1778856425792,45.56,79012.72,172.2,-0.09895,0.00011,6.09998]
[1778856427337,45.56,79018.87,172.2,-0.09826,0.00011,6.06953]
[1778856427551,45.56,79018.87,172.2,-0.09826,0.00011,6.06953]
[1778856427857,45.56,79018.87,172.2,-0.09826,0.00011,6.06953]
[1778856428590,45.56,79031.08,172.2,-0.09693,0.00011,6.00996]
[1778856430632,45.55,79033.9,172.2,-0.09662,0.00011,5.99613]
[1778856430807,45.55,79033.9,172.2,-0.09662,0.00011,5.99613]
[1778856430863,45.55,79035.9,172.2,-0.0964,0.00011,5.98609]
[1778856431241,45.55,79035.9,172.2,-0.0964,0.00011,5.98609]
[1778856431362,45.55,79035.9,172.2,-0.0964,0.00011,5.98609]
[1778856431796,45.55,79035.9,172.2,-0.0964,0.00011,5.98609]
[1778856431825,45.55,79048.87,172.2,-0.095,0.00011,5.92336]
[1778856433232,45.55,79053.86,172.2,-0.09447,0.00011,5.89907]
[1778856433423,45.55,79053.86,172.2,-0.09447,0.00011,5.89907]
[1778856433438,45.55,79053.86,172.2,-0.09447,0.00011,5.89907]
[1778856433744,45.55,79053.86,172.2,-0.09447,0.00011,5.89907]
[1778856433835,45.55,79053.86,172.2,-0.09447,0.00011,5.89907]
[1778856433933,45.55,79066.9,172.2,-0.09309,0.0001,5.8365]
[1778856434072,45.55,79066.9,172.2,-0.09309,0.0001,5.8365]
[1778856434513,45.55,79066.9,172.2,-0.09309,0.0001,5.8365]
[1778856434515,45.55,79066.9,172.2,-0.09309,0.0001,5.8365]
[1778856434521,45.55,79066.9,172.2,-0.09309,0.0001,5.8365]
[1778856434528,45.55,79066.9,172.2,-0.09309,0.0001,5.8365]
[1778856434569,45.55,79066.9,172.2,-0.09309,0.0001,5.8365]
[1778856434642,45.55,79082.48,172.2,-0.09147,0.0001,5.76228]
[1778856434957,45.55,79082.48,172.2,-0.09147,0.0001,5.76228]
[1778856435319,45.55,79082.48,172.2,-0.09147,0.0001,5.76228]
[1778856435338,45.55,79082.48,172.2,-0.09147,0.0001,5.76228]
[1778856435577,45.55,79082.48,172.2,-0.09147,0.0001,5.76228]
[1778856436653,45.54,79079.59,172.2,-0.09177,0.0001,5.77579]
[1778856441693,45.54,79070.71,172.2,-0.09266,0.0001,5.81662]
[1778856442464,45.54,79070.71,172.2,-0.09266,0.0001,5.81662]
[1778856444070,45.54,79068.41,172.2,-0.09289,0.0001,5.82706]
[1778856444162,45.54,79068.41,172.2,-0.09289,0.0001,5.82706]
[1778856444413,45.54,79068.41,172.2,-0.09289,0.0001,5.82706]
[1778856444445,45.54,79068.41,172.2,-0.09289,0.0001,5.82706]
[1778856445034,45.54,79063.59,172.2,-0.09338,0.0001,5.84975]
[1778856445327,45.54,79063.59,172.2,-0.09338,0.0001,5.84975]
[1778856445938,45.54,79063.59,172.2,-0.09338,0.0001,5.84975]
[1778856445989,45.53,79067.98,172.2,-0.09292,0.0001,5.82856]
[1778856446935,45.53,79067.98,172.2,-0.09292,0.0001,5.82856]
[1778856446968,45.53,79067.77,172.2,-0.09294,0.0001,5.8293]
[1778856447908,45.53,79058.19,172.2,-0.09393,0.00011,5.8747]
[1778856449879,45.53,79053.63,172.2,-0.09441,0.00011,5.89616]
[1778856449953,45.53,79051.24,172.2,-0.09465,0.00011,5.90723]
[1778856450108,45.53,79051.24,172.2,-0.09465,0.00011,5.90723]
[1778856450756,45.53,79035.3,172.2,-0.09634,0.00011,5.98366]
[1778856451039,45.53,79035.3,172.2,-0.09634,0.00011,5.98366]
[1778856453650,45.53,79024.64,172.2,-0.09738,0.00011,6.0269]
[1778856453651,45.53,79024.64,172.2,-0.09738,0.00011,6.0269]
[1778856454039,45.53,79025.45,172.2,-0.09728,0.00011,6.02276]
[1778856454197,45.53,79025.45,172.2,-0.09728,0.00011,6.02276]
[1778856454983,45.52,79028.4,172.2,-0.09696,0.00011,6.00831]
[1778856460028,45.52,79034.16,172.2,-0.09632,0.00011,5.97958]
[1778856460429,45.52,79034.16,172.2,-0.09632,0.00011,5.97958]
[1778856460684,45.52,79034.16,172.2,-0.09632,0.00011,5.97958]
[1778856462839,45.52,79036.77,172.2,-0.09603,0.00011,5.9667]
[1778856466010,45.52,79028.12,172.2,-0.09695,0.00011,6.00764]
[1778856466247,45.52,79028.12,172.2,-0.09695,0.00011,6.00764]
[1778856466530,45.52,79028.12,172.2,-0.09695,0.00011,6.00764]
[1778856466779,45.52,79028.12,172.2,-0.09695,0.00011,6.00764]
[1778856466850,45.52,79028.12,172.2,-0.09695,0.00011,6.00764]
[1778856466871,45.51,79009.98,172.2,-0.09891,0.00011,6.09512]
[1778856467852,45.51,79009.98,172.2,-0.09891,0.00011,6.09512]
[1778856468340,45.51,79009.24,172.2,-0.09898,0.00011,6.09836]
[1778856468834,45.51,79009.24,172.2,-0.09898,0.00011,6.09836]
[1778856470805,45.51,79011.66,172.2,-0.09871,0.00011,6.08613]
[1778856470850,45.51,79011.66,172.2,-0.09871,0.00011,6.08613]
[1778856471820,45.51,79007.39,172.2,-0.09917,0.00011,6.1065]
[1778856471906,45.51,79000.73,172.2,-0.09989,0.00011,6.13849]
[1778856472157,45.51,79000.73,172.2,-0.09989,0.00011,6.13849]
[1778856472605,45.51,79000.73,172.2,-0.09989,0.00011,6.13849]
[1778856472784,45.51,79000.73,172.2,-0.09989,0.00011,6.13849]
[1778856473498,45.51,78996.77,172.2,-0.10032,0.00011,6.15735]
[1778856476456,45.5,78995.46,172.2,-0.10044,0.00011,6.16266]
[1778856477935,45.5,78989.52,172.2,-0.10109,0.00011,6.19138]
[1778856477950,45.5,78982.17,172.2,-0.1019,0.00011,6.227]
[1778856478957,45.5,78975.67,172.2,-0.10262,0.00011,6.25855]
[1778856479302,45.5,78975.67,172.2,-0.10262,0.00011,6.25855]
[1778856479313,45.5,78975.67,172.2,-0.10262,0.00011,6.25855]
[1778856479918,45.5,78975.67,172.2,-0.10262,0.00011,6.25855]
[1778856479964,45.5,78971.76,172.2,-0.10306,0.00011,6.2777]
[1778856481049,45.5,78972.01,172.2,-0.10303,0.00011,6.27642]
[1778856481323,45.5,78972.01,172.2,-0.10303,0.00011,6.27642]
[1778856481328,45.5,78972.01,172.2,-0.10303,0.00011,6.27642]
[1778856481978,45.49,78975.75,172.2,-0.10261,0.00011,6.25775]
[1778856483620,45.49,78971.95,172.2,-0.10303,0.00011,6.27606]
[1778856483702,45.49,78971.95,172.2,-0.10303,0.00011,6.27606]
[1778856483998,45.49,78957.92,172.2,-0.10462,0.00011,6.34503]
[1778856484735,45.49,78957.92,172.2,-0.10462,0.00011,6.34503]
[1778856485098,45.49,78957.92,172.2,-0.1046,0.00011,6.34425]
[1778856488800,45.48,78963.86,172.2,-0.10389,0.00011,6.31376]
[1778856489303,45.48,78969.18,172.2,-0.10328,0.00011,6.28727]
[1778856492082,45.48,78967.0,172.2,-0.10351,0.00011,6.29721]
[1778856494557,45.48,78960.85,172.2,-0.10419,0.00011,6.32669]
[1778856494568,45.47,78960.05,172.2,-0.10427,0.00011,6.33022]
[1778856496946,45.47,78960.4,172.2,-0.10423,0.00011,6.32807]
[1778856497551,45.47,78959.79,172.2,-0.10429,0.00011,6.33095]
[1778856499144,45.47,78963.38,172.2,-0.10387,0.00011,6.31275]
[1778856499165,45.47,78963.38,172.2,-0.10387,0.00011,6.31275]
[1778856499303,45.47,78963.38,172.2,-0.10387,0.00011,6.31275]
[1778856499360,45.47,78968.21,172.2,-0.10332,0.00011,6.28891]
[1778856501126,45.47,78972.73,172.2,-0.10281,0.00011,6.26636]
[1778856501128,45.47,78972.73,172.2,-0.10281,0.00011,6.26636]
[1778856501345,45.46,78969.29,172.2,-0.10319,0.00011,6.28292]
[1778856502394,45.46,78969.29,172.2,-0.10319,0.00011,6.28292]
[1778856502472,45.46,78960.41,172.2,-0.10419,0.00011,6.32653]
[1778856505361,45.46,78958.76,172.2,-0.10437,0.00011,6.3344]
[1778856505370,45.46,78958.76,172.2,-0.10437,0.00011,6.3344]
[1778856505803,45.46,78958.76,172.2,-0.10437,0.00011,6.3344]
[1778856506173,45.46,78965.76,172.2,-0.10356,0.00011,6.29939]
[1778856509153,45.46,78962.2,172.2,-0.10396,0.00011,6.31663]
[1778856509242,45.46,78962.2,172.2,-0.10396,0.00011,6.31663]
[1778856509341,45.46,78962.2,172.2,-0.10396,0.00011,6.31663]
[1778856509698,45.46,78967.3,172.2,-0.10338,0.00011,6.29155]
[1778856511023,45.46,78980.72,172.2,-0.10175,0.00011,6.21729]
[1778856513224,45.45,78987.68,172.2,-0.10097,0.00011,6.18281]
[1778856514590,45.45,78987.68,172.2,-0.10097,0.00011,6.18281]
[1778856515440,45.45,78986.82,172.2,-0.10106,0.00011,6.1868]
[1778856517557,45.45,78989.76,172.2,-0.10072,0.00011,6.17184]
[1778856518174,45.45,78986.42,172.2,-0.10109,0.00011,6.18815]
[1778856518398,45.45,78986.42,172.2,-0.10109,0.00011,6.18815]
[1778856518843,45.45,78986.42,172.2,-0.10109,0.00011,6.18815]
[1778856519025,45.45,78977.3,172.2,-0.1021,0.00011,6.23228]
[1778856520030,45.45,78969.86,172.2,-0.10293,0.00011,6.26873]
[1778856521806,45.45,78964.87,172.2,-0.1035,0.00011,6.29324]
[1778856522336,45.45,78960.53,172.2,-0.10398,0.00011,6.31442]
[1778856523535,45.45,78957.42,172.2,-0.10434,0.00011,6.32961]
[1778856523580,45.45,78947.36,172.2,-0.10549,0.00011,6.37925]
[1778856526329,45.44,78943.8,172.2,-0.10588,0.00012,6.3962]
[1778856526908,45.44,78934.36,172.2,-0.10696,0.00012,6.44266]
[1778856530789,45.44,78932.13,172.2,-0.10721,0.00012,6.45314]
[1778856532814,45.44,78938.38,172.2,-0.10647,0.00012,6.42157]
[1778856534385,45.43,78947.27,172.2,-0.10543,0.00011,6.37692]
[1778856534541,45.43,78947.27,172.2,-0.10543,0.00011,6.37692]
[1778856534673,45.43,78947.27,172.2,-0.10543,0.00011,6.37692]
[1778856534711,45.43,78951.96,172.2,-0.1049,0.00011,6.35376]
[1778856535984,45.43,78951.96,172.2,-0.1049,0.00011,6.35376]
[1778856536036,45.43,78964.66,172.2,-0.10343,0.00011,6.2904]
[1778856536746,45.43,78964.66,172.2,-0.10343,0.00011,6.2904]
[1778856536847,45.43,78971.5,172.2,-0.10265,0.00011,6.2565]
[1778856538821,45.43,78972.44,172.2,-0.10255,0.00011,6.25189]
[1778856544995,45.42,78970.32,172.2,-0.10275,0.00011,6.2605]
[1778856544996,45.42,78970.32,172.2,-0.10275,0.00011,6.2605]
[1778856544997,45.42,78973.36,172.2,-0.10239,0.00011,6.24498]
[1778856548756,45.42,78974.74,172.2,-0.10224,0.00011,6.23823]
[1778856549127,45.42,78974.33,172.2,-0.10228,0.00011,6.24026]
[1778856549488,45.42,78977.86,172.2,-0.10189,0.00011,6.22296]
[1778856551862,45.42,78981.21,172.2,-0.1015,0.00011,6.20606]
[1778856553478,45.42,78986.21,172.2,-0.10094,0.00011,6.18137]
[1778856553516,45.41,78979.72,172.2,-0.10166,0.00011,6.21292]
[1778856557316,45.41,78981.55,172.2,-0.10144,0.00011,6.20323]
[1778856557512,45.41,78981.55,172.2,-0.10144,0.00011,6.20323]
[1778856557544,45.41,78987.9,172.2,-0.10072,0.00011,6.17195]
[1778856559558,45.41,78995.26,172.2,-0.0999,0.00011,6.13568]
[1778856561572,45.41,78989.08,172.2,-0.10058,0.00011,6.16553]
[1778856563797,45.41,78985.8,172.2,-0.10094,0.00011,6.18144]
[1778856564548,45.4,78983.12,172.2,-0.10123,0.00011,6.19418]
[1778856564595,45.4,78977.29,172.2,-0.10188,0.00011,6.22272]
[1778856565624,45.4,78977.29,172.2,-0.10188,0.00011,6.22272]
[1778856566982,45.4,78971.92,172.2,-0.10249,0.00011,6.24914]
[1778856566984,45.4,78971.92,172.2,-0.10249,0.00011,6.24914]
[1778856567055,45.4,78968.0,172.2,-0.10293,0.00011,6.26842]
[1778856571644,45.4,78972.93,172.2,-0.10224,0.00011,6.23519]
[1778856572684,45.4,78972.93,172.2,-0.10224,0.00011,6.23519]
[1778856577152,45.39,78971.63,172.2,-0.10235,0.00011,6.24007]
[1778856577231,45.39,78971.63,172.2,-0.10235,0.00011,6.24007]
[1778856577686,45.39,78980.69,172.2,-0.10133,0.00011,6.19536]
[1778856580431,45.39,78984.99,172.2,-0.10084,0.00011,6.17382]
[1778856581837,45.39,78984.39,172.2,-0.1009,0.00011,6.17638]
[1778856582508,45.39,78985.89,172.2,-0.10073,0.00011,6.16885]
[1778856583540,45.39,78985.78,172.2,-0.10074,0.00011,6.16939]
[1778856584455,45.39,78986.27,172.2,-0.10068,0.00011,6.16681]
[1778856585350,45.38,78986.12,172.2,-0.10069,0.00011,6.16736]
[1778856585824,45.38,78986.12,172.2,-0.10069,0.00011,6.16736]
[1778856585904,45.38,78986.12,172.2,-0.10069,0.00011,6.16736]
[1778856585970,45.38,78986.12,172.2,-0.10069,0.00011,6.16736]
[1778856586106,45.38,78986.12,172.2,-0.10069,0.00011,6.16736]
[1778856585998,45.38,78990.19,172.2,-0.10023,0.00011,6.14711]
[1778856586186,45.38,78990.19,172.2,-0.10023,0.00011,6.14711]
[1778856587112,45.38,78990.19,172.2,-0.10023,0.00011,6.14711]
[1778856586751,45.38,78998.42,172.2,-0.09932,0.00011,6.10699]
[1778856588073,45.38,78998.42,172.2,-0.09932,0.00011,6.10699]
[1778856588097,45.38,78998.42,172.2,-0.09932,0.00011,6.10699]
[1778856588291,45.38,78999.93,172.2,-0.09914,0.00011,6.09884]
[1778856588513,45.38,78999.93,172.2,-0.09914,0.00011,6.09884]
[1778856591365,45.37,79001.39,172.2,-0.09896,0.00011,6.09075]
[1778856592218,45.37,78998.57,172.2,-0.09926,0.00011,6.10413]
[1778856592439,45.37,78998.57,172.2,-0.09926,0.00011,6.10413]
[1778856593224,45.37,78993.34,172.2,-0.09983,0.00011,6.12925]
[1778856593471,45.37,78993.34,172.2,-0.09983,0.00011,6.12925]
[1778856593801,45.37,78992.33,172.2,-0.09994,0.00011,6.13405]
[1778856599033,45.37,78994.15,172.2,-0.09972,0.00011,6.12466]
[1778856599263,45.37,78994.08,172.2,-0.09973,0.00011,6.12489]
[1778856599266,45.37,78994.08,172.2,-0.09973,0.00011,6.12489]
[1778856600032,45.37,78994.08,172.2,-0.09973,0.00011,6.12489]
[1778856600686,45.37,78993.48,172.2,-0.09979,0.00011,6.12769]
[1778856601045,45.37,78993.48,172.2,-0.09979,0.00011,6.12769]
[1778856601051,45.37,78993.48,172.2,-0.09979,0.00011,6.12769]
[1778856601536,45.37,78994.14,172.2,-0.09972,0.00011,6.12435]
[1778856601568,45.37,78994.14,172.2,-0.09972,0.00011,6.12435]
[1778856602092,45.37,78994.14,172.2,-0.09972,0.00011,6.12435]
[1778856603660,45.37,78986.48,172.2,-0.10056,0.00011,6.16148]
[1778856603718,45.37,78986.48,172.2,-0.10056,0.00011,6.16148]
[1778856603841,45.37,78986.48,172.2,-0.10056,0.00011,6.16148]
[1778856604880,45.36,78975.21,172.2,-0.10181,0.00011,6.21628]
[1778856606293,45.36,78969.92,172.2,-0.1024,0.00011,6.24199]
[1778856607252,45.36,78967.7,172.2,-0.10264,0.00011,6.25261]
[1778856609050,45.36,78965.42,172.2,-0.10289,0.00011,6.26351]
[1778856609266,45.36,78966.32,172.2,-0.10278,0.00011,6.25876]
[1778856611191,45.36,78972.83,172.2,-0.10204,0.00011,6.22618]
[1778856619179,45.35,78967.18,172.2,-0.10263,0.00011,6.25197]
[1778856619582,45.35,78968.98,172.2,-0.10242,0.00011,6.24282]
[1778856619678,45.35,78968.98,172.2,-0.10242,0.00011,6.24282]
[1778856620135,45.35,78968.98,172.2,-0.10242,0.00011,6.24282]
[1778856619984,45.34,78976.29,172.2,-0.10159,0.00011,6.20665]
[1778856621954,45.34,78976.55,172.2,-0.10156,0.00011,6.20513]
[1778856623006,45.34,78965.24,172.2,-0.10282,0.00011,6.2602]
[1778856628042,45.33,78963.3,172.2,-0.103,0.00011,6.26817]
[1778856630057,45.33,78955.55,172.2,-0.10387,0.00011,6.30569]
[1778856635092,45.32,78956.27,172.2,-0.10363,0.00011,6.29251]
[1778856638113,45.32,78963.43,172.2,-0.1028,0.00011,6.2562]
[1778856638819,45.32,78963.43,172.2,-0.1028,0.00011,6.2562]
[1778856639120,45.32,78971.54,172.2,-0.10188,0.00011,6.21602]
[1778856644155,45.31,78971.14,172.2,-0.10189,0.00011,6.21672]
[1778856645101,45.31,78971.14,172.2,-0.10189,0.00011,6.21672]
[1778856645166,45.31,78975.05,172.2,-0.10145,0.00011,6.19728]
[1778856645415,45.31,78975.05,172.2,-0.10145,0.00011,6.19728]
[1778856645885,45.31,78975.05,172.2,-0.10145,0.00011,6.19728]
[1778856646173,45.31,78978.73,172.2,-0.10103,0.00011,6.17876]
[1778856651208,45.3,78973.28,172.2,-0.10162,0.00011,6.20452]
[1778856651509,45.3,78973.28,172.2,-0.10162,0.00011,6.20452]
[1778856652319,45.3,78975.11,172.2,-0.10141,0.00011,6.19531]
[1778856655777,45.3,78978.61,172.2,-0.101,0.00011,6.17774]
[1778856656400,45.3,78978.97,172.2,-0.10096,0.00011,6.17578]
[1778856656688,45.3,78982.71,172.2,-0.10054,0.00011,6.15727]
[1778856658744,45.3,78988.41,172.2,-0.0999,0.00011,6.12897]
[1778856658832,45.3,78988.41,172.2,-0.0999,0.00011,6.12897]
[1778856658850,45.3,78988.41,172.2,-0.0999,0.00011,6.12897]
[1778856658885,45.3,78988.41,172.2,-0.0999,0.00011,6.12897]
[1778856659422,45.29,78988.92,172.2,-0.09983,0.00011,6.12608]
[1778856659464,45.29,78988.92,172.2,-0.09983,0.00011,6.12608]
[1778856660198,45.29,78994.96,172.2,-0.09915,0.00011,6.09586]
[1778856660495,45.29,78994.96,172.2,-0.09915,0.00011,6.09586]
[1778856661117,45.29,79006.34,172.2,-0.09789,0.00011,6.0402]
[1778856662598,45.29,79012.0,172.2,-0.09728,0.00011,6.01273]
[1778856662614,45.29,79008.59,172.2,-0.09764,0.00011,6.02905]
[1778856664238,45.29,79008.59,172.2,-0.09764,0.00011,6.02905]
[1778856666690,45.28,79006.81,172.2,-0.0978,0.00011,6.03599]
[1778856667293,45.28,79007.16,172.2,-0.09775,0.00011,6.03372]
[1778856668092,45.28,79007.16,172.2,-0.09775,0.00011,6.03372]
[1778856670117,45.27,79008.29,172.2,-0.09759,0.00011,6.02657]
[1778856670130,45.27,79008.29,172.2,-0.09759,0.00011,6.02657]
[1778856670233,45.27,79008.29,172.2,-0.09759,0.00011,6.02657]
[1778856670642,45.27,79009.86,172.2,-0.09741,0.00011,6.01841]
[1778856670691,45.27,79009.86,172.2,-0.09741,0.00011,6.01841]
[1778856670977,45.27,79017.93,172.2,-0.09653,0.00011,5.97929]
[1778856671323,45.27,79017.93,172.2,-0.09653,0.00011,5.97929]
[1778856671356,45.27,79011.6,172.2,-0.09721,0.00011,6.00949]
[1778856672266,45.27,79011.6,172.2,-0.09721,0.00011,6.00949]
[1778856672875,45.27,79011.6,172.2,-0.09721,0.00011,6.00949]
[1778856676102,45.26,79010.29,172.2,-0.09732,0.00011,6.01469]
[1778856676858,45.26,79008.22,172.2,-0.09754,0.00011,6.02451]
[1778856678208,45.26,79005.62,172.2,-0.09782,0.00011,6.03691]
[1778856679412,45.26,78997.22,172.2,-0.09873,0.00011,6.07729]
[1778856680595,45.26,78997.22,172.2,-0.09873,0.00011,6.07729]
[1778856680993,45.26,78997.22,172.2,-0.09873,0.00011,6.07729]
[1778856683537,45.25,78988.08,172.2,-0.09972,0.00011,6.12095]
[1778856683556,45.25,78988.08,172.2,-0.09972,0.00011,6.12095]
[1778856684027,45.25,78988.08,172.2,-0.09972,0.00011,6.12095]
[1778856684259,45.25,78988.08,172.2,-0.09972,0.00011,6.12095]
[1778856684044,45.25,78988.94,172.2,-0.09961,0.00011,6.11631]
[1778856685086,45.25,78980.36,172.2,-0.10056,0.00011,6.15815]
[1778856685454,45.25,78972.97,172.2,-0.10139,0.00011,6.19441]
[1778856690489,45.24,78967.49,172.2,-0.10198,0.00011,6.22023]
[1778856691458,45.24,78967.49,172.2,-0.10198,0.00011,6.22023]
[1778856694519,45.24,78974.25,172.2,-0.10109,0.00011,6.17825]
[1778856696350,45.24,78975.26,172.2,-0.10097,0.00011,6.17311]
[1778856699554,45.24,78982.65,172.2,-0.10013,0.00011,6.13621]
[1778856700842,45.24,78982.65,172.2,-0.10013,0.00011,6.13621]
[1778856700916,45.24,78982.65,172.2,-0.10013,0.00011,6.13621]
[1778856701071,45.23,78981.7,172.2,-0.10023,0.00011,6.14061]
[1778856702663,45.23,78989.28,172.2,-0.09939,0.00011,6.10316]
[1778856703821,45.23,78989.28,172.2,-0.09939,0.00011,6.10316]
[1778856704589,45.23,78995.85,172.2,-0.09865,0.00011,6.07038]
[1778856705885,45.23,78995.85,172.2,-0.09865,0.00011,6.07038]
[1778856707363,45.23,79002.48,172.2,-0.09791,0.00011,6.0375]
[1778856707438,45.23,79002.48,172.2,-0.09791,0.00011,6.0375]
[1778856708101,45.23,79002.48,172.2,-0.09791,0.00011,6.0375]
[1778856708116,45.23,79002.48,172.2,-0.09791,0.00011,6.0375]
[1778856708175,45.23,79002.48,172.2,-0.09791,0.00011,6.0375]
[1778856708254,45.22,79006.25,172.2,-0.09748,0.00011,6.01868]
[1778856708384,45.22,79006.25,172.2,-0.09748,0.00011,6.01868]
[1778856708390,45.22,79006.25,172.2,-0.09748,0.00011,6.01868]
[1778856708409,45.22,79006.25,172.2,-0.09748,0.00011,6.01868]
[1778856708742,45.22,79006.25,172.2,-0.09748,0.00011,6.01868]
[1778856708949,45.22,79006.25,172.2,-0.09748,0.00011,6.01868]
[1778856709211,45.22,79006.25,172.2,-0.09748,0.00011,6.01868]
[1778856709270,45.22,79022.99,172.2,-0.09566,0.00011,5.93712]
[1778856709432,45.22,79022.99,172.2,-0.09566,0.00011,5.93712]
[1778856709651,45.22,79042.49,172.2,-0.09358,0.00011,5.84317]
[1778856711083,45.22,79048.86,172.2,-0.0929,0.00011,5.81209]
[1778856711938,45.22,79048.86,172.2,-0.0929,0.00011,5.81209]
[1778856711942,45.22,79048.86,172.2,-0.0929,0.00011,5.81209]
[1778856712672,45.22,79039.55,172.2,-0.09388,0.00011,5.85652]
[1778856713772,45.22,79039.55,172.2,-0.09388,0.00011,5.85652]
[1778856714003,45.22,79039.55,172.2,-0.09388,0.00011,5.85652]
[1778856714197,45.22,79039.55,172.2,-0.09388,0.00011,5.85652]
[1778856714561,45.22,79036.13,172.2,-0.09423,0.00011,5.87233]
[1778856716228,45.22,79033.55,172.2,-0.0945,0.00011,5.88475]
[1778856717400,45.21,79030.83,172.2,-0.09478,0.00011,5.89714]
[1778856717710,45.21,79024.16,172.2,-0.09548,0.00011,5.92896]
[1778856718328,45.21,79024.16,172.2,-0.09548,0.00011,5.92896]
[1778856718782,45.21,79024.16,172.2,-0.09548,0.00011,5.92896]
[1778856720315,45.21,79019.0,172.2,-0.09603,0.00011,5.9535]
[1778856721175,45.21,79016.8,172.2,-0.09624,0.00011,5.96325]
[1778856721236,45.21,79016.8,172.2,-0.09624,0.00011,5.96325]
[1778856721221,45.21,79014.2,172.2,-0.09652,0.00011,5.97571]
[1778856721484,45.21,79014.2,172.2,-0.09652,0.00011,5.97571]
[1778856722281,45.21,79014.2,172.2,-0.09652,0.00011,5.97571]
[1778856721739,45.21,79006.79,172.2,-0.09733,0.00011,6.01168]
[1778856723753,45.2,78997.29,172.2,-0.09836,0.00011,6.05754]
[1778856725572,45.2,78996.77,172.2,-0.09841,0.00011,6.05983]
[1778856725915,45.2,78996.77,172.2,-0.09841,0.00011,6.05983]
[1778856725982,45.2,78996.77,172.2,-0.09841,0.00011,6.05983]
[1778856726527,45.2,78996.41,172.2,-0.09844,0.00011,6.06102]
[1778856726543,45.2,78996.41,172.2,-0.09844,0.00011,6.06102]
[1778856726582,45.2,78996.41,172.2,-0.09844,0.00011,6.06102]
[1778856726612,45.2,78996.41,172.2,-0.09844,0.00011,6.06102]
[1778856726713,45.2,78996.41,172.2,-0.09844,0.00011,6.06102]
[1778856726885,45.2,78996.41,172.2,-0.09844,0.00011,6.06102]
[1778856726986,45.2,78988.18,172.2,-0.09934,0.00011,6.10093]
[1778856728427,45.2,78987.8,172.2,-0.09938,0.00011,6.10278]
[1778856728911,45.2,78984.81,172.2,-0.0997,0.00011,6.11707]
[1778856729606,45.2,78984.81,172.2,-0.0997,0.00011,6.11707]
[1778856729799,45.2,78990.85,172.2,-0.09903,0.00011,6.08745]
[1778856730514,45.2,78990.85,172.2,-0.09903,0.00011,6.08745]
[1778856732801,45.19,78993.27,172.2,-0.09875,0.00011,6.07494]
[1778856735222,45.19,78994.65,172.2,-0.09859,0.00011,6.0676]
[1778856736847,45.19,79004.49,172.2,-0.09749,0.00011,6.01876]
[1778856740818,45.18,79006.74,172.2,-0.09723,0.00011,6.00712]
[1778856745910,45.18,79009.5,172.2,-0.0969,0.00011,5.99257]
[1778856748628,45.18,79013.19,172.2,-0.09649,0.00011,5.9743]
[1778856749244,45.18,79013.19,172.2,-0.09649,0.00011,5.9743]
[1778856749458,45.18,79017.64,172.2,-0.09601,0.00011,5.95243]
[1778856751959,45.17,79018.95,172.2,-0.09586,0.00011,5.94586]
[1778856751988,45.17,79018.95,172.2,-0.09586,0.00011,5.94586]
[1778856752963,45.17,79025.95,172.2,-0.095,0.00011,5.90408]
[1778856753345,45.17,79025.95,172.2,-0.095,0.00011,5.90408]
[1778856754611,45.17,79024.32,172.2,-0.09517,0.00011,5.91191]
[1778856755403,45.17,79024.66,172.2,-0.09513,0.00011,5.91021]
[1778856756042,45.17,79024.66,172.2,-0.09513,0.00011,5.91021]
[1778856756057,45.17,79024.66,172.2,-0.09513,0.00011,5.91021]
[1778856756281,45.17,79024.66,172.2,-0.09513,0.00011,5.91021]
[1778856756161,45.17,79025.03,172.2,-0.09509,0.00011,5.90837]
[1778856756407,45.17,79025.03,172.2,-0.09509,0.00011,5.90837]
[1778856756991,45.17,79036.91,172.2,-0.09382,0.00011,5.85073]
[1778856758750,45.17,79042.67,172.2,-0.0932,0.00011,5.82277]
[1778856759013,45.17,79042.67,172.2,-0.0932,0.00011,5.82277]
[1778856759237,45.17,79042.67,172.2,-0.0932,0.00011,5.82277]
[1778856760940,45.17,79047.69,172.2,-0.09266,0.00011,5.7982]
[1778856761423,45.17,79048.39,172.2,-0.09258,0.00011,5.79463]
[1778856761484,45.17,79048.39,172.2,-0.09258,0.00011,5.79463]
[1778856762712,45.17,79048.47,172.2,-0.09257,0.00011,5.79404]
[1778856762884,45.17,79048.47,172.2,-0.09257,0.00011,5.79404]
[1778856762918,45.17,79048.47,172.2,-0.09257,0.00011,5.79404]
[1778856764043,45.16,79051.72,172.2,-0.09223,0.0001,5.77827]
[1778856764045,45.16,79055.55,172.2,-0.09182,0.0001,5.75977]
[1778856764900,45.16,79055.55,172.2,-0.09182,0.0001,5.75977]
[1778856765052,45.16,79061.96,172.2,-0.09115,0.0001,5.72906]
[1778856765835,45.16,79061.96,172.2,-0.09115,0.0001,5.72906]
[1778856765928,45.16,79061.96,172.2,-0.09115,0.0001,5.72906]
[1778856766786,45.16,79061.54,172.2,-0.09119,0.0001,5.73095]
[1778856767543,45.16,79060.95,172.2,-0.09125,0.0001,5.73364]
[1778856768220,45.16,79060.95,172.2,-0.09125,0.0001,5.73364]
[1778856768403,45.16,79062.96,172.2,-0.09104,0.0001,5.72393]
[1778856768479,45.16,79062.96,172.2,-0.09104,0.0001,5.72393]
[1778856768514,45.16,79062.96,172.2,-0.09104,0.0001,5.72393]
[1778856769080,45.16,79072.85,172.2,-0.09001,0.0001,5.67647]
[1778856769407,45.16,79072.85,172.2,-0.09001,0.0001,5.67647]
[1778856770555,45.16,79073.03,172.2,-0.08998,0.0001,5.67528]
[1778856771861,45.16,79072.9,172.2,-0.08999,0.0001,5.67557]
[1778856771971,45.16,79072.9,172.2,-0.08999,0.0001,5.67557]
[1778856772286,45.16,79072.9,172.2,-0.08999,0.0001,5.67557]
[1778856772102,45.16,79073.25,172.2,-0.08995,0.0001,5.67358]
[1778856772507,45.16,79073.25,172.2,-0.08995,0.0001,5.67358]
[1778856772594,45.16,79073.25,172.2,-0.08995,0.0001,5.67358]
[1778856772760,45.16,79073.25,172.2,-0.08995,0.0001,5.67358]
[1778856774416,45.16,79073.65,172.2,-0.08991,0.0001,5.67165]
[1778856774506,45.16,79073.65,172.2,-0.08991,0.0001,5.67165]
[1778856775132,45.15,79078.33,172.2,-0.08942,0.0001,5.6491]
[1778856776134,45.15,79085.44,172.2,-0.08869,0.0001,5.61516]
[1778856780162,45.15,79074.94,172.2,-0.08974,0.0001,5.66391]
[1778856780698,45.15,79074.94,172.2,-0.08974,0.0001,5.66391]
[1778856781656,45.15,79072.11,172.2,-0.09002,0.0001,5.67704]
[1778856782072,45.15,79072.11,172.2,-0.09002,0.0001,5.67704]
[1778856782595,45.15,79075.93,172.2,-0.08963,0.0001,5.65887]
[1778856783544,45.15,79078.73,172.2,-0.08934,0.0001,5.6453]
[1778856783612,45.15,79078.73,172.2,-0.08934,0.0001,5.6453]
[1778856784214,45.15,79099.01,172.2,-0.08728,0.0001,5.54955]
[1778856784403,45.15,79099.01,172.2,-0.08728,0.0001,5.54955]
[1778856788439,45.14,79091.81,172.2,-0.08799,0.0001,5.5826]
[1778856788482,45.14,79091.81,172.2,-0.08799,0.0001,5.5826]
[1778856792304,45.14,79092.43,172.2,-0.08791,0.0001,5.57914]
[1778856793459,45.14,79098.1,172.2,-0.08733,0.0001,5.55211]
[1778856793499,45.14,79098.1,172.2,-0.08733,0.0001,5.55211]
[1778856794136,45.14,79098.1,172.2,-0.08733,0.0001,5.55211]
[1778856794270,45.14,79100.91,172.2,-0.08704,0.0001,5.53841]
[1778856794764,45.14,79100.91,172.2,-0.08704,0.0001,5.53841]
[1778856795277,45.13,79093.52,172.2,-0.08778,0.0001,5.57273]
[1778856795792,45.13,79093.52,172.2,-0.08778,0.0001,5.57273]
[1778856796284,45.13,79090.53,172.2,-0.08807,0.0001,5.58666]
[1778856798299,45.13,79082.66,172.2,-0.08887,0.0001,5.62346]
[1778856802593,45.13,79081.85,172.2,-0.08893,0.0001,5.62635]
[1778856808369,45.12,79084.37,172.2,-0.08864,0.0001,5.61313]
[1778856810636,45.12,79080.25,172.2,-0.08906,0.0001,5.6322]
[1778856811390,45.12,79088.89,172.2,-0.08807,0.0001,5.58347]
[1778856813404,45.12,79095.21,172.2,-0.08742,0.0001,5.55336]
[1778856814103,45.12,79095.21,172.2,-0.08742,0.0001,5.55336]
[1778856814173,45.12,79095.21,172.2,-0.08742,0.0001,5.55336]
[1778856814362,45.12,79095.21,172.2,-0.08742,0.0001,5.55336]
[1778856819559,45.11,79098.81,172.2,-0.08705,0.0001,5.5359]
[1778856822468,45.11,79089.91,172.2,-0.08794,0.0001,5.57739]
[1778856826686,45.11,79080.71,172.2,-0.08886,0.0001,5.62018]
[1778856828799,45.11,79076.95,172.2,-0.08924,0.0001,5.63777]
[1778856829622,45.11,79074.86,172.2,-0.08945,0.0001,5.64743]
[1778856829746,45.11,79074.86,172.2,-0.08945,0.0001,5.64743]
[1778856830616,45.1,79068.94,172.2,-0.09004,0.0001,5.67497]
[1778856831804,45.1,79071.34,172.2,-0.08979,0.0001,5.66356]
[1778856835962,45.1,79071.81,172.2,-0.08972,0.0001,5.66013]
[1778856837662,45.1,79071.84,172.2,-0.08971,0.0001,5.65939]
[1778856838389,45.1,79071.84,172.2,-0.08971,0.0001,5.65939]
[1778856838580,45.09,79078.87,172.2,-0.08897,0.0001,5.62546]
[1778856839631,45.09,79078.87,172.2,-0.08897,0.0001,5.62546]
[1778856840640,45.09,79080.49,172.2,-0.0888,0.0001,5.61754]
[1778856845524,45.09,79083.13,172.2,-0.0885,0.0001,5.60369]
[1778856847512,45.09,79076.6,172.2,-0.08917,0.0001,5.63441]
[1778856849320,45.08,79072.81,172.2,-0.08955,0.0001,5.65214]
[1778856854692,45.08,79078.78,172.2,-0.0889,0.0001,5.62189]
[1778856858159,45.07,79086.44,172.2,-0.0881,0.0001,5.58479]
[1778856862864,45.07,79092.93,172.2,-0.08743,0.0001,5.55348]
[1778856865283,45.07,79095.53,172.2,-0.08716,0.0001,5.5411]
[1778856866607,45.07,79099.8,172.2,-0.08673,0.0001,5.5208]
[1778856866691,45.07,79099.8,172.2,-0.08673,0.0001,5.5208]
[1778856871812,45.07,79102.91,172.2,-0.08631,0.0001,5.49818]
[1778856873535,45.07,79102.91,172.2,-0.08631,0.0001,5.49818]
[1778856873621,45.06,79100.92,172.2,-0.0865,0.0001,5.5074]
[1778856874067,45.06,79100.92,172.2,-0.0865,0.0001,5.5074]
[1778856874115,45.06,79100.92,172.2,-0.0865,0.0001,5.5074]
[1778856874310,45.06,79100.92,172.2,-0.0865,0.0001,5.5074]
[1778856874360,45.06,79108.61,172.2,-0.08574,0.0001,5.47133]
[1778856876062,45.06,79114.42,172.2,-0.08515,0.0001,5.44379]
[1778856876662,45.06,79115.25,172.2,-0.08506,0.0001,5.43959]
[1778856879556,45.06,79116.4,172.2,-0.08493,0.0001,5.43328]
[1778856883395,45.05,79116.76,172.2,-0.08487,0.0001,5.43067]
[1778856883561,45.05,79116.68,172.2,-0.08487,0.0001,5.43042]
[1778856886414,45.05,79116.22,172.2,-0.08491,0.0001,5.43226]
[1778856886449,45.05,79116.22,172.2,-0.08491,0.0001,5.43226]
[1778856886632,45.05,79116.33,172.2,-0.08488,0.0001,5.43111]
[1778856886705,45.05,79116.33,172.2,-0.08488,0.0001,5.43111]
[1778856887457,45.05,79106.58,172.2,-0.08585,0.0001,5.47677]
[1778856888389,45.05,79094.01,172.2,-0.08711,0.0001,5.53581]
[1778856890220,45.05,79093.91,172.2,-0.08712,0.0001,5.53616]
[1778856890362,45.05,79093.91,172.2,-0.08712,0.0001,5.53616]
[1778856890376,45.05,79093.68,172.2,-0.08714,0.0001,5.53713]
[1778856890524,45.05,79093.68,172.2,-0.08714,0.0001,5.53713]
[1778856891466,45.05,79093.68,172.2,-0.08714,0.0001,5.53713]
[1778856890945,45.05,79106.39,172.2,-0.08587,0.0001,5.4774]
[1778856892073,45.05,79106.39,172.2,-0.08587,0.0001,5.4774]
[1778856892563,45.04,79112.46,172.2,-0.08524,0.0001,5.44813]
[1778856893990,45.04,79113.18,172.2,-0.08517,0.0001,5.44443]
[1778856893992,45.04,79113.18,172.2,-0.08517,0.0001,5.44443]
[1778856894232,45.04,79113.18,172.2,-0.08517,0.0001,5.44443]
[1778856895186,45.04,79114.81,172.2,-0.085,0.0001,5.43648]
[1778856895519,45.04,79118.61,172.2,-0.08462,0.0001,5.41842]
[1778856895773,45.04,79118.61,172.2,-0.08462,0.0001,5.41842]
[1778856896374,45.04,79118.61,172.2,-0.08462,0.0001,5.41842]
[1778856896497,45.04,79118.61,172.2,-0.08462,0.0001,5.41842]
[1778856896438,45.04,79124.81,172.2,-0.084,0.0001,5.38924]
[1778856896843,45.04,79124.81,172.2,-0.084,0.0001,5.38924]
[1778856897071,45.04,79140.52,172.2,-0.08247,0.0001,5.31638]
[1778856897808,45.04,79140.52,172.2,-0.08247,0.0001,5.31638]
[1778856898148,45.04,79140.52,172.2,-0.08247,0.0001,5.31638]
[1778856898238,45.04,79140.52,172.2,-0.08247,0.0001,5.31638]
[1778856898305,45.03,79144.21,172.2,-0.08211,0.0001,5.29908]
[1778856899704,45.03,79147.18,172.2,-0.08182,0.0001,5.28494]
[1778856900862,45.03,79153.11,172.2,-0.08123,0.0001,5.25681]
[1778856901022,45.03,79165.15,172.2,-0.08009,9e-05,5.20159]
[1778856902570,45.03,79169.26,172.2,-0.07969,9e-05,5.18244]
[1778856903699,45.03,79173.44,172.2,-0.07929,9e-05,5.1631]
[1778856905507,45.03,79178.45,172.2,-0.07882,9e-05,5.14005]
[1778856905645,45.02,79176.32,172.2,-0.07901,9e-05,5.14953]
[1778856905838,45.02,79176.32,172.2,-0.07901,9e-05,5.14953]
[1778856905897,45.02,79176.32,172.2,-0.07901,9e-05,5.14953]
[1778856906073,45.02,79169.72,172.2,-0.07963,9e-05,5.17945]
[1778856907562,45.02,79169.72,172.2,-0.07963,9e-05,5.17945]
[1778856908429,45.02,79160.48,172.2,-0.08049,9e-05,5.2213]
[1778856909020,45.02,79160.48,172.2,-0.08049,9e-05,5.2213]
[1778856914401,45.02,79153.22,172.2,-0.08116,0.0001,5.25321]
[1778856920516,45.01,79156.37,172.2,-0.08081,0.0001,5.2364]
[1778856923589,45.0,79154.03,172.2,-0.081,0.0001,5.24578]
[1778856924475,45.0,79154.03,172.2,-0.081,0.0001,5.24578]
[1778856924504,45.0,79151.58,172.2,-0.08123,0.0001,5.2567]
[1778856924576,45.0,79151.58,172.2,-0.08123,0.0001,5.2567]
[1778856924816,45.0,79151.58,172.2,-0.08123,0.0001,5.2567]
[1778856925199,45.0,79152.46,172.2,-0.08114,0.0001,5.25229]
[1778856926287,45.0,79152.46,172.2,-0.08114,0.0001,5.25229]
[1778856926589,44.99,79151.54,172.2,-0.08122,0.0001,5.25617]
[1778856926731,44.99,79151.54,172.2,-0.08122,0.0001,5.25617]
[1778856932551,44.99,79147.3,172.2,-0.08149,0.0001,5.26629]
[1778856933392,44.98,79140.6,172.2,-0.08212,0.0001,5.29679]
[1778856934787,44.98,79137.39,172.2,-0.08243,0.0001,5.31154]
[1778856937599,44.98,79141.93,172.2,-0.08198,0.0001,5.29024]
[1778856937626,44.98,79141.93,172.2,-0.08198,0.0001,5.29024]
[1778856937706,44.98,79141.93,172.2,-0.08198,0.0001,5.29024]
[1778856937925,44.98,79141.93,172.2,-0.08198,0.0001,5.29024]
[1778856940063,44.98,79131.94,172.2,-0.08295,0.0001,5.33627]
[1778856942060,44.98,79125.02,172.2,-0.08362,0.0001,5.36806]
[1778856942113,44.98,79125.02,172.2,-0.08362,0.0001,5.36806]
[1778856944567,44.98,79114.9,172.2,-0.0846,0.0001,5.41478]
[1778856944806,44.98,79112.22,172.2,-0.08486,0.0001,5.42703]
[1778856946501,44.97,79106.94,172.2,-0.08538,0.0001,5.45145]
[1778856947080,44.97,79103.81,172.2,-0.08568,0.0001,5.46579]
[1778856947356,44.97,79110.2,172.2,-0.08504,0.0001,5.43549]
[1778856949367,44.97,79119.89,172.2,-0.08407,0.0001,5.38964]
[1778856950242,44.97,79119.89,172.2,-0.08407,0.0001,5.38964]
[1778856950308,44.97,79119.89,172.2,-0.08407,0.0001,5.38964]
[1778856950499,44.97,79126.98,172.2,-0.08337,0.0001,5.35639]
[1778856950638,44.97,79126.98,172.2,-0.08337,0.0001,5.35639]
[1778856950761,44.97,79126.98,172.2,-0.08337,0.0001,5.35639]
[1778856951414,44.97,79126.98,172.2,-0.08337,0.0001,5.35639]
[1778856951493,44.97,79135.3,172.2,-0.08256,0.0001,5.31759]
[1778856954804,44.96,79136.85,172.2,-0.08238,0.0001,5.30911]
[1778856959644,44.95,79136.14,172.2,-0.0824,0.0001,5.31024]
[1778856959650,44.95,79136.14,172.2,-0.0824,0.0001,5.31024]
[1778856960444,44.95,79136.17,172.2,-0.0824,0.0001,5.30998]
[1778856964758,44.95,79140.18,172.2,-0.082,0.0001,5.29091]
[1778856965479,44.95,79145.16,172.2,-0.08151,0.0001,5.2675]
[1778856967493,44.94,79152.65,172.2,-0.08078,0.0001,5.23231]
[1778856970744,44.94,79149.23,172.2,-0.08109,0.0001,5.24711]
[1778856972647,44.94,79148.67,172.2,-0.08113,0.0001,5.24903]
[1778856977569,44.93,79139.81,172.2,-0.08194,0.0001,5.2881]
[1778856982604,44.92,79142.09,172.2,-0.08168,0.0001,5.27555]
[1778856987639,44.91,79146.02,172.2,-0.08127,0.0001,5.25551]
[1778856991054,44.91,79145.26,172.2,-0.08132,0.0001,5.2583]
[1778856991617,44.91,79151.68,172.2,-0.0806,0.0001,5.22055]
[1778856992180,44.91,79151.68,172.2,-0.0806,0.0001,5.22055]
[1778856997519,44.9,79157.48,172.2,-0.08002,9e-05,5.19276]
[1778857002584,44.89,79155.92,172.2,-0.08014,9e-05,5.19831]
[1778857002586,44.89,79155.92,172.2,-0.08014,9e-05,5.19831]
[1778857006631,44.89,79156.47,172.2,-0.08007,9e-05,5.19496]
[1778857007779,44.89,79163.14,172.2,-0.07942,9e-05,5.16363]
[1778857009317,44.89,79163.14,172.2,-0.07942,9e-05,5.16363]
[1778857010513,44.88,79165.1,172.2,-0.07923,9e-05,5.15424]
[1778857011410,44.88,79166.58,172.2,-0.07908,9e-05,5.14728]
[1778857011819,44.88,79175.92,172.2,-0.07821,9e-05,5.10451]
[1778857016834,44.88,79176.44,172.2,-0.07815,9e-05,5.10175]
[1778857017398,44.88,79176.44,172.2,-0.07815,9e-05,5.10175]
[1778857018693,44.88,79183.03,172.2,-0.07753,9e-05,5.07161]
[1778857018761,44.88,79183.03,172.2,-0.07753,9e-05,5.07161]
[1778857018826,44.88,79183.03,172.2,-0.07753,9e-05,5.07161]
[1778857018841,44.88,79183.03,172.2,-0.07753,9e-05,5.07161]
[1778857019111,44.88,79183.03,172.2,-0.07753,9e-05,5.07161]
[1778857019491,44.88,79183.03,172.2,-0.07753,9e-05,5.07161]
[1778857019877,44.88,79194.72,172.2,-0.07645,9e-05,5.0186]
[1778857022406,44.88,79200.19,172.2,-0.07595,9e-05,4.99401]
[1778857022456,44.88,79200.19,172.2,-0.07595,9e-05,4.99401]
[1778857022607,44.88,79201.0,172.2,-0.07588,9e-05,4.99042]
[1778857024019,44.88,79205.34,172.2,-0.07549,9e-05,4.97092]
[1778857024379,44.88,79205.34,172.2,-0.07549,9e-05,4.97092]
[1778857024430,44.88,79205.34,172.2,-0.07549,9e-05,4.97092]
[1778857024513,44.88,79205.34,172.2,-0.07549,9e-05,4.97092]
[1778857024531,44.88,79204.82,172.2,-0.07553,9e-05,4.97302]
[1778857024925,44.88,79204.82,172.2,-0.07553,9e-05,4.97302]
[1778857024967,44.88,79204.82,172.2,-0.07553,9e-05,4.97302]
[1778857025647,44.88,79204.82,172.2,-0.07553,9e-05,4.97302]
[1778857025221,44.88,79203.16,172.2,-0.07568,9e-05,4.98048]
[1778857026073,44.88,79203.16,172.2,-0.07568,9e-05,4.98048]
[1778857026156,44.88,79221.39,172.2,-0.07403,9e-05,4.89858]
[1778857028001,44.88,79223.66,172.2,-0.07382,9e-05,4.88809]
[1778857030031,44.87,79226.79,172.2,-0.07354,9e-05,4.87401]
[1778857031627,44.87,79231.04,172.2,-0.07316,9e-05,4.85498]
[1778857032650,44.87,79236.38,172.2,-0.07268,9e-05,4.8312]
[1778857032933,44.87,79239.0,172.2,-0.07245,9e-05,4.81945]
[1778857033736,44.87,79241.31,172.2,-0.07225,9e-05,4.80925]
[1778857033762,44.87,79241.31,172.2,-0.07225,9e-05,4.80925]
[1778857035959,44.87,79245.53,172.2,-0.07188,9e-05,4.79056]
[1778857036668,44.87,79245.53,172.2,-0.07188,9e-05,4.79056]
[1778857035999,44.87,79239.11,172.2,-0.07244,9e-05,4.81885]
[1778857038675,44.87,79248.81,172.2,-0.07157,9e-05,4.77494]
[1778857041462,44.86,79259.96,172.2,-0.07058,9e-05,4.72513]
[1778857041864,44.86,79259.96,172.2,-0.07058,9e-05,4.72513]
[1778857046871,44.86,79258.23,172.2,-0.07071,9e-05,4.73165]
[1778857051973,44.85,79256.88,172.2,-0.0707,9e-05,4.72837]
[1778857054588,44.85,79260.28,172.2,-0.0704,9e-05,4.7132]
[1778857054820,44.85,79261.91,172.2,-0.07025,9e-05,4.70554]
[1778857055127,44.85,79261.91,172.2,-0.07025,9e-05,4.70554]
[1778857061685,44.84,79268.51,172.2,-0.06966,9e-05,4.67554]
[1778857062066,44.84,79268.52,172.2,-0.06965,9e-05,4.67527]
[1778857063381,44.84,79274.11,172.2,-0.06917,8e-05,4.65056]
[1778857063561,44.84,79281.11,172.2,-0.06857,8e-05,4.62006]
[1778857067289,44.84,79274.69,172.2,-0.06911,8e-05,4.64761]
[1778857067384,44.84,79274.69,172.2,-0.06911,8e-05,4.64761]
[1778857070475,44.83,79270.46,172.2,-0.06946,9e-05,4.66549]
[1778857071020,44.83,79267.55,172.2,-0.0697,9e-05,4.67777]
[1778857071502,44.83,79267.55,172.2,-0.0697,9e-05,4.67777]
[1778857071603,44.83,79262.49,172.2,-0.07014,9e-05,4.69996]
[1778857071919,44.83,79262.49,172.2,-0.07014,9e-05,4.69996]
[1778857073079,44.83,79261.51,172.2,-0.07022,9e-05,4.70424]
[1778857073672,44.83,79262.56,172.2,-0.07013,9e-05,4.6995]
[1778857075280,44.83,79263.07,172.2,-0.07008,9e-05,4.69728]
[1778857076717,44.83,79273.97,172.2,-0.06914,8e-05,4.64915]
[1778857081200,44.83,79272.1,172.2,-0.06929,9e-05,4.65678]
[1778857082572,44.82,79269.31,172.2,-0.06952,9e-05,4.66856]
[1778857083353,44.82,79267.96,172.2,-0.06963,9e-05,4.67424]
[1778857084368,44.82,79268.5,172.2,-0.06958,9e-05,4.67168]
[1778857087192,44.82,79269.32,172.2,-0.0695,9e-05,4.66751]
[1778857087355,44.82,79268.47,172.2,-0.06957,9e-05,4.67102]
[1778857088224,44.82,79268.47,172.2,-0.06957,9e-05,4.67102]
[1778857089369,44.82,79255.91,172.2,-0.07065,9e-05,4.72609]
[1778857090213,44.82,79255.91,172.2,-0.07065,9e-05,4.72609]
[1778857090909,44.82,79251.35,172.2,-0.07105,9e-05,4.74608]
[1778857092327,44.82,79249.87,172.2,-0.07118,9e-05,4.75266]
[1778857092616,44.82,79249.87,172.2,-0.07118,9e-05,4.75266]
[1778857093172,44.82,79248.44,172.2,-0.0713,9e-05,4.75895]
[1778857093309,44.82,79248.44,172.2,-0.0713,9e-05,4.75895]
[1778857094708,44.82,79247.39,172.2,-0.07139,9e-05,4.76357]
[1778857096394,44.82,79240.56,172.2,-0.07199,9e-05,4.79363]
[1778857097209,44.82,79239.43,172.2,-0.07209,9e-05,4.79857]
[1778857097620,44.82,79239.43,172.2,-0.07209,9e-05,4.79857]
[1778857098521,44.82,79237.02,172.2,-0.0723,9e-05,4.80916]
[1778857101506,44.82,79245.35,172.2,-0.07157,9e-05,4.77229]
[1778857101974,44.82,79249.2,172.2,-0.07123,9e-05,4.75535]
[1778857104023,44.82,79249.48,172.2,-0.07121,9e-05,4.75417]
[1778857104601,44.82,79249.48,172.2,-0.07121,9e-05,4.75417]
[1778857104636,44.82,79249.48,172.2,-0.07121,9e-05,4.75417]
[1778857104943,44.82,79248.39,172.2,-0.0713,9e-05,4.75864]
[1778857105483,44.82,79240.82,172.2,-0.07196,9e-05,4.79199]
[1778857106214,44.82,79240.82,172.2,-0.07196,9e-05,4.79199]
[1778857106413,44.82,79240.82,172.2,-0.07196,9e-05,4.79199]
[1778857106444,44.82,79240.82,172.2,-0.07196,9e-05,4.79199]
[1778857106490,44.82,79226.55,172.2,-0.07321,9e-05,4.85484]
[1778857106803,44.82,79226.55,172.2,-0.07321,9e-05,4.85484]
[1778857106946,44.82,79226.55,172.2,-0.07321,9e-05,4.85484]
[1778857107497,44.81,79219.98,172.2,-0.07377,9e-05,4.88279]
[1778857107793,44.81,79219.98,172.2,-0.07377,9e-05,4.88279]
[1778857111512,44.8,79216.86,172.2,-0.07401,9e-05,4.89464]
[1778857112739,44.8,79217.57,172.2,-0.07384,9e-05,4.88396]
[1778857112951,44.8,79217.18,172.2,-0.07387,9e-05,4.88553]
[1778857115176,44.8,79225.03,172.2,-0.07317,9e-05,4.85029]
[1778857115390,44.8,79225.03,172.2,-0.07317,9e-05,4.85029]
[1778857115432,44.8,79225.03,172.2,-0.07317,9e-05,4.85029]
[1778857115553,44.8,79233.44,172.2,-0.07242,9e-05,4.8129]
[1778857116398,44.8,79233.44,172.2,-0.07242,9e-05,4.8129]
[1778857116560,44.8,79239.5,172.2,-0.07189,9e-05,4.78608]
[1778857117861,44.8,79241.8,172.2,-0.07168,9e-05,4.77559]
[1778857122263,44.79,79244.62,172.2,-0.07141,9e-05,4.76192]
[1778857127637,44.77,79245.07,172.2,-0.07128,9e-05,4.75529]
[1778857130831,44.74,79245.66,172.2,-0.0711,9e-05,4.74633]
[1778857130833,44.74,79245.66,172.2,-0.0711,9e-05,4.74633]
[1778857131665,44.74,79245.32,172.2,-0.07113,9e-05,4.74788]
[1778857136700,44.74,79244.01,172.2,-0.07125,9e-05,4.7539]
[1778857141148,44.74,79244.18,172.2,-0.07124,9e-05,4.75327]
[1778857141275,44.74,79244.18,172.2,-0.07124,9e-05,4.75327]
[1778857141283,44.74,79244.18,172.2,-0.07124,9e-05,4.75327]
[1778857141291,44.74,79244.18,172.2,-0.07124,9e-05,4.75327]
[1778857141432,44.74,79244.18,172.2,-0.07124,9e-05,4.75327]
[1778857141735,44.74,79233.46,172.2,-0.07217,9e-05,4.80026]
[1778857141938,44.74,79233.46,172.2,-0.07217,9e-05,4.80026]
[1778857142533,44.74,79233.46,172.2,-0.07217,9e-05,4.80026]
[1778857143276,44.74,79230.01,172.2,-0.07248,9e-05,4.8155]
[1778857143325,44.74,79230.01,172.2,-0.07248,9e-05,4.8155]
[1778857144299,44.74,79228.86,172.2,-0.07258,9e-05,4.82053]
[1778857145781,44.74,79225.53,172.2,-0.07287,9e-05,4.83524]
[1778857145807,44.74,79220.47,172.2,-0.07332,9e-05,4.85765]
[1778857145898,44.74,79220.47,172.2,-0.07332,9e-05,4.85765]
[1778857146799,44.74,79220.47,172.2,-0.07332,9e-05,4.85765]
[1778857147201,44.74,79215.57,172.2,-0.07375,9e-05,4.87936]
[1778857147836,44.74,79210.11,172.2,-0.07424,9e-05,4.9036]
[1778857148785,44.74,79199.38,172.2,-0.07521,9e-05,4.95154]
[1778857149095,44.74,79199.38,172.2,-0.07521,9e-05,4.95154]
[1778857152873,44.74,79196.5,172.2,-0.07545,9e-05,4.96368]
[1778857155150,44.73,79188.97,172.2,-0.07613,9e-05,4.99703]
[1778857156648,44.73,79186.63,172.2,-0.07634,9e-05,5.00727]
[1778857156749,44.73,79179.1,172.2,-0.07701,9e-05,5.04064]
[1778857157429,44.73,79179.1,172.2,-0.07701,9e-05,5.04064]
[1778857159478,44.73,79174.73,172.2,-0.07741,9e-05,5.06007]
[1778857159673,44.73,79174.73,172.2,-0.07741,9e-05,5.06007]
[1778857160870,44.72,79164.46,172.2,-0.07834,9e-05,5.10557]
[1778857165903,44.71,79165.17,172.2,-0.07823,9e-05,5.09989]
[1778857166580,44.71,79165.17,172.2,-0.07823,9e-05,5.09989]
[1778857167419,44.71,79160.1,172.2,-0.07869,9e-05,5.12256]
[1778857167621,44.71,79160.1,172.2,-0.07869,9e-05,5.12256]
[1778857168746,44.71,79155.46,172.2,-0.07912,9e-05,5.14327]
[1778857169415,44.68,79152.51,172.2,-0.07928,9e-05,5.15118]
[1778857171437,44.66,79150.1,172.2,-0.0794,9e-05,5.15652]
[1778857171453,44.66,79150.1,172.2,-0.0794,9e-05,5.15652]
[1778857171515,44.66,79150.1,172.2,-0.0794,9e-05,5.15652]
[1778857171818,44.65,79150.24,172.2,-0.07926,9e-05,5.14729]
[1778857172095,44.65,79150.24,172.2,-0.07926,9e-05,5.14729]
[1778857172732,44.65,79150.24,172.2,-0.07926,9e-05,5.14729]
[1778857172768,44.65,79143.91,172.2,-0.07986,0.0001,5.17624]
[1778857174614,44.65,79141.28,172.2,-0.08011,0.0001,5.18837]
[1778857175564,44.65,79141.4,172.2,-0.08009,0.0001,5.18739]
[1778857175605,44.65,79141.4,172.2,-0.08009,0.0001,5.18739]
[1778857175617,44.65,79141.4,172.2,-0.08009,0.0001,5.18739]
[1778857176877,44.65,79138.64,172.2,-0.08034,0.0001,5.1997]
[1778857176883,44.65,79138.64,172.2,-0.08034,0.0001,5.1997]
[1778857180849,44.64,79135.14,172.2,-0.08066,0.0001,5.2151]
[1778857181347,44.64,79135.14,172.2,-0.08066,0.0001,5.2151]
[1778857182262,44.64,79135.64,172.2,-0.0806,0.0001,5.21227]
[1778857182522,44.64,79135.64,172.2,-0.0806,0.0001,5.21227]
[1778857186539,44.64,79136.22,172.2,-0.08053,0.0001,5.20881]
[1778857188605,44.63,79137.89,172.2,-0.08036,0.0001,5.20058]
[1778857189429,44.63,79138.13,172.2,-0.08033,0.0001,5.19898]
[1778857190488,44.63,79137.14,172.2,-0.08042,0.0001,5.20331]
[1778857191510,44.63,79134.63,172.2,-0.08065,0.0001,5.21464]
[1778857191658,44.63,79134.63,172.2,-0.08065,0.0001,5.21464]
[1778857191710,44.63,79134.63,172.2,-0.08065,0.0001,5.21464]
[1778857192028,44.63,79132.81,172.2,-0.08082,0.0001,5.22279]
[1778857194789,44.63,79133.82,172.2,-0.08071,0.0001,5.21754]
[1778857197034,44.62,79131.01,172.2,-0.08097,0.0001,5.22999]
[1778857200581,44.62,79126.98,172.2,-0.08134,0.0001,5.24771]
[1778857200917,44.62,79126.08,172.2,-0.08142,0.0001,5.25122]
[1778857201527,44.62,79126.08,172.2,-0.08142,0.0001,5.25122]
[1778857201781,44.62,79126.08,172.2,-0.08142,0.0001,5.25122]
[1778857201860,44.62,79134.89,172.2,-0.08056,0.0001,5.21009]
[1778857202033,44.62,79134.89,172.2,-0.08056,0.0001,5.21009]
[1778857202247,44.62,79134.89,172.2,-0.08056,0.0001,5.21009]
[1778857202686,44.62,79134.89,172.2,-0.08056,0.0001,5.21009]
[1778857202729,44.61,79154.3,172.2,-0.07871,9e-05,5.12049]
[1778857203256,44.61,79154.3,172.2,-0.07871,9e-05,5.12049]
[1778857203311,44.61,79165.77,172.2,-0.07763,9e-05,5.068]
[1778857205095,44.61,79164.48,172.2,-0.07775,9e-05,5.07376]
[1778857205592,44.61,79164.48,172.2,-0.07775,9e-05,5.07376]
[1778857205624,44.61,79156.58,172.2,-0.07849,9e-05,5.10979]
[1778857206231,44.61,79156.58,172.2,-0.07849,9e-05,5.10979]
[1778857206238,44.61,79156.58,172.2,-0.07849,9e-05,5.10979]
[1778857206282,44.61,79156.58,172.2,-0.07849,9e-05,5.10979]
[1778857206387,44.61,79156.58,172.2,-0.07849,9e-05,5.10979]
[1778857206582,44.61,79156.58,172.2,-0.07849,9e-05,5.10979]
[1778857206674,44.61,79156.58,172.2,-0.07849,9e-05,5.10979]
[1778857207142,44.61,79153.55,172.2,-0.07876,9e-05,5.12315]
[1778857207380,44.61,79153.55,172.2,-0.07876,9e-05,5.12315]
[1778857207392,44.61,79161.01,172.2,-0.07806,9e-05,5.08896]
[1778857208337,44.61,79161.01,172.2,-0.07806,9e-05,5.08896]
[1778857208537,44.61,79161.01,172.2,-0.07806,9e-05,5.08896]
[1778857208796,44.61,79152.22,172.2,-0.07887,9e-05,5.12823]
[1778857209211,44.61,79134.31,172.2,-0.08058,0.0001,5.21082]
[1778857210580,44.61,79134.31,172.2,-0.08058,0.0001,5.21082]
[1778857210585,44.61,79134.31,172.2,-0.08058,0.0001,5.21082]
[1778857210834,44.61,79134.31,172.2,-0.08058,0.0001,5.21082]
[1778857211388,44.6,79136.47,172.2,-0.08034,0.0001,5.19952]
[1778857211516,44.6,79136.47,172.2,-0.08034,0.0001,5.19952]
[1778857211584,44.6,79138.11,172.2,-0.08017,0.0001,5.1913]
[1778857212378,44.6,79138.11,172.2,-0.08017,0.0001,5.1913]
[1778857214373,44.6,79137.29,172.2,-0.08025,0.0001,5.19483]
[1778857214513,44.6,79137.29,172.2,-0.08025,0.0001,5.19483]
[1778857215634,44.59,79130.59,172.2,-0.08087,0.0001,5.22507]
[1778857217022,44.59,79132.52,172.2,-0.08069,0.0001,5.21613]
[1778857218001,44.59,79136.28,172.2,-0.08032,0.0001,5.19844]
[1778857218248,44.59,79136.28,172.2,-0.08032,0.0001,5.19844]
[1778857218513,44.59,79136.28,172.2,-0.08032,0.0001,5.19844]
[1778857219330,44.59,79134.78,172.2,-0.08045,0.0001,5.20488]
[1778857219336,44.59,79134.78,172.2,-0.08045,0.0001,5.20488]
[1778857219765,44.59,79134.78,172.2,-0.08045,0.0001,5.20488]
[1778857220686,44.59,79131.95,172.2,-0.08072,0.0001,5.21773]
[1778857220719,44.59,79131.95,172.2,-0.08072,0.0001,5.21773]
[1778857221209,44.59,79133.58,172.2,-0.08056,0.0001,5.2099]
[1778857221877,44.59,79133.58,172.2,-0.08056,0.0001,5.2099]
[1778857221719,44.58,79142.63,172.2,-0.07968,0.0001,5.16741]
[1778857222023,44.58,79142.63,172.2,-0.07968,0.0001,5.16741]
[1778857223653,44.58,79145.0,172.2,-0.07944,0.0001,5.15588]
[1778857223666,44.58,79151.65,172.2,-0.0788,9e-05,5.1247]
[1778857226234,44.58,79151.14,172.2,-0.07884,9e-05,5.12651]
[1778857227257,44.57,79153.37,172.2,-0.07861,9e-05,5.11573]
[1778857227292,44.57,79153.37,172.2,-0.07861,9e-05,5.11573]
[1778857227444,44.57,79153.37,172.2,-0.07861,9e-05,5.11573]
[1778857227677,44.57,79153.37,172.2,-0.07861,9e-05,5.11573]
[1778857228077,44.57,79155.15,172.2,-0.07842,9e-05,5.10651]
[1778857228275,44.57,79155.15,172.2,-0.07842,9e-05,5.10651]
[1778857229011,44.57,79155.44,172.2,-0.0784,9e-05,5.10518]
[1778857229075,44.57,79155.44,172.2,-0.0784,9e-05,5.10518]
[1778857230027,44.57,79150.46,172.2,-0.07886,9e-05,5.12754]
[1778857230060,44.57,79150.46,172.2,-0.07886,9e-05,5.12754]
[1778857230689,44.57,79150.46,172.2,-0.07886,9e-05,5.12754]
[1778857232220,44.54,79155.57,172.2,-0.07816,9e-05,5.0911]
[1778857232456,44.54,79155.57,172.2,-0.07816,9e-05,5.0911]
[1778857233748,44.54,79157.27,172.2,-0.07798,9e-05,5.08231]
[1778857234314,44.54,79157.83,172.2,-0.07792,9e-05,5.07928]
[1778857234684,44.54,79157.83,172.2,-0.07792,9e-05,5.07928]
[1778857234798,44.53,79165.13,172.2,-0.07723,9e-05,5.04544]
[1778857235609,44.53,79165.13,172.2,-0.07723,9e-05,5.04544]
[1778857235639,44.53,79165.13,172.2,-0.07723,9e-05,5.04544]
[1778857235676,44.53,79173.02,172.2,-0.07649,9e-05,5.00909]
[1778857236719,44.53,79173.02,172.2,-0.07649,9e-05,5.00909]
[1778857239116,44.53,79182.62,172.2,-0.07559,9e-05,4.96486]
[1778857242650,44.53,79178.01,172.2,-0.076,9e-05,4.98487]
[1778857242675,44.53,79178.01,172.2,-0.076,9e-05,4.98487]
[1778857245695,44.52,79177.98,172.2,-0.07598,9e-05,4.9841]
[1778857245918,44.52,79176.48,172.2,-0.07611,9e-05,4.9903]
[1778857246219,44.52,79176.48,172.2,-0.07611,9e-05,4.9903]
[1778857246611,44.52,79176.48,172.2,-0.07611,9e-05,4.9903]
[1778857247904,44.52,79169.82,172.2,-0.07671,9e-05,5.01993]
[1778857249352,44.52,79169.02,172.2,-0.07678,9e-05,5.02358]
[1778857250134,44.52,79165.27,172.2,-0.07713,9e-05,5.04032]
[1778857250964,44.51,79161.25,172.2,-0.07749,9e-05,5.05833]
[1778857251506,44.51,79158.19,172.2,-0.07777,9e-05,5.07195]
[1778857253817,44.51,79157.13,172.2,-0.07787,9e-05,5.07675]
[1778857254149,44.51,79156.94,172.2,-0.07789,9e-05,5.07758]
[1778857254527,44.51,79147.02,172.2,-0.07882,9e-05,5.12313]
[1778857255129,44.51,79147.02,172.2,-0.07882,9e-05,5.12313]
[1778857257063,44.51,79137.59,172.2,-0.07972,0.0001,5.16646]
[1778857257170,44.51,79137.59,172.2,-0.07972,0.0001,5.16646]
[1778857258458,44.51,79134.45,172.2,-0.08001,0.0001,5.18066]
[1778857263592,44.5,79124.99,172.2,-0.08089,0.0001,5.223]
[1778857265582,44.5,79124.21,172.2,-0.08096,0.0001,5.22636]
[1778857269245,44.5,79124.94,172.2,-0.08087,0.0001,5.22188]
[1778857269920,44.5,79134.93,172.2,-0.0799,0.0001,5.17529]
[1778857270112,44.5,79134.93,172.2,-0.0799,0.0001,5.17529]
[1778857270406,44.5,79134.93,172.2,-0.0799,0.0001,5.17529]
[1778857270575,44.5,79134.93,172.2,-0.0799,0.0001,5.17529]
[1778857270645,44.5,79155.52,172.2,-0.07795,9e-05,5.08045]
[1778857271181,44.5,79155.52,172.2,-0.07795,9e-05,5.08045]
[1778857271780,44.49,79165.44,172.2,-0.07701,9e-05,5.03483]
[1778857272227,44.49,79165.44,172.2,-0.07701,9e-05,5.03483]
[1778857276129,44.5,79175.1,172.2,-0.07612,9e-05,4.99111]
[1778857276514,44.5,79175.1,172.2,-0.07612,9e-05,4.99111]
[1778857276517,44.5,79175.1,172.2,-0.07612,9e-05,4.99111]
[1778857276688,44.5,79179.46,172.2,-0.07572,9e-05,4.97132]
[1778857277030,44.5,79179.46,172.2,-0.07572,9e-05,4.97132]
[1778857279712,44.49,79188.81,172.2,-0.07486,9e-05,4.92857]
[1778857279956,44.49,79188.81,172.2,-0.07486,9e-05,4.92857]
[1778857280393,44.49,79188.81,172.2,-0.07486,9e-05,4.92857]
[1778857280409,44.49,79188.81,172.2,-0.07486,9e-05,4.92857]
[1778857283458,44.49,79191.01,172.2,-0.07464,9e-05,4.91781]
[1778857283602,44.49,79191.01,172.2,-0.07464,9e-05,4.91781]
[1778857283761,44.49,79191.01,172.2,-0.07464,9e-05,4.91781]
[1778857284033,44.49,79192.75,172.2,-0.07448,9e-05,4.90978]
[1778857284747,44.49,79200.59,172.2,-0.07377,9e-05,4.87435]
[1778857287767,44.49,79208.19,172.2,-0.07308,9e-05,4.83998]
[1778857288657,44.49,79208.19,172.2,-0.07308,9e-05,4.83998]
[1778857288775,44.49,79208.63,172.2,-0.07304,9e-05,4.83794]
[1778857292803,44.48,79215.83,172.2,-0.07227,9e-05,4.79694]
[1778857293675,44.48,79215.83,172.2,-0.07227,9e-05,4.79694]
[1778857298190,44.47,79212.94,172.2,-0.07249,9e-05,4.80813]
[1778857298313,44.47,79212.94,172.2,-0.07249,9e-05,4.80813]
[1778857298327,44.47,79212.94,172.2,-0.07249,9e-05,4.80813]
[1778857298472,44.47,79212.94,172.2,-0.07249,9e-05,4.80813]
[1778857298653,44.47,79212.94,172.2,-0.07249,9e-05,4.80813]
[1778857298683,44.47,79212.94,172.2,-0.07249,9e-05,4.80813]
[1778857298739,44.47,79212.94,172.2,-0.07249,9e-05,4.80813]
[1778857298779,44.47,79212.94,172.2,-0.07249,9e-05,4.80813]
[1778857298845,44.47,79193.08,172.2,-0.07427,9e-05,4.8971]
[1778857299008,44.47,79193.08,172.2,-0.07427,9e-05,4.8971]
[1778857299373,44.47,79193.08,172.2,-0.07427,9e-05,4.8971]
[1778857299837,44.47,79193.08,172.2,-0.07427,9e-05,4.8971]
[1778857299966,44.47,79169.96,172.2,-0.07639,9e-05,5.00161]
[1778857300040,44.47,79169.96,172.2,-0.07639,9e-05,5.00161]
[1778857300869,44.47,79154.2,172.2,-0.07785,9e-05,5.07329]
[1778857301843,44.47,79154.2,172.2,-0.07785,9e-05,5.07329]
[1778857301876,44.47,79158.65,172.2,-0.07743,9e-05,5.05248]
[1778857302627,44.47,79158.65,172.2,-0.07743,9e-05,5.05248]
[1778857302883,44.47,79168.09,172.2,-0.07655,9e-05,5.00938]
[1778857303213,44.47,79168.09,172.2,-0.07655,9e-05,5.00938]
[1778857303245,44.47,79168.09,172.2,-0.07655,9e-05,5.00938]
[1778857303404,44.47,79168.09,172.2,-0.07655,9e-05,5.00938]
[1778857303890,44.47,79173.95,172.2,-0.076,9e-05,4.98239]
[1778857305152,44.47,79177.78,172.2,-0.07564,9e-05,4.96471]
[1778857305156,44.47,79177.78,172.2,-0.07564,9e-05,4.96471]
[1778857305255,44.47,79177.78,172.2,-0.07564,9e-05,4.96471]
[1778857305360,44.47,79177.78,172.2,-0.07564,9e-05,4.96471]
[1778857305904,44.46,79185.72,172.2,-0.07491,9e-05,4.9285]
[1778857306891,44.46,79185.72,172.2,-0.07491,9e-05,4.9285]
[1778857307660,44.46,79190.56,172.2,-0.07446,9e-05,4.90645]
[1778857308226,44.46,79195.63,172.2,-0.074,9e-05,4.88345]
[1778857308372,44.46,79195.63,172.2,-0.074,9e-05,4.88345]
[1778857308928,44.46,79185.58,172.2,-0.07491,9e-05,4.92861]
[1778857309176,44.46,79185.58,172.2,-0.07491,9e-05,4.92861]
[1778857309392,44.46,79185.58,172.2,-0.07491,9e-05,4.92861]
[1778857309480,44.46,79185.58,172.2,-0.07491,9e-05,4.92861]
[1778857309895,44.46,79185.58,172.2,-0.07491,9e-05,4.92861]
[1778857309935,44.46,79177.41,172.2,-0.07566,9e-05,4.96539]
[1778857309993,44.46,79177.41,172.2,-0.07566,9e-05,4.96539]
[1778857310251,44.46,79177.41,172.2,-0.07566,9e-05,4.96539]
[1778857310677,44.46,79177.41,172.2,-0.07566,9e-05,4.96539]
[1778857310942,44.46,79183.95,172.2,-0.07505,9e-05,4.93551]
[1778857311671,44.46,79183.95,172.2,-0.07505,9e-05,4.93551]
[1778857311835,44.46,79183.95,172.2,-0.07505,9e-05,4.93551]
[1778857311859,44.46,79183.95,172.2,-0.07505,9e-05,4.93551]
[1778857311952,44.46,79193.8,172.2,-0.07416,9e-05,4.89125]
[1778857312052,44.46,79193.8,172.2,-0.07416,9e-05,4.89125]
[1778857312856,44.46,79193.8,172.2,-0.07416,9e-05,4.89125]
[1778857312957,44.46,79200.32,172.2,-0.07357,9e-05,4.8618]
[1778857313152,44.46,79200.32,172.2,-0.07357,9e-05,4.8618]
[1778857314201,44.46,79204.71,172.2,-0.07317,9e-05,4.84202]
[1778857314971,44.46,79211.64,172.2,-0.07255,9e-05,4.81097]
[1778857315616,44.46,79211.64,172.2,-0.07255,9e-05,4.81097]
[1778857316985,44.46,79199.2,172.2,-0.07366,9e-05,4.86656]
[1778857317202,44.46,79199.2,172.2,-0.07366,9e-05,4.86656]
[1778857317816,44.46,79199.2,172.2,-0.07367,9e-05,4.86684]
[1778857318381,44.46,79199.2,172.2,-0.07367,9e-05,4.86684]
[1778857319212,44.46,79195.48,172.2,-0.07401,9e-05,4.88382]
[1778857320455,44.46,79191.2,172.2,-0.0744,9e-05,4.90309]
[1778857322256,44.46,79185.69,172.2,-0.07491,9e-05,4.92856]
[1778857323028,44.46,79185.1,172.2,-0.07497,9e-05,4.93141]
[1778857323051,44.46,79172.08,172.2,-0.07616,9e-05,4.99044]
[1778857324186,44.46,79172.08,172.2,-0.07616,9e-05,4.99044]
[1778857326587,44.47,79168.03,172.2,-0.07654,9e-05,5.00903]
[1778857326698,44.47,79168.03,172.2,-0.07654,9e-05,5.00903]
[1778857332061,44.47,79176.54,172.2,-0.07577,9e-05,4.97084]
[1778857332140,44.47,79176.54,172.2,-0.07577,9e-05,4.97084]
[1778857335040,44.47,79170.91,172.2,-0.07629,9e-05,4.99673]
[1778857340868,44.47,79168.92,172.2,-0.07648,9e-05,5.00608]
[1778857342342,44.47,79167.6,172.2,-0.07661,9e-05,5.01221]
[1778857343229,44.47,79167.02,172.2,-0.07666,9e-05,5.01495]
[1778857343693,44.47,79158.67,172.2,-0.07744,9e-05,5.05309]
[1778857344897,44.47,79147.42,172.2,-0.0785,9e-05,5.10459]
[1778857346775,44.47,79143.0,172.2,-0.07892,9e-05,5.12494]
[1778857347032,44.47,79143.78,172.2,-0.07884,9e-05,5.12111]
[1778857347216,44.47,79151.27,172.2,-0.07813,9e-05,5.08667]
[1778857348202,44.47,79151.27,172.2,-0.07813,9e-05,5.08667]
[1778857348540,44.47,79151.27,172.2,-0.07813,9e-05,5.08667]
[1778857348706,44.47,79151.27,172.2,-0.07813,9e-05,5.08667]
[1778857349771,44.47,79148.97,172.2,-0.07834,9e-05,5.09709]
[1778857349872,44.47,79140.88,172.2,-0.07911,0.0001,5.13421]
[1778857350626,44.47,79140.88,172.2,-0.07911,0.0001,5.13421]
[1778857351514,44.47,79134.8,172.2,-0.07958,0.0001,5.15462]
[1778857351597,44.47,79123.53,172.2,-0.08067,0.0001,5.20686]
[1778857355571,44.46,79113.73,172.2,-0.0816,0.0001,5.25138]
[1778857357170,44.46,79115.2,172.2,-0.08144,0.0001,5.24391]
[1778857358507,44.46,79116.67,172.2,-0.0813,0.0001,5.23706]
[1778857358587,44.46,79116.67,172.2,-0.0813,0.0001,5.23706]
[1778857358615,44.46,79116.67,172.2,-0.0813,0.0001,5.23706]
[1778857358969,44.46,79116.67,172.2,-0.0813,0.0001,5.23706]
[1778857359071,44.46,79115.77,172.2,-0.08137,0.0001,5.24068]
[1778857359481,44.46,79115.77,172.2,-0.08137,0.0001,5.24068]
[1778857360284,44.46,79111.93,172.2,-0.08175,0.0001,5.2586]
[1778857360632,44.46,79111.93,172.2,-0.08175,0.0001,5.2586]
[1778857361298,44.46,79108.99,172.2,-0.08203,0.0001,5.27203]
[1778857361314,44.45,79112.22,172.2,-0.08171,0.0001,5.25661]
[1778857362717,44.45,79112.22,172.2,-0.08171,0.0001,5.25661]
[1778857362755,44.45,79112.22,172.2,-0.08171,0.0001,5.25661]
[1778857363792,44.45,79111.57,172.2,-0.08177,0.0001,5.25963]
[1778857365415,44.45,79106.53,172.2,-0.08226,0.0001,5.28316]
[1778857365430,44.45,79106.53,172.2,-0.08226,0.0001,5.28316]
[1778857368613,44.45,79104.34,172.2,-0.08247,0.0001,5.29324]
[1778857370377,44.45,79095.07,172.2,-0.08338,0.0001,5.33652]
[1778857372652,44.45,79095.51,172.2,-0.08334,0.0001,5.33432]
[1778857372813,44.45,79095.51,172.2,-0.08334,0.0001,5.33432]
[1778857373325,44.45,79090.15,172.2,-0.08386,0.0001,5.35928]
[1778857373473,44.45,79090.15,172.2,-0.08386,0.0001,5.35928]
[1778857375183,44.45,79094.32,172.2,-0.08345,0.0001,5.33948]
[1778857375376,44.45,79094.32,172.2,-0.08345,0.0001,5.33948]
[1778857375463,44.45,79094.32,172.2,-0.08345,0.0001,5.33948]
[1778857375549,44.45,79094.32,172.2,-0.08345,0.0001,5.33948]
[1778857376339,44.45,79090.57,172.2,-0.08382,0.0001,5.357]
[1778857376419,44.45,79088.55,172.2,-0.08401,0.0001,5.36635]
[1778857378326,44.45,79086.41,172.2,-0.08423,0.0001,5.37663]
[1778857378571,44.45,79086.41,172.2,-0.08423,0.0001,5.37663]
[1778857378847,44.45,79086.41,172.2,-0.08423,0.0001,5.37663]
[1778857380449,44.45,79073.49,172.2,-0.08554,0.0001,5.43815]
[1778857383567,44.45,79065.8,172.2,-0.08632,0.0001,5.47488]
[1778857387194,44.45,79063.57,172.2,-0.08655,0.0001,5.4855]
[1778857387498,44.45,79075.69,172.2,-0.08532,0.0001,5.42789]
[1778857388459,44.45,79075.69,172.2,-0.08532,0.0001,5.42789]
[1778857388505,44.45,79082.08,172.2,-0.08468,0.0001,5.39772]
[1778857389872,44.45,79082.08,172.2,-0.08468,0.0001,5.39772]
[1778857392533,44.45,79090.89,172.2,-0.08381,0.0001,5.35669]
[1778857397572,44.46,79081.99,172.2,-0.08472,0.0001,5.39964]
[1778857398137,44.46,79081.99,172.2,-0.08472,0.0001,5.39964]
[1778857399307,44.46,79079.87,172.2,-0.08494,0.0001,5.40997]
[1778857401666,44.46,79071.7,172.2,-0.08576,0.0001,5.44882]
[1778857401828,44.46,79071.7,172.2,-0.08576,0.0001,5.44882]
[1778857403726,44.46,79064.37,172.2,-0.08651,0.0001,5.48382]
[1778857404110,44.46,79065.85,172.2,-0.08636,0.0001,5.47677]
[1778857404638,44.46,79065.85,172.2,-0.08636,0.0001,5.47677]
[1778857404719,44.46,79077.73,172.2,-0.08516,0.0001,5.42036]
[1778857405362,44.46,79077.73,172.2,-0.08516,0.0001,5.42036]
[1778857406733,44.46,79079.97,172.2,-0.08493,0.0001,5.40977]
[1778857410254,44.46,79080.94,172.2,-0.08485,0.0001,5.40562]
[1778857410663,44.46,79071.28,172.2,-0.08582,0.0001,5.45154]
[1778857413557,44.46,79065.62,172.2,-0.0863,0.0001,5.47099]
[1778857417449,44.47,79066.36,172.2,-0.08622,0.0001,5.46755]
[1778857417660,44.47,79066.36,172.2,-0.08622,0.0001,5.46755]
[1778857419650,44.47,79066.54,172.2,-0.08621,0.0001,5.46675]
[1778857419824,44.47,79066.54,172.2,-0.08621,0.0001,5.46675]
[1778857424940,44.47,79064.29,172.2,-0.08644,0.0001,5.4776]
[1778857430803,44.47,79063.93,172.2,-0.08648,0.0001,5.47935]
[1778857431484,44.47,79063.93,172.2,-0.08648,0.0001,5.47935]
[1778857431810,44.47,79071.55,172.2,-0.0857,0.0001,5.44312]
[1778857432207,44.47,79071.55,172.2,-0.0857,0.0001,5.44312]
[1778857432352,44.47,79071.55,172.2,-0.0857,0.0001,5.44312]
[1778857432817,44.47,79083.65,172.2,-0.08448,0.0001,5.3859]
[1778857434241,44.47,79083.28,172.2,-0.08452,0.0001,5.38781]
[1778857437698,44.47,79083.58,172.2,-0.0845,0.0001,5.38688]
[1778857437922,44.47,79089.89,172.2,-0.08388,0.0001,5.35727]
[1778857440295,44.47,79091.46,172.2,-0.08373,0.0001,5.35029]
[1778857440297,44.47,79091.46,172.2,-0.08373,0.0001,5.35029]
[1778857440874,44.47,79094.13,172.2,-0.08346,0.0001,5.33758]
[1778857441158,44.47,79094.13,172.2,-0.08346,0.0001,5.33758]
[1778857441329,44.47,79094.13,172.2,-0.08346,0.0001,5.33758]
[1778857441881,44.47,79096.45,172.2,-0.08322,0.0001,5.32623]
[1778857442344,44.47,79096.45,172.2,-0.08322,0.0001,5.32623]
[1778857442353,44.47,79096.45,172.2,-0.08322,0.0001,5.32623]
[1778857442633,44.47,79096.45,172.2,-0.08322,0.0001,5.32623]
[1778857442971,44.47,79096.45,172.2,-0.08322,0.0001,5.32623]
[1778857444235,44.47,79102.71,172.2,-0.08259,0.0001,5.2964]
[1778857448296,44.46,79107.23,172.2,-0.08212,0.0001,5.27374]
[1778857448661,44.46,79107.23,172.2,-0.08212,0.0001,5.27374]
[1778857449792,44.46,79110.61,172.2,-0.08179,0.0001,5.25791]
[1778857450476,44.46,79112.93,172.2,-0.08155,0.0001,5.24676]
[1778857450944,44.46,79114.6,172.2,-0.08139,0.0001,5.23898]
[1778857451208,44.46,79114.6,172.2,-0.08139,0.0001,5.23898]
[1778857451951,44.46,79111.69,172.2,-0.08167,0.0001,5.25226]
[1778857452503,44.46,79111.69,172.2,-0.08167,0.0001,5.25226]
[1778857452562,44.46,79111.69,172.2,-0.08167,0.0001,5.25226]
[1778857452607,44.46,79111.69,172.2,-0.08167,0.0001,5.25226]
[1778857452958,44.46,79103.9,172.2,-0.08244,0.0001,5.28905]
[1778857453965,44.46,79089.75,172.2,-0.08385,0.0001,5.35583]
[1778857455206,44.46,79087.78,172.2,-0.08405,0.0001,5.36532]
[1778857456036,44.46,79087.78,172.2,-0.08405,0.0001,5.36532]
[1778857456107,44.46,79080.09,172.2,-0.08482,0.0001,5.40182]
[1778857456340,44.46,79080.09,172.2,-0.08482,0.0001,5.40182]
[1778857457685,44.46,79079.61,172.2,-0.08487,0.0001,5.40423]
[1778857462453,44.47,79082.75,172.2,-0.08457,0.0001,5.39]
[1778857462672,44.47,79082.75,172.2,-0.08457,0.0001,5.39]
[1778857468066,44.47,79088.11,172.2,-0.08405,0.0001,5.36563]
[1778857468479,44.47,79088.11,172.2,-0.08405,0.0001,5.36563]
[1778857469210,44.47,79093.22,172.2,-0.08355,0.0001,5.34175]
[1778857474307,44.48,79097.78,172.2,-0.08302,0.0001,5.31402]
[1778857477682,44.48,79091.97,172.2,-0.08361,0.0001,5.34207]
[1778857479422,44.48,79091.9,172.2,-0.08363,0.0001,5.34285]
[1778857482164,44.48,79099.35,172.2,-0.08291,0.0001,5.30853]
[1778857483415,44.49,79104.31,172.2,-0.08242,0.0001,5.28557]
[1778857483436,44.49,79104.31,172.2,-0.08242,0.0001,5.28557]
[1778857483471,44.49,79104.31,172.2,-0.08242,0.0001,5.28557]
[1778857483586,44.49,79104.31,172.2,-0.08242,0.0001,5.28557]
[1778857483974,44.49,79104.31,172.2,-0.08242,0.0001,5.28557]
[1778857484178,44.48,79109.99,172.2,-0.08186,0.0001,5.25866]
[1778857484457,44.48,79109.99,172.2,-0.08186,0.0001,5.25866]
[1778857484519,44.48,79109.99,172.2,-0.08186,0.0001,5.25866]
[1778857484944,44.48,79109.99,172.2,-0.08186,0.0001,5.25866]
[1778857488370,44.48,79109.75,172.2,-0.08187,0.0001,5.25915]
[1778857488619,44.48,79109.75,172.2,-0.08187,0.0001,5.25915]
[1778857489115,44.48,79109.75,172.2,-0.08187,0.0001,5.25915]
[1778857489161,44.48,79107.89,172.2,-0.08205,0.0001,5.26785]
[1778857490805,44.48,79097.54,172.2,-0.08308,0.0001,5.31663]
[1778857492316,44.48,79096.48,172.2,-0.08319,0.0001,5.32187]
[1778857492336,44.48,79096.48,172.2,-0.08319,0.0001,5.32187]
[1778857492542,44.48,79096.48,172.2,-0.08319,0.0001,5.32187]
[1778857494271,44.49,79090.31,172.2,-0.08381,0.0001,5.35139]
[1778857494580,44.49,79090.31,172.2,-0.08381,0.0001,5.35139]
[1778857498018,44.49,79087.76,172.2,-0.08408,0.0001,5.364]
[1778857498025,44.49,79087.76,172.2,-0.08408,0.0001,5.364]
[1778857498037,44.49,79087.76,172.2,-0.08408,0.0001,5.364]
[1778857498138,44.49,79087.2,172.2,-0.08414,0.0001,5.36701]
[1778857500217,44.49,79087.14,172.2,-0.08414,0.0001,5.36712]
[1778857500490,44.49,79083.95,172.2,-0.08446,0.0001,5.382]
[1778857501552,44.49,79083.95,172.2,-0.08446,0.0001,5.382]
[1778857502301,44.49,79081.14,172.2,-0.08474,0.0001,5.39543]
[1778857503703,44.49,79077.66,172.2,-0.0851,0.0001,5.41202]
[1778857506299,44.49,79074.55,172.2,-0.08542,0.0001,5.42705]
[1778857506827,44.49,79074.55,172.2,-0.08542,0.0001,5.42705]
[1778857506840,44.49,79074.55,172.2,-0.08542,0.0001,5.42705]
[1778857506906,44.49,79074.55,172.2,-0.08542,0.0001,5.42705]
[1778857506940,44.49,79074.55,172.2,-0.08542,0.0001,5.42705]
[1778857506988,44.49,79075.12,172.2,-0.08536,0.0001,5.42452]
[1778857507341,44.49,79084.47,172.2,-0.08442,0.0001,5.38031]
[1778857509321,44.49,79086.39,172.2,-0.08423,0.0001,5.37105]
[1778857509353,44.49,79083.54,172.2,-0.08451,0.0001,5.38431]
[1778857511558,44.49,79083.57,172.2,-0.08451,0.0001,5.38432]
[1778857512112,44.49,79083.57,172.2,-0.08451,0.0001,5.38432]
[1778857513386,44.49,79075.26,172.2,-0.08535,0.0001,5.42403]
[1778857517146,44.49,79074.57,172.2,-0.08542,0.0001,5.42746]
[1778857518252,44.49,79080.7,172.2,-0.08481,0.0001,5.39863]
[1778857518851,44.49,79080.7,172.2,-0.08481,0.0001,5.39863]
[1778857519602,44.5,79086.51,172.2,-0.08423,0.0001,5.37149]
[1778857520733,44.5,79091.62,172.2,-0.08372,0.0001,5.34742]
[1778857520777,44.5,79092.09,172.2,-0.08368,0.0001,5.3454]
[1778857524787,44.5,79092.62,172.2,-0.08363,0.0001,5.34282]
[1778857524856,44.5,79092.62,172.2,-0.08363,0.0001,5.34282]
[1778857524888,44.5,79092.18,172.2,-0.08367,0.0001,5.3446]
[1778857527803,44.49,79097.01,172.2,-0.08318,0.0001,5.32181]
[1778857527904,44.49,79097.83,172.2,-0.0831,0.0001,5.31782]
[1778857528312,44.49,79097.83,172.2,-0.0831,0.0001,5.31782]
[1778857528491,44.49,79096.45,172.2,-0.08324,0.0001,5.3243]
[1778857530435,44.49,79096.13,172.2,-0.08327,0.0001,5.32573]
[1778857530880,44.49,79095.07,172.2,-0.08338,0.0001,5.33087]
[1778857531823,44.49,79095.07,172.2,-0.08338,0.0001,5.33087]
[1778857531865,44.5,79096.82,172.2,-0.0831,0.0001,5.31533]
[1778857537554,44.49,79097.22,172.2,-0.08306,0.0001,5.31312]
[1778857540295,44.49,79098.12,172.2,-0.08297,0.0001,5.30879]
[1778857540906,44.49,79097.56,172.2,-0.08303,0.0001,5.31163]
[1778857546336,44.5,79099.46,172.2,-0.08286,0.0001,5.30381]
[1778857548608,44.5,79100.46,172.2,-0.08277,0.0001,5.29967]
[1778857548834,44.5,79100.46,172.2,-0.08277,0.0001,5.29967]
[1778857549123,44.5,79100.46,172.2,-0.08277,0.0001,5.29967]
[1778857550335,44.5,79103.81,172.2,-0.08246,0.0001,5.28455]
[1778857550615,44.5,79103.81,172.2,-0.08246,0.0001,5.28455]
[1778857550755,44.5,79103.81,172.2,-0.08246,0.0001,5.28455]
[1778857551043,44.5,79103.81,172.2,-0.08246,0.0001,5.28455]
[1778857551181,44.5,79105.82,172.2,-0.08226,0.0001,5.27509]
[1778857551555,44.5,79105.82,172.2,-0.08226,0.0001,5.27509]
[1778857552081,44.5,79115.11,172.2,-0.08134,0.0001,5.23145]
[1778857557695,44.5,79116.95,172.2,-0.08114,0.0001,5.22153]
[1778857562275,44.49,79116.5,172.2,-0.08116,0.0001,5.22258]
[1778857568272,44.49,79118.91,172.2,-0.08089,0.0001,5.20989]
[1778857573812,44.48,79120.27,172.2,-0.08073,0.0001,5.20212]
[1778857576215,44.48,79118.93,172.2,-0.08086,0.0001,5.20811]
[1778857576789,44.48,79118.0,172.2,-0.08094,0.0001,5.21195]
[1778857578896,44.48,79117.98,172.2,-0.08093,0.0001,5.21179]
[1778857582400,44.47,79120.23,172.2,-0.08069,0.0001,5.20032]
[1778857582716,44.47,79120.23,172.2,-0.08069,0.0001,5.20032]
[1778857583197,44.47,79120.23,172.2,-0.08069,0.0001,5.20032]
[1778857584916,44.47,79120.69,172.2,-0.08064,0.0001,5.19768]
[1778857585315,44.47,79118.74,172.2,-0.08082,0.0001,5.20626]
[1778857585762,44.47,79118.74,172.2,-0.08082,0.0001,5.20626]
[1778857585898,44.47,79110.58,172.2,-0.08161,0.0001,5.24427]
[1778857587402,44.47,79109.58,172.2,-0.08171,0.0001,5.24868]
[1778857587501,44.47,79109.58,172.2,-0.08171,0.0001,5.24868]
[1778857587905,44.47,79109.58,172.2,-0.08171,0.0001,5.24868]
[1778857587950,44.46,79105.8,172.2,-0.08207,0.0001,5.26603]
[1778857588537,44.46,79105.8,172.2,-0.08207,0.0001,5.26603]
[1778857588553,44.46,79105.8,172.2,-0.08207,0.0001,5.26603]
[1778857588895,44.46,79105.8,172.2,-0.08207,0.0001,5.26603]
[1778857588929,44.46,79101.93,172.2,-0.08245,0.0001,5.2841]
[1778857590406,44.46,79102.19,172.2,-0.08242,0.0001,5.28251]
[1778857590544,44.46,79102.19,172.2,-0.08242,0.0001,5.28251]
[1778857590584,44.46,79102.19,172.2,-0.08242,0.0001,5.28251]
[1778857590707,44.46,79102.19,172.2,-0.08242,0.0001,5.28251]
[1778857590845,44.46,79102.19,172.2,-0.08242,0.0001,5.28251]
[1778857590934,44.46,79089.99,172.2,-0.08362,0.0001,5.33979]
[1778857591608,44.46,79089.99,172.2,-0.08362,0.0001,5.33979]
[1778857591977,44.46,79089.99,172.2,-0.08362,0.0001,5.33979]
[1778857592027,44.46,79081.05,172.2,-0.08441,0.0001,5.37415]
[1778857592946,44.46,79081.05,172.2,-0.08441,0.0001,5.37415]
[1778857593186,44.46,79079.27,172.2,-0.08458,0.0001,5.38236]
[1778857597042,44.46,79075.65,172.2,-0.08496,0.0001,5.3999]
[1778857597087,44.46,79075.65,172.2,-0.08496,0.0001,5.3999]
[1778857597089,44.46,79075.65,172.2,-0.08496,0.0001,5.3999]
[1778857597171,44.46,79075.53,172.2,-0.08497,0.0001,5.40058]
[1778857601312,44.46,79080.1,172.2,-0.08449,0.0001,5.3781]
[1778857601535,44.46,79080.1,172.2,-0.08449,0.0001,5.3781]
[1778857602083,44.46,79080.1,172.2,-0.08449,0.0001,5.3781]
[1778857608040,44.45,79078.92,172.2,-0.08458,0.0001,5.38235]
[1778857611522,44.45,79081.3,172.2,-0.08433,0.0001,5.37029]
[1778857611534,44.45,79081.3,172.2,-0.08433,0.0001,5.37029]
[1778857612006,44.45,79081.3,172.2,-0.08433,0.0001,5.37029]
[1778857613033,44.45,79081.71,172.2,-0.08428,0.0001,5.36817]
[1778857615819,44.45,79090.82,172.2,-0.08336,0.0001,5.32476]
[1778857619913,44.44,79083.51,172.2,-0.08408,0.0001,5.35869]
[1778857624919,44.44,79084.28,172.2,-0.08399,0.0001,5.35425]
[1778857628667,44.44,79088.45,172.2,-0.08356,0.0001,5.33398]
[1778857628669,44.44,79088.45,172.2,-0.08356,0.0001,5.33398]
[1778857631009,44.44,79089.32,172.2,-0.08347,0.0001,5.32964]
[1778857632478,44.44,79090.57,172.2,-0.08334,0.0001,5.32352]
[1778857632633,44.44,79090.57,172.2,-0.08334,0.0001,5.32352]
[1778857632661,44.44,79090.57,172.2,-0.08334,0.0001,5.32352]
[1778857633633,44.44,79095.17,172.2,-0.08288,0.0001,5.30179]
[1778857637836,44.43,79093.35,172.2,-0.08305,0.0001,5.31002]
[1778857637838,44.43,79093.35,172.2,-0.08305,0.0001,5.31002]
[1778857637928,44.43,79093.35,172.2,-0.08305,0.0001,5.31002]
[1778857639678,44.43,79092.27,172.2,-0.08316,0.0001,5.31491]
[1778857645050,44.43,79089.45,172.2,-0.08343,0.0001,5.32772]
[1778857647744,44.43,79089.59,172.2,-0.08341,0.0001,5.32672]
[1778857648364,44.43,79089.18,172.2,-0.08344,0.0001,5.32854]
[1778857649343,44.43,79089.85,172.2,-0.08337,0.0001,5.32496]
[1778857651855,44.42,79092.34,172.2,-0.083,0.0001,5.30484]
[1778857652367,44.42,79091.32,172.2,-0.08309,0.0001,5.30924]
[1778857657403,44.42,79095.41,172.2,-0.08268,0.0001,5.28971]
[1778857658816,44.42,79095.41,172.2,-0.08268,0.0001,5.28971]
[1778857663074,44.42,79088.96,172.2,-0.08332,0.0001,5.3197]
[1778857663732,44.42,79089.1,172.2,-0.0833,0.0001,5.31884]
[1778857665427,44.42,79080.91,172.2,-0.08411,0.0001,5.35732]
[1778857665694,44.42,79080.91,172.2,-0.08411,0.0001,5.35732]
[1778857671501,44.41,79073.06,172.2,-0.08487,0.0001,5.39309]
[1778857675635,44.41,79072.71,172.2,-0.08489,0.0001,5.39412]
[1778857676027,44.41,79072.71,172.2,-0.08489,0.0001,5.39412]
[1778857676428,44.41,79073.53,172.2,-0.0848,0.0001,5.38982]
[1778857676827,44.41,79073.53,172.2,-0.0848,0.0001,5.38982]
[1778857676911,44.41,79080.06,172.2,-0.08415,0.0001,5.35893]
[1778857677600,44.41,79080.06,172.2,-0.08415,0.0001,5.35893]
[1778857677737,44.41,79080.06,172.2,-0.08415,0.0001,5.35893]
[1778857677987,44.41,79080.06,172.2,-0.08415,0.0001,5.35893]
[1778857678397,44.41,79080.06,172.2,-0.08415,0.0001,5.35893]
[1778857678475,44.41,79078.69,172.2,-0.08428,0.0001,5.36508]
[1778857684261,44.4,79074.4,172.2,-0.08469,0.0001,5.38463]
[1778857685601,44.4,79067.19,172.2,-0.08541,0.0001,5.41819]
[1778857686420,44.4,79067.19,172.2,-0.08541,0.0001,5.41819]
[1778857687113,44.4,79067.19,172.2,-0.08541,0.0001,5.41819]
[1778857687800,44.4,79066.97,172.2,-0.08542,0.0001,5.41874]
[1778857688056,44.4,79066.97,172.2,-0.08542,0.0001,5.41874]
[1778857689191,44.4,79065.64,172.2,-0.08555,0.0001,5.4248]
[1778857693185,44.39,79067.61,172.2,-0.08533,0.0001,5.41463]
[1778857699080,44.39,79063.69,172.2,-0.0857,0.0001,5.43173]
[1778857699257,44.39,79063.69,172.2,-0.0857,0.0001,5.43173]
[1778857699892,44.38,79063.97,172.2,-0.08566,0.0001,5.42989]
[1778857700190,44.38,79063.97,172.2,-0.08566,0.0001,5.42989]
[1778857704237,44.38,79065.85,172.2,-0.08546,0.0001,5.42037]
[1778857709774,44.37,79064.03,172.2,-0.0856,0.0001,5.42728]
[1778857710937,44.37,79064.03,172.2,-0.0856,0.0001,5.42728]
[1778857712055,44.37,79065.46,172.2,-0.08545,0.0001,5.42024]
[1778857715658,44.37,79063.33,172.2,-0.08554,0.0001,5.42168]
[1778857715962,44.37,79063.33,172.2,-0.08554,0.0001,5.42168]
[1778857716825,44.37,79078.37,172.2,-0.08402,0.0001,5.34996]
[1778857722045,44.36,79073.54,172.2,-0.08449,0.0001,5.37219]
[1778857727902,44.36,79077.45,172.2,-0.08408,0.0001,5.35272]
[1778857729074,44.36,79077.45,172.2,-0.08408,0.0001,5.35272]
[1778857729175,44.36,79077.35,172.2,-0.08408,0.0001,5.35292]
[1778857732941,44.36,79077.59,172.2,-0.08407,0.0001,5.35222]
[1778857733169,44.36,79077.59,172.2,-0.08407,0.0001,5.35222]
[1778857733333,44.36,79077.61,172.2,-0.08407,0.0001,5.35257]
[1778857733944,44.36,79084.32,172.2,-0.0834,0.0001,5.3209]
[1778857738690,44.36,79083.73,172.2,-0.08345,0.0001,5.32328]
[1778857740400,44.36,79075.02,172.2,-0.08432,0.0001,5.36411]
[1778857741529,44.36,79074.02,172.2,-0.08442,0.0001,5.36884]
[1778857742929,44.36,79070.87,172.2,-0.08473,0.0001,5.3836]
[1778857742974,44.36,79070.87,172.2,-0.08473,0.0001,5.3836]
[1778857743260,44.36,79068.81,172.2,-0.08493,0.0001,5.39301]
[1778857743982,44.36,79068.81,172.2,-0.08493,0.0001,5.39301]
[1778857748938,44.36,79070.98,172.2,-0.08473,0.0001,5.38328]
[1778857749698,44.36,79075.79,172.2,-0.08424,0.0001,5.36063]
[1778857749700,44.36,79075.79,172.2,-0.08424,0.0001,5.36063]
[1778857750059,44.36,79077.64,172.2,-0.08406,0.0001,5.35205]
[1778857751429,44.36,79077.64,172.2,-0.08406,0.0001,5.35205]
[1778857752772,44.36,79083.05,172.2,-0.08351,0.0001,5.32622]
[1778857752984,44.36,79083.05,172.2,-0.08351,0.0001,5.32622]
[1778857753734,44.36,79087.67,172.2,-0.08305,0.0001,5.30432]
[1778857759124,44.35,79086.83,172.2,-0.08312,0.0001,5.30771]
[1778857763589,44.35,79089.29,172.2,-0.08287,0.0001,5.29585]
[1778857764159,44.35,79095.53,172.2,-0.08225,0.0001,5.26647]
[1778857766602,44.35,79097.99,172.2,-0.08201,0.0001,5.2549]
[1778857770126,44.35,79104.99,172.2,-0.08132,0.0001,5.22218]
[1778857770201,44.35,79110.8,172.2,-0.08076,0.0001,5.19512]
[1778857770649,44.35,79110.8,172.2,-0.08076,0.0001,5.19512]
[1778857770881,44.35,79110.8,172.2,-0.08076,0.0001,5.19512]
[1778857771000,44.35,79110.8,172.2,-0.08076,0.0001,5.19512]
[1778857771031,44.35,79110.8,172.2,-0.08076,0.0001,5.19512]
[1778857771440,44.35,79129.0,172.2,-0.0789,0.0001,5.10291]
[1778857771533,44.35,79129.0,172.2,-0.0789,0.0001,5.10291]
[1778857772431,44.35,79129.0,172.2,-0.0789,0.0001,5.10291]
[1778857772432,44.35,79129.0,172.2,-0.0789,0.0001,5.10291]
[1778857772218,44.35,79160.39,172.2,-0.07594,9e-05,4.95891]
[1778857772890,44.35,79160.39,172.2,-0.07594,9e-05,4.95891]
[1778857773223,44.35,79160.39,172.2,-0.07594,9e-05,4.95891]
[1778857773594,44.35,79164.62,172.2,-0.07555,9e-05,4.93971]
[1778857773829,44.35,79164.62,172.2,-0.07555,9e-05,4.93971]
[1778857774401,44.35,79167.1,172.2,-0.07531,9e-05,4.92822]
[1778857774825,44.35,79167.1,172.2,-0.07531,9e-05,4.92822]
[1778857775513,44.35,79167.1,172.2,-0.07531,9e-05,4.92822]
[1778857775239,44.35,79166.14,172.2,-0.07541,9e-05,4.93276]
[1778857775766,44.35,79166.14,172.2,-0.07541,9e-05,4.93276]
[1778857776402,44.35,79166.14,172.2,-0.07541,9e-05,4.93276]
[1778857776469,44.35,79167.09,172.2,-0.07532,9e-05,4.92863]
[1778857776634,44.35,79167.09,172.2,-0.07532,9e-05,4.92863]
[1778857776842,44.35,79167.09,172.2,-0.07532,9e-05,4.92863]
[1778857777393,44.35,79167.09,172.2,-0.07532,9e-05,4.92863]
[1778857778167,44.35,79167.72,172.2,-0.07527,9e-05,4.92595]
[1778857778902,44.35,79172.7,172.2,-0.07481,9e-05,4.90317]
[1778857779156,44.35,79172.7,172.2,-0.07481,9e-05,4.90317]
[1778857779267,44.35,79180.75,172.2,-0.07407,9e-05,4.86663]
[1778857779791,44.35,79180.75,172.2,-0.07407,9e-05,4.86663]
[1778857780169,44.35,79180.75,172.2,-0.07407,9e-05,4.86663]
[1778857780213,44.35,79180.75,172.2,-0.07407,9e-05,4.86663]
[1778857780495,44.35,79188.18,172.2,-0.07339,9e-05,4.83307]
[1778857780793,44.35,79188.18,172.2,-0.07339,9e-05,4.83307]
[1778857781121,44.35,79188.18,172.2,-0.07339,9e-05,4.83307]
[1778857781281,44.35,79199.12,172.2,-0.0724,9e-05,4.78397]
[1778857781554,44.35,79199.12,172.2,-0.0724,9e-05,4.78397]
[1778857781645,44.35,79199.12,172.2,-0.0724,9e-05,4.78397]
[1778857781728,44.35,79199.12,172.2,-0.0724,9e-05,4.78397]
[1778857784067,44.35,79204.95,172.2,-0.07189,9e-05,4.75802]
[1778857784749,44.35,79202.39,172.2,-0.07212,9e-05,4.76949]
[1778857785244,44.35,79202.39,172.2,-0.07212,9e-05,4.76949]
[1778857785309,44.35,79196.38,172.2,-0.07265,9e-05,4.79605]
[1778857787147,44.35,79198.5,172.2,-0.07245,9e-05,4.78622]
[1778857787178,44.35,79198.5,172.2,-0.07245,9e-05,4.78622]
[1778857789185,44.35,79205.13,172.2,-0.07185,9e-05,4.75599]
[1778857789398,44.35,79205.13,172.2,-0.07185,9e-05,4.75599]
[1778857789967,44.35,79205.82,172.2,-0.07178,9e-05,4.75264]
[1778857790067,44.35,79205.82,172.2,-0.07178,9e-05,4.75264]
[1778857790528,44.35,79205.82,172.2,-0.07178,9e-05,4.75264]
[1778857790998,44.34,79206.14,172.2,-0.07174,9e-05,4.75093]
[1778857791262,44.34,79206.14,172.2,-0.07174,9e-05,4.75093]
[1778857796137,44.34,79208.94,172.2,-0.07147,9e-05,4.73714]
[1778857796173,44.34,79208.94,172.2,-0.07147,9e-05,4.73714]
[1778857796525,44.34,79208.94,172.2,-0.07147,9e-05,4.73714]
[1778857797393,44.34,79221.41,172.2,-0.07036,9e-05,4.68138]
[1778857800414,44.33,79230.46,172.2,-0.06957,9e-05,4.64105]
[1778857801513,44.33,79230.46,172.2,-0.06957,9e-05,4.64105]
[1778857802940,44.33,79237.04,172.2,-0.06899,9e-05,4.61196]
[1778857803481,44.33,79237.04,172.2,-0.06899,9e-05,4.61196]
[1778857803691,44.33,79241.78,172.2,-0.06858,9e-05,4.59114]
[1778857804810,44.33,79242.82,172.2,-0.06849,9e-05,4.58657]
[1778857805231,44.33,79242.82,172.2,-0.06849,9e-05,4.58657]
[1778857805632,44.33,79240.9,172.2,-0.06866,9e-05,4.59494]
[1778857811498,44.33,79231.75,172.2,-0.06942,9e-05,4.63357]
[1778857816395,44.32,79229.58,172.2,-0.0696,9e-05,4.64278]
[1778857816533,44.32,79222.07,172.2,-0.07025,9e-05,4.67578]
[1778857816739,44.32,79222.07,172.2,-0.07025,9e-05,4.67578]
[1778857819254,44.32,79213.07,172.2,-0.07104,9e-05,4.71527]
[1778857821439,44.32,79210.92,172.2,-0.07122,9e-05,4.72433]
[1778857826540,44.32,79208.53,172.2,-0.07141,9e-05,4.73392]
[1778857829888,44.31,79204.35,172.2,-0.07176,9e-05,4.75143]
[1778857830287,44.31,79204.35,172.2,-0.07176,9e-05,4.75143]
[1778857831356,44.31,79212.74,172.2,-0.0709,9e-05,4.70599]
[1778857831638,44.31,79219.3,172.2,-0.07032,9e-05,4.67693]
[1778857833176,44.31,79219.3,172.2,-0.07032,9e-05,4.67693]
[1778857833529,44.31,79219.3,172.2,-0.07032,9e-05,4.67693]
[1778857833709,44.31,79214.65,172.2,-0.07073,9e-05,4.69734]
[1778857834321,44.31,79214.65,172.2,-0.07073,9e-05,4.69734]
[1778857834659,44.3,79207.05,172.2,-0.07139,9e-05,4.73063]
[1778857836679,44.3,79205.34,172.2,-0.07154,9e-05,4.73798]
[1778857836974,44.3,79205.34,172.2,-0.07154,9e-05,4.73798]
[1778857837827,44.3,79207.45,172.2,-0.07134,9e-05,4.72805]
[1778857843337,44.3,79214.09,172.2,-0.07074,9e-05,4.6977]
[1778857844445,44.3,79218.69,172.2,-0.07032,9e-05,4.67693]
[1778857845713,44.29,79213.45,172.2,-0.07078,9e-05,4.69994]
[1778857846022,44.29,79213.45,172.2,-0.07078,9e-05,4.69994]
[1778857846328,44.29,79213.45,172.2,-0.07078,9e-05,4.69994]
[1778857846513,44.29,79213.45,172.2,-0.07078,9e-05,4.69994]
[1778857847357,44.29,79219.41,172.2,-0.07025,9e-05,4.67315]
[1778857847391,44.29,79232.46,172.2,-0.06911,9e-05,4.61555]
[1778857850580,44.29,79238.44,172.2,-0.0686,9e-05,4.58927]
[1778857851500,44.29,79246.13,172.2,-0.06794,9e-05,4.55559]
[1778857852186,44.29,79246.13,172.2,-0.06794,9e-05,4.55559]
[1778857852498,44.29,79259.14,172.2,-0.06683,8e-05,4.49916]
[1778857852785,44.29,79274.95,172.2,-0.06551,8e-05,4.43099]
[1778857853758,44.29,79274.95,172.2,-0.06551,8e-05,4.43099]
[1778857853907,44.29,79274.95,172.2,-0.06551,8e-05,4.43099]
[1778857854109,44.29,79279.3,172.2,-0.06516,8e-05,4.41254]
[1778857854799,44.29,79287.95,172.2,-0.06444,8e-05,4.37536]
[1778857855675,44.29,79287.95,172.2,-0.06444,8e-05,4.37536]
[1778857855795,44.29,79287.95,172.2,-0.06444,8e-05,4.37536]
[1778857856437,44.29,79295.44,172.2,-0.06383,8e-05,4.34369]
[1778857856814,44.29,79295.44,172.2,-0.06383,8e-05,4.34369]
[1778857857353,44.29,79295.44,172.2,-0.06383,8e-05,4.34369]
[1778857857353,44.29,79295.44,172.2,-0.06383,8e-05,4.34369]
[1778857857357,44.29,79295.44,172.2,-0.06383,8e-05,4.34369]
[1778857857478,44.29,79295.44,172.2,-0.06383,8e-05,4.34369]
[1778857857486,44.29,79294.87,172.2,-0.06388,8e-05,4.346]
[1778857858846,44.29,79298.84,172.2,-0.06356,8e-05,4.32916]
[1778857858933,44.29,79299.7,172.2,-0.06349,8e-05,4.32544]
[1778857859637,44.29,79299.7,172.2,-0.06349,8e-05,4.32544]
[1778857860182,44.29,79299.7,172.2,-0.06349,8e-05,4.32544]
[1778857860270,44.29,79299.7,172.2,-0.06349,8e-05,4.32544]
[1778857860464,44.29,79299.7,172.2,-0.06349,8e-05,4.32544]
[1778857860565,44.27,79300.57,172.2,-0.06333,8e-05,4.31736]
[1778857860638,44.27,79300.57,172.2,-0.06333,8e-05,4.31736]
[1778857861077,44.27,79300.57,172.2,-0.06333,8e-05,4.31736]
[1778857861319,44.27,79300.57,172.2,-0.06333,8e-05,4.31736]
[1778857861450,44.25,79276.58,172.2,-0.06521,8e-05,4.41514]
[1778857861619,44.25,79276.58,172.2,-0.06521,8e-05,4.41514]
[1778857861947,44.25,79276.58,172.2,-0.06521,8e-05,4.41514]
[1778857862377,44.25,79276.58,172.2,-0.06521,8e-05,4.41514]
[1778857862381,44.25,79285.41,172.2,-0.06448,8e-05,4.37722]
[1778857864818,44.25,79288.79,172.2,-0.0642,8e-05,4.36267]
[1778857865050,44.25,79288.79,172.2,-0.0642,8e-05,4.36267]
[1778857865165,44.25,79288.79,172.2,-0.0642,8e-05,4.36267]
[1778857865537,44.25,79288.79,172.2,-0.0642,8e-05,4.36267]
[1778857865602,44.25,79281.74,172.2,-0.06478,8e-05,4.39291]
[1778857866537,44.25,79274.14,172.2,-0.06541,8e-05,4.42571]
[1778857868093,44.25,79281.13,172.2,-0.06484,8e-05,4.39599]
[1778857870595,44.26,79277.72,172.2,-0.06513,8e-05,4.41087]
[1778857871049,44.27,79272.91,172.2,-0.06558,8e-05,4.43421]
[1778857871243,44.27,79272.91,172.2,-0.06558,8e-05,4.43421]
[1778857871513,44.27,79272.91,172.2,-0.06558,8e-05,4.43421]
[1778857871920,44.27,79251.88,172.2,-0.06734,8e-05,4.52527]
[1778857874594,44.27,79266.4,172.2,-0.06613,8e-05,4.46273]
[1778857876224,44.27,79269.89,172.2,-0.06584,8e-05,4.4477]
[1778857877212,44.27,79270.88,172.2,-0.06576,8e-05,4.44362]
[1778857877424,44.27,79270.88,172.2,-0.06576,8e-05,4.44362]
[1778857879748,44.27,79265.95,172.2,-0.06618,8e-05,4.46543]
[1778857881996,44.27,79260.21,172.2,-0.06667,8e-05,4.49062]
[1778857883360,44.27,79256.9,172.2,-0.06695,8e-05,4.50495]
[1778857886020,44.28,79246.17,172.2,-0.06786,9e-05,4.55188]
[1778857889372,44.28,79247.14,172.2,-0.06778,9e-05,4.54767]
[1778857890643,44.28,79246.46,172.2,-0.06784,9e-05,4.55066]
[1778857890049,44.28,79237.6,172.2,-0.0686,9e-05,4.58938]
[1778857891993,44.28,79239.42,172.2,-0.06834,9e-05,4.5741]
[1778857893029,44.28,79244.43,172.2,-0.06792,9e-05,4.55222]
[1778857898404,44.28,79249.51,172.2,-0.06749,8e-05,4.53026]
[1778857900746,44.28,79254.96,172.2,-0.06703,8e-05,4.50679]
[1778857901198,44.28,79254.96,172.2,-0.06703,8e-05,4.50679]
[1778857901413,44.28,79254.96,172.2,-0.06703,8e-05,4.50679]
[1778857902797,44.28,79263.4,172.2,-0.06632,8e-05,4.4704]
[1778857903840,44.28,79263.66,172.2,-0.0663,8e-05,4.46942]
[1778857905299,44.28,79265.4,172.2,-0.06616,8e-05,4.46206]
[1778857905941,44.28,79269.86,172.2,-0.06579,8e-05,4.443]
[1778857906400,44.28,79269.86,172.2,-0.06579,8e-05,4.443]
[1778857906458,44.28,79261.71,172.2,-0.06648,8e-05,4.47848]
[1778857910189,44.28,79253.93,172.2,-0.06714,8e-05,4.51252]
[1778857915224,44.28,79249.43,172.2,-0.06753,8e-05,4.53237]
[1778857920259,44.29,79249.88,172.2,-0.06749,8e-05,4.53062]
[1778857921533,44.29,79249.88,172.2,-0.06749,8e-05,4.53062]
[1778857921937,44.29,79250.17,172.2,-0.06747,8e-05,4.52945]
[1778857922147,44.29,79250.17,172.2,-0.06747,8e-05,4.52945]
[1778857922273,44.29,79242.6,172.2,-0.06811,9e-05,4.56243]
[1778857922971,44.29,79242.6,172.2,-0.06811,9e-05,4.56243]
[1778857923224,44.29,79242.6,172.2,-0.06811,9e-05,4.56243]
[1778857926169,44.29,79241.41,172.2,-0.06822,9e-05,4.56769]
[1778857927037,44.29,79238.98,172.2,-0.06843,9e-05,4.57833]
[1778857932444,44.29,79242.54,172.2,-0.06812,9e-05,4.56261]
[1778857934609,44.29,79242.06,172.2,-0.06816,9e-05,4.56472]
[1778857935916,44.29,79239.5,172.2,-0.06838,9e-05,4.57588]
[1778857937643,44.29,79239.44,172.2,-0.06838,9e-05,4.57613]
[1778857939039,44.29,79236.01,172.2,-0.06868,9e-05,4.59111]
[1778857939392,44.29,79228.67,172.2,-0.06931,9e-05,4.62329]
[1778857942703,44.28,79226.36,172.2,-0.06951,9e-05,4.63325]
[1778857948653,44.28,79229.27,172.2,-0.06924,9e-05,4.61991]
[1778857950388,44.28,79236.86,172.2,-0.06859,9e-05,4.5865]
[1778857951100,44.28,79238.73,172.2,-0.06843,9e-05,4.5783]
[1778857956199,44.28,79232.92,172.2,-0.06883,9e-05,4.59657]
[1778857956213,44.28,79232.92,172.2,-0.06883,9e-05,4.59657]
[1778857956423,44.28,79232.92,172.2,-0.06883,9e-05,4.59657]
[1778857957220,44.28,79229.33,172.2,-0.06914,9e-05,4.6123]
[1778857957384,44.28,79229.33,172.2,-0.06914,9e-05,4.6123]
[1778857958349,44.28,79227.84,172.2,-0.06927,9e-05,4.61879]
[1778857958724,44.28,79227.84,172.2,-0.06927,9e-05,4.61879]
[1778857958525,44.28,79220.59,172.2,-0.0699,9e-05,4.65066]
[1778857959245,44.28,79220.59,172.2,-0.0699,9e-05,4.65066]
[1778857959454,44.28,79220.59,172.2,-0.0699,9e-05,4.65066]
[1778857959639,44.28,79220.59,172.2,-0.0699,9e-05,4.65066]
[1778857960540,44.28,79205.27,172.2,-0.07124,9e-05,4.71828]
[1778857961368,44.28,79205.27,172.2,-0.07124,9e-05,4.71828]
[1778857965752,44.27,79209.86,172.2,-0.07081,9e-05,4.69676]
[1778857965824,44.27,79209.86,172.2,-0.07081,9e-05,4.69676]
[1778857966582,44.27,79217.8,172.2,-0.07011,9e-05,4.66141]
[1778857968674,44.27,79220.82,172.2,-0.06985,9e-05,4.64795]
[1778857970610,44.27,79232.12,172.2,-0.06886,9e-05,4.59796]
[1778857974705,44.27,79248.31,172.2,-0.06747,8e-05,4.52724]
[1778857977660,44.27,79256.31,172.2,-0.0668,8e-05,4.49281]
[1778857982695,44.28,79260.53,172.2,-0.06646,8e-05,4.47533]
[1778857984112,44.28,79262.43,172.2,-0.0663,8e-05,4.46728]
[1778857988244,44.28,79262.57,172.2,-0.06631,8e-05,4.46736]
[1778857991666,44.28,79259.6,172.2,-0.06656,8e-05,4.48052]
[1778857991886,44.28,79259.74,172.2,-0.06656,8e-05,4.48022]
[1778857992114,44.28,79259.74,172.2,-0.06656,8e-05,4.48022]
[1778857992528,44.28,79259.74,172.2,-0.06656,8e-05,4.48022]
[1778857992589,44.28,79251.39,172.2,-0.06726,8e-05,4.5165]
[1778857993225,44.28,79251.39,172.2,-0.06726,8e-05,4.5165]
[1778857993733,44.28,79251.39,172.2,-0.06726,8e-05,4.5165]
[1778857993323,44.28,79241.16,172.2,-0.06813,9e-05,4.56105]
[1778857993821,44.28,79241.16,172.2,-0.06813,9e-05,4.56105]
[1778857994955,44.28,79236.16,172.2,-0.06857,9e-05,4.58315]
[1778857998973,44.29,79240.11,172.2,-0.06823,9e-05,4.5659]
[1778858001151,44.29,79240.29,172.2,-0.06821,9e-05,4.56515]
[1778858002584,44.29,79245.41,172.2,-0.06778,9e-05,4.54283]
[1778858004090,44.29,79250.25,172.2,-0.06737,8e-05,4.52199]
[1778858004840,44.29,79253.74,172.2,-0.06708,8e-05,4.50694]
[1778858006512,44.29,79262.38,172.2,-0.06635,8e-05,4.46985]
[1778858010175,44.29,79262.37,172.2,-0.06636,8e-05,4.47023]
[1778858010328,44.29,79262.37,172.2,-0.06636,8e-05,4.47023]
[1778858011019,44.29,79262.38,172.2,-0.06637,8e-05,4.47052]
[1778858011262,44.29,79262.38,172.2,-0.06637,8e-05,4.47052]
[1778858012227,44.29,79262.37,172.2,-0.06628,8e-05,4.46357]
[1778858012304,44.29,79246.4,172.2,-0.06762,9e-05,4.53277]
[1778858014770,44.29,79243.68,172.2,-0.06786,9e-05,4.54469]
[1778858014785,44.29,79235.68,172.2,-0.06854,9e-05,4.57968]
[1778858015948,44.29,79229.1,172.2,-0.06911,9e-05,4.60849]
[1778858017879,44.29,79229.34,172.2,-0.06909,9e-05,4.60739]
[1778858017899,44.29,79229.34,172.2,-0.06909,9e-05,4.60739]
[1778858018453,44.29,79229.34,172.2,-0.06909,9e-05,4.60739]
[1778858018514,44.29,79220.36,172.2,-0.06987,9e-05,4.64676]
[1778858019420,44.29,79220.36,172.2,-0.06987,9e-05,4.64676]
[1778858019455,44.29,79203.47,172.2,-0.07135,9e-05,4.72138]
[1778858025270,44.29,79206.7,172.2,-0.07105,9e-05,4.70624]
[1778858025443,44.29,79206.7,172.2,-0.07105,9e-05,4.70624]
[1778858026214,44.29,79206.65,172.2,-0.07105,9e-05,4.70628]
[1778858026643,44.28,79220.7,172.2,-0.06981,9e-05,4.64383]
[1778858032072,44.28,79222.25,172.2,-0.06967,9e-05,4.63672]
[1778858037721,44.28,79227.98,172.2,-0.06917,9e-05,4.61131]
[1778858038748,44.28,79235.86,172.2,-0.06849,9e-05,4.57673]
[1778858040128,44.28,79243.05,172.2,-0.06787,9e-05,4.54539]
[1778858041962,44.28,79242.82,172.2,-0.06789,9e-05,4.54647]
[1778858047177,44.29,79244.65,172.2,-0.06775,9e-05,4.53896]
[1778858052507,44.29,79242.49,172.2,-0.06794,9e-05,4.54862]
[1778858053481,44.29,79237.4,172.2,-0.06837,9e-05,4.57092]
[1778858053555,44.29,79237.4,172.2,-0.06837,9e-05,4.57092]
[1778858053662,44.29,79229.91,172.2,-0.06902,9e-05,4.60371]
[1778858054021,44.29,79229.91,172.2,-0.06902,9e-05,4.60371]
[1778858054433,44.29,79229.91,172.2,-0.06902,9e-05,4.60371]
[1778858054442,44.29,79215.61,172.2,-0.07026,9e-05,4.66671]
[1778858055833,44.29,79209.74,172.2,-0.07077,9e-05,4.69242]
[1778858056175,44.29,79209.74,172.2,-0.07077,9e-05,4.69242]
[1778858056320,44.29,79209.74,172.2,-0.07077,9e-05,4.69242]
[1778858056333,44.29,79209.74,172.2,-0.07077,9e-05,4.69242]
[1778858056554,44.29,79209.74,172.2,-0.07077,9e-05,4.69242]
[1778858057078,44.28,79207.35,172.2,-0.07098,9e-05,4.70284]
[1778858058543,44.28,79207.47,172.2,-0.07097,9e-05,4.70231]
[1778858061279,44.28,79199.88,172.2,-0.07163,9e-05,4.73534]
[1778858062631,44.28,79199.88,172.2,-0.07163,9e-05,4.73534]
[1778858065155,44.28,79208.31,172.2,-0.07087,9e-05,4.69721]
[1778858070343,44.27,79210.35,172.2,-0.07067,9e-05,4.68725]
[1778858073922,44.27,79208.78,172.2,-0.0707,9e-05,4.68643]
[1778858079406,44.27,79208.51,172.2,-0.07071,9e-05,4.68673]
[1778858084441,44.27,79210.07,172.2,-0.07056,9e-05,4.67914]
[1778858086010,44.26,79209.47,172.2,-0.07061,9e-05,4.68167]
[1778858091492,44.26,79212.66,172.2,-0.07031,9e-05,4.66671]
[1778858092330,44.26,79212.66,172.2,-0.07031,9e-05,4.66671]
[1778858097534,44.26,79211.75,172.2,-0.07038,9e-05,4.66985]
[1778858098127,44.26,79211.75,172.2,-0.07038,9e-05,4.66985]
[1778858102819,44.25,79206.25,172.2,-0.07085,9e-05,4.69363]
[1778858110495,44.25,79203.81,172.2,-0.07104,9e-05,4.70302]
[1778858111337,44.25,79200.76,172.2,-0.0713,9e-05,4.7164]
[1778858111574,44.25,79200.76,172.2,-0.0713,9e-05,4.7164]
[1778858112640,44.25,79186.61,172.2,-0.07256,9e-05,4.77921]
[1778858116823,44.24,79184.57,172.2,-0.07273,9e-05,4.78741]
[1778858117311,44.24,79188.53,172.2,-0.07236,9e-05,4.76932]
[1778858117569,44.24,79188.53,172.2,-0.07236,9e-05,4.76932]
[1778858117679,44.24,79195.58,172.2,-0.07172,9e-05,4.73749]
[1778858118649,44.24,79195.58,172.2,-0.07172,9e-05,4.73749]
[1778858122123,44.23,79190.73,172.2,-0.07214,9e-05,4.75811]
[1778858127749,44.23,79184.97,172.2,-0.07262,9e-05,4.78203]
[1778858128314,44.23,79184.97,172.2,-0.07262,9e-05,4.78203]
[1778858128423,44.23,79184.97,172.2,-0.07262,9e-05,4.78203]
[1778858128756,44.22,79176.17,172.2,-0.07341,9e-05,4.82127]
[1778858130352,44.22,79174.08,172.2,-0.07359,9e-05,4.83031]
[1778858130356,44.22,79174.08,172.2,-0.07359,9e-05,4.83031]
[1778858130873,44.22,79182.02,172.2,-0.07286,9e-05,4.79414]
[1778858135805,44.21,79187.66,172.2,-0.07222,9e-05,4.75986]
[1778858139276,44.21,79186.8,172.2,-0.07228,9e-05,4.76287]
[1778858139465,44.21,79186.8,172.2,-0.07228,9e-05,4.76287]
[1778858139833,44.21,79193.61,172.2,-0.07167,9e-05,4.73212]
[1778858140521,44.21,79193.61,172.2,-0.07167,9e-05,4.73212]
[1778858140738,44.21,79193.61,172.2,-0.07167,9e-05,4.73212]
[1778858141196,44.21,79198.98,172.2,-0.07118,9e-05,4.70794]
[1778858141918,44.21,79198.98,172.2,-0.07118,9e-05,4.70794]
[1778858142034,44.21,79204.45,172.2,-0.0707,9e-05,4.68341]
[1778858142963,44.21,79201.86,172.2,-0.07092,9e-05,4.69477]
[1778858148897,44.2,79198.39,172.2,-0.07121,9e-05,4.7091]
[1778858149060,44.2,79198.39,172.2,-0.07121,9e-05,4.7091]
[1778858151654,44.2,79199.0,172.2,-0.07115,9e-05,4.706]
[1778858152679,44.2,79195.01,172.2,-0.0715,9e-05,4.7236]
[1778858155551,44.2,79193.61,172.2,-0.07161,9e-05,4.72917]
[1778858155734,44.2,79193.61,172.2,-0.07161,9e-05,4.72917]
[1778858155946,44.19,79201.06,172.2,-0.07094,9e-05,4.69572]
[1778858156354,44.19,79201.06,172.2,-0.07094,9e-05,4.69572]
[1778858159602,44.19,79203.98,172.2,-0.07068,9e-05,4.68239]
[1778858159829,44.19,79203.98,172.2,-0.07068,9e-05,4.68239]
[1778858164808,44.19,79204.41,172.2,-0.07062,9e-05,4.67969]
[1778858169701,44.19,79207.75,172.2,-0.07031,9e-05,4.6641]
[1778858173044,44.18,79205.1,172.2,-0.07053,9e-05,4.67519]
[1778858175535,44.18,79214.6,172.2,-0.0697,9e-05,4.63301]
[1778858175607,44.18,79214.6,172.2,-0.0697,9e-05,4.63301]
[1778858176965,44.18,79215.96,172.2,-0.06957,9e-05,4.62685]
[1778858176405,44.18,79225.54,172.2,-0.06874,9e-05,4.58466]
[1778858177716,44.18,79235.45,172.2,-0.06789,9e-05,4.5413]
[1778858179393,44.18,79236.3,172.2,-0.06782,9e-05,4.53758]
[1778858182578,44.18,79240.15,172.2,-0.06749,9e-05,4.52101]
[1778858183499,44.18,79239.97,172.2,-0.06751,9e-05,4.52198]
[1778858183559,44.18,79239.59,172.2,-0.06754,9e-05,4.52364]
[1778858185819,44.18,79243.03,172.2,-0.06725,9e-05,4.50874]
[1778858191769,44.18,79246.37,172.2,-0.06693,8e-05,4.49228]
[1778858191771,44.18,79246.37,172.2,-0.06693,8e-05,4.49228]
[1778858191925,44.18,79246.37,172.2,-0.06693,8e-05,4.49228]
[1778858192867,44.17,79247.16,172.2,-0.06676,8e-05,4.48101]
[1778858193264,44.17,79249.04,172.2,-0.06659,8e-05,4.47256]
[1778858195293,44.17,79250.16,172.2,-0.06649,8e-05,4.46742]
[1778858195444,44.17,79250.16,172.2,-0.06649,8e-05,4.46742]
[1778858197232,44.17,79256.6,172.2,-0.06594,8e-05,4.43898]
[1778858197387,44.17,79256.6,172.2,-0.06594,8e-05,4.43898]
[1778858199816,44.17,79260.31,172.2,-0.06562,8e-05,4.42252]
[1778858200055,44.16,79261.39,172.2,-0.06552,8e-05,4.41744]
[1778858200766,44.16,79261.39,172.2,-0.06552,8e-05,4.41744]
[1778858200797,44.16,79261.61,172.2,-0.0655,8e-05,4.41629]
[1778858201318,44.16,79261.61,172.2,-0.0655,8e-05,4.41629]
[1778858202392,44.16,79260.56,172.2,-0.06559,8e-05,4.42082]
[1778858202470,44.16,79260.56,172.2,-0.06559,8e-05,4.42082]
[1778858202545,44.16,79260.56,172.2,-0.06559,8e-05,4.42082]
[1778858202608,44.16,79257.84,172.2,-0.0658,8e-05,4.43196]
[1778858204895,44.16,79254.4,172.2,-0.06609,8e-05,4.44659]
[1778858204977,44.16,79252.42,172.2,-0.06624,8e-05,4.45465]
[1778858205017,44.16,79252.42,172.2,-0.06624,8e-05,4.45465]
[1778858205022,44.16,79252.42,172.2,-0.06624,8e-05,4.45465]
[1778858205319,44.16,79252.42,172.2,-0.06624,8e-05,4.45465]
[1778858205828,44.16,79252.42,172.2,-0.06624,8e-05,4.45465]
[1778858205954,44.16,79252.42,172.2,-0.06624,8e-05,4.45465]
[1778858205904,44.16,79244.06,172.2,-0.06694,8e-05,4.4906]
[1778858206117,44.16,79244.06,172.2,-0.06694,8e-05,4.4906]
[1778858206200,44.16,79244.06,172.2,-0.06694,8e-05,4.4906]
[1778858206474,44.16,79244.06,172.2,-0.06694,8e-05,4.4906]
[1778858206795,44.16,79244.06,172.2,-0.06694,8e-05,4.4906]
[1778858206850,44.16,79234.55,172.2,-0.06776,9e-05,4.53212]
[1778858207255,44.16,79234.55,172.2,-0.06776,9e-05,4.53212]
[1778858207382,44.16,79234.55,172.2,-0.06776,9e-05,4.53212]
[1778858211584,44.15,79231.31,172.2,-0.068,9e-05,4.54474]
[1778858211608,44.15,79231.31,172.2,-0.068,9e-05,4.54474]
[1778858211696,44.15,79231.31,172.2,-0.068,9e-05,4.54474]
[1778858211726,44.15,79231.31,172.2,-0.068,9e-05,4.54474]
[1778858211841,44.15,79231.31,172.2,-0.068,9e-05,4.54474]
[1778858212140,44.15,79231.31,172.2,-0.068,9e-05,4.54474]
[1778858211916,44.15,79231.36,172.2,-0.068,9e-05,4.54452]
[1778858212543,44.15,79231.36,172.2,-0.068,9e-05,4.54452]
[1778858212904,44.15,79199.18,172.2,-0.07081,9e-05,4.68655]
[1778858213814,44.15,79189.56,172.2,-0.07166,9e-05,4.72907]
[1778858215232,44.15,79189.62,172.2,-0.07165,9e-05,4.72864]
[1778858216559,44.14,79190.17,172.2,-0.07159,9e-05,4.72571]
[1778858217127,44.14,79190.01,172.2,-0.07161,9e-05,4.72643]
[1778858217248,44.14,79190.01,172.2,-0.07161,9e-05,4.72643]
[1778858217783,44.14,79190.01,172.2,-0.07161,9e-05,4.72643]
[1778858220721,44.14,79189.73,172.2,-0.07161,9e-05,4.72673]
[1778858220791,44.14,79189.73,172.2,-0.07161,9e-05,4.72673]
[1778858220892,44.14,79198.53,172.2,-0.07082,9e-05,4.68722]
[1778858225757,44.14,79202.13,172.2,-0.07049,9e-05,4.6707]
[1778858226684,44.13,79190.54,172.2,-0.07152,9e-05,4.72187]
[1778858229490,44.13,79198.22,172.2,-0.07082,9e-05,4.68712]
[1778858230856,44.13,79198.22,172.2,-0.07082,9e-05,4.68712]
[1778858232995,44.13,79196.76,172.2,-0.07094,9e-05,4.69324]
[1778858233373,44.13,79195.21,172.2,-0.07107,9e-05,4.69976]
[1778858234025,44.13,79206.41,172.2,-0.07008,9e-05,4.64975]
[1778858234087,44.13,79206.41,172.2,-0.07008,9e-05,4.64975]
[1778858234196,44.13,79206.41,172.2,-0.07008,9e-05,4.64975]
[1778858235272,44.13,79202.34,172.2,-0.07044,9e-05,4.66781]
[1778858237556,44.13,79196.84,172.2,-0.07092,9e-05,4.69199]
[1778858238945,44.13,79194.18,172.2,-0.07115,9e-05,4.70367]
[1778858239025,44.13,79194.18,172.2,-0.07115,9e-05,4.70367]
[1778858240204,44.12,79197.75,172.2,-0.07083,9e-05,4.68733]
[1778858243019,44.12,79203.4,172.2,-0.07032,9e-05,4.66165]
[1778858248623,44.12,79206.61,172.2,-0.07002,9e-05,4.64661]
[1778858252795,44.12,79210.47,172.2,-0.06957,9e-05,4.62179]
[1778858255676,44.11,79203.53,172.2,-0.07018,9e-05,4.65219]
[1778858256545,44.11,79203.53,172.2,-0.07018,9e-05,4.65219]
[1778858257122,44.11,79199.3,172.2,-0.07055,9e-05,4.67087]
[1778858258712,44.11,79193.38,172.2,-0.07107,9e-05,4.6971]
[1778858259520,44.11,79187.03,172.2,-0.07163,9e-05,4.72529]
[1778858260516,44.11,79184.87,172.2,-0.07182,9e-05,4.73473]
[1778858261091,44.11,79184.82,172.2,-0.07182,9e-05,4.7347]
[1778858261130,44.11,79184.82,172.2,-0.07182,9e-05,4.7347]
[1778858262034,44.11,79194.73,172.2,-0.07093,9e-05,4.69017]
[1778858265174,44.11,79197.09,172.2,-0.07071,9e-05,4.67913]
[1778858270718,44.1,79202.1,172.2,-0.07025,9e-05,4.65612]
[1778858270923,44.1,79202.1,172.2,-0.07025,9e-05,4.65612]
[1778858271630,44.1,79203.79,172.2,-0.0701,9e-05,4.64848]
[1778858272441,44.1,79205.94,172.2,-0.06991,9e-05,4.63882]
[1778858275049,44.1,79213.46,172.2,-0.06925,9e-05,4.60529]
[1778858275412,44.1,79213.46,172.2,-0.06925,9e-05,4.60529]
[1778858275822,44.1,79220.46,172.2,-0.06864,9e-05,4.57439]
[1778858276440,44.1,79220.46,172.2,-0.06864,9e-05,4.57439]
[1778858276829,44.1,79227.65,172.2,-0.06802,9e-05,4.54283]
[1778858279472,44.1,79223.11,172.2,-0.06841,9e-05,4.56286]
[1778858279942,44.1,79223.11,172.2,-0.06841,9e-05,4.56286]
[1778858281864,44.1,79231.97,172.2,-0.06765,9e-05,4.52417]
[1778858282526,44.1,79231.97,172.2,-0.06765,9e-05,4.52417]
[1778858282869,44.1,79231.97,172.2,-0.06765,9e-05,4.52417]
[1778858283575,44.1,79231.84,172.2,-0.06766,9e-05,4.52482]
[1778858283839,44.1,79231.84,172.2,-0.06766,9e-05,4.52482]
[1778858284802,44.1,79232.02,172.2,-0.06765,9e-05,4.52413]
[1778858287319,44.1,79233.15,172.2,-0.06756,9e-05,4.51947]
[1778858287490,44.1,79233.15,172.2,-0.06756,9e-05,4.51947]
[1778858287906,44.1,79233.36,172.2,-0.06753,9e-05,4.5182]
[1778858290361,44.1,79229.99,172.2,-0.06781,9e-05,4.53221]
[1778858293678,44.1,79232.88,172.2,-0.06754,9e-05,4.51847]
[1778858298983,44.09,79229.94,172.2,-0.06775,9e-05,4.52924]
[1778858304099,44.08,79229.7,172.2,-0.06774,9e-05,4.52886]
[1778858304018,44.08,79222.13,172.2,-0.06839,9e-05,4.56171]
[1778858304145,44.08,79222.13,172.2,-0.06839,9e-05,4.56171]
[1778858304414,44.08,79222.13,172.2,-0.06839,9e-05,4.56171]
[1778858307099,44.07,79215.74,172.2,-0.06893,9e-05,4.58901]
[1778858308046,44.07,79215.44,172.2,-0.06894,9e-05,4.5899]
[1778858308800,44.07,79215.44,172.2,-0.06894,9e-05,4.5899]
[1778858308932,44.07,79215.44,172.2,-0.06894,9e-05,4.5899]
[1778858309053,44.07,79206.21,172.2,-0.06975,9e-05,4.63071]
[1778858310060,44.07,79199.65,172.2,-0.07033,9e-05,4.65977]
[1778858314934,44.07,79201.36,172.2,-0.07007,9e-05,4.64452]
[1778858318252,44.07,79196.44,172.2,-0.0705,9e-05,4.66606]
[1778858319463,44.07,79196.44,172.2,-0.0705,9e-05,4.66606]
[1778858325168,44.07,79198.86,172.2,-0.07027,9e-05,4.65438]
[1778858330203,44.06,79198.66,172.2,-0.07028,9e-05,4.6547]
[1778858331284,44.06,79198.66,172.2,-0.07028,9e-05,4.6547]
[1778858334038,44.06,79200.01,172.2,-0.07015,9e-05,4.64849]
[1778858334061,44.06,79200.01,172.2,-0.07015,9e-05,4.64849]
[1778858334075,44.06,79200.01,172.2,-0.07015,9e-05,4.64849]
[1778858334110,44.06,79203.6,172.2,-0.06983,9e-05,4.63236]
[1778858336579,44.06,79209.74,172.2,-0.06928,9e-05,4.60466]
[1778858340063,44.05,79201.13,172.2,-0.07001,9e-05,4.64124]
[1778858340122,44.05,79201.14,172.2,-0.06999,9e-05,4.64011]
[1778858345308,44.04,79197.19,172.2,-0.07033,9e-05,4.65716]
[1778858346580,44.04,79197.19,172.2,-0.07033,9e-05,4.65716]
[1778858347165,44.04,79196.88,172.2,-0.07035,9e-05,4.65842]
[1778858347863,44.04,79196.88,172.2,-0.07035,9e-05,4.65842]
[1778858347875,44.04,79196.37,172.2,-0.07039,9e-05,4.66044]
[1778858348189,44.04,79196.37,172.2,-0.07039,9e-05,4.66044]
[1778858348407,44.04,79196.37,172.2,-0.07039,9e-05,4.66044]
[1778858348508,44.04,79196.25,172.2,-0.0704,9e-05,4.66097]
[1778858350480,44.04,79197.03,172.2,-0.07033,9e-05,4.65738]
[1778858350581,44.04,79198.93,172.2,-0.07016,9e-05,4.6488]
[1778858352739,44.04,79198.06,172.2,-0.07023,9e-05,4.65211]
[1778858354218,44.03,79198.84,172.2,-0.07013,9e-05,4.64752]
[1778858354710,44.03,79198.84,172.2,-0.07013,9e-05,4.64752]
[1778858354744,44.03,79204.13,172.2,-0.06965,9e-05,4.62296]
[1778858355214,44.03,79204.13,172.2,-0.06965,9e-05,4.62296]
[1778858355414,44.03,79204.13,172.2,-0.06965,9e-05,4.62296]
[1778858355434,44.03,79204.13,172.2,-0.06965,9e-05,4.62296]
[1778858355977,44.03,79214.66,172.2,-0.06873,9e-05,4.57642]
[1778858356634,44.03,79214.66,172.2,-0.06873,9e-05,4.57642]
[1778858356769,44.03,79214.66,172.2,-0.06873,9e-05,4.57642]
[1778858356824,44.03,79218.45,172.2,-0.0684,9e-05,4.55976]
[1778858357180,44.03,79218.45,172.2,-0.0684,9e-05,4.55976]
[1778858357445,44.03,79218.45,172.2,-0.0684,9e-05,4.55976]
[1778858357461,44.03,79218.45,172.2,-0.0684,9e-05,4.55976]
[1778858358110,44.03,79218.45,172.2,-0.0684,9e-05,4.55976]
[1778858358129,44.03,79221.45,172.2,-0.06812,9e-05,4.5458]
[1778858358220,44.03,79221.45,172.2,-0.06812,9e-05,4.5458]
[1778858359164,44.03,79221.45,172.2,-0.06812,9e-05,4.5458]
[1778858367698,44.0,79223.13,172.2,-0.06786,9e-05,4.53253]
[1778858367711,44.0,79223.13,172.2,-0.06786,9e-05,4.53253]
[1778858367787,44.0,79223.13,172.2,-0.06786,9e-05,4.53253]
[1778858367819,44.0,79223.16,172.2,-0.06785,9e-05,4.53167]
[1778858369830,43.99,79219.56,172.2,-0.06814,9e-05,4.54675]
[1778858369911,43.99,79226.82,172.2,-0.06751,9e-05,4.5142]
[1778858370598,43.99,79226.82,172.2,-0.06751,9e-05,4.5142]
[1778858370601,43.99,79226.82,172.2,-0.06751,9e-05,4.5142]
[1778858370845,43.99,79226.82,172.2,-0.06751,9e-05,4.5142]
[1778858370852,43.99,79226.82,172.2,-0.06751,9e-05,4.5142]
[1778858371237,43.99,79229.69,172.2,-0.06725,9e-05,4.50097]
[1778858371303,43.99,79229.69,172.2,-0.06725,9e-05,4.50097]
[1778858371578,43.99,79229.69,172.2,-0.06725,9e-05,4.50097]
[1778858371761,43.99,79229.69,172.2,-0.06725,9e-05,4.50097]
[1778858371840,43.99,79240.83,172.2,-0.0662,8e-05,4.44522]
[1778858372429,43.99,79240.83,172.2,-0.0662,8e-05,4.44522]
[1778858372595,43.99,79248.16,172.2,-0.06557,8e-05,4.41284]
[1778858373712,43.99,79248.16,172.2,-0.06557,8e-05,4.41284]
[1778858375455,43.98,79254.89,172.2,-0.06498,8e-05,4.38225]
[1778858375523,43.98,79264.27,172.2,-0.0642,8e-05,4.34193]
[1778858380736,43.97,79258.22,172.2,-0.06467,8e-05,4.36624]
[1778858381052,43.97,79258.22,172.2,-0.06467,8e-05,4.36624]
[1778858381112,43.97,79258.22,172.2,-0.06467,8e-05,4.36624]
[1778858381308,43.97,79255.35,172.2,-0.06489,8e-05,4.37767]
[1778858382127,43.97,79255.35,172.2,-0.06489,8e-05,4.37767]
[1778858386686,43.96,79246.02,172.2,-0.06563,8e-05,4.41586]
[1778858387607,43.95,79238.22,172.2,-0.06627,8e-05,4.44862]
[1778858391067,43.95,79237.7,172.2,-0.06629,8e-05,4.44968]
[1778858393649,43.94,79245.15,172.2,-0.06562,8e-05,4.41492]
[1778858398685,43.92,79244.13,172.2,-0.06565,8e-05,4.41644]
[1778858401741,43.92,79254.19,172.2,-0.06477,8e-05,4.37126]
[1778858403755,43.91,79261.23,172.2,-0.06417,8e-05,4.33997]
[1778858408790,43.9,79265.45,172.2,-0.06378,8e-05,4.31975]
[1778858411295,43.9,79266.48,172.2,-0.06368,8e-05,4.31453]
[1778858412368,43.9,79268.89,172.2,-0.06347,8e-05,4.30344]
[1778858412442,43.9,79268.89,172.2,-0.06347,8e-05,4.30344]
[1778858413679,43.89,79274.3,172.2,-0.06302,8e-05,4.27999]
[1778858413756,43.89,79274.3,172.2,-0.06302,8e-05,4.27999]
[1778858413869,43.89,79274.3,172.2,-0.06302,8e-05,4.27999]
[1778858414190,43.89,79274.3,172.2,-0.06302,8e-05,4.27999]
[1778858413903,43.89,79284.14,172.2,-0.06222,8e-05,4.23819]
[1778858414272,43.89,79284.14,172.2,-0.06222,8e-05,4.23819]
[1778858414876,43.89,79284.14,172.2,-0.06222,8e-05,4.23819]
[1778858415331,43.89,79283.04,172.2,-0.0623,8e-05,4.24226]
[1778858415694,43.89,79283.04,172.2,-0.0623,8e-05,4.24226]
[1778858416860,43.89,79291.05,172.2,-0.06165,8e-05,4.20812]
[1778858418450,43.89,79290.77,172.2,-0.06166,8e-05,4.20903]
[1778858423909,43.88,79286.29,172.2,-0.06199,8e-05,4.22634]
[1778858425759,43.88,79286.87,172.2,-0.06194,8e-05,4.22365]
[1778858430568,43.88,79281.03,172.2,-0.06239,8e-05,4.24714]
[1778858436007,43.87,79286.56,172.2,-0.06182,8e-05,4.21519]
[1778858436639,43.87,79286.56,172.2,-0.06182,8e-05,4.21519]
[1778858441040,43.85,79279.11,172.2,-0.06236,8e-05,4.24346]
[1778858445068,43.83,79285.78,172.2,-0.06172,8e-05,4.20977]
[1778858450105,43.8,79291.72,172.2,-0.06113,8e-05,4.17822]
[1778858450523,43.8,79291.72,172.2,-0.06113,8e-05,4.17822]
[1778858451078,43.8,79291.72,172.2,-0.06113,8e-05,4.17822]
[1778858454775,43.79,79299.98,172.2,-0.06044,8e-05,4.14172]
[1778858457202,43.78,79294.35,172.2,-0.06084,8e-05,4.16315]
[1778858459682,43.77,79294.61,172.2,-0.06075,8e-05,4.15839]
[1778858462309,43.76,79300.18,172.2,-0.06027,8e-05,4.13267]
[1778858462774,43.76,79300.18,172.2,-0.06027,8e-05,4.13267]
[1778858464533,43.75,79301.03,172.2,-0.06017,8e-05,4.12769]
[1778858467465,43.74,79297.07,172.2,-0.06045,8e-05,4.14236]
[1778858468130,43.74,79297.07,172.2,-0.06045,8e-05,4.14236]
[1778858468237,43.74,79285.69,172.2,-0.06134,8e-05,4.18949]
[1778858471779,43.73,79281.36,172.2,-0.06165,8e-05,4.2057]
[1778858475506,43.7,79290.15,172.2,-0.06082,8e-05,4.16189]
[1778858475649,43.7,79290.15,172.2,-0.06082,8e-05,4.16189]
[1778858476421,43.7,79290.15,172.2,-0.06082,8e-05,4.16189]
[1778858483041,43.67,79292.9,172.2,-0.06048,8e-05,4.14385]
[1778858488377,43.65,79289.78,172.2,-0.06066,8e-05,4.15317]
[1778858493412,43.65,79293.75,172.2,-0.06024,8e-05,4.12898]
[1778858498449,43.65,79297.39,172.2,-0.05994,8e-05,4.11296]
[1778858503490,43.64,79298.99,172.2,-0.0598,8e-05,4.10539]
[1778858509336,43.64,79300.3,172.2,-0.05968,8e-05,4.09906]
[1778858510074,43.64,79300.3,172.2,-0.05968,8e-05,4.09906]
[1778858510160,43.64,79311.14,172.2,-0.05883,8e-05,4.05392]
[1778858510487,43.64,79311.14,172.2,-0.05883,8e-05,4.05392]
[1778858510668,43.64,79311.14,172.2,-0.05883,8e-05,4.05392]
[1778858511370,43.64,79328.29,172.2,-0.05751,8e-05,3.98321]
[1778858511495,43.64,79328.29,172.2,-0.05751,8e-05,3.98321]
[1778858511795,43.64,79328.29,172.2,-0.05751,8e-05,3.98321]
[1778858514499,43.65,79333.65,172.2,-0.05715,8e-05,3.96364]
[1778858516833,43.67,79334.67,172.2,-0.05714,8e-05,3.96343]
[1778858522225,43.7,79329.7,172.2,-0.05765,8e-05,3.99097]
[1778858524080,43.72,79333.28,172.2,-0.05744,8e-05,3.97966]
[1778858527696,43.75,79337.58,172.2,-0.05725,8e-05,3.96917]
[1778858529452,43.77,79345.04,172.2,-0.05675,8e-05,3.94248]
[1778858538737,43.8,79343.96,172.2,-0.05697,8e-05,3.95454]
[1778858541302,43.8,79344.04,172.2,-0.05697,8e-05,3.95441]
[1778858541456,43.8,79344.48,172.2,-0.05694,8e-05,3.953]
[1778858541864,43.8,79344.48,172.2,-0.05694,8e-05,3.953]
[1778858543317,43.8,79341.24,172.2,-0.05719,8e-05,3.96623]
[1778858543398,43.8,79337.44,172.2,-0.05748,8e-05,3.98209]
[1778858543985,43.8,79337.44,172.2,-0.05748,8e-05,3.98209]
[1778858544551,43.81,79335.09,172.2,-0.05769,8e-05,3.99303]
[1778858545038,43.81,79335.09,172.2,-0.05769,8e-05,3.99303]
[1778858545330,43.81,79324.02,172.2,-0.05854,8e-05,4.03864]
[1778858547313,43.81,79313.41,172.2,-0.05936,8e-05,4.08259]
[1778858551842,43.81,79310.98,172.2,-0.05955,8e-05,4.09264]
[1778858554309,43.81,79310.01,172.2,-0.05953,8e-05,4.08964]
[1778858559885,43.81,79310.32,172.2,-0.05951,8e-05,4.08822]
[1778858561029,43.81,79310.32,172.2,-0.05951,8e-05,4.08822]
[1778858561899,43.81,79296.03,172.2,-0.06063,8e-05,4.14787]
[1778858566926,43.81,79291.12,172.2,-0.06101,8e-05,4.16802]
[1778858572170,43.8,79283.79,172.2,-0.06158,8e-05,4.19812]
[1778858576512,43.8,79283.4,172.2,-0.0616,8e-05,4.19878]
[1778858577209,43.8,79283.4,172.2,-0.0616,8e-05,4.19878]
[1778858577297,43.8,79275.94,172.2,-0.06219,8e-05,4.22997]
[1778858578314,43.8,79275.94,172.2,-0.06219,8e-05,4.22997]
[1778858584055,43.79,79271.92,172.2,-0.06248,8e-05,4.24513]
[1778858586083,43.79,79278.88,172.2,-0.06191,8e-05,4.21529]
[1778858587084,43.79,79270.57,172.2,-0.06258,8e-05,4.25031]
[1778858589332,43.78,79273.39,172.2,-0.06235,8e-05,4.23808]
[1778858595424,43.78,79272.44,172.2,-0.06238,8e-05,4.23993]
[1778858601182,43.77,79273.89,172.2,-0.06223,8e-05,4.23209]
[1778858602438,43.77,79273.42,172.2,-0.06227,8e-05,4.23383]
[1778858605104,43.76,79264.56,172.2,-0.06298,8e-05,4.27101]
[1778858605545,43.76,79261.72,172.2,-0.06321,8e-05,4.28283]
[1778858606298,43.76,79261.72,172.2,-0.06321,8e-05,4.28283]
[1778858606421,43.76,79254.77,172.2,-0.06377,8e-05,4.31228]
[1778858606852,43.76,79254.77,172.2,-0.06377,8e-05,4.31228]
[1778858607682,43.76,79249.6,172.2,-0.06419,8e-05,4.33414]
[1778858608636,43.76,79245.35,172.2,-0.06454,8e-05,4.35205]
[1778858608697,43.76,79245.35,172.2,-0.06454,8e-05,4.35205]
[1778858608797,43.76,79245.35,172.2,-0.06454,8e-05,4.35205]
[1778858609936,43.76,79239.76,172.2,-0.065,8e-05,4.37579]
[1778858611375,43.75,79238.96,172.2,-0.06506,8e-05,4.37877]
[1778858611384,43.75,79238.96,172.2,-0.06506,8e-05,4.37877]
[1778858612096,43.75,79242.88,172.2,-0.06462,8e-05,4.35415]
[1778858612353,43.75,79258.65,172.2,-0.06331,8e-05,4.28584]
[1778858613267,43.75,79265.24,172.2,-0.06276,8e-05,4.25731]
[1778858618305,43.74,79268.71,172.2,-0.06245,8e-05,4.2411]
[1778858621293,43.74,79271.11,172.2,-0.06224,8e-05,4.23033]
[1778858621323,43.74,79280.59,172.2,-0.06147,8e-05,4.18987]
[1778858626358,43.73,79283.66,172.2,-0.06121,8e-05,4.17602]
[1778858626567,43.73,79283.66,172.2,-0.06121,8e-05,4.17602]
[1778858627118,43.73,79283.66,172.2,-0.06121,8e-05,4.17602]
[1778858632400,43.73,79283.45,172.2,-0.06121,8e-05,4.17585]
[1778858632915,43.73,79283.45,172.2,-0.06121,8e-05,4.17585]
[1778858634414,43.73,79275.35,172.2,-0.06185,8e-05,4.20977]
[1778858635697,43.73,79272.69,172.2,-0.06206,8e-05,4.22083]
[1778858635872,43.73,79272.69,172.2,-0.06206,8e-05,4.22083]
[1778858639895,43.72,79264.82,172.2,-0.06268,8e-05,4.25322]
[1778858641943,43.72,79264.61,172.2,-0.06269,8e-05,4.25382]
[1778858642075,43.72,79264.61,172.2,-0.06269,8e-05,4.25382]
[1778858642698,43.72,79264.99,172.2,-0.06266,8e-05,4.2519]
[1778858642904,43.72,79257.03,172.2,-0.0633,8e-05,4.28565]
[1778858645251,43.72,79254.8,172.2,-0.06348,8e-05,4.29487]
[1778858646321,43.71,79251.74,172.2,-0.06372,8e-05,4.30727]
[1778858651621,43.7,79256.26,172.2,-0.06331,8e-05,4.28601]
[1778858652109,43.7,79256.26,172.2,-0.06331,8e-05,4.28601]
[1778858652273,43.7,79256.26,172.2,-0.06331,8e-05,4.28601]
[1778858655112,43.7,79264.44,172.2,-0.06262,8e-05,4.24975]
[1778858657415,43.7,79274.01,172.2,-0.06183,8e-05,4.2083]
[1778858657991,43.7,79274.01,172.2,-0.06183,8e-05,4.2083]
[1778858663279,43.69,79270.56,172.2,-0.06209,8e-05,4.2221]
[1778858665487,43.69,79268.84,172.2,-0.06222,8e-05,4.22894]
[1778858665679,43.69,79269.44,172.2,-0.06217,8e-05,4.22614]
[1778858667062,43.69,79265.79,172.2,-0.06246,8e-05,4.24144]
[1778858672681,43.68,79254.74,172.2,-0.06323,8e-05,4.27949]
[1778858677716,43.67,79256.18,172.2,-0.06308,8e-05,4.2717]
[1778858680626,43.67,79258.79,172.2,-0.06286,8e-05,4.25991]
[1778858681859,43.67,79259.04,172.2,-0.06282,8e-05,4.25827]
[1778858682696,43.67,79259.87,172.2,-0.06276,8e-05,4.25472]
[1778858684923,43.66,79251.2,172.2,-0.06346,8e-05,4.29128]
[1778858684983,43.66,79251.2,172.2,-0.06346,8e-05,4.29128]
[1778858686641,43.66,79257.06,172.2,-0.06296,8e-05,4.26548]
[1778858688020,43.66,79254.27,172.2,-0.06319,8e-05,4.27714]
[1778858689787,43.64,79251.08,172.2,-0.06338,8e-05,4.28733]
[1778858694842,43.62,79249.0,172.2,-0.06347,8e-05,4.29173]
[1778858695857,43.62,79239.87,172.2,-0.06422,8e-05,4.33042]
[1778858696904,43.62,79239.87,172.2,-0.06422,8e-05,4.33042]
[1778858698461,43.62,79240.19,172.2,-0.06418,8e-05,4.32865]
[1778858700906,43.61,79232.81,172.2,-0.06478,8e-05,4.35941]
[1778858701503,43.61,79232.81,172.2,-0.06478,8e-05,4.35941]
[1778858701648,43.61,79233.31,172.2,-0.06473,8e-05,4.3568]
[1778858702191,43.61,79222.32,172.2,-0.06565,8e-05,4.40414]
[1778858703274,43.61,79222.32,172.2,-0.06565,8e-05,4.40414]
[1778858703419,43.61,79214.39,172.2,-0.06632,9e-05,4.43873]
[1778858703923,43.61,79201.45,172.2,-0.06744,9e-05,4.49568]
[1778858705485,43.61,79201.45,172.2,-0.06744,9e-05,4.49568]
[1778858705021,43.61,79192.13,172.2,-0.06825,9e-05,4.53674]
[1778858705730,43.61,79192.13,172.2,-0.06825,9e-05,4.53674]
[1778858706396,43.61,79192.13,172.2,-0.06825,9e-05,4.53674]
[1778858708399,43.61,79188.57,172.2,-0.06855,9e-05,4.55239]
[1778858708431,43.6,79187.86,172.2,-0.06861,9e-05,4.55498]
[1778858708795,43.6,79187.86,172.2,-0.06861,9e-05,4.55498]
[1778858710340,43.6,79186.27,172.2,-0.06875,9e-05,4.56205]
[1778858710441,43.61,79185.76,172.2,-0.06879,9e-05,4.56448]
[1778858713866,43.6,79182.02,172.2,-0.06911,9e-05,4.58053]
[1778858713986,43.6,79182.69,172.2,-0.06905,9e-05,4.57723]
[1778858714993,43.6,79182.69,172.2,-0.06905,9e-05,4.57723]
[1778858715002,43.6,79182.69,172.2,-0.06905,9e-05,4.57723]
[1778858716000,43.6,79172.05,172.2,-0.07,9e-05,4.62494]
[1778858717437,43.6,79172.05,172.2,-0.07,9e-05,4.62494]
[1778858717516,43.6,79172.05,172.2,-0.07,9e-05,4.62494]
[1778858718429,43.6,79159.27,172.2,-0.07115,9e-05,4.68249]
[1778858719296,43.6,79159.27,172.2,-0.07115,9e-05,4.68249]
[1778858719498,43.6,79152.49,172.2,-0.07174,9e-05,4.71213]
[1778858719730,43.6,79152.49,172.2,-0.07174,9e-05,4.71213]
[1778858719983,43.6,79152.49,172.2,-0.07174,9e-05,4.71213]
[1778858720352,43.6,79152.49,172.2,-0.07174,9e-05,4.71213]
[1778858720434,43.6,79142.4,172.2,-0.07266,9e-05,4.75783]
[1778858725010,43.59,79139.62,172.2,-0.0729,9e-05,4.76958]
[1778858725259,43.59,79132.81,172.2,-0.07353,9e-05,4.80046]
[1778858729094,43.59,79124.86,172.2,-0.07425,9e-05,4.83599]
[1778858732115,43.58,79130.93,172.2,-0.07356,9e-05,4.7997]
[1778858735337,43.58,79130.54,172.2,-0.07359,9e-05,4.80088]
[1778858739644,43.57,79129.07,172.2,-0.07369,9e-05,4.80613]
[1778858740958,43.57,79130.39,172.2,-0.07356,9e-05,4.79978]
[1778858743686,43.57,79129.92,172.2,-0.07359,9e-05,4.80103]
[1778858744495,43.57,79129.92,172.2,-0.07359,9e-05,4.80103]
[1778858748096,43.56,79133.16,172.2,-0.07326,9e-05,4.78482]
[1778858753084,43.56,79134.19,172.2,-0.07314,9e-05,4.77878]
[1778858755230,43.55,79134.92,172.2,-0.07306,9e-05,4.77494]
[1778858756094,43.55,79134.25,172.2,-0.07312,9e-05,4.77775]
[1778858757115,43.55,79133.83,172.2,-0.07315,9e-05,4.77941]
[1778858757977,43.55,79133.64,172.2,-0.07316,9e-05,4.78003]
[1778858758094,43.55,79133.64,172.2,-0.07316,9e-05,4.78003]
[1778858759727,43.55,79135.98,172.2,-0.07294,9e-05,4.76882]
[1778858764505,43.54,79135.92,172.2,-0.07292,9e-05,4.76811]
[1778858765587,43.54,79142.82,172.2,-0.07227,9e-05,4.73574]
[1778858766083,43.54,79142.82,172.2,-0.07227,9e-05,4.73574]
[1778858767955,43.51,79143.58,172.2,-0.07206,9e-05,4.72548]
[1778858770605,43.46,79146.91,172.2,-0.07151,9e-05,4.69795]
[1778858770626,43.46,79146.91,172.2,-0.07151,9e-05,4.69795]
[1778858771360,43.46,79146.91,172.2,-0.07151,9e-05,4.69795]
[1778858771707,43.46,79150.78,172.2,-0.07116,9e-05,4.6804]
[1778858772043,43.46,79150.78,172.2,-0.07116,9e-05,4.6804]
[1778858772069,43.46,79150.78,172.2,-0.07116,9e-05,4.6804]
[1778858772376,43.46,79150.78,172.2,-0.07116,9e-05,4.6804]
[1778858772462,43.41,79152.33,172.2,-0.07083,9e-05,4.66372]
[1778858772635,43.41,79152.33,172.2,-0.07083,9e-05,4.66372]
[1778858773407,43.38,79160.56,172.2,-0.06991,9e-05,4.61772]
[1778858776461,43.37,79169.83,172.2,-0.06904,9e-05,4.57363]
[1778858781497,43.35,79171.91,172.2,-0.06878,9e-05,4.56066]
[1778858786606,43.33,79177.29,172.2,-0.06823,9e-05,4.53305]
[1778858792574,43.32,79179.6,172.2,-0.06786,9e-05,4.51144]
[1778858795568,43.31,79185.51,172.2,-0.06731,9e-05,4.48386]
[1778858795930,43.31,79188.66,172.2,-0.06703,9e-05,4.46928]
[1778858795933,43.31,79188.66,172.2,-0.06703,9e-05,4.46928]
[1778858798349,43.3,79193.33,172.2,-0.0666,9e-05,4.44747]
[1778858803663,43.29,79193.03,172.2,-0.06657,9e-05,4.44608]
[1778858803854,43.29,79193.03,172.2,-0.06657,9e-05,4.44608]
[1778858803908,43.29,79193.03,172.2,-0.06657,9e-05,4.44608]
[1778858809693,43.28,79196.82,172.2,-0.06617,9e-05,4.42565]
[1778858811586,43.28,79196.82,172.2,-0.06617,9e-05,4.42565]
[1778858812092,43.27,79196.74,172.2,-0.06617,9e-05,4.42549]
[1778858817749,43.26,79190.68,172.2,-0.06662,9e-05,4.44865]
[1778858819701,43.26,79190.16,172.2,-0.06666,9e-05,4.45041]
[1778858824798,43.22,79184.18,172.2,-0.06701,9e-05,4.46832]
[1778858829547,43.15,79186.36,172.2,-0.0665,9e-05,4.44217]
[1778858829550,43.15,79186.36,172.2,-0.0665,9e-05,4.44217]
[1778858830627,43.1,79184.76,172.2,-0.06644,9e-05,4.43884]
[1778858829833,43.1,79176.25,172.2,-0.06718,9e-05,4.47672]
[1778858832456,43.07,79166.66,172.2,-0.06789,9e-05,4.51267]
[1778858834389,43.07,79166.22,172.2,-0.06793,9e-05,4.51465]
[1778858836622,43.06,79166.94,172.2,-0.06784,9e-05,4.51017]
[1778858845300,43.04,79173.73,172.2,-0.06715,9e-05,4.47458]
[1778858848701,43.01,79171.86,172.2,-0.06717,9e-05,4.47582]
[1778858854002,43.0,79172.24,172.2,-0.06698,9e-05,4.46359]
[1778858854788,43.0,79172.24,172.2,-0.06698,9e-05,4.46359]
[1778858854910,43.0,79172.24,172.2,-0.06698,9e-05,4.46359]
[1778858860044,42.98,79176.52,172.2,-0.06654,9e-05,4.44148]
[1778858864414,42.98,79174.2,172.2,-0.06672,9e-05,4.45031]
[1778858869802,42.96,79174.22,172.2,-0.06666,9e-05,4.44721]
[1778858869818,42.96,79174.22,172.2,-0.06666,9e-05,4.44721]
[1778858869905,42.96,79174.22,172.2,-0.06666,9e-05,4.44721]
[1778858870115,42.96,79167.67,172.2,-0.06722,9e-05,4.47598]
[1778858871575,42.96,79167.67,172.2,-0.06722,9e-05,4.47598]
[1778858872102,42.96,79165.93,172.2,-0.06735,9e-05,4.48268]
[1778858873968,42.95,79165.73,172.2,-0.06736,9e-05,4.48301]
[1778858874440,42.95,79165.73,172.2,-0.06736,9e-05,4.48301]
[1778858875073,42.95,79162.45,172.2,-0.06763,9e-05,4.49659]
[1778858875320,42.95,79162.45,172.2,-0.06763,9e-05,4.49659]
[1778858877331,42.95,79154.71,172.2,-0.06831,9e-05,4.5308]
[1778858877706,42.94,79152.83,172.2,-0.06845,9e-05,4.53799]
[1778858877734,42.94,79152.83,172.2,-0.06845,9e-05,4.53799]
[1778858878171,42.94,79145.99,172.2,-0.06906,9e-05,4.56893]
[1778858880098,42.94,79142.85,172.2,-0.06934,9e-05,4.58284]
[1778858885220,42.93,79137.42,172.2,-0.06979,9e-05,4.60551]
[1778858887391,42.93,79131.6,172.2,-0.07031,9e-05,4.6317]
[1778858887674,42.93,79131.6,172.2,-0.07031,9e-05,4.6317]
[1778858888166,42.93,79131.55,172.2,-0.0703,9e-05,4.63112]
[1778858888366,42.93,79131.55,172.2,-0.0703,9e-05,4.63112]
[1778858888614,42.93,79131.55,172.2,-0.0703,9e-05,4.63112]
[1778858888417,42.93,79125.0,172.2,-0.0709,9e-05,4.66108]
[1778858891269,42.92,79118.56,172.2,-0.07149,9e-05,4.69014]
[1778858892174,42.92,79118.56,172.2,-0.07149,9e-05,4.69014]
[1778858892392,42.92,79118.56,172.2,-0.07149,9e-05,4.69014]
[1778858892506,42.92,79118.56,172.2,-0.07149,9e-05,4.69014]
[1778858892762,42.92,79116.28,172.2,-0.07169,9e-05,4.7005]
[1778858893287,42.92,79104.71,172.2,-0.07277,9e-05,4.75391]
[1778858894295,42.92,79104.71,172.2,-0.07277,9e-05,4.75391]
[1778858894701,42.92,79104.71,172.2,-0.07277,9e-05,4.75391]
[1778858894512,42.92,79093.09,172.2,-0.07386,9e-05,4.80764]
[1778858897095,42.92,79088.23,172.2,-0.07432,0.0001,4.82978]
[1778858897272,42.92,79088.23,172.2,-0.07432,0.0001,4.82978]
[1778858898947,42.92,79098.69,172.2,-0.07332,9e-05,4.78079]
[1778858899272,42.92,79098.69,172.2,-0.07332,9e-05,4.78079]
[1778858899471,42.92,79098.69,172.2,-0.07332,9e-05,4.78079]
[1778858905371,42.91,79100.41,172.2,-0.07313,9e-05,4.77146]
[1778858909194,42.91,79098.77,172.2,-0.07327,9e-05,4.77826]
[1778858911582,42.91,79096.96,172.2,-0.07343,9e-05,4.78624]
[1778858915871,42.9,79102.01,172.2,-0.07284,9e-05,4.75457]
[1778858917679,42.9,79105.9,172.2,-0.07247,9e-05,4.7362]
[1778858919321,42.9,79114.23,172.2,-0.07168,9e-05,4.69752]
[1778858921917,42.9,79115.97,172.2,-0.07152,9e-05,4.68928]
[1778858922125,42.9,79115.97,172.2,-0.07152,9e-05,4.68928]
[1778858927291,42.9,79116.09,172.2,-0.0715,9e-05,4.68848]
[1778858928691,42.9,79118.67,172.2,-0.07126,9e-05,4.67657]
[1778858935442,42.9,79121.69,172.2,-0.07098,9e-05,4.66257]
[1778858942062,42.9,79121.29,172.2,-0.07102,9e-05,4.66444]
[1778858945906,42.9,79121.8,172.2,-0.07097,9e-05,4.66211]
[1778858947667,42.9,79110.02,172.2,-0.07206,9e-05,4.7163]
[1778858949681,42.9,79103.35,172.2,-0.07268,9e-05,4.74694]
[1778858949898,42.9,79103.35,172.2,-0.07268,9e-05,4.74694]
[1778858950688,42.9,79094.61,172.2,-0.0735,9e-05,4.78738]
[1778858952702,42.9,79088.26,172.2,-0.0741,0.0001,4.81655]
[1778858955075,42.89,79091.41,172.2,-0.07379,9e-05,4.80139]
[1778858955725,42.89,79103.51,172.2,-0.07265,9e-05,4.74518]
[1778858955835,42.89,79103.51,172.2,-0.07265,9e-05,4.74518]
[1778858956406,42.89,79103.51,172.2,-0.07265,9e-05,4.74518]
[1778858959909,42.89,79100.84,172.2,-0.07288,9e-05,4.75675]
[1778858960015,42.89,79100.84,172.2,-0.07288,9e-05,4.75675]
[1778858962282,42.89,79100.74,172.2,-0.07289,9e-05,4.7569]
[1778858965822,42.89,79102.46,172.2,-0.07272,9e-05,4.7485]
[1778858970901,42.88,79105.23,172.2,-0.07244,9e-05,4.73498]
[1778858975769,42.88,79099.24,172.2,-0.07289,9e-05,4.75472]
[1778858984932,42.88,79103.53,172.2,-0.07246,9e-05,4.73328]
[1778858986601,42.88,79103.53,172.2,-0.07246,9e-05,4.73328]
[1778858987191,42.87,79103.4,172.2,-0.07246,9e-05,4.73361]
[1778858987897,42.87,79105.11,172.2,-0.0723,9e-05,4.7257]
[1778858993353,42.87,79105.34,172.2,-0.07227,9e-05,4.72399]
[1778858993925,42.87,79105.27,172.2,-0.07227,9e-05,4.72419]
[1778858994614,42.87,79105.27,172.2,-0.07227,9e-05,4.72419]
[1778858994690,42.87,79105.25,172.2,-0.07227,9e-05,4.72403]
[1778858997025,42.87,79106.64,172.2,-0.07213,9e-05,4.71703]
[1778859000150,42.86,79110.73,172.2,-0.07172,9e-05,4.69649]
[1778859000331,42.86,79110.73,172.2,-0.07172,9e-05,4.69649]
[1778859000635,42.86,79110.73,172.2,-0.07172,9e-05,4.69649]
[1778859000714,42.86,79110.73,172.2,-0.07172,9e-05,4.69649]
[1778859000882,42.86,79110.73,172.2,-0.07172,9e-05,4.69649]
[1778859000891,42.86,79110.73,172.2,-0.07172,9e-05,4.69649]
[1778859001238,42.86,79115.74,172.2,-0.07124,9e-05,4.6729]
[1778859001460,42.86,79115.74,172.2,-0.07124,9e-05,4.6729]
[1778859001728,42.86,79115.74,172.2,-0.07124,9e-05,4.6729]
[1778859001757,42.86,79134.87,172.2,-0.06948,9e-05,4.5849]
[1778859002185,42.86,79134.87,172.2,-0.06948,9e-05,4.5849]
[1778859002597,42.86,79134.87,172.2,-0.06948,9e-05,4.5849]
[1778859002815,42.85,79150.42,172.2,-0.06807,9e-05,4.5137]
[1778859005395,42.85,79146.53,172.2,-0.06839,9e-05,4.53006]
[1778859006350,42.84,79142.06,172.2,-0.06878,9e-05,4.54967]
[1778859006350,42.84,79142.06,172.2,-0.06878,9e-05,4.54967]
[1778859006651,42.84,79152.27,172.2,-0.06785,9e-05,4.50284]
[1778859009310,42.83,79158.83,172.2,-0.06724,9e-05,4.47161]
[1778859015471,42.82,79153.52,172.2,-0.06765,9e-05,4.49266]
[1778859021195,42.8,79156.35,172.2,-0.06732,9e-05,4.47595]
[1778859022813,42.8,79156.35,172.2,-0.06732,9e-05,4.47595]
[1778859022880,42.8,79157.27,172.2,-0.06723,9e-05,4.47125]
[1778859023116,42.8,79157.27,172.2,-0.06723,9e-05,4.47125]
[1778859023213,42.8,79166.92,172.2,-0.06637,9e-05,4.42744]
[1778859025340,42.8,79176.1,172.2,-0.06555,9e-05,4.38559]
[1778859026164,42.8,79176.1,172.2,-0.06555,9e-05,4.38559]
[1778859028329,42.79,79182.91,172.2,-0.06495,9e-05,4.35455]
[1778859034643,42.78,79178.14,172.2,-0.06522,9e-05,4.36631]
[1778859034828,42.78,79178.14,172.2,-0.06522,9e-05,4.36631]
[1778859034951,42.78,79179.81,172.2,-0.06507,9e-05,4.35851]
[1778859035881,42.78,79167.96,172.2,-0.06609,9e-05,4.41086]
[1778859041528,42.77,79167.62,172.2,-0.06608,9e-05,4.41007]
[1778859046135,42.76,79169.23,172.2,-0.06589,9e-05,4.40066]
[1778859047536,42.76,79173.79,172.2,-0.06549,9e-05,4.3799]
[1778859052665,42.75,79174.15,172.2,-0.06542,9e-05,4.37642]
[1778859054978,42.74,79171.52,172.2,-0.06562,9e-05,4.38695]
[1778859055156,42.74,79171.52,172.2,-0.06562,9e-05,4.38695]
[1778859055706,42.74,79171.52,172.2,-0.06562,9e-05,4.38695]
[1778859055724,42.73,79158.05,172.2,-0.06673,9e-05,4.44316]
[1778859057876,42.72,79151.22,172.2,-0.06731,9e-05,4.47287]
[1778859057969,42.72,79151.22,172.2,-0.06731,9e-05,4.47287]
[1778859057981,42.72,79151.22,172.2,-0.06731,9e-05,4.47287]
[1778859058460,42.72,79142.49,172.2,-0.06808,9e-05,4.51176]
[1778859060591,42.72,79143.15,172.2,-0.06801,9e-05,4.50818]
[1778859066768,42.7,79147.29,172.2,-0.06757,9e-05,4.48597]
[1778859071810,42.69,79146.26,172.2,-0.06761,9e-05,4.48781]
[1778859076337,42.68,79150.39,172.2,-0.06719,9e-05,4.46632]
[1778859080984,42.67,79155.64,172.2,-0.06667,9e-05,4.44013]
[1778859081307,42.67,79155.64,172.2,-0.06667,9e-05,4.44013]
[1778859081999,42.67,79160.14,172.2,-0.06627,9e-05,4.41945]
[1778859082336,42.67,79160.14,172.2,-0.06627,9e-05,4.41945]
[1778859087665,42.65,79166.16,172.2,-0.06569,9e-05,4.39001]
[1778859088168,42.65,79166.16,172.2,-0.06569,9e-05,4.39001]
[1778859088186,42.65,79166.16,172.2,-0.06569,9e-05,4.39001]
[1778859088519,42.65,79166.16,172.2,-0.06569,9e-05,4.39001]
[1778859088672,42.65,79159.05,172.2,-0.0663,9e-05,4.42143]
[1778859092194,42.65,79156.82,172.2,-0.06638,9e-05,4.42281]
[1778859092700,42.64,79148.99,172.2,-0.06706,9e-05,4.45755]
[1778859093277,42.64,79148.99,172.2,-0.06706,9e-05,4.45755]
[1778859098742,42.63,79148.7,172.2,-0.06703,9e-05,4.45574]
[1778859099346,42.63,79148.7,172.2,-0.06703,9e-05,4.45574]
[1778859099348,42.63,79148.7,172.2,-0.06703,9e-05,4.45574]
[1778859103777,42.62,79140.54,172.2,-0.0677,9e-05,4.49004]
[1778859105242,42.62,79136.94,172.2,-0.06801,9e-05,4.50579]
[1778859105405,42.62,79136.94,172.2,-0.06801,9e-05,4.50579]
[1778859105405,42.62,79136.94,172.2,-0.06801,9e-05,4.50579]
[1778859105614,42.62,79136.94,172.2,-0.06801,9e-05,4.50579]
[1778859108105,42.61,79132.23,172.2,-0.0684,9e-05,4.52536]
[1778859108794,42.61,79132.23,172.2,-0.0684,9e-05,4.52536]
[1778859108812,42.61,79148.05,172.2,-0.06698,9e-05,4.4531]
[1778859111312,42.6,79151.83,172.2,-0.06662,9e-05,4.4351]
[1778859111323,42.6,79151.83,172.2,-0.06662,9e-05,4.4351]
[1778859111585,42.6,79151.83,172.2,-0.06662,9e-05,4.4351]
[1778859112084,42.6,79151.66,172.2,-0.06663,9e-05,4.43539]
[1778859117885,42.59,79157.61,172.2,-0.06606,9e-05,4.40642]
[1778859119108,42.59,79165.5,172.2,-0.06535,9e-05,4.3703]
[1778859121210,42.58,79161.89,172.2,-0.06565,9e-05,4.38569]
[1778859126938,42.57,79156.51,172.2,-0.06608,9e-05,4.40733]
[1778859127369,42.57,79156.51,172.2,-0.06608,9e-05,4.40733]
[1778859128079,42.57,79156.51,172.2,-0.06607,9e-05,4.4069]
[1778859133339,42.56,79156.37,172.2,-0.06604,9e-05,4.40552]
[1778859138385,42.56,79162.42,172.2,-0.06548,9e-05,4.3768]
[1778859140620,42.55,79161.73,172.2,-0.06553,9e-05,4.37912]
[1778859141597,42.55,79162.46,172.2,-0.06545,9e-05,4.3751]
[1778859142027,42.55,79164.54,172.2,-0.06526,9e-05,4.36543]
[1778859144347,42.55,79167.6,172.2,-0.06498,9e-05,4.35108]
[1778859145238,42.54,79169.67,172.2,-0.06479,9e-05,4.34153]
[1778859145443,42.54,79169.67,172.2,-0.06479,9e-05,4.34153]
[1778859146828,42.54,79173.73,172.2,-0.06444,9e-05,4.32316]
[1778859150065,42.52,79177.73,172.2,-0.06398,9e-05,4.29953]
[1778859153953,42.51,79180.96,172.2,-0.06359,9e-05,4.27734]
[1778859158164,42.51,79192.08,172.2,-0.06263,8e-05,4.22711]
[1778859163733,42.51,79185.84,172.2,-0.06314,8e-05,4.25395]
[1778859163742,42.51,79185.84,172.2,-0.06314,8e-05,4.25395]
[1778859169241,42.5,79191.87,172.2,-0.06261,8e-05,4.22632]
[1778859174499,42.5,79192.8,172.2,-0.06252,8e-05,4.22169]
[1778859177173,42.5,79191.05,172.2,-0.06266,8e-05,4.22898]
[1778859177304,42.5,79182.91,172.2,-0.06335,9e-05,4.26466]
[1778859178286,42.5,79182.91,172.2,-0.06335,9e-05,4.26466]
[1778859180315,42.49,79172.42,172.2,-0.06424,9e-05,4.31065]
[1778859181030,42.49,79172.42,172.2,-0.06424,9e-05,4.31065]
[1778859180956,42.49,79180.24,172.2,-0.06356,9e-05,4.27573]
[1778859181557,42.49,79180.24,172.2,-0.06356,9e-05,4.27573]
[1778859181589,42.49,79191.83,172.2,-0.06258,8e-05,4.22447]
[1778859182340,42.49,79200.09,172.2,-0.06188,8e-05,4.18817]
[1778859184240,42.49,79200.29,172.2,-0.06186,8e-05,4.18722]
[1778859186288,42.49,79199.57,172.2,-0.06192,8e-05,4.1902]
[1778859186644,42.49,79199.57,172.2,-0.06192,8e-05,4.1902]
[1778859189570,42.49,79194.57,172.2,-0.06233,8e-05,4.21182]
[1778859190091,42.49,79191.58,172.2,-0.06258,8e-05,4.22482]
[1778859193514,42.49,79179.73,172.2,-0.06358,9e-05,4.27651]
[1778859194011,42.49,79179.73,172.2,-0.06358,9e-05,4.27651]
[1778859193594,42.49,79170.31,172.2,-0.06439,9e-05,4.31805]
[1778859199460,42.48,79164.33,172.2,-0.06487,9e-05,4.34285]
[1778859201329,42.48,79159.91,172.2,-0.06525,9e-05,4.36228]
[1778859206509,42.47,79152.71,172.2,-0.06583,9e-05,4.3923]
[1778859207537,42.47,79152.71,172.2,-0.06583,9e-05,4.3923]
[1778859209091,42.46,79152.75,172.2,-0.06582,9e-05,4.39134]
[1778859211314,42.46,79160.77,172.2,-0.0651,9e-05,4.35468]
[1778859212551,42.46,79166.64,172.2,-0.06448,9e-05,4.32067]
[1778859218593,42.45,79168.72,172.2,-0.06427,9e-05,4.30981]
[1778859223628,42.44,79164.57,172.2,-0.0646,9e-05,4.32689]
[1778859228663,42.44,79168.49,172.2,-0.06424,9e-05,4.30808]
[1778859233074,42.44,79170.63,172.2,-0.06404,9e-05,4.29783]
[1778859233336,42.43,79172.35,172.2,-0.06389,9e-05,4.28996]
[1778859233904,42.42,79179.04,172.2,-0.06327,9e-05,4.25817]
[1778859234789,42.42,79186.81,172.2,-0.06261,8e-05,4.22375]
[1778859239256,42.42,79181.79,172.2,-0.06303,9e-05,4.24538]
[1778859240764,42.42,79182.87,172.2,-0.06293,8e-05,4.24047]
[1778859245784,42.42,79176.15,172.2,-0.06348,9e-05,4.26911]
[1778859247911,42.42,79176.69,172.2,-0.06343,9e-05,4.26654]
[1778859248102,42.42,79176.69,172.2,-0.06343,9e-05,4.26654]
[1778859250822,42.41,79162.54,172.2,-0.06464,9e-05,4.32867]
[1778859251771,42.41,79162.54,172.2,-0.06464,9e-05,4.32867]
[1778859252430,42.41,79161.02,172.2,-0.06477,9e-05,4.33518]
[1778859252614,42.41,79161.02,172.2,-0.06477,9e-05,4.33518]
[1778859253957,42.41,79159.97,172.2,-0.06485,9e-05,4.33958]
[1778859254036,42.41,79173.17,172.2,-0.06371,9e-05,4.28054]
[1778859254205,42.41,79173.17,172.2,-0.06371,9e-05,4.28054]
[1778859255188,42.41,79175.88,172.2,-0.06347,9e-05,4.26833]
[1778859256798,42.41,79173.89,172.2,-0.06364,9e-05,4.27695]
[1778859258925,42.41,79164.74,172.2,-0.06442,9e-05,4.31717]
[1778859262631,42.4,79162.68,172.2,-0.06457,9e-05,4.32528]
[1778859267941,42.39,79163.57,172.2,-0.06446,9e-05,4.3196]
[1778859273983,42.39,79165.64,172.2,-0.06416,9e-05,4.30164]
[1778859278085,42.38,79159.65,172.2,-0.06466,9e-05,4.32754]
[1778859281150,42.38,79160.53,172.2,-0.06457,9e-05,4.32277]
[1778859283878,42.38,79155.91,172.2,-0.06496,9e-05,4.34256]
[1778859289088,42.37,79147.19,172.2,-0.06568,9e-05,4.37956]
[1778859290543,42.37,79146.99,172.2,-0.06569,9e-05,4.3801]
[1778859290725,42.37,79146.99,172.2,-0.06569,9e-05,4.3801]
[1778859291730,42.36,79144.9,172.2,-0.06587,9e-05,4.38914]
[1778859293614,42.36,79136.62,172.2,-0.06659,9e-05,4.42576]
[1778859299673,42.35,79133.74,172.2,-0.06679,9e-05,4.43614]
[1778859300500,42.35,79133.26,172.2,-0.06683,9e-05,4.43787]
[1778859301172,42.35,79122.44,172.2,-0.06779,9e-05,4.4866]
[1778859305707,42.34,79121.62,172.2,-0.06783,9e-05,4.48882]
[1778859305972,42.34,79121.62,172.2,-0.06783,9e-05,4.48882]
[1778859308103,42.33,79111.45,172.2,-0.06874,9e-05,4.53429]
[1778859313219,42.32,79106.82,172.2,-0.06909,9e-05,4.5519]
[1778859316288,42.31,79105.86,172.2,-0.06914,9e-05,4.55447]
[1778859322320,42.29,79104.19,172.2,-0.0692,9e-05,4.55722]
[1778859325448,42.28,79097.11,172.2,-0.06981,9e-05,4.58802]
[1778859331383,42.27,79097.5,172.2,-0.0696,9e-05,4.57496]
[1778859335442,42.26,79090.95,172.2,-0.07017,9e-05,4.60333]
[1778859340045,42.25,79088.8,172.2,-0.07031,9e-05,4.61056]
[1778859341178,42.24,79088.33,172.2,-0.07034,9e-05,4.61204]
[1778859340477,42.24,79080.9,172.2,-0.07103,9e-05,4.64589]
[1778859341357,42.24,79080.9,172.2,-0.07103,9e-05,4.64589]
[1778859341484,42.24,79073.56,172.2,-0.0717,9e-05,4.6794]
[1778859342432,42.24,79073.56,172.2,-0.0717,9e-05,4.6794]
[1778859347845,42.22,79072.33,172.2,-0.07174,9e-05,4.68101]
[1778859348417,42.21,79072.6,172.2,-0.07169,9e-05,4.67892]
[1778859349079,42.18,79082.13,172.2,-0.07064,9e-05,4.62634]
[1778859351227,42.17,79089.22,172.2,-0.06995,9e-05,4.59196]
[1778859351280,42.17,79089.22,172.2,-0.06995,9e-05,4.59196]
[1778859352102,42.17,79108.24,172.2,-0.06818,9e-05,4.50351]
[1778859354137,42.17,79112.66,172.2,-0.06777,9e-05,4.4827]
[1778859356635,42.16,79118.65,172.2,-0.0672,9e-05,4.45386]
[1778859357045,42.16,79118.65,172.2,-0.0672,9e-05,4.45386]
[1778859361589,42.15,79119.03,172.2,-0.06712,9e-05,4.44983]
[1778859361694,42.15,79119.03,172.2,-0.06712,9e-05,4.44983]
[1778859367972,42.14,79123.57,172.2,-0.06666,9e-05,4.42654]
[1778859369950,42.14,79122.77,172.2,-0.06672,9e-05,4.42934]
[1778859370602,42.14,79122.58,172.2,-0.06672,9e-05,4.42977]
[1778859370627,42.14,79122.58,172.2,-0.06672,9e-05,4.42977]
[1778859370843,42.14,79122.58,172.2,-0.06672,9e-05,4.42977]
[1778859371202,42.14,79122.58,172.2,-0.06672,9e-05,4.42977]
[1778859371224,42.13,79115.13,172.2,-0.06739,9e-05,4.46333]
[1778859371522,42.13,79115.13,172.2,-0.06739,9e-05,4.46333]
[1778859371837,42.13,79115.13,172.2,-0.06739,9e-05,4.46333]
[1778859376392,42.12,79109.5,172.2,-0.06785,9e-05,4.48661]
[1778859377232,42.12,79116.16,172.2,-0.06724,9e-05,4.45563]
[1778859377740,42.12,79131.05,172.2,-0.06589,9e-05,4.38743]
[1778859381600,42.12,79129.88,172.2,-0.06598,9e-05,4.3917]
[1778859381757,42.12,79129.88,172.2,-0.06598,9e-05,4.3917]
[1778859382575,42.11,79130.16,172.2,-0.06595,9e-05,4.39008]
[1778859388101,42.11,79128.1,172.2,-0.06609,9e-05,4.3976]
[1778859393852,42.1,79127.68,172.2,-0.06599,9e-05,4.38984]
[1778859398887,42.09,79127.28,172.2,-0.06599,9e-05,4.38988]
[1778859403119,42.08,79127.24,172.2,-0.06597,9e-05,4.38901]
[1778859405565,42.08,79130.94,172.2,-0.06562,9e-05,4.37124]
[1778859409983,42.07,79131.32,172.2,-0.06556,9e-05,4.36826]
[1778859416195,42.07,79137.71,172.2,-0.06497,9e-05,4.33782]
[1778859416243,42.07,79137.71,172.2,-0.06497,9e-05,4.33782]
[1778859416624,42.07,79135.35,172.2,-0.06517,9e-05,4.3482]
[1778859416763,42.07,79135.35,172.2,-0.06517,9e-05,4.3482]
[1778859417016,42.06,79115.52,172.2,-0.06694,9e-05,4.43794]
[1778859418124,42.06,79115.52,172.2,-0.06694,9e-05,4.43794]
[1778859418125,42.06,79107.2,172.2,-0.06768,9e-05,4.4756]
[1778859421648,42.06,79104.78,172.2,-0.06787,9e-05,4.48524]
[1778859423672,42.05,79101.26,172.2,-0.06817,9e-05,4.50041]
[1778859423715,42.05,79101.26,172.2,-0.06817,9e-05,4.50041]
[1778859423805,42.05,79101.26,172.2,-0.06817,9e-05,4.50041]
[1778859423820,42.05,79101.26,172.2,-0.06817,9e-05,4.50041]
[1778859424066,42.05,79110.65,172.2,-0.06731,9e-05,4.45678]
[1778859424656,42.05,79110.65,172.2,-0.06731,9e-05,4.45678]
[1778859426178,42.05,79107.4,172.2,-0.06759,9e-05,4.47122]
[1778859427846,42.04,79111.32,172.2,-0.06722,9e-05,4.45232]
[1778859433130,42.03,79112.79,172.2,-0.06704,9e-05,4.44299]
[1778859434028,42.03,79112.79,172.2,-0.06704,9e-05,4.44299]
[1778859439174,42.02,79108.99,172.2,-0.06733,9e-05,4.45778]
[1778859440154,42.02,79108.99,172.2,-0.06733,9e-05,4.45778]
[1778859440735,42.02,79107.08,172.2,-0.06749,9e-05,4.4661]
[1778859444375,42.01,79102.48,172.2,-0.06788,9e-05,4.48531]
[1778859444695,42.01,79102.48,172.2,-0.06788,9e-05,4.48531]
[1778859449098,42.0,79102.81,172.2,-0.06781,9e-05,4.48189]
[1778859453968,41.99,79102.7,172.2,-0.06767,9e-05,4.4727]
[1778859454615,41.99,79104.85,172.2,-0.06747,9e-05,4.46235]
[1778859455204,41.99,79104.85,172.2,-0.06747,9e-05,4.46235]
[1778859456719,41.99,79107.53,172.2,-0.06721,9e-05,4.44914]
[1778859461253,41.98,79106.57,172.2,-0.06726,9e-05,4.45183]
[1778859461603,41.98,79106.82,172.2,-0.06723,9e-05,4.45026]
[1778859462475,41.98,79105.91,172.2,-0.0673,9e-05,4.45401]
[1778859462900,41.98,79105.91,172.2,-0.0673,9e-05,4.45401]
[1778859466256,41.97,79105.0,172.2,-0.06737,9e-05,4.45735]
[1778859470762,41.96,79103.49,172.2,-0.06746,9e-05,4.46207]
[1778859471769,41.96,79104.68,172.2,-0.06734,9e-05,4.45572]
[1778859471821,41.96,79104.68,172.2,-0.06734,9e-05,4.45572]
[1778859472285,41.96,79104.68,172.2,-0.06734,9e-05,4.45572]
[1778859472913,41.96,79109.41,172.2,-0.0669,9e-05,4.43361]
[1778859475429,41.95,79125.39,172.2,-0.06545,9e-05,4.3597]
[1778859477445,41.95,79134.13,172.2,-0.06466,9e-05,4.31956]
[1778859483115,41.95,79128.01,172.2,-0.06519,9e-05,4.34626]
[1778859484373,41.94,79123.77,172.2,-0.06555,9e-05,4.36497]
[1778859484512,41.94,79123.77,172.2,-0.06555,9e-05,4.36497]
[1778859484876,41.94,79123.77,172.2,-0.06555,9e-05,4.36497]
[1778859485392,41.94,79120.91,172.2,-0.0658,9e-05,4.37741]
[1778859485540,41.94,79120.91,172.2,-0.0658,9e-05,4.37741]
[1778859488142,41.94,79116.1,172.2,-0.06621,9e-05,4.39866]
[1778859491557,41.93,79115.45,172.2,-0.06625,9e-05,4.40029]
[1778859497583,41.92,79114.75,172.2,-0.06626,9e-05,4.40103]
[1778859502618,41.92,79112.0,172.2,-0.06647,9e-05,4.41181]
[1778859507653,41.91,79113.59,172.2,-0.0663,9e-05,4.40279]
[1778859511653,41.9,79114.57,172.2,-0.06619,9e-05,4.3973]
[1778859512206,41.9,79114.57,172.2,-0.06619,9e-05,4.3973]
[1778859513058,41.9,79114.89,172.2,-0.06606,9e-05,4.38826]
[1778859513102,41.9,79122.57,172.2,-0.06536,9e-05,4.353]
[1778859514643,41.9,79122.69,172.2,-0.06535,9e-05,4.35219]
[1778859518868,41.9,79122.76,172.2,-0.06532,9e-05,4.35082]
[1778859519251,41.9,79122.76,172.2,-0.06532,9e-05,4.35082]
[1778859519256,41.9,79122.76,172.2,-0.06532,9e-05,4.35082]
[1778859519825,41.89,79139.82,172.2,-0.06381,9e-05,4.27353]
[1778859521000,41.89,79147.0,172.2,-0.06319,9e-05,4.24112]
[1778859525801,41.89,79139.39,172.2,-0.06384,9e-05,4.27464]
[1778859526886,41.89,79139.39,172.2,-0.06384,9e-05,4.27464]
[1778859532479,41.89,79138.13,172.2,-0.06393,9e-05,4.2793]
[1778859532994,41.89,79138.13,172.2,-0.06393,9e-05,4.2793]
[1778859535061,41.88,79137.28,172.2,-0.06399,9e-05,4.28281]
[1778859538710,41.88,79132.8,172.2,-0.06437,9e-05,4.30216]
[1778859538763,41.88,79132.8,172.2,-0.06437,9e-05,4.30216]
[1778859539300,41.88,79132.8,172.2,-0.06437,9e-05,4.30216]
[1778859540216,41.88,79127.74,172.2,-0.06481,9e-05,4.32481]
[1778859541316,41.88,79122.87,172.2,-0.06524,9e-05,4.34664]
[1778859541834,41.88,79122.3,172.2,-0.06529,9e-05,4.34896]
[1778859544902,41.88,79124.42,172.2,-0.06508,9e-05,4.33856]
[1778859549971,41.87,79121.95,172.2,-0.06527,9e-05,4.34826]
[1778859551628,41.87,79120.82,172.2,-0.06537,9e-05,4.35312]
[1778859552184,41.87,79120.82,172.2,-0.06537,9e-05,4.35312]
[1778859555667,41.86,79120.34,172.2,-0.06539,9e-05,4.35422]
[1778859556015,41.86,79119.75,172.2,-0.06545,9e-05,4.35709]
[1778859557039,41.86,79119.75,172.2,-0.06545,9e-05,4.35709]
[1778859557738,41.86,79119.47,172.2,-0.06547,9e-05,4.35854]
[1778859557883,41.86,79119.47,172.2,-0.06547,9e-05,4.35854]
[1778859558030,41.86,79118.19,172.2,-0.06558,9e-05,4.36409]
[1778859559551,41.86,79118.78,172.2,-0.06553,9e-05,4.36112]
[1778859559787,41.86,79118.78,172.2,-0.06553,9e-05,4.36112]
[1778859560386,41.86,79112.89,172.2,-0.06605,9e-05,4.38767]
[1778859560635,41.86,79112.89,172.2,-0.06605,9e-05,4.38767]
[1778859560781,41.86,79112.89,172.2,-0.06605,9e-05,4.38767]
[1778859560969,41.86,79112.89,172.2,-0.06605,9e-05,4.38767]
[1778859561051,41.86,79104.16,172.2,-0.06684,9e-05,4.42774]
[1778859562058,41.86,79088.34,172.2,-0.06829,9e-05,4.50107]
[1778859563333,41.86,79088.34,172.2,-0.06829,9e-05,4.50107]
[1778859563788,41.86,79085.06,172.2,-0.0686,9e-05,4.5166]
[1778859563917,41.86,79085.06,172.2,-0.0686,9e-05,4.5166]
[1778859565692,41.87,79075.91,172.2,-0.06946,9e-05,4.55972]
[1778859565824,41.87,79075.91,172.2,-0.06946,9e-05,4.55972]
[1778859570312,41.87,79072.93,172.2,-0.06976,9e-05,4.57454]
[1778859576158,41.88,79077.19,172.2,-0.06929,9e-05,4.549]
[1778859580186,41.88,79083.86,172.2,-0.06869,9e-05,4.51903]
[1778859582427,41.88,79086.36,172.2,-0.06847,9e-05,4.50773]
[1778859583437,41.88,79091.91,172.2,-0.06796,9e-05,4.48222]
[1778859585092,41.88,79092.51,172.2,-0.0679,9e-05,4.47934]
[1778859587235,41.88,79100.26,172.2,-0.06719,9e-05,4.44338]
[1778859589197,41.88,79102.42,172.2,-0.06699,9e-05,4.43341]
[1778859589507,41.88,79104.12,172.2,-0.06684,9e-05,4.42558]
[1778859589828,41.88,79104.12,172.2,-0.06684,9e-05,4.42558]
[1778859590256,41.88,79109.53,172.2,-0.06634,9e-05,4.40042]
[1778859590781,41.88,79109.53,172.2,-0.06634,9e-05,4.40042]
[1778859591646,41.88,79109.74,172.2,-0.06632,9e-05,4.3991]
[1778859592304,41.88,79109.74,172.2,-0.06632,9e-05,4.3991]
[1778859592848,41.88,79109.5,172.2,-0.06633,9e-05,4.39983]
[1778859594242,41.88,79108.91,195.6,-0.06638,9e-05,4.40217]
[1778859594245,41.88,79108.91,195.6,-0.06638,9e-05,4.40217]
[1778859594254,41.88,79108.91,195.6,-0.06638,9e-05,4.40217]
[1778859594316,41.88,79108.91,195.6,-0.06638,9e-05,4.40217]
[1778859594462,41.87,79108.61,195.6,-0.0664,9e-05,4.40318]
[1778859595388,41.87,79108.61,195.6,-0.0664,9e-05,4.40318]
[1778859595967,41.87,79108.06,195.6,-0.06645,9e-05,4.40571]
[1778859598139,41.87,79104.06,195.6,-0.06681,9e-05,4.42402]
[1778859601338,41.87,79095.39,195.6,-0.0676,9e-05,4.46379]
[1778859602024,41.87,79095.39,195.6,-0.0676,9e-05,4.46379]
[1778859606590,41.87,79094.89,195.6,-0.06763,9e-05,4.46571]
[1778859606756,41.87,79094.89,195.6,-0.06763,9e-05,4.46571]
[1778859606956,41.87,79094.89,195.6,-0.06763,9e-05,4.46571]
[1778859606988,41.87,79094.89,195.6,-0.06763,9e-05,4.46571]
[1778859607380,41.87,79107.82,195.6,-0.06646,9e-05,4.40626]
[1778859609319,41.87,79103.6,195.6,-0.06684,9e-05,4.4256]
[1778859612840,41.87,79100.09,223.0,-0.06715,9e-05,4.44154]
[1778859613871,41.87,79099.48,223.0,-0.06721,9e-05,4.44429]
[1778859614082,41.87,79099.48,223.0,-0.06721,9e-05,4.44429]
[1778859614522,41.87,79095.98,223.0,-0.06753,9e-05,4.46034]
[1778859614583,41.87,79095.98,223.0,-0.06753,9e-05,4.46034]
[1778859615018,41.87,79095.98,223.0,-0.06753,9e-05,4.46034]
[1778859615805,41.87,79094.41,283.1,-0.06768,9e-05,4.46796]
[1778859616544,41.87,79093.43,283.1,-0.06777,9e-05,4.47239]
[1778859618461,41.87,79092.14,283.1,-0.06788,9e-05,4.47824]
[1778859619663,41.87,79093.14,283.1,-0.06779,9e-05,4.47343]
[1778859620188,41.87,79093.14,283.1,-0.06779,9e-05,4.47343]
[1778859620471,41.87,79093.11,283.1,-0.0678,9e-05,4.47393]
[1778859624678,41.88,79090.72,283.1,-0.06804,9e-05,4.48642]
[1778859625508,41.88,79083.28,283.1,-0.06874,9e-05,4.5212]
[1778859626196,41.88,79083.28,283.1,-0.06874,9e-05,4.5212]
[1778859627766,41.88,79078.13,283.1,-0.06922,9e-05,4.54542]
[1778859628508,41.88,79078.13,283.1,-0.06922,9e-05,4.54542]
[1778859629802,41.88,79085.17,283.1,-0.06858,9e-05,4.5135]
[1778859631550,41.89,79095.53,283.1,-0.06755,9e-05,4.45895]
[1778859633019,41.89,79095.53,283.1,-0.06755,9e-05,4.45895]
[1778859633160,41.89,79097.07,283.1,-0.06742,9e-05,4.45263]
[1778859633564,41.89,79106.2,283.1,-0.06659,9e-05,4.41075]
[1778859639278,41.89,79106.69,283.1,-0.06655,9e-05,4.40848]
[1778859639279,41.89,79106.69,283.1,-0.06655,9e-05,4.40848]
[1778859644642,41.89,79112.55,283.1,-0.06602,9e-05,4.38183]
[1778859645575,41.89,79112.55,283.1,-0.06602,9e-05,4.38183]
[1778859648717,41.89,79117.17,283.1,-0.06561,9e-05,4.36098]
[1778859648853,41.89,79117.17,283.1,-0.06561,9e-05,4.36098]
[1778859654712,41.89,79117.61,283.1,-0.06558,9e-05,4.35951]
[1778859656621,41.89,79117.73,283.1,-0.06557,9e-05,4.35904]
[1778859657153,41.89,79117.73,283.1,-0.06557,9e-05,4.35904]
[1778859658827,41.9,79116.52,283.1,-0.06568,9e-05,4.3647]
[1778859658877,41.9,79116.36,283.1,-0.0657,9e-05,4.3655]
[1778859660235,41.9,79116.36,283.1,-0.0657,9e-05,4.3655]
[1778859660238,41.9,79116.36,283.1,-0.0657,9e-05,4.3655]
[1778859662402,41.9,79115.41,283.1,-0.0658,9e-05,4.37087]
[1778859662724,41.92,79114.68,283.1,-0.06598,9e-05,4.37979]
[1778859663268,41.93,79103.78,283.1,-0.06697,9e-05,4.43]
[1778859663746,41.93,79103.78,283.1,-0.06697,9e-05,4.43]
[1778859668810,41.93,79097.22,283.1,-0.0676,9e-05,4.46191]
[1778859670824,41.94,79106.6,283.1,-0.06676,9e-05,4.41966]
[1778859675333,41.94,79109.7,283.1,-0.06651,9e-05,4.40684]
[1778859675434,41.95,79109.52,283.1,-0.06654,9e-05,4.40857]
[1778859681919,41.95,79113.03,283.1,-0.06623,9e-05,4.3926]
[1778859683581,41.95,79113.22,283.1,-0.06621,9e-05,4.39181]
[1778859683923,41.95,79113.48,283.1,-0.06619,9e-05,4.39065]
[1778859685010,41.95,79113.48,283.1,-0.06619,9e-05,4.39065]
[1778859688958,41.96,79104.62,283.1,-0.06704,9e-05,4.43349]
[1778859693993,41.97,79106.27,283.1,-0.06683,9e-05,4.42075]
[1778859696750,41.97,79108.99,283.1,-0.0666,9e-05,4.40917]
[1778859702049,41.98,79109.73,283.1,-0.06659,9e-05,4.40887]
[1778859703786,41.98,79109.78,283.1,-0.0666,9e-05,4.40909]
[1778859704231,41.98,79109.78,283.1,-0.0666,9e-05,4.40909]
[1778859704242,41.99,79109.85,283.1,-0.0666,9e-05,4.40922]
[1778859705841,41.99,79111.4,283.1,-0.06646,9e-05,4.40214]
[1778859706664,41.99,79112.82,283.1,-0.06633,9e-05,4.39566]
[1778859706830,41.99,79112.82,283.1,-0.06633,9e-05,4.39566]
[1778859706870,41.99,79112.82,283.1,-0.06633,9e-05,4.39566]
[1778859707170,41.99,79112.82,283.1,-0.06633,9e-05,4.39566]
[1778859710411,41.99,79113.74,283.1,-0.06625,9e-05,4.39155]
[1778859710468,41.99,79113.17,283.1,-0.0663,9e-05,4.39416]
[1778859711149,41.99,79113.17,283.1,-0.0663,9e-05,4.39416]
[1778859714712,42.0,79116.01,283.1,-0.06609,9e-05,4.38314]
[1778859714724,42.0,79116.01,283.1,-0.06609,9e-05,4.38314]
[1778859715534,42.0,79120.12,283.1,-0.06572,9e-05,4.36449]
[1778859715966,42.0,79120.12,283.1,-0.06572,9e-05,4.36449]
[1778859716601,42.0,79120.12,283.1,-0.06572,9e-05,4.36449]
[1778859716612,42.0,79120.58,283.1,-0.06568,9e-05,4.36246]
[1778859716641,42.0,79120.58,283.1,-0.06568,9e-05,4.36246]
[1778859717145,42.0,79120.58,283.1,-0.06568,9e-05,4.36246]
[1778859717294,42.0,79120.58,283.1,-0.06568,9e-05,4.36246]
[1778859717342,42.0,79120.58,283.1,-0.06568,9e-05,4.36246]
[1778859717435,42.0,79120.58,283.1,-0.06568,9e-05,4.36246]
[1778859717601,42.0,79121.32,283.1,-0.06562,9e-05,4.35962]
[1778859718621,42.0,79132.42,283.1,-0.06464,9e-05,4.30951]
[1778859720544,42.0,79135.04,283.1,-0.06441,9e-05,4.29785]
[1778859720604,42.0,79135.04,283.1,-0.06441,9e-05,4.29785]
[1778859721413,42.0,79143.99,283.1,-0.06363,9e-05,4.25766]
[1778859722795,42.0,79144.42,283.1,-0.06359,9e-05,4.25558]
[1778859723178,42.0,79144.42,283.1,-0.06359,9e-05,4.25558]
[1778859723196,42.0,79141.72,283.1,-0.06383,9e-05,4.2679]
[1778859725614,42.0,79141.24,283.1,-0.06388,9e-05,4.27027]
[1778859725210,42.0,79133.46,283.1,-0.06456,9e-05,4.30543]
[1778859726838,42.0,79130.23,283.1,-0.06485,9e-05,4.32014]
[1778859726932,42.0,79130.23,283.1,-0.06485,9e-05,4.32014]
[1778859727056,42.0,79130.23,283.1,-0.06485,9e-05,4.32014]
[1778859727224,42.0,79127.26,283.1,-0.06511,9e-05,4.33369]
[1778859732259,42.01,79124.32,283.1,-0.06543,9e-05,4.34978]
[1778859733178,42.01,79124.32,283.1,-0.06543,9e-05,4.34978]
[1778859734372,42.02,79124.81,283.1,-0.0654,9e-05,4.34811]
[1778859738148,42.03,79126.79,283.1,-0.06526,9e-05,4.34138]
[1778859739124,42.03,79125.6,283.1,-0.06538,9e-05,4.34733]
[1778859740491,42.03,79125.61,283.1,-0.06539,9e-05,4.34783]
[1778859741379,42.03,79125.04,283.1,-0.06545,9e-05,4.35096]
[1778859741481,42.04,79126.59,283.1,-0.06532,9e-05,4.34449]
[1778859743224,42.04,79126.35,283.1,-0.06535,9e-05,4.34567]
[1778859743851,42.04,79126.2,283.1,-0.06536,9e-05,4.34645]
[1778859743887,42.04,79126.2,283.1,-0.06536,9e-05,4.34645]
[1778859744795,42.04,79126.52,283.1,-0.06534,9e-05,4.34509]
[1778859744812,42.04,79126.52,283.1,-0.06534,9e-05,4.34509]
[1778859744820,42.04,79126.52,283.1,-0.06534,9e-05,4.34509]
[1778859745650,42.04,79126.52,283.1,-0.06534,9e-05,4.34509]
[1778859745625,42.04,79133.23,283.1,-0.06474,9e-05,4.31491]
[1778859749999,42.04,79138.0,283.1,-0.06434,9e-05,4.2941]
[1778859750495,42.04,79138.0,283.1,-0.06434,9e-05,4.2941]
[1778859750500,42.04,79138.0,283.1,-0.06434,9e-05,4.2941]
[1778859750686,42.04,79132.39,283.1,-0.06483,9e-05,4.31952]
[1778859751661,42.04,79123.93,283.1,-0.06549,9e-05,4.35063]
[1778859751715,42.04,79123.93,283.1,-0.06549,9e-05,4.35063]
[1778859751719,42.04,79123.93,283.1,-0.06549,9e-05,4.35063]
[1778859752406,42.04,79119.93,283.1,-0.06586,9e-05,4.3693]
[1778859757441,42.05,79121.52,283.1,-0.06576,9e-05,4.36467]
[1778859762476,42.07,79119.9,283.1,-0.06596,9e-05,4.37456]
[1778859764914,42.07,79120.32,283.1,-0.06594,9e-05,4.37365]
[1778859770532,42.08,79122.9,283.1,-0.06577,9e-05,4.36495]
[1778859771521,42.08,79122.9,283.1,-0.06577,9e-05,4.36495]
[1778859771895,42.08,79116.65,283.1,-0.06634,9e-05,4.39383]
[1778859775554,42.09,79118.61,283.1,-0.06619,9e-05,4.38634]
[1778859780601,42.1,79121.26,283.1,-0.066,9e-05,4.37673]
[1778859783498,42.11,79121.01,283.1,-0.06605,9e-05,4.37934]
[1778859784405,42.11,79116.43,283.1,-0.06647,9e-05,4.40062]
[1778859788019,42.12,79115.25,283.1,-0.06661,9e-05,4.40782]
[1778859788179,42.12,79115.25,283.1,-0.06661,9e-05,4.40782]
[1778859791938,42.12,79110.43,283.1,-0.06708,9e-05,4.4315]
[1778859795707,42.13,79098.98,283.1,-0.06815,9e-05,4.48545]
[1778859795998,42.13,79098.98,283.1,-0.06815,9e-05,4.48545]
[1778859796069,42.13,79098.98,283.1,-0.06815,9e-05,4.48545]
[1778859796634,42.13,79098.98,283.1,-0.06815,9e-05,4.48545]
[1778859797126,42.13,79096.47,283.1,-0.06839,9e-05,4.49731]
[1778859797488,42.13,79096.47,283.1,-0.06839,9e-05,4.49731]
[1778859799193,42.13,79093.21,283.1,-0.0687,9e-05,4.5129]
[1778859799194,42.13,79093.21,283.1,-0.0687,9e-05,4.5129]
[1778859801671,42.14,79091.14,283.1,-0.0689,9e-05,4.52272]
[1778859801820,42.14,79089.69,283.1,-0.06903,9e-05,4.52967]
[1778859802282,42.14,79089.69,283.1,-0.06903,9e-05,4.52967]
[1778859802337,42.14,79089.69,283.1,-0.06903,9e-05,4.52967]
[1778859803322,42.14,79085.28,283.1,-0.06945,9e-05,4.55054]
[1778859807091,42.14,79084.31,283.1,-0.06956,9e-05,4.55566]
[1778859810842,42.15,79082.67,283.1,-0.06972,9e-05,4.56405]
[1778859811511,42.15,79082.67,283.1,-0.06972,9e-05,4.56405]
[1778859811528,42.15,79082.67,283.1,-0.06972,9e-05,4.56405]
[1778859811610,42.15,79082.66,283.1,-0.06963,9e-05,4.55709]
[1778859813469,42.15,79080.96,283.1,-0.06979,9e-05,4.56497]
[1778859813662,42.15,79080.96,283.1,-0.06979,9e-05,4.56497]
[1778859813691,42.14,79080.68,283.1,-0.06981,9e-05,4.56574]
[1778859813997,42.14,79080.68,283.1,-0.06981,9e-05,4.56574]
[1778859814425,42.14,79080.68,283.1,-0.06981,9e-05,4.56574]
[1778859816968,42.15,79078.71,283.1,-0.07,9e-05,4.5752]
[1778859817456,42.15,79078.71,283.1,-0.07,9e-05,4.5752]
[1778859817743,42.15,79081.89,283.1,-0.06971,9e-05,4.56081]
[1778859820404,42.15,79079.98,283.1,-0.06989,9e-05,4.57]
[1778859822602,42.15,79082.56,283.1,-0.06965,9e-05,4.55821]
[1778859822691,42.15,79088.22,283.1,-0.06914,9e-05,4.53244]
[1778859827902,42.15,79091.18,283.1,-0.06885,9e-05,4.5179]
[1778859833125,42.14,79093.82,283.1,-0.06858,9e-05,4.50481]
[1778859837413,42.14,79093.07,283.1,-0.06864,9e-05,4.50754]
[1778859840386,42.14,79094.56,283.1,-0.06849,9e-05,4.50016]
[1778859840413,42.14,79094.56,283.1,-0.06849,9e-05,4.50016]
[1778859844393,42.13,79092.9,283.1,-0.06863,9e-05,4.50697]
[1778859849263,42.13,79099.04,283.1,-0.06805,9e-05,4.47811]
[1778859849414,42.13,79099.04,283.1,-0.06805,9e-05,4.47811]
[1778859849484,42.13,79099.04,283.1,-0.06805,9e-05,4.47811]
[1778859849515,42.13,79100.0,283.1,-0.06796,9e-05,4.47345]
[1778859851098,42.13,79106.46,283.1,-0.06737,9e-05,4.44365]
[1778859852775,42.13,79109.04,283.1,-0.06713,9e-05,4.43168]
[1778859853214,42.13,79109.04,283.1,-0.06713,9e-05,4.43168]
[1778859855530,42.13,79107.77,283.1,-0.06723,9e-05,4.43689]
[1778859858677,42.12,79105.04,283.1,-0.06745,9e-05,4.44805]
[1778859858980,42.12,79102.54,283.1,-0.06766,9e-05,4.45859]
[1778859859116,42.12,79102.54,283.1,-0.06766,9e-05,4.45859]
[1778859859155,42.12,79093.11,283.1,-0.06853,9e-05,4.50191]
[1778859864191,42.11,79091.39,283.1,-0.06867,9e-05,4.5091]
[1778859865742,42.11,79091.39,283.1,-0.06867,9e-05,4.5091]
[1778859865725,42.11,79082.85,283.1,-0.06946,9e-05,4.54825]
[1778859866464,42.11,79082.85,283.1,-0.06946,9e-05,4.54825]
[1778859866502,42.11,79082.85,283.1,-0.06946,9e-05,4.54825]
[1778859867259,42.11,79076.78,283.1,-0.07002,9e-05,4.57618]
[1778859867415,42.11,79076.78,283.1,-0.07002,9e-05,4.57618]
[1778859869047,42.11,79073.52,283.1,-0.07031,9e-05,4.59076]
[1778859869914,42.11,79072.55,283.1,-0.0704,9e-05,4.59528]
[1778859870398,42.11,79072.55,283.1,-0.0704,9e-05,4.59512]
[1778859871118,42.11,79072.55,283.1,-0.0704,9e-05,4.59512]
[1778859875462,42.11,79064.34,283.1,-0.07108,9e-05,4.62652]
[1778859875470,42.11,79064.34,283.1,-0.07108,9e-05,4.62652]
[1778859875764,42.11,79063.44,283.1,-0.07117,9e-05,4.63081]
[1778859875798,42.11,79063.44,283.1,-0.07117,9e-05,4.63081]
[1778859876635,42.11,79063.44,283.1,-0.07117,9e-05,4.63081]
[1778859877154,42.11,79063.04,283.1,-0.0712,9e-05,4.63231]
[1778859878108,42.11,79063.43,283.1,-0.07116,9e-05,4.6301]
[1778859879716,42.11,79062.24,283.1,-0.07126,9e-05,4.63529]
[1778859879866,42.1,79061.7,283.1,-0.07131,9e-05,4.63744]
[1778859881388,42.1,79061.56,283.1,-0.07131,9e-05,4.6377]
[1778859882574,42.1,79061.99,283.1,-0.07126,9e-05,4.6353]
[1778859882636,42.1,79061.99,283.1,-0.07126,9e-05,4.6353]
[1778859882777,42.1,79061.99,283.1,-0.07126,9e-05,4.6353]
[1778859883675,42.1,79060.25,283.1,-0.07142,0.0001,4.64306]
[1778859885700,42.1,79051.87,283.1,-0.0722,0.0001,4.68159]
[1778859887620,42.09,79053.32,283.1,-0.07205,0.0001,4.67387]
[1778859887672,42.09,79052.9,283.1,-0.07208,0.0001,4.6754]
[1778859891445,42.09,79052.23,283.1,-0.07214,0.0001,4.67853]
[1778859891460,42.09,79052.23,283.1,-0.07214,0.0001,4.67853]
[1778859894032,42.09,79056.33,283.1,-0.07175,0.0001,4.65927]
[1778859894038,42.09,79056.33,283.1,-0.07175,0.0001,4.65927]
[1778859894405,42.09,79056.19,283.1,-0.07175,0.0001,4.65951]
[1778859896089,42.09,79056.46,283.1,-0.07173,0.0001,4.65824]
[1778859896418,42.08,79056.63,283.1,-0.0717,0.0001,4.65659]
[1778859897205,42.08,79056.63,283.1,-0.0717,0.0001,4.65659]
[1778859897224,42.08,79056.63,283.1,-0.0717,0.0001,4.65659]
[1778859897425,42.08,79062.07,283.1,-0.07118,9e-05,4.63112]
[1778859902460,42.08,79063.64,283.1,-0.07099,9e-05,4.62192]
[1778859905481,42.07,79069.94,283.1,-0.07038,9e-05,4.59142]
[1778859906488,42.07,79057.77,283.1,-0.07152,0.0001,4.64802]
[1778859907190,42.07,79057.77,283.1,-0.07152,0.0001,4.64802]
[1778859907495,42.07,79054.83,283.1,-0.07179,0.0001,4.66141]
[1778859907831,42.07,79054.83,283.1,-0.07179,0.0001,4.66141]
[1778859907833,42.07,79054.83,283.1,-0.07179,0.0001,4.66141]
[1778859907923,42.07,79054.83,283.1,-0.07179,0.0001,4.66141]
[1778859908711,42.07,79054.83,283.1,-0.07179,0.0001,4.66141]
[1778859908787,42.07,79045.75,283.1,-0.07267,0.0001,4.70422]
[1778859908953,42.07,79045.75,283.1,-0.07267,0.0001,4.70422]
[1778859908981,42.07,79045.75,283.1,-0.07267,0.0001,4.70422]
[1778859909709,42.07,79045.75,283.1,-0.07267,0.0001,4.70422]
[1778859909773,42.07,79032.42,283.1,-0.07396,0.0001,4.76735]
[1778859909869,42.07,79032.42,283.1,-0.07396,0.0001,4.76735]
[1778859909916,42.07,79032.42,283.1,-0.07396,0.0001,4.76735]
[1778859910080,42.07,79032.42,283.1,-0.07396,0.0001,4.76735]
[1778859910516,42.07,79032.42,283.1,-0.07396,0.0001,4.76735]
[1778859910727,42.07,79003.45,283.1,-0.07684,0.0001,4.90619]
[1778859911080,42.07,79003.45,283.1,-0.07684,0.0001,4.90619]
[1778859911384,42.07,79003.45,283.1,-0.07684,0.0001,4.90619]
[1778859911526,42.07,78993.58,283.1,-0.07782,0.0001,4.95345]
[1778859914253,42.07,78996.01,283.1,-0.07757,0.0001,4.94128]
[1778859914780,42.07,78996.01,283.1,-0.07757,0.0001,4.94128]
[1778859914806,42.06,79002.29,283.1,-0.07693,0.0001,4.91071]
[1778859915595,42.06,79002.29,283.1,-0.07693,0.0001,4.91071]
[1778859915691,42.06,79010.2,283.1,-0.07613,0.0001,4.87222]
[1778859916060,42.06,79010.2,283.1,-0.07613,0.0001,4.87222]
[1778859916357,42.06,79010.2,283.1,-0.07613,0.0001,4.87222]
[1778859916685,42.06,79010.2,283.1,-0.07613,0.0001,4.87222]
[1778859916701,42.06,79010.2,283.1,-0.07613,0.0001,4.87222]
[1778859918317,42.06,79018.43,283.1,-0.0753,0.0001,4.83212]
[1778859920982,42.06,79018.54,283.1,-0.07527,0.0001,4.83087]
[1778859923039,42.06,79018.8,283.1,-0.07524,0.0001,4.82914]
[1778859923314,42.06,79018.8,283.1,-0.07524,0.0001,4.82914]
[1778859923624,42.05,79037.04,283.1,-0.07344,0.0001,4.74194]
[1778859924358,42.05,79037.04,283.1,-0.07344,0.0001,4.74194]
[1778859925219,42.05,79040.02,283.1,-0.07315,0.0001,4.72771]
[1778859929066,42.05,79046.15,283.1,-0.07255,0.0001,4.69844]
[1778859929071,42.05,79046.15,283.1,-0.07255,0.0001,4.69844]
[1778859929078,42.05,79046.15,283.1,-0.07255,0.0001,4.69844]
[1778859929566,42.05,79046.15,283.1,-0.07255,0.0001,4.69844]
[1778859929670,42.05,79054.51,283.1,-0.07174,0.0001,4.65857]
[1778859932291,42.05,79053.98,283.1,-0.07167,0.0001,4.65277]
[1778859935731,42.04,79058.69,283.1,-0.0712,0.0001,4.62948]
[1778859938317,42.04,79052.41,283.1,-0.07177,0.0001,4.65781]
[1778859941449,42.03,79050.27,283.1,-0.07195,0.0001,4.66659]
[1778859941459,42.03,79050.27,283.1,-0.07195,0.0001,4.66659]
[1778859941755,42.03,79048.69,283.1,-0.07209,0.0001,4.6736]
[1778859946790,42.03,79051.09,283.1,-0.07187,0.0001,4.66236]
[1778859949697,42.03,79055.52,283.1,-0.07144,0.0001,4.64161]
[1778859949811,42.03,79056.2,283.1,-0.07138,0.0001,4.63848]
[1778859954846,42.02,79057.41,283.1,-0.07123,0.0001,4.63089]
[1778859959886,42.01,79062.66,283.1,-0.07069,9e-05,4.60452]
[1778859964138,42.01,79057.8,283.1,-0.07113,0.0001,4.62623]
[1778859964147,42.01,79057.8,283.1,-0.07113,0.0001,4.62623]
[1778859964239,42.01,79048.94,283.1,-0.07197,0.0001,4.66751]
[1778859965258,42.01,79048.94,283.1,-0.07197,0.0001,4.66751]
[1778859971410,42.01,79045.25,283.1,-0.07233,0.0001,4.68495]
[1778859971647,42.01,79045.25,283.1,-0.07233,0.0001,4.68495]
[1778859971824,42.01,79045.25,283.1,-0.07233,0.0001,4.68495]
[1778859972240,42.01,79045.6,283.1,-0.07229,0.0001,4.6833]
[1778859976850,42.01,79042.15,283.1,-0.07263,0.0001,4.69955]
[1778859986632,42.01,79048.73,283.1,-0.07199,0.0001,4.6684]
[1778859987156,42.01,79048.64,283.1,-0.072,0.0001,4.66887]
[1778859989063,42.01,79049.09,283.1,-0.07196,0.0001,4.66677]
[1778859992605,42.01,79047.3,283.1,-0.07203,0.0001,4.66789]
[1778859992802,42.01,79047.3,283.1,-0.07203,0.0001,4.66789]
[1778859993635,42.01,79050.25,283.1,-0.07175,0.0001,4.65405]
[1778859996138,42.01,79043.76,283.1,-0.07237,0.0001,4.68475]
[1778859997743,42.01,79043.76,283.1,-0.07237,0.0001,4.68475]
[1778859999159,42.01,79055.45,283.1,-0.07125,0.0001,4.62977]
[1778860001274,42.01,79060.92,283.1,-0.07074,9e-05,4.60422]
[1778860001285,42.01,79060.92,283.1,-0.07074,9e-05,4.60422]
[1778860001814,42.01,79065.44,283.1,-0.07031,9e-05,4.58336]
[1778860003341,42.01,79066.0,283.1,-0.07026,9e-05,4.58045]
[1778860003371,42.01,79062.38,283.1,-0.0706,9e-05,4.59736]
[1778860005398,42.01,79056.88,283.1,-0.07111,0.0001,4.62281]
[1778860005409,42.01,79055.51,283.1,-0.07125,0.0001,4.62945]
[1778860011041,42.0,79054.09,283.1,-0.07135,0.0001,4.6346]
[1778860011045,42.0,79054.09,283.1,-0.07135,0.0001,4.6346]
[1778860016278,41.99,79054.11,283.1,-0.0713,0.0001,4.63223]
[1778860021313,41.99,79056.12,283.1,-0.07107,0.0001,4.62087]
[1778860022096,41.99,79056.12,283.1,-0.07107,0.0001,4.62087]
[1778860027160,41.98,79056.06,283.1,-0.07104,0.0001,4.61936]
[1778860027355,41.98,79070.98,283.1,-0.06963,9e-05,4.54932]
[1778860028068,41.98,79070.98,283.1,-0.06963,9e-05,4.54932]
[1778860028257,41.98,79070.98,283.1,-0.06963,9e-05,4.54932]
[1778860028362,41.97,79077.5,283.1,-0.06901,9e-05,4.51868]
[1778860030122,41.97,79077.09,283.1,-0.06904,9e-05,4.51996]
[1778860030126,41.97,79077.09,283.1,-0.06904,9e-05,4.51996]
[1778860030242,41.97,79077.09,283.1,-0.06904,9e-05,4.51996]
[1778860030540,41.97,79077.09,283.1,-0.06904,9e-05,4.51996]
[1778860031479,41.97,79079.24,283.1,-0.06883,9e-05,4.50923]
[1778860031791,41.97,79079.24,283.1,-0.06883,9e-05,4.50923]
[1778860031882,41.97,79078.28,283.1,-0.0689,9e-05,4.51311]
[1778860032836,41.97,79078.28,283.1,-0.0689,9e-05,4.51311]
[1778860032894,41.97,79078.28,283.1,-0.0689,9e-05,4.51311]
[1778860032935,41.97,79071.28,283.1,-0.06955,9e-05,4.54543]
[1778860035411,41.96,79064.77,283.1,-0.07015,9e-05,4.57499]
[1778860040452,41.96,79065.85,283.1,-0.07002,9e-05,4.56884]
[1778860042475,41.96,79066.58,283.1,-0.06995,9e-05,4.56493]
[1778860042554,41.95,79066.74,283.1,-0.06993,9e-05,4.56393]
[1778860047660,41.94,79067.45,283.1,-0.06981,9e-05,4.55813]
[1778860053538,41.93,79065.16,283.1,-0.06984,9e-05,4.55715]
[1778860054851,41.93,79065.16,283.1,-0.06984,9e-05,4.55715]
[1778860054953,41.92,79066.76,283.1,-0.06968,9e-05,4.54907]
[1778860056637,41.92,79066.59,283.1,-0.06969,9e-05,4.54964]
[1778860057149,41.92,79065.0,283.1,-0.06983,9e-05,4.55683]
[1778860058976,41.92,79065.83,283.1,-0.06975,9e-05,4.55248]
[1778860059470,41.92,79065.83,283.1,-0.06975,9e-05,4.55248]
[1778860059582,41.92,79065.99,283.1,-0.06972,9e-05,4.55113]
[1778860062602,41.91,79073.69,283.1,-0.06896,9e-05,4.51353]
[1778860066647,41.9,79076.74,283.1,-0.06865,9e-05,4.49781]
[1778860067182,41.9,79077.69,283.1,-0.06855,9e-05,4.49289]
[1778860071665,41.89,79085.63,283.1,-0.06777,9e-05,4.45371]
[1778860073220,41.89,79085.01,283.1,-0.06782,9e-05,4.45611]
[1778860078714,41.88,79083.77,283.1,-0.06787,9e-05,4.45901]
[1778860082516,41.87,79088.97,283.1,-0.06738,9e-05,4.43412]
[1778860082563,41.87,79088.97,283.1,-0.06738,9e-05,4.43412]
[1778860082568,41.87,79088.97,283.1,-0.06738,9e-05,4.43412]
[1778860082610,41.87,79088.97,283.1,-0.06738,9e-05,4.43412]
[1778860082761,41.87,79101.24,283.1,-0.06625,9e-05,4.37741]
[1778860083059,41.87,79101.24,283.1,-0.06625,9e-05,4.37741]
[1778860085475,41.86,79113.04,283.1,-0.06517,9e-05,4.32264]
[1778860088707,41.86,79108.24,283.1,-0.06559,9e-05,4.34366]
[1778860093838,41.85,79114.21,283.1,-0.06502,9e-05,4.31496]
[1778860098873,41.85,79115.95,283.1,-0.06484,9e-05,4.30586]
[1778860100876,41.85,79117.06,283.1,-0.06474,9e-05,4.3006]
[1778860101895,41.85,79127.95,283.1,-0.06377,9e-05,4.25105]
[1778860102039,41.85,79127.95,283.1,-0.06377,9e-05,4.25105]
[1778860105160,41.84,79128.15,283.1,-0.06375,9e-05,4.24968]
[1778860105313,41.84,79128.15,283.1,-0.06375,9e-05,4.24968]
[1778860105643,41.84,79128.15,283.1,-0.06375,9e-05,4.24968]
[1778860105900,41.84,79128.15,283.1,-0.06375,9e-05,4.24968]
[1778860105923,41.84,79141.44,283.1,-0.06258,9e-05,4.19003]
[1778860110960,41.84,79139.06,283.1,-0.06279,9e-05,4.20036]
[1778860111753,41.84,79139.06,283.1,-0.06279,9e-05,4.20036]
[1778860116713,41.84,79140.71,283.1,-0.06254,9e-05,4.18555]
[1778860122233,41.84,79142.89,283.1,-0.06235,9e-05,4.17572]
[1778860122243,41.84,79142.89,283.1,-0.06235,9e-05,4.17572]
[1778860123237,41.84,79141.78,283.1,-0.06245,9e-05,4.18063]
[1778860125035,41.84,79140.34,283.1,-0.06257,9e-05,4.18704]
[1778860125919,41.84,79140.97,283.1,-0.06252,9e-05,4.18421]
[1778860126258,41.84,79141.02,283.1,-0.06251,9e-05,4.18396]
[1778860126945,41.84,79129.09,283.1,-0.06355,9e-05,4.23719]
[1778860127449,41.84,79129.09,283.1,-0.06355,9e-05,4.23719]
[1778860127490,41.84,79120.57,283.1,-0.06429,9e-05,4.27554]
[1778860131647,41.84,79120.35,283.1,-0.0643,9e-05,4.27601]
[1778860132127,41.84,79120.41,283.1,-0.0643,9e-05,4.27556]
[1778860137889,41.83,79118.5,283.1,-0.06445,9e-05,4.28326]
[1778860139593,41.83,79123.44,283.1,-0.064,9e-05,4.2606]
[1778860139698,41.83,79123.44,283.1,-0.064,9e-05,4.2606]
[1778860140119,41.83,79127.17,283.1,-0.06367,9e-05,4.24352]
[1778860140912,41.83,79127.17,283.1,-0.06367,9e-05,4.24352]
[1778860142357,41.83,79136.65,283.1,-0.06284,9e-05,4.20089]
[1778860146870,41.83,79134.41,283.1,-0.06303,9e-05,4.21073]
[1778860148367,41.83,79130.76,283.1,-0.06335,9e-05,4.22691]
[1778860149322,41.83,79128.8,283.1,-0.06352,9e-05,4.23561]
[1778860153361,41.83,79135.28,283.1,-0.06294,9e-05,4.20621]
[1778860156570,41.83,79133.77,283.1,-0.06307,9e-05,4.21276]
[1778860162329,41.82,79138.3,283.1,-0.06267,9e-05,4.19215]
[1778860167364,41.82,79137.72,283.1,-0.06272,9e-05,4.19451]
[1778860168783,41.82,79137.72,283.1,-0.06272,9e-05,4.19451]
[1778860170125,41.82,79142.37,283.1,-0.06231,9e-05,4.17366]
[1778860172399,41.82,79129.02,283.1,-0.06337,9e-05,4.22599]
[1778860173198,41.82,79129.02,283.1,-0.06337,9e-05,4.22599]
[1778860173555,41.82,79129.02,283.1,-0.06337,9e-05,4.22599]
[1778860173840,41.82,79129.02,283.1,-0.06337,9e-05,4.22599]
[1778860173863,41.82,79120.63,283.1,-0.0641,9e-05,4.26345]
[1778860175939,41.82,79119.69,283.1,-0.06418,9e-05,4.26752]
[1778860176343,41.82,79119.13,283.1,-0.06423,9e-05,4.26987]
[1778860177097,41.82,79107.59,283.1,-0.06525,9e-05,4.32187]
[1778860177098,41.82,79107.59,283.1,-0.06525,9e-05,4.32187]
[1778860177138,41.82,79107.59,283.1,-0.06525,9e-05,4.32187]
[1778860181511,41.81,79102.32,283.1,-0.06571,9e-05,4.34494]
[1778860181664,41.81,79102.32,283.1,-0.06571,9e-05,4.34494]
[1778860181836,41.81,79102.32,283.1,-0.06571,9e-05,4.34494]
[1778860182142,41.81,79102.52,283.1,-0.06568,9e-05,4.34344]
[1778860186823,41.81,79105.24,283.1,-0.06542,9e-05,4.3302]
[1778860187504,41.81,79116.49,283.1,-0.0644,9e-05,4.27865]
[1778860189371,41.8,79115.94,283.1,-0.06444,9e-05,4.28074]
[1778860190618,41.8,79114.41,283.1,-0.06458,9e-05,4.28766]
[1778860195336,41.8,79109.01,283.1,-0.06504,9e-05,4.31094]
[1778860196608,41.8,79108.34,283.1,-0.06509,9e-05,4.31374]
[1778860196743,41.8,79108.34,283.1,-0.06509,9e-05,4.31374]
[1778860198724,41.8,79104.01,283.1,-0.06547,9e-05,4.33289]
[1778860200332,41.79,79105.22,283.1,-0.06535,9e-05,4.32681]
[1778860201664,41.79,79104.52,283.1,-0.06541,9e-05,4.32972]
[1778860202206,41.79,79104.4,283.1,-0.06541,9e-05,4.32999]
[1778860203746,41.79,79101.93,283.1,-0.06563,9e-05,4.34096]
[1778860204197,41.79,79102.07,283.1,-0.06561,9e-05,4.34002]
[1778860206150,41.78,79097.42,283.1,-0.06601,9e-05,4.3603]
[1778860207305,41.78,79093.86,283.1,-0.06633,9e-05,4.37623]
[1778860207468,41.78,79093.86,283.1,-0.06633,9e-05,4.37623]
[1778860209524,41.78,79095.85,283.1,-0.06613,9e-05,4.36644]
[1778860209528,41.78,79095.85,283.1,-0.06613,9e-05,4.36644]
[1778860209774,41.78,79095.85,283.1,-0.06613,9e-05,4.36644]
[1778860212524,41.78,79093.17,283.1,-0.06636,9e-05,4.37802]
[1778860213690,41.77,79090.57,283.1,-0.06659,9e-05,4.38959]
[1778860216899,41.77,79090.99,283.1,-0.06653,9e-05,4.38657]
[1778860218071,41.77,79089.36,283.1,-0.06667,9e-05,4.39333]
[1778860220027,41.77,79096.35,283.1,-0.06602,9e-05,4.36092]
[1778860226684,41.76,79094.49,283.1,-0.06615,9e-05,4.36717]
[1778860227371,41.75,79093.83,283.1,-0.0662,9e-05,4.36954]
[1778860227424,41.75,79093.83,283.1,-0.0662,9e-05,4.36954]
[1778860228832,41.75,79097.33,283.1,-0.06588,9e-05,4.35353]
[1778860230145,41.75,79098.66,283.1,-0.06575,9e-05,4.34682]
[1778860230497,41.75,79098.98,283.1,-0.06571,9e-05,4.34506]
[1778860231702,41.75,79102.23,283.1,-0.06542,9e-05,4.33024]
[1778860232253,41.75,79106.71,283.1,-0.06491,9e-05,4.30231]
[1778860238863,41.74,79113.21,283.1,-0.0643,9e-05,4.27126]
[1778860239493,41.74,79113.21,283.1,-0.0643,9e-05,4.27126]
[1778860240557,41.74,79116.44,283.1,-0.06402,9e-05,4.25647]
[1778860241103,41.74,79116.44,283.1,-0.06402,9e-05,4.25647]
[1778860243166,41.74,79121.2,283.1,-0.06358,9e-05,4.2344]
[1778860243459,41.74,79121.2,283.1,-0.06358,9e-05,4.2344]
[1778860243552,41.74,79121.2,283.1,-0.06358,9e-05,4.2344]
[1778860244335,41.74,79122.07,283.1,-0.06351,9e-05,4.23036]
[1778860244746,41.74,79122.07,283.1,-0.06351,9e-05,4.23036]
[1778860245183,41.74,79123.17,283.1,-0.06341,9e-05,4.22541]
[1778860245494,41.74,79123.17,283.1,-0.06341,9e-05,4.22541]
[1778860247979,41.74,79126.48,283.1,-0.06311,9e-05,4.21021]
[1778860248519,41.74,79131.52,283.1,-0.06267,9e-05,4.18754]
[1778860248873,41.74,79131.52,283.1,-0.06267,9e-05,4.18754]
[1778860251954,41.73,79139.06,283.1,-0.06202,9e-05,4.1538]
[1778860254975,41.74,79145.61,283.1,-0.06146,9e-05,4.12479]
[1778860257996,41.74,79153.36,283.1,-0.0608,8e-05,4.09067]
[1778860259476,41.74,79154.75,283.1,-0.06068,8e-05,4.08464]
[1778860260015,41.73,79159.99,283.1,-0.06023,8e-05,4.06116]
[1778860261214,41.73,79160.13,283.1,-0.06021,8e-05,4.06017]
[1778860262026,41.73,79157.12,283.1,-0.06047,8e-05,4.07356]
[1778860267062,41.74,79155.97,283.1,-0.06058,8e-05,4.07922]
[1778860271647,41.74,79151.6,283.1,-0.06096,9e-05,4.09894]
[1778860272147,41.74,79151.6,283.1,-0.06096,9e-05,4.09894]
[1778860277523,41.74,79155.49,283.1,-0.06064,8e-05,4.08227]
[1778860281163,41.74,79146.74,283.1,-0.06139,9e-05,4.12135]
[1778860283177,41.74,79153.63,283.1,-0.0608,8e-05,4.091]
[1778860286718,41.74,79154.26,283.1,-0.06076,8e-05,4.08853]
[1778860286726,41.74,79154.26,283.1,-0.06076,8e-05,4.08853]
[1778860286811,41.74,79154.26,283.1,-0.06076,8e-05,4.08853]
[1778860287217,41.74,79155.09,283.1,-0.06069,8e-05,4.08498]
[1778860290072,41.75,79156.86,283.1,-0.06054,8e-05,4.07742]
[1778860290143,41.75,79155.71,283.1,-0.06064,8e-05,4.08261]
[1778860290325,41.75,79155.71,283.1,-0.06064,8e-05,4.08261]
[1778860290902,41.75,79155.71,283.1,-0.06064,8e-05,4.08261]
[1778860291351,41.74,79166.56,283.1,-0.05963,8e-05,4.02752]
[1778860295614,41.74,79168.6,283.1,-0.05944,8e-05,4.01766]
[1778860297144,41.74,79168.87,283.1,-0.05941,8e-05,4.01618]
[1778860297148,41.74,79169.04,283.1,-0.05939,8e-05,4.01484]
[1778860300175,41.74,79163.63,283.1,-0.05984,8e-05,4.03871]
[1778860300184,41.74,79163.63,283.1,-0.05984,8e-05,4.03871]
[1778860300184,41.74,79163.29,283.1,-0.05988,8e-05,4.04058]
[1778860300409,41.74,79159.17,283.1,-0.06023,8e-05,4.05866]
[1778860303319,41.73,79147.65,283.1,-0.06116,9e-05,4.10706]
[1778860306308,41.72,79146.86,283.1,-0.06119,9e-05,4.10884]
[1778860306344,41.72,79147.98,283.1,-0.06108,9e-05,4.10303]
[1778860308106,41.72,79147.98,283.1,-0.06108,9e-05,4.10303]
[1778860308156,41.71,79147.77,283.1,-0.06108,9e-05,4.1031]
[1778860313393,41.7,79154.28,283.1,-0.06045,8e-05,4.07034]
[1778860318428,41.68,79154.52,283.1,-0.06036,8e-05,4.06539]
[1778860320924,41.68,79154.6,283.1,-0.06034,8e-05,4.06427]
[1778860322721,41.67,79161.04,283.1,-0.05976,8e-05,4.03441]
[1778860322784,41.67,79167.66,283.1,-0.0592,8e-05,4.00472]
[1778860328498,41.66,79171.72,283.1,-0.05883,8e-05,3.98551]
[1778860332526,41.66,79164.47,283.1,-0.05942,8e-05,4.01621]
[1778860337561,41.64,79171.46,283.1,-0.05876,8e-05,3.98187]
[1778860343604,41.63,79167.17,283.1,-0.05909,8e-05,3.99914]
[1778860348639,41.63,79166.21,283.1,-0.05915,8e-05,4.0021]
[1778860350655,41.63,79158.04,283.1,-0.05982,8e-05,4.03737]
[1778860351663,41.62,79164.19,283.1,-0.05921,8e-05,4.00305]
[1778860356698,41.62,79168.2,283.1,-0.05885,8e-05,3.98426]
[1778860361733,41.61,79169.36,283.1,-0.05873,8e-05,3.97808]
[1778860367775,41.61,79170.23,283.1,-0.05864,8e-05,3.97301]
[1778860372810,41.6,79171.07,283.1,-0.05855,8e-05,3.96831]
[1778860375831,41.6,79164.23,283.1,-0.0591,8e-05,3.9975]
[1778860380866,41.6,79165.08,283.1,-0.05901,8e-05,3.99253]
[1778860385901,41.59,79167.23,283.1,-0.05881,8e-05,3.98193]
[1778860388317,41.59,79168.21,283.1,-0.05872,8e-05,3.97722]
[1778860393754,41.58,79168.48,283.1,-0.05868,8e-05,3.97497]
[1778860399096,41.58,79167.78,283.1,-0.05871,8e-05,3.97696]
[1778860402581,41.58,79168.93,283.2,-0.0586,8e-05,3.97107]
[1778860407112,41.57,79165.67,283.2,-0.05886,8e-05,3.98445]
[1778860410229,41.57,79165.91,283.2,-0.05882,8e-05,3.9825]
[1778860416113,41.56,79166.8,283.2,-0.05863,8e-05,3.97019]
[1778860421213,41.56,79165.55,283.2,-0.05871,8e-05,3.97484]
[1778860421237,41.56,79165.55,283.2,-0.05871,8e-05,3.97484]
[1778860421332,41.56,79163.66,283.2,-0.05887,8e-05,3.98288]
[1778860421786,41.56,79163.66,283.2,-0.05887,8e-05,3.98288]
[1778860422159,41.56,79156.9,283.2,-0.05944,8e-05,4.01277]
[1778860422525,41.56,79156.9,283.2,-0.05944,8e-05,4.01277]
[1778860422644,41.56,79156.9,283.2,-0.05944,8e-05,4.01277]
[1778860423166,41.56,79145.31,283.2,-0.06042,8e-05,4.06406]
[1778860425808,41.56,79150.04,283.2,-0.06003,8e-05,4.04353]
[1778860425866,41.56,79150.04,283.2,-0.06003,8e-05,4.04353]
[1778860426188,41.56,79152.9,283.2,-0.05978,8e-05,4.03048]
[1778860426506,41.56,79152.9,283.2,-0.05978,8e-05,4.03048]
[1778860426851,41.56,79152.9,283.2,-0.05978,8e-05,4.03048]
[1778860427372,41.56,79151.5,283.2,-0.05989,8e-05,4.0362]
[1778860428480,41.56,79149.96,283.2,-0.06001,8e-05,4.04279]
[1778860429008,41.56,79149.96,283.2,-0.06001,8e-05,4.04279]
[1778860429209,41.56,79150.38,283.2,-0.05997,8e-05,4.04048]
[1778860434245,41.54,79151.05,283.2,-0.05984,8e-05,4.03393]
[1778860439280,41.52,79152.57,283.2,-0.05965,8e-05,4.02374]
[1778860441294,41.52,79160.72,283.2,-0.05894,8e-05,3.98661]
[1778860442319,41.52,79160.72,283.2,-0.05894,8e-05,3.98661]
[1778860442369,41.52,79163.32,283.2,-0.05871,8e-05,3.97461]
[1778860442408,41.52,79163.32,283.2,-0.05871,8e-05,3.97461]
[1778860446853,41.51,79167.91,283.2,-0.05832,8e-05,3.95379]
[1778860447090,41.51,79167.91,283.2,-0.05832,8e-05,3.95379]
[1778860451447,41.51,79176.76,283.2,-0.05758,8e-05,3.91472]
[1778860451448,41.51,79176.76,283.2,-0.05758,8e-05,3.91472]
[1778860453609,41.51,79177.2,283.2,-0.05754,8e-05,3.9127]
[1778860454592,41.51,79178.29,283.2,-0.05745,8e-05,3.90788]
[1778860459449,41.51,79188.06,283.2,-0.05664,8e-05,3.8653]
[1778860461463,41.51,79195.12,283.2,-0.05608,8e-05,3.83503]
[1778860466499,41.51,79195.21,283.2,-0.05607,8e-05,3.83476]
[1778860470817,41.51,79195.08,283.2,-0.05608,8e-05,3.83541]
[1778860471143,41.51,79195.08,283.2,-0.05608,8e-05,3.83541]
[1778860475504,41.52,79201.01,283.2,-0.05557,8e-05,3.80598]
[1778860480597,41.53,79199.52,283.2,-0.05575,8e-05,3.81542]
[1778860481666,41.53,79199.52,283.2,-0.05575,8e-05,3.81542]
[1778860481689,41.53,79199.52,283.2,-0.05575,8e-05,3.81542]
[1778860482189,41.53,79199.52,283.2,-0.05575,8e-05,3.81542]
[1778860483727,41.53,79198.03,283.2,-0.05587,8e-05,3.8219]
[1778860488347,41.54,79206.4,283.2,-0.05524,8e-05,3.78838]
[1778860490115,41.54,79207.73,283.2,-0.05514,8e-05,3.78298]
[1778860496322,41.55,79204.92,283.2,-0.05537,8e-05,3.79563]
[1778860502224,41.55,79207.52,283.2,-0.05518,8e-05,3.78532]
[1778860504765,41.55,79200.01,283.2,-0.05579,8e-05,3.81768]
[1778860508439,41.55,79194.12,283.2,-0.05626,8e-05,3.84297]
[1778860508700,41.55,79193.15,283.2,-0.05634,8e-05,3.84715]
[1778860508793,41.55,79186.34,283.2,-0.05689,8e-05,3.87636]
[1778860509956,41.55,79186.34,283.2,-0.05689,8e-05,3.87636]
[1778860515842,41.55,79188.21,283.2,-0.05673,8e-05,3.86805]
[1778860517113,41.55,79188.21,283.2,-0.05673,8e-05,3.86805]
[1778860517265,41.55,79188.21,283.2,-0.05673,8e-05,3.86805]
[1778860518421,41.55,79189.5,283.2,-0.05663,8e-05,3.86251]
[1778860523898,41.55,79197.43,283.2,-0.056,8e-05,3.82884]
[1778860524483,41.55,79197.43,283.2,-0.056,8e-05,3.82884]
[1778860524489,41.55,79197.43,283.2,-0.056,8e-05,3.82884]
[1778860524663,41.55,79197.43,283.2,-0.056,8e-05,3.82884]
[1778860525021,41.55,79197.43,283.2,-0.056,8e-05,3.82884]
[1778860525329,41.55,79197.43,283.2,-0.056,8e-05,3.82884]
[1778860527019,41.55,79207.35,283.2,-0.05521,8e-05,3.7869]
[1778860528525,41.55,79210.24,283.2,-0.05499,8e-05,3.7748]
[1778860528933,41.55,79210.19,283.2,-0.05499,8e-05,3.77514]
[1778860530832,41.55,79209.84,283.2,-0.05501,8e-05,3.77634]
[1778860530947,41.55,79207.41,283.2,-0.0552,8e-05,3.78634]
[1778860533115,41.55,79207.28,283.2,-0.05512,8e-05,3.7801]
[1778860533999,41.55,79206.83,283.2,-0.05516,8e-05,3.78212]
[1778860534364,41.55,79206.83,283.2,-0.05516,8e-05,3.78212]
[1778860534980,41.55,79213.31,283.2,-0.05465,8e-05,3.755]
[1778860535597,41.55,79213.31,283.2,-0.05465,8e-05,3.755]
[1778860535987,41.56,79213.91,283.2,-0.05461,8e-05,3.75264]
[1778860537695,41.55,79214.1,283.2,-0.05459,8e-05,3.7518]
[1778860541735,41.55,79208.23,283.2,-0.05505,8e-05,3.77635]
[1778860542034,41.55,79207.87,283.2,-0.05508,8e-05,3.77781]
[1778860547069,41.56,79209.57,283.2,-0.05496,8e-05,3.77131]
[1778860547638,41.56,79209.57,283.2,-0.05496,8e-05,3.77131]
[1778860547815,41.56,79209.57,283.2,-0.05496,8e-05,3.77131]
[1778860548076,41.56,79194.82,283.2,-0.05613,8e-05,3.83416]
[1778860552942,41.56,79200.29,283.2,-0.0557,8e-05,3.81106]
[1778860553094,41.56,79200.29,283.2,-0.0557,8e-05,3.81106]
[1778860553114,41.56,79202.03,283.2,-0.05556,8e-05,3.80373]
[1778860553890,41.56,79202.03,283.2,-0.05556,8e-05,3.80373]
[1778860554121,41.56,79204.3,283.2,-0.05538,8e-05,3.79417]
[1778860555808,41.56,79202.33,283.2,-0.05554,8e-05,3.80263]
[1778860556247,41.56,79202.33,283.2,-0.05554,8e-05,3.80263]
[1778860556419,41.56,79202.33,283.2,-0.05554,8e-05,3.80263]
[1778860557511,41.56,79197.76,283.2,-0.05591,8e-05,3.82228]
[1778860561174,41.56,79188.93,283.2,-0.05662,8e-05,3.86027]
[1778860561931,41.56,79188.93,283.2,-0.05662,8e-05,3.86027]
[1778860567215,41.56,79185.17,283.2,-0.05693,8e-05,3.87646]
[1778860572251,41.56,79184.6,283.2,-0.05697,8e-05,3.87882]
[1778860576692,41.56,79184.39,283.2,-0.05699,8e-05,3.87964]
[1778860577218,41.56,79184.39,283.2,-0.05699,8e-05,3.87964]
[1778860582321,41.56,79184.06,283.2,-0.05702,8e-05,3.881]
[1778860587282,41.56,79179.68,283.2,-0.05737,8e-05,3.89977]
[1778860591688,41.56,79187.64,283.2,-0.05663,8e-05,3.85845]
[1778860592242,41.56,79187.64,283.2,-0.05663,8e-05,3.85845]
[1778860597426,41.56,79188.14,283.2,-0.05659,8e-05,3.85644]
[1778860601668,41.56,79185.75,283.2,-0.05679,8e-05,3.86676]
[1778860602124,41.56,79185.75,283.2,-0.05679,8e-05,3.86676]
[1778860603383,41.56,79185.55,283.2,-0.0568,8e-05,3.86764]
[1778860603604,41.56,79185.78,283.2,-0.05678,8e-05,3.86666]
[1778860604699,41.56,79184.76,283.2,-0.05687,8e-05,3.87106]
[1778860604788,41.56,79184.76,283.2,-0.05687,8e-05,3.87106]
[1778860607226,41.56,79186.05,283.2,-0.05676,8e-05,3.86553]
[1778860612532,41.56,79186.76,283.2,-0.05671,8e-05,3.86253]
[1778860614546,41.56,79193.37,283.2,-0.05617,8e-05,3.83427]
[1778860619896,41.56,79194.06,283.2,-0.05612,8e-05,3.83156]
[1778860620588,41.56,79203.13,283.2,-0.0554,8e-05,3.79306]
[1778860625623,41.57,79201.22,283.2,-0.05556,8e-05,3.80174]
[1778860630658,41.57,79203.3,283.2,-0.05541,8e-05,3.79345]
[1778860631992,41.57,79203.3,283.2,-0.05541,8e-05,3.79345]
[1778860632093,41.57,79203.16,283.2,-0.05542,8e-05,3.79416]
[1778860636202,41.57,79204.6,283.2,-0.05531,8e-05,3.78822]
[1778860636300,41.57,79204.6,283.2,-0.05531,8e-05,3.78822]
[1778860636325,41.57,79204.6,283.2,-0.05531,8e-05,3.78822]
[1778860637497,41.57,79204.6,283.2,-0.05531,8e-05,3.78829]
[1778860642744,41.57,79187.38,283.2,-0.05668,8e-05,3.86095]
[1778860644334,41.57,79187.38,283.2,-0.05668,8e-05,3.86095]
[1778860645981,41.56,79185.26,283.2,-0.05683,8e-05,3.8689]
[1778860648787,41.55,79175.28,283.2,-0.05761,8e-05,3.91022]
[1778860653822,41.54,79175.8,283.2,-0.05743,8e-05,3.89855]
[1778860655836,41.54,79168.8,283.2,-0.05798,8e-05,3.92788]
[1778860661056,41.53,79167.31,283.2,-0.05807,8e-05,3.93222]
[1778860663892,41.52,79155.93,283.2,-0.05897,8e-05,3.97959]
[1778860668515,41.51,79152.52,283.2,-0.05921,8e-05,3.99199]
[1778860668516,41.51,79152.52,283.2,-0.05921,8e-05,3.99199]
[1778860668608,41.51,79147.07,283.2,-0.05965,8e-05,4.01525]
[1778860668927,41.51,79135.52,283.2,-0.06063,9e-05,4.06625]
[1778860669790,41.51,79135.52,283.2,-0.06063,9e-05,4.06625]
[1778860670328,41.49,79133.3,283.2,-0.06076,9e-05,4.07271]
[1778860670941,41.49,79125.86,283.2,-0.06138,9e-05,4.10504]
[1778860675976,41.47,79122.26,283.2,-0.06162,9e-05,4.11696]
[1778860679794,41.46,79121.83,283.2,-0.06161,9e-05,4.1164]
[1778860679941,41.46,79121.83,283.2,-0.06161,9e-05,4.1164]
[1778860681395,41.46,79121.61,283.2,-0.06161,9e-05,4.11655]
[1778860681465,41.45,79121.61,283.2,-0.06158,9e-05,4.11489]
[1778860681970,41.45,79121.61,283.2,-0.06158,9e-05,4.11489]
[1778860682018,41.45,79123.81,283.2,-0.06139,9e-05,4.10506]
[1778860683678,41.45,79127.0,283.2,-0.0611,9e-05,4.09002]
[1778860683691,41.45,79127.0,283.2,-0.0611,9e-05,4.09002]
[1778860686874,41.43,79118.93,283.2,-0.06175,9e-05,4.12356]
[1778860688708,41.43,79124.13,283.2,-0.06126,9e-05,4.09866]
[1778860691729,41.42,79125.71,283.2,-0.06108,9e-05,4.08922]
[1778860697123,41.4,79125.25,283.2,-0.06103,9e-05,4.08657]
[1778860698082,41.4,79125.25,283.2,-0.06103,9e-05,4.08657]
[1778860698130,41.39,79131.81,283.2,-0.06045,9e-05,4.05662]
[1778860703165,41.39,79138.05,283.2,-0.05989,8e-05,4.02753]
[1778860703651,41.39,79138.05,283.2,-0.05989,8e-05,4.02753]
[1778860703761,41.39,79138.05,283.2,-0.05989,8e-05,4.02753]
[1778860704557,41.38,79138.29,283.2,-0.05986,8e-05,4.02552]
[1778860708651,41.37,79146.34,283.2,-0.05913,8e-05,3.98742]
[1778860711763,41.37,79147.07,283.2,-0.05895,8e-05,3.9759]
[1778860718271,41.35,79147.35,283.2,-0.05884,8e-05,3.97046]
[1778860719639,41.35,79147.35,283.2,-0.05884,8e-05,3.97046]
[1778860729348,41.32,79147.35,283.2,-0.05872,8e-05,3.96396]
[1778860734383,41.31,79147.53,283.2,-0.05865,8e-05,3.96023]
[1778860741432,41.29,79148.02,283.2,-0.05852,8e-05,3.95346]
[1778860744420,41.28,79148.12,283.2,-0.05849,8e-05,3.95188]
[1778860745609,41.28,79150.88,283.2,-0.05825,8e-05,3.93922]
[1778860748017,41.27,79158.56,283.2,-0.05758,8e-05,3.90413]
[1778860748023,41.27,79158.56,283.2,-0.05758,8e-05,3.90413]
[1778860753519,41.26,79170.49,283.2,-0.05655,8e-05,3.84961]
[1778860755055,41.26,79168.84,283.2,-0.05668,8e-05,3.85632]
[1778860760568,41.25,79159.53,283.2,-0.05739,8e-05,3.89387]
[1778860765549,41.24,79160.24,283.2,-0.0573,8e-05,3.88888]
[1778860770638,41.23,79160.43,283.2,-0.05723,8e-05,3.88524]
[1778860771500,41.23,79160.43,283.2,-0.05723,8e-05,3.88524]
[1778860773298,41.22,79160.29,283.2,-0.05713,8e-05,3.87792]
[1778860774683,41.22,79160.63,283.2,-0.05709,8e-05,3.87599]
[1778860776680,41.22,79148.56,283.2,-0.05807,8e-05,3.92716]
[1778860779702,41.21,79132.79,283.2,-0.05936,8e-05,3.99489]
[1778860780709,41.21,79125.1,283.2,-0.06,9e-05,4.02834]
[1778860781097,41.21,79125.1,283.2,-0.06,9e-05,4.02834]
[1778860790702,41.18,79132.04,283.2,-0.05931,8e-05,3.99213]
[1778860790703,41.18,79132.04,283.2,-0.05931,8e-05,3.99213]
[1778860790730,41.18,79131.88,283.2,-0.0593,8e-05,3.9916]
[1778860792793,41.18,79123.46,283.2,-0.06001,9e-05,4.02849]
[1778860794961,41.17,79123.9,283.2,-0.05996,9e-05,4.02628]
[1778860795184,41.17,79123.9,283.2,-0.05996,9e-05,4.02628]
[1778860795266,41.17,79123.86,283.2,-0.05996,9e-05,4.0262]
[1778860798083,41.17,79124.32,283.2,-0.05993,9e-05,4.02452]
[1778860800518,41.18,79125.17,283.2,-0.05986,9e-05,4.02111]
[1778860800538,41.18,79125.17,283.2,-0.05986,9e-05,4.02111]
[1778860800639,41.18,79125.17,283.2,-0.05986,9e-05,4.02111]
[1778860800687,41.18,79124.34,283.2,-0.05994,9e-05,4.02498]
[1778860800962,41.18,79124.34,283.2,-0.05994,9e-05,4.02498]
[1778860801025,41.18,79124.34,283.2,-0.05994,9e-05,4.02498]
[1778860801505,41.18,79124.34,283.2,-0.05994,9e-05,4.02498]
[1778860801613,41.18,79135.55,283.2,-0.05899,8e-05,3.97552]
[1778860801829,41.18,79135.55,283.2,-0.05899,8e-05,3.97552]
[1778860802409,41.18,79114.31,283.2,-0.06081,9e-05,4.07016]
[1778860802818,41.18,79114.31,283.2,-0.06081,9e-05,4.07016]
[1778860803657,41.18,79114.31,283.2,-0.06081,9e-05,4.07016]
[1778860802863,41.18,79104.71,283.2,-0.06165,9e-05,4.11335]
[1778860804845,41.18,79105.81,283.2,-0.06155,9e-05,4.10844]
[1778860805489,41.18,79105.81,283.2,-0.06155,9e-05,4.10844]
[1778860805565,41.18,79113.75,283.2,-0.06086,9e-05,4.07287]
[1778860806611,41.18,79113.75,283.2,-0.06086,9e-05,4.07287]
[1778860806680,41.18,79121.09,283.2,-0.06023,9e-05,4.04035]
[1778860807337,41.18,79121.09,283.2,-0.06023,9e-05,4.04035]
[1778860807438,41.18,79121.67,283.2,-0.06018,9e-05,4.03777]
[1778860807860,41.18,79121.67,283.2,-0.06018,9e-05,4.03777]
[1778860808656,41.18,79121.67,283.2,-0.06018,9e-05,4.03777]
[1778860809668,41.18,79126.02,283.2,-0.05981,9e-05,4.01834]
[1778860808908,41.18,79136.22,283.2,-0.05895,8e-05,3.9732]
[1778860811880,41.18,79133.12,283.2,-0.0592,8e-05,3.98654]
[1778860812996,41.18,79134.14,283.2,-0.05911,8e-05,3.98184]
[1778860813576,41.18,79134.14,283.2,-0.05911,8e-05,3.98184]
[1778860813798,41.18,79135.9,283.2,-0.05896,8e-05,3.97371]
[1778860815817,41.18,79140.07,283.2,-0.0586,8e-05,3.95504]
[1778860815832,41.18,79140.07,283.2,-0.0586,8e-05,3.95504]
[1778860815834,41.18,79140.07,283.2,-0.0586,8e-05,3.95504]
[1778860815901,41.18,79140.07,283.2,-0.0586,8e-05,3.95504]
[1778860816663,41.18,79140.07,283.2,-0.0586,8e-05,3.95504]
[1778860816684,41.17,79143.17,283.2,-0.05833,8e-05,3.94088]
[1778860816903,41.17,79143.17,283.2,-0.05833,8e-05,3.94088]
[1778860817085,41.17,79143.17,283.2,-0.05833,8e-05,3.94088]
[1778860817137,41.17,79143.17,283.2,-0.05833,8e-05,3.94088]
[1778860818500,41.17,79145.6,283.2,-0.05813,8e-05,3.93022]
[1778860818531,41.17,79145.6,283.2,-0.05813,8e-05,3.93022]
[1778860818616,41.17,79136.64,283.2,-0.05886,8e-05,3.9685]
[1778860818916,41.17,79136.64,283.2,-0.05886,8e-05,3.9685]
[1778860820547,41.17,79136.02,283.2,-0.05891,8e-05,3.97123]
[1778860820550,41.17,79136.02,283.2,-0.05891,8e-05,3.97123]
[1778860820571,41.17,79137.14,283.2,-0.05881,8e-05,3.96612]
[1778860820775,41.17,79137.14,283.2,-0.05881,8e-05,3.96612]
[1778860826062,41.16,79143.34,283.2,-0.05824,8e-05,3.93594]
[1778860827305,41.16,79142.1,283.2,-0.05834,8e-05,3.94139]
[1778860835703,41.14,79143.5,283.2,-0.05805,8e-05,3.92383]
[1778860836141,41.13,79132.07,283.2,-0.05899,8e-05,3.97308]
[1778860836810,41.13,79132.07,283.2,-0.05899,8e-05,3.97308]
[1778860837093,41.13,79132.07,283.2,-0.05899,8e-05,3.97308]
[1778860837155,41.13,79132.07,283.2,-0.05899,8e-05,3.97308]
[1778860837237,41.13,79130.11,283.2,-0.05914,8e-05,3.98116]
[1778860843189,41.12,79128.13,283.2,-0.05929,8e-05,3.98879]
[1778860847129,41.12,79128.79,283.2,-0.05922,8e-05,3.9853]
[1778860847296,41.12,79128.79,283.2,-0.05922,8e-05,3.9853]
[1778860847418,41.12,79128.79,283.2,-0.05922,8e-05,3.9853]
[1778860847455,41.12,79126.7,283.2,-0.05939,9e-05,3.99438]
[1778860848224,41.12,79119.07,283.2,-0.06005,9e-05,4.02851]
[1778860849921,41.12,79118.08,283.2,-0.06014,9e-05,4.03328]
[1778860853392,41.13,79117.84,283.2,-0.06017,9e-05,4.03468]
[1778860854562,41.13,79122.75,283.2,-0.05975,9e-05,4.01298]
[1778860854741,41.13,79122.75,283.2,-0.05975,9e-05,4.01298]
[1778860858307,41.13,79129.45,283.2,-0.0592,8e-05,3.98414]
[1778860861706,41.13,79129.16,283.2,-0.05924,8e-05,3.98616]
[1778860862658,41.13,79128.7,283.2,-0.05928,8e-05,3.98868]
[1778860863394,41.14,79126.77,283.2,-0.05945,9e-05,3.99746]
[1778860863483,41.14,79125.72,283.2,-0.05954,9e-05,4.00211]
[1778860866352,41.13,79132.57,283.2,-0.05896,8e-05,3.97161]
[1778860867791,41.13,79132.57,283.2,-0.05896,8e-05,3.97161]
[1778860868372,41.13,79133.35,283.2,-0.05889,8e-05,3.968]
[1778860871810,41.13,79137.65,283.2,-0.05852,8e-05,3.9486]
[1778860871881,41.13,79137.44,283.2,-0.05853,8e-05,3.9494]
[1778860872825,41.13,79138.85,283.2,-0.05841,8e-05,3.94307]
[1778860874430,41.13,79139.44,283.2,-0.05835,8e-05,3.93993]
[1778860874650,41.13,79139.44,283.2,-0.05835,8e-05,3.93993]
[1778860874677,41.13,79137.73,283.2,-0.05849,8e-05,3.94692]
[1778860875049,41.13,79137.73,283.2,-0.05849,8e-05,3.94692]
[1778860875512,41.13,79137.73,283.2,-0.05849,8e-05,3.94692]
[1778860875532,41.12,79118.99,283.2,-0.06007,9e-05,4.02937]
[1778860876086,41.12,79118.99,283.2,-0.06007,9e-05,4.02937]
[1778860876425,41.12,79111.12,283.2,-0.06074,9e-05,4.06439]
[1778860877609,41.12,79111.12,283.2,-0.06074,9e-05,4.06439]
[1778860877679,41.12,79111.12,283.2,-0.06074,9e-05,4.06439]
[1778860881673,41.12,79114.09,283.2,-0.06046,9e-05,4.04993]
[1778860887504,41.11,79118.18,283.2,-0.06008,9e-05,4.0298]
[1778860887958,41.11,79118.18,283.2,-0.06008,9e-05,4.0298]
[1778860889944,41.11,79120.41,283.2,-0.05987,9e-05,4.01935]
[1778860893170,41.11,79123.1,283.2,-0.05954,9e-05,3.99952]
[1778860893181,41.11,79123.1,283.2,-0.05954,9e-05,3.99952]
[1778860893847,41.1,79129.96,283.2,-0.05895,8e-05,3.96891]
[1778860895703,41.1,79133.23,283.2,-0.05866,8e-05,3.95386]
[1778860895788,41.1,79133.23,283.2,-0.05866,8e-05,3.95386]
[1778860898312,41.09,79135.09,283.2,-0.05847,8e-05,3.94395]
[1778860899815,41.09,79134.45,283.2,-0.05851,8e-05,3.94621]
[1778860907645,41.07,79145.34,283.2,-0.05751,8e-05,3.89315]
[1778860912680,41.06,79145.2,283.2,-0.05747,8e-05,3.89145]
[1778860913296,41.06,79145.2,283.2,-0.05747,8e-05,3.89145]
[1778860915584,41.06,79145.1,283.2,-0.05746,8e-05,3.89097]
[1778860921743,41.04,79148.3,283.2,-0.05714,8e-05,3.87386]
[1778860926778,41.03,79148.69,283.2,-0.05707,8e-05,3.87001]
[1778860931815,41.02,79151.9,283.2,-0.05676,8e-05,3.8539]
[1778860933506,41.02,79151.82,283.2,-0.05676,8e-05,3.85385]
[1778860938864,41.01,79154.52,283.2,-0.0565,8e-05,3.83977]
[1778860939343,41.01,79154.52,283.2,-0.0565,8e-05,3.83977]
[1778860939597,41.01,79154.52,283.2,-0.0565,8e-05,3.83977]
[1778860940786,41.01,79156.95,283.2,-0.05629,8e-05,3.82885]
[1778860940824,41.01,79156.95,283.2,-0.05629,8e-05,3.82885]
[1778860943135,41.01,79163.58,283.2,-0.05574,8e-05,3.79946]
[1778860944390,41.01,79168.51,283.2,-0.05533,8e-05,3.7779]
[1778860944733,41.01,79168.51,283.2,-0.05533,8e-05,3.7779]
[1778860945539,41.0,79169.77,283.2,-0.05522,8e-05,3.77192]
[1778860945574,41.0,79169.77,283.2,-0.05522,8e-05,3.77192]
[1778860947736,41.0,79170.33,283.2,-0.05517,8e-05,3.76924]
[1778860948077,41.0,79170.31,283.2,-0.05516,8e-05,3.76877]
[1778860948827,41.0,79170.31,283.2,-0.05516,8e-05,3.76877]
[1778860948898,41.0,79170.31,283.2,-0.05516,8e-05,3.76877]
[1778860949271,41.0,79170.44,283.2,-0.05515,8e-05,3.76821]
[1778860953288,40.99,79159.93,283.2,-0.05589,8e-05,3.80526]
[1778860954594,40.99,79161.13,283.2,-0.05578,8e-05,3.79972]
[1778860954977,40.99,79152.06,283.2,-0.05651,8e-05,3.83834]
[1778860957243,40.99,79147.67,283.2,-0.05686,8e-05,3.85705]
[1778860963034,40.98,79150.35,283.2,-0.05659,8e-05,3.84248]
[1778860965035,40.97,79149.97,283.2,-0.05661,8e-05,3.84374]
[1778860965073,40.97,79149.97,283.2,-0.05661,8e-05,3.84374]
[1778860966129,40.97,79151.16,283.2,-0.05651,8e-05,3.83816]
[1778860972167,40.96,79154.36,283.2,-0.0562,8e-05,3.82202]
[1778860976971,40.95,79156.46,283.2,-0.056,8e-05,3.81115]
[1778860982179,40.95,79153.51,283.2,-0.0562,8e-05,3.8219]
[1778860983096,40.95,79153.51,283.2,-0.0562,8e-05,3.8219]
[1778860984171,40.94,79156.8,283.2,-0.05593,8e-05,3.80727]
[1778860987884,40.94,79151.22,283.2,-0.05636,8e-05,3.8304]
[1778860989132,40.94,79154.5,283.2,-0.05608,8e-05,3.81541]
[1778860990275,40.94,79155.19,283.2,-0.05602,8e-05,3.81207]
[1778860994059,40.93,79152.55,283.2,-0.0562,8e-05,3.82176]
[1778860994603,40.93,79136.88,283.2,-0.0575,8e-05,3.89015]
[1778860995021,40.93,79136.88,283.2,-0.0575,8e-05,3.89015]
[1778860995271,40.93,79128.16,283.2,-0.05822,8e-05,3.92804]
[1778860996380,40.93,79128.16,283.2,-0.05822,8e-05,3.92804]
[1778860996397,40.93,79128.16,283.2,-0.05822,8e-05,3.92804]
[1778860996460,40.92,79125.19,283.2,-0.05846,8e-05,3.94063]
[1778860997799,40.92,79125.19,283.2,-0.05846,8e-05,3.94063]
[1778860998859,40.92,79124.65,283.2,-0.0585,8e-05,3.94275]
[1778861000320,40.92,79125.41,283.2,-0.05843,8e-05,3.93926]
[1778861000644,40.92,79125.4,283.2,-0.05843,8e-05,3.93917]
[1778861005277,40.91,79120.81,283.2,-0.05878,8e-05,3.95727]
[1778861010378,40.9,79124.52,283.2,-0.0584,8e-05,3.93739]
[1778861015608,40.89,79129.0,283.2,-0.05788,8e-05,3.90844]
[1778861018300,40.88,79127.92,283.2,-0.05795,8e-05,3.91168]
[1778861020600,40.88,79128.89,283.2,-0.05786,8e-05,3.9069]
[1778861025518,40.87,79129.54,283.2,-0.05775,8e-05,3.90109]
[1778861030523,40.86,79129.98,283.2,-0.05766,8e-05,3.89675]
[1778861036565,40.84,79133.34,283.2,-0.05732,8e-05,3.87878]
[1778861041601,40.83,79134.31,283.2,-0.0572,8e-05,3.87235]
[1778861042292,40.83,79134.31,283.2,-0.0572,8e-05,3.87235]
[1778861045865,40.83,79136.77,283.2,-0.05697,8e-05,3.86027]
[1778861045980,40.83,79136.77,283.2,-0.05697,8e-05,3.86027]
[1778861046303,40.82,79141.35,283.2,-0.05658,8e-05,3.83941]
[1778861050160,40.82,79141.03,283.2,-0.05658,8e-05,3.83969]
[1778861050220,40.82,79141.03,283.2,-0.05658,8e-05,3.83969]
[1778861051751,40.82,79140.84,283.2,-0.05659,8e-05,3.84014]
[1778861052117,40.81,79142.56,283.2,-0.05644,8e-05,3.83188]
[1778861053641,40.81,79149.13,283.2,-0.0559,8e-05,3.80329]
[1778861055845,40.81,79152.87,283.2,-0.05558,8e-05,3.78639]
[1778861057821,40.81,79154.09,283.2,-0.05547,8e-05,3.78054]
[1778861058537,40.81,79153.81,283.2,-0.05548,8e-05,3.7812]
[1778861062924,40.8,79153.95,283.2,-0.05545,8e-05,3.77951]
[1778861063569,40.8,79154.21,283.2,-0.05542,8e-05,3.77813]
[1778861064644,40.8,79154.23,283.2,-0.05542,8e-05,3.77779]
[1778861066258,40.8,79153.29,283.2,-0.05549,8e-05,3.7816]
[1778861066783,40.8,79146.46,283.2,-0.05604,8e-05,3.81072]
[1778861067784,40.8,79146.46,283.2,-0.05604,8e-05,3.81072]
[1778861067962,40.8,79146.46,283.2,-0.05604,8e-05,3.81072]
[1778861068324,40.8,79143.9,283.2,-0.05624,8e-05,3.82156]
[1778861070289,40.79,79144.54,283.2,-0.05618,8e-05,3.81812]
[1778861070733,40.79,79144.54,283.2,-0.05618,8e-05,3.81812]
[1778861073270,40.79,79151.48,283.2,-0.0555,8e-05,3.78016]
[1778861073314,40.79,79151.48,283.2,-0.0555,8e-05,3.78016]
[1778861075846,40.79,79160.74,283.2,-0.05474,8e-05,3.73945]
[1778861080881,40.78,79157.57,283.2,-0.05498,8e-05,3.75215]
[1778861085917,40.78,79159.51,283.2,-0.0548,8e-05,3.74278]
[1778861091960,40.77,79162.97,283.2,-0.0545,8e-05,3.72691]
[1778861092560,40.77,79162.97,283.2,-0.0545,8e-05,3.72691]
[1778861093269,40.77,79164.6,283.2,-0.05437,8e-05,3.71975]
[1778861095040,40.77,79165.17,283.2,-0.05432,8e-05,3.71716]
[1778861097718,40.77,79165.93,283.2,-0.05425,8e-05,3.71348]
[1778861098095,40.77,79167.87,283.2,-0.05409,8e-05,3.70503]
[1778861099743,40.77,79168.03,283.2,-0.05408,8e-05,3.70423]
[1778861099790,40.77,79168.03,283.2,-0.05408,8e-05,3.70423]
[1778861100501,40.77,79169.31,283.2,-0.05398,8e-05,3.69863]
[1778861104424,40.77,79174.33,283.2,-0.05357,8e-05,3.67681]
[1778861105055,40.77,79182.27,283.2,-0.05294,8e-05,3.64301]
[1778861105998,40.77,79182.27,283.2,-0.05294,8e-05,3.64301]
[1778861107755,40.77,79188.97,283.2,-0.05242,8e-05,3.61469]
[1778861110058,40.77,79189.12,283.2,-0.05241,8e-05,3.61408]
[1778861110060,40.77,79189.12,283.2,-0.05241,8e-05,3.61408]
[1778861111646,40.77,79193.93,283.2,-0.05204,8e-05,3.59392]
[1778861115465,40.77,79191.45,283.2,-0.05223,8e-05,3.60433]
[1778861116221,40.77,79191.14,283.2,-0.05225,8e-05,3.60568]
[1778861117790,40.77,79194.1,283.2,-0.05202,8e-05,3.59327]
[1778861121054,40.77,79196.72,283.2,-0.05182,8e-05,3.58211]
[1778861122105,40.77,79195.87,283.2,-0.05188,8e-05,3.58559]
[1778861122293,40.77,79195.87,283.2,-0.05188,8e-05,3.58559]
[1778861122926,40.77,79195.87,283.2,-0.05188,8e-05,3.58559]
[1778861125276,40.77,79195.83,283.2,-0.05188,8e-05,3.5857]
[1778861125699,40.77,79195.83,283.2,-0.05188,8e-05,3.5857]
[1778861127468,40.76,79190.17,283.2,-0.05232,8e-05,3.60937]
[1778861127470,40.76,79190.17,283.2,-0.05232,8e-05,3.60937]
[1778861128307,40.76,79189.1,283.2,-0.0524,8e-05,3.6139]
[1778861133194,40.76,79189.47,283.2,-0.05228,8e-05,3.60514]
[1778861137532,40.76,79189.95,283.2,-0.05224,8e-05,3.60309]
[1778861143321,40.76,79191.18,283.2,-0.05215,8e-05,3.59816]
[1778861146675,40.76,79190.84,283.2,-0.05218,8e-05,3.59965]
[1778861147550,40.76,79192.45,283.2,-0.05205,8e-05,3.59292]
[1778861147649,40.76,79203.08,283.2,-0.05123,8e-05,3.54836]
[1778861153391,40.76,79207.79,283.2,-0.05088,8e-05,3.52885]
[1778861158426,40.77,79208.59,283.2,-0.05082,8e-05,3.52561]
[1778861159937,40.77,79208.59,283.2,-0.05082,8e-05,3.52561]
[1778861165475,40.77,79205.23,283.2,-0.05107,8e-05,3.53959]
[1778861170510,40.76,79205.02,283.2,-0.05109,8e-05,3.5404]
[1778861173687,40.76,79207.33,283.2,-0.05091,8e-05,3.53076]
[1778861177767,40.76,79212.95,283.2,-0.05049,8e-05,3.50751]
[1778861183976,40.77,79206.72,283.2,-0.05096,8e-05,3.53349]
[1778861186579,40.77,79206.24,283.2,-0.051,8e-05,3.53548]
[1778861191659,40.77,79205.59,283.2,-0.05096,8e-05,3.53143]
[1778861193848,40.77,79205.7,283.2,-0.05095,8e-05,3.53097]
[1778861193995,40.77,79205.7,283.2,-0.05095,8e-05,3.53097]
[1778861195055,40.77,79200.7,283.2,-0.05133,8e-05,3.55178]
[1778861195108,40.77,79191.51,283.2,-0.05204,8e-05,3.59016]
[1778861196179,40.77,79189.05,283.2,-0.05223,8e-05,3.6005]
[1778861196563,40.77,79189.05,283.2,-0.05223,8e-05,3.6005]
[1778861197586,40.77,79187.1,283.2,-0.05238,8e-05,3.60873]
[1778861199644,40.76,79185.15,283.2,-0.05253,8e-05,3.61684]
[1778861204755,40.76,79184.01,283.2,-0.05261,8e-05,3.62092]
[1778861205406,40.76,79184.01,283.2,-0.05261,8e-05,3.62092]
[1778861205413,40.76,79184.01,283.2,-0.05261,8e-05,3.62092]
[1778861205838,40.76,79184.01,283.2,-0.05261,8e-05,3.62092]
[1778861206129,40.76,79184.01,283.2,-0.05261,8e-05,3.62092]
[1778861206680,40.76,79179.89,283.2,-0.05293,8e-05,3.63822]
[1778861206998,40.76,79179.89,283.2,-0.05293,8e-05,3.63822]
[1778861207034,40.76,79158.72,283.2,-0.05461,8e-05,3.72856]
[1778861207397,40.76,79158.72,283.2,-0.05461,8e-05,3.72856]
[1778861207703,40.76,79158.72,283.2,-0.05461,8e-05,3.72856]
[1778861208156,40.76,79141.26,283.2,-0.05603,8e-05,3.80387]
[1778861209508,40.76,79138.43,283.2,-0.05625,8e-05,3.8159]
[1778861209754,40.76,79138.43,283.2,-0.05625,8e-05,3.8159]
[1778861214868,40.75,79138.59,283.2,-0.05622,8e-05,3.81392]
[1778861214888,40.75,79138.59,283.2,-0.05622,8e-05,3.81392]
[1778861214918,40.75,79138.59,283.2,-0.05622,8e-05,3.81392]
[1778861215842,40.75,79130.3,283.2,-0.05689,8e-05,3.84952]
[1778861216889,40.75,79130.3,283.2,-0.05689,8e-05,3.84952]
[1778861217167,40.75,79130.3,283.2,-0.05689,8e-05,3.84952]
[1778861218651,40.75,79124.56,283.2,-0.05737,8e-05,3.87455]
[1778861221489,40.75,79121.89,283.2,-0.05758,8e-05,3.88583]
[1778861221574,40.75,79121.89,283.2,-0.05758,8e-05,3.88583]
[1778861221815,40.75,79121.89,283.2,-0.05758,8e-05,3.88583]
[1778861225201,40.75,79120.66,283.2,-0.05768,8e-05,3.89091]
[1778861225203,40.75,79120.66,283.2,-0.05768,8e-05,3.89091]
[1778861225211,40.75,79123.31,283.2,-0.05745,8e-05,3.87914]
[1778861225606,40.75,79123.31,283.2,-0.05745,8e-05,3.87914]
[1778861227795,40.74,79126.96,283.2,-0.05714,8e-05,3.86257]
[1778861229250,40.74,79126.03,283.2,-0.05719,8e-05,3.86547]
[1778861232458,40.73,79121.53,283.2,-0.05755,8e-05,3.88405]
[1778861232509,40.73,79121.53,283.2,-0.05755,8e-05,3.88405]
[1778861232836,40.73,79121.53,283.2,-0.05755,8e-05,3.88405]
[1778861234956,40.73,79113.75,283.2,-0.0582,8e-05,3.91827]
[1778861238293,40.73,79111.87,283.2,-0.05835,8e-05,3.92608]
[1778861239005,40.73,79120.29,283.2,-0.05763,8e-05,3.88846]
[1778861239818,40.73,79120.29,283.2,-0.05763,8e-05,3.88846]
[1778861240169,40.73,79120.29,283.2,-0.05763,8e-05,3.88846]
[1778861240377,40.73,79121.55,283.2,-0.05752,8e-05,3.88262]
[1778861240397,40.73,79121.55,283.2,-0.05752,8e-05,3.88262]
[1778861240448,40.73,79121.55,283.2,-0.05752,8e-05,3.88262]
[1778861241022,40.73,79128.44,283.2,-0.05694,8e-05,3.85194]
[1778861242029,40.72,79135.67,283.2,-0.05633,8e-05,3.81997]
[1778861243333,40.72,79140.09,283.2,-0.05596,8e-05,3.80044]
[1778861244423,40.72,79141.25,283.2,-0.05587,8e-05,3.79545]
[1778861245930,40.72,79143.68,283.2,-0.05567,8e-05,3.78466]
[1778861246856,40.72,79144.54,283.2,-0.05559,8e-05,3.78072]
[1778861248331,40.72,79144.78,283.2,-0.05556,8e-05,3.77921]
[1778861249185,40.72,79144.78,283.2,-0.05556,8e-05,3.77921]
[1778861252366,40.72,79140.15,283.2,-0.05583,8e-05,3.79136]
[1778861255943,40.71,79136.8,283.2,-0.05609,8e-05,3.80505]
[1778861256811,40.71,79137.31,283.2,-0.05604,8e-05,3.80252]
[1778861262169,40.7,79145.12,283.2,-0.05537,8e-05,3.7669]
[1778861267204,40.7,79144.74,283.2,-0.05538,8e-05,3.76726]
[1778861268261,40.7,79147.81,283.2,-0.05512,8e-05,3.75371]
[1778861274302,40.69,79151.88,283.2,-0.05477,8e-05,3.73505]
[1778861274423,40.69,79151.88,283.2,-0.05477,8e-05,3.73505]
[1778861280297,40.69,79154.48,283.2,-0.05454,8e-05,3.72254]
[1778861283773,40.68,79154.11,283.2,-0.05456,8e-05,3.72377]
[1778861283991,40.68,79154.11,283.2,-0.05456,8e-05,3.72377]
[1778861284539,40.68,79154.39,283.2,-0.05453,8e-05,3.72221]
[1778861285335,40.68,79167.65,283.2,-0.05347,8e-05,3.66513]
[1778861290774,40.68,79169.49,283.2,-0.05331,8e-05,3.65652]
[1778861291293,40.68,79169.97,283.2,-0.05327,8e-05,3.65429]
[1778861291357,40.68,79169.97,283.2,-0.05327,8e-05,3.65429]
[1778861292101,40.68,79169.97,283.2,-0.05327,8e-05,3.65429]
[1778861292523,40.68,79163.8,283.2,-0.05375,8e-05,3.68033]
[1778861295992,40.68,79153.74,283.2,-0.05455,8e-05,3.72336]
[1778861296084,40.68,79153.74,283.2,-0.05455,8e-05,3.72336]
[1778861297101,40.67,79147.79,283.2,-0.05503,8e-05,3.74848]
[1778861297692,40.67,79146.78,283.2,-0.0551,8e-05,3.75264]
[1778861298639,40.67,79146.94,283.2,-0.05509,8e-05,3.75194]
[1778861304468,40.67,79147.88,283.2,-0.05499,8e-05,3.74641]
[1778861309602,40.66,79149.55,283.2,-0.05484,8e-05,3.73846]
[1778861315717,40.66,79152.04,283.2,-0.05453,8e-05,3.71981]
[1778861318336,40.66,79152.02,283.2,-0.05452,8e-05,3.71946]
[1778861321848,40.66,79152.63,283.2,-0.05446,8e-05,3.71641]
[1778861323416,40.65,79153.83,283.2,-0.05436,8e-05,3.71097]
[1778861325821,40.65,79154.53,283.2,-0.0543,8e-05,3.7077]
[1778861328331,40.65,79154.96,283.2,-0.05426,8e-05,3.70549]
[1778861331274,40.65,79157.38,283.2,-0.05406,8e-05,3.69487]
[1778861331559,40.65,79157.44,283.2,-0.05405,8e-05,3.69452]
[1778861332423,40.65,79157.44,283.2,-0.05405,8e-05,3.69442]
[1778861334347,40.65,79159.51,283.2,-0.05388,8e-05,3.68524]
[1778861337787,40.65,79159.26,283.2,-0.0539,8e-05,3.68605]
[1778861343742,40.64,79162.97,283.2,-0.05359,8e-05,3.66955]
[1778861348777,40.64,79164.21,283.2,-0.05348,8e-05,3.66394]
[1778861352516,40.64,79165.15,283.2,-0.0534,8e-05,3.65974]
[1778861352530,40.64,79165.15,283.2,-0.0534,8e-05,3.65974]
[1778861353761,40.64,79170.93,283.2,-0.05295,8e-05,3.63507]
[1778861359118,40.64,79174.11,283.2,-0.0527,8e-05,3.62156]
[1778861364821,40.64,79173.79,283.2,-0.05272,8e-05,3.62292]
[1778861365941,40.64,79173.63,283.2,-0.05273,8e-05,3.6236]
[1778861366909,40.64,79176.48,283.2,-0.05251,8e-05,3.61153]
[1778861367290,40.64,79176.48,283.2,-0.05251,8e-05,3.61153]
[1778861367300,40.64,79165.0,283.2,-0.05341,8e-05,3.66026]
[1778861368106,40.64,79165.0,283.2,-0.05341,8e-05,3.66026]
[1778861371456,40.64,79165.08,283.2,-0.05331,8e-05,3.65282]
[1778861373010,40.64,79165.36,283.2,-0.05329,8e-05,3.65156]
[1778861378324,40.64,79167.92,283.2,-0.05308,8e-05,3.64048]
[1778861379433,40.64,79168.57,283.2,-0.05303,8e-05,3.63766]
[1778861379892,40.64,79168.57,283.2,-0.05303,8e-05,3.63766]
[1778861379999,40.64,79175.48,283.2,-0.05248,8e-05,3.60821]
[1778861380692,40.64,79175.48,283.2,-0.05248,8e-05,3.60821]
[1778861386041,40.64,79178.08,283.2,-0.05229,8e-05,3.59742]
[1778861386830,40.64,79178.08,283.2,-0.05229,8e-05,3.59742]
[1778861390038,40.64,79184.6,283.2,-0.05178,8e-05,3.56988]
[1778861390387,40.64,79185.04,283.2,-0.05174,8e-05,3.568]
[1778861391298,40.64,79185.04,283.2,-0.05174,8e-05,3.568]
[1778861393616,40.64,79190.39,283.2,-0.05133,8e-05,3.54547]
[1778861393681,40.64,79190.39,283.2,-0.05133,8e-05,3.54547]
[1778861393980,40.64,79190.39,283.2,-0.05133,8e-05,3.54547]
[1778861394139,40.64,79190.39,283.2,-0.05133,8e-05,3.54547]
[1778861394207,40.64,79190.39,283.2,-0.05133,8e-05,3.54547]
[1778861394254,40.64,79176.99,283.2,-0.05237,8e-05,3.60182]
[1778861394555,40.64,79176.99,283.2,-0.05237,8e-05,3.60182]
[1778861396530,40.64,79170.04,283.2,-0.05291,8e-05,3.63129]
[1778861396635,40.64,79170.04,283.2,-0.05291,8e-05,3.63129]
[1778861396696,40.64,79170.04,283.2,-0.05291,8e-05,3.63129]
[1778861402154,40.64,79173.35,283.2,-0.05265,8e-05,3.61723]
[1778861407189,40.64,79172.26,283.2,-0.05274,8e-05,3.62194]
[1778861412226,40.64,79169.28,283.2,-0.05297,8e-05,3.63459]
[1778861412574,40.64,79169.28,283.2,-0.05297,8e-05,3.63459]
[1778861413193,40.64,79169.28,283.2,-0.05297,8e-05,3.63459]
[1778861413682,40.64,79168.87,283.2,-0.05301,8e-05,3.63632]
[1778861419275,40.64,79168.66,283.2,-0.05302,8e-05,3.63712]
[1778861420800,40.64,79168.66,283.2,-0.05302,8e-05,3.63712]
[1778861420911,40.64,79168.66,283.2,-0.05302,8e-05,3.63712]
[1778861423505,40.64,79168.37,283.2,-0.05304,8e-05,3.63827]
[1778861424335,40.64,79168.37,283.2,-0.05304,8e-05,3.63827]
[1778861424674,40.64,79169.83,283.2,-0.05293,8e-05,3.63204]
[1778861425317,40.64,79180.33,283.2,-0.0521,8e-05,3.58759]
[1778861430142,40.64,79186.04,283.2,-0.05167,8e-05,3.56391]
[1778861430873,40.64,79186.09,283.2,-0.05166,8e-05,3.56379]
[1778861435817,40.64,79188.14,283.2,-0.05142,8e-05,3.54884]
[1778861437544,40.64,79186.87,283.2,-0.05153,8e-05,3.55449]
[1778861437617,40.64,79186.87,283.2,-0.05153,8e-05,3.55449]
[1778861439307,40.64,79186.45,283.2,-0.05156,8e-05,3.55636]
[1778861441087,40.65,79193.76,283.2,-0.051,8e-05,3.52601]
[1778861446465,40.65,79196.82,283.2,-0.05079,8e-05,3.51422]
[1778861448440,40.65,79196.82,283.2,-0.05079,8e-05,3.51422]
[1778861448504,40.65,79199.02,283.2,-0.05062,8e-05,3.50523]
[1778861448767,40.65,79199.02,283.2,-0.05062,8e-05,3.50523]
[1778861452806,40.65,79198.66,283.2,-0.05066,8e-05,3.50747]
[1778861454010,40.65,79198.15,283.2,-0.05071,8e-05,3.50977]
[1778861454076,40.65,79198.15,283.2,-0.05071,8e-05,3.50977]
[1778861454433,40.65,79198.15,283.2,-0.05071,8e-05,3.50977]
[1778861454628,40.65,79202.26,283.2,-0.0504,8e-05,3.49288]
[1778861455860,40.66,79203.76,283.2,-0.05029,8e-05,3.48686]
[1778861458593,40.66,79203.35,283.2,-0.05033,8e-05,3.48916]
[1778861458594,40.66,79203.35,283.2,-0.05033,8e-05,3.48916]
[1778861459605,40.66,79202.59,283.2,-0.05039,8e-05,3.49251]
[1778861460544,40.66,79200.12,283.2,-0.05058,8e-05,3.50295]
[1778861461457,40.66,79200.12,283.2,-0.05058,8e-05,3.50295]
[1778861462914,40.66,79188.29,283.2,-0.05149,8e-05,3.5526]
[1778861464898,40.66,79187.1,283.2,-0.05159,8e-05,3.55777]
[1778861465262,40.66,79187.1,283.2,-0.05159,8e-05,3.55777]
[1778861465320,40.66,79187.1,283.2,-0.05159,8e-05,3.55777]
[1778861465346,40.66,79187.1,283.2,-0.05159,8e-05,3.55777]
[1778861465614,40.66,79186.88,283.2,-0.05161,8e-05,3.55878]
[1778861465624,40.66,79186.88,283.2,-0.05161,8e-05,3.55878]
[1778861466286,40.66,79186.88,283.2,-0.05161,8e-05,3.55878]
[1778861466362,40.66,79167.69,283.2,-0.05311,8e-05,3.63987]
[1778861467451,40.66,79167.69,283.2,-0.05311,8e-05,3.63987]
[1778861466910,40.66,79153.07,283.2,-0.05427,8e-05,3.70237]
[1778861467890,40.66,79153.07,283.2,-0.05427,8e-05,3.70237]
[1778861467972,40.66,79153.07,283.2,-0.05427,8e-05,3.70237]
[1778861468556,40.66,79146.63,283.2,-0.05479,8e-05,3.72997]
[1778861468608,40.66,79146.63,283.2,-0.05479,8e-05,3.72997]
[1778861470606,40.66,79145.55,283.2,-0.05487,8e-05,3.73425]
[1778861471207,40.66,79145.55,283.2,-0.05487,8e-05,3.73425]
[1778861471317,40.66,79145.55,283.2,-0.05487,8e-05,3.73425]
[1778861472199,40.66,79142.01,283.2,-0.05515,8e-05,3.74915]
[1778861472642,40.66,79139.9,283.2,-0.05532,8e-05,3.75806]
[1778861474456,40.66,79136.1,283.2,-0.05563,8e-05,3.77456]
[1778861474629,40.66,79135.71,283.2,-0.05566,8e-05,3.77599]
[1778861475393,40.66,79135.71,283.2,-0.05566,8e-05,3.77599]
[1778861475953,40.66,79135.71,283.2,-0.05565,8e-05,3.77573]
[1778861475964,40.66,79135.71,283.2,-0.05565,8e-05,3.77573]
[1778861476332,40.66,79135.71,283.2,-0.05565,8e-05,3.77573]
[1778861476406,40.66,79135.71,283.2,-0.05565,8e-05,3.77573]
[1778861476572,40.65,79136.05,283.2,-0.05562,8e-05,3.77372]
[1778861476834,40.65,79136.05,283.2,-0.05562,8e-05,3.77372]
[1778861477214,40.65,79136.05,283.2,-0.05562,8e-05,3.77372]
[1778861477690,40.65,79134.65,283.2,-0.05573,8e-05,3.77954]
[1778861477927,40.65,79134.65,283.2,-0.05573,8e-05,3.77954]
[1778861477942,40.65,79134.65,283.2,-0.05573,8e-05,3.77954]
[1778861477983,40.65,79134.65,283.2,-0.05573,8e-05,3.77954]
[1778861478862,40.65,79136.07,283.2,-0.05561,8e-05,3.77336]
[1778861479707,40.65,79125.37,283.2,-0.05648,8e-05,3.81952]
[1778861480519,40.65,79125.37,283.2,-0.05648,8e-05,3.81952]
[1778861480550,40.65,79125.37,283.2,-0.05648,8e-05,3.81952]
[1778861481032,40.65,79125.37,283.2,-0.05648,8e-05,3.81952]
[1778861481523,40.65,79124.27,283.2,-0.05657,8e-05,3.824]
[1778861482222,40.65,79124.27,283.2,-0.05657,8e-05,3.824]
[1778861482241,40.65,79124.27,283.2,-0.05657,8e-05,3.824]
[1778861482322,40.65,79124.27,283.2,-0.05657,8e-05,3.824]
[1778861482662,40.65,79124.41,283.2,-0.05654,8e-05,3.8227]
[1778861484244,40.65,79123.05,283.2,-0.05666,8e-05,3.82867]
[1778861486761,40.64,79130.29,283.2,-0.05603,8e-05,3.79562]
[1778861490272,40.64,79134.36,283.2,-0.05568,8e-05,3.7773]
[1778861495462,40.63,79129.73,283.2,-0.05595,8e-05,3.78911]
[1778861495609,40.63,79127.55,283.2,-0.05612,8e-05,3.79834]
[1778861496798,40.63,79123.65,283.2,-0.05644,8e-05,3.81511]
[1778861496829,40.63,79123.65,283.2,-0.05644,8e-05,3.81511]
[1778861498370,40.63,79120.1,283.2,-0.05673,8e-05,3.83036]
[1778861500376,40.62,79124.19,283.2,-0.05638,8e-05,3.81172]
[1778861500853,40.62,79125.21,283.2,-0.05628,8e-05,3.80662]
[1778861501251,40.62,79125.21,283.2,-0.05628,8e-05,3.80662]
[1778861501444,40.62,79125.21,283.2,-0.05628,8e-05,3.80662]
[1778861501677,40.62,79125.61,283.2,-0.05624,8e-05,3.80456]
[1778861501705,40.62,79125.61,283.2,-0.05624,8e-05,3.80456]
[1778861506587,40.62,79126.36,283.2,-0.05616,8e-05,3.80012]
[1778861506637,40.62,79126.36,283.2,-0.05616,8e-05,3.80012]
[1778861511824,40.61,79131.41,283.2,-0.05571,8e-05,3.77663]
[1778861512908,40.61,79133.95,283.2,-0.0555,8e-05,3.7653]
[1778861514304,40.61,79138.02,283.2,-0.05516,8e-05,3.74738]
[1778861514617,40.6,79140.73,283.2,-0.05493,8e-05,3.73522]
[1778861519250,40.6,79145.42,283.2,-0.05454,8e-05,3.71441]
[1778861520994,40.6,79133.98,283.2,-0.05546,8e-05,3.76339]
[1778861524522,40.6,79137.39,283.2,-0.05517,8e-05,3.74787]
[1778861525331,40.6,79137.39,283.2,-0.05517,8e-05,3.74787]
[1778861525749,40.6,79138.93,283.2,-0.05504,8e-05,3.74075]
[1778861526820,40.6,79137.56,283.2,-0.05515,8e-05,3.74669]
[1778861527349,40.6,79137.56,283.2,-0.05515,8e-05,3.74669]
[1778861528335,40.59,79133.45,283.2,-0.05548,8e-05,3.76406]
[1778861531002,40.59,79132.41,283.2,-0.05555,8e-05,3.7678]
[1778861532880,40.59,79132.22,283.2,-0.05556,8e-05,3.76837]
[1778861533066,40.59,79132.22,283.2,-0.05556,8e-05,3.76837]
[1778861533125,40.59,79132.22,283.2,-0.05556,8e-05,3.76837]
[1778861533396,40.59,79132.22,283.2,-0.05556,8e-05,3.76837]
[1778861534425,40.59,79127.72,283.2,-0.05592,8e-05,3.78747]
[1778861534751,40.59,79122.35,283.2,-0.05636,8e-05,3.81068]
[1778861540150,40.58,79126.47,283.2,-0.05599,8e-05,3.79103]
[1778861540701,40.58,79126.47,283.2,-0.05599,8e-05,3.79103]
[1778861543347,40.58,79126.68,283.2,-0.05596,8e-05,3.78953]
[1778861544444,40.57,79127.28,283.2,-0.0559,8e-05,3.78632]
[1778861550220,40.57,79129.28,283.2,-0.0557,8e-05,3.77596]
[1778861551901,40.57,79129.22,283.2,-0.05561,8e-05,3.76897]
[1778861553321,40.56,79129.51,283.2,-0.05558,8e-05,3.76744]
[1778861556624,40.56,79129.5,283.2,-0.05556,8e-05,3.76647]
[1778861562010,40.55,79130.25,283.2,-0.05547,8e-05,3.76169]
[1778861562407,40.55,79130.25,283.2,-0.05547,8e-05,3.76169]
[1778861562630,40.55,79131.16,283.2,-0.05539,8e-05,3.75749]
[1778861562655,40.55,79131.16,283.2,-0.05539,8e-05,3.75749]
[1778861562799,40.55,79131.16,283.2,-0.05539,8e-05,3.75749]
[1778861563330,40.55,79131.16,283.2,-0.05539,8e-05,3.75749]
[1778861563344,40.55,79138.87,283.2,-0.05476,8e-05,3.72371]
[1778861564120,40.55,79138.87,283.2,-0.05476,8e-05,3.72371]
[1778861564221,40.55,79138.87,283.2,-0.05476,8e-05,3.72371]
[1778861564234,40.55,79138.87,283.2,-0.05476,8e-05,3.72371]
[1778861564316,40.55,79138.87,283.2,-0.05476,8e-05,3.72371]
[1778861564527,40.55,79138.87,283.2,-0.05476,8e-05,3.72371]
[1778861565969,40.55,79142.23,283.2,-0.05447,8e-05,3.70863]
[1778861566361,40.55,79142.23,283.2,-0.05447,8e-05,3.70863]
[1778861571802,40.54,79146.84,283.2,-0.05407,8e-05,3.6874]
[1778861572522,40.54,79146.84,283.2,-0.05407,8e-05,3.6874]
[1778861573571,40.54,79147.8,283.2,-0.05399,8e-05,3.68292]
[1778861574818,40.54,79147.91,283.2,-0.05398,8e-05,3.68232]
[1778861575830,40.54,79148.02,283.2,-0.05397,8e-05,3.68173]
[1778861576389,40.54,79148.02,283.2,-0.05397,8e-05,3.68173]
[1778861578317,40.54,79148.21,283.2,-0.05395,8e-05,3.68057]
[1778861579690,40.54,79148.52,283.2,-0.05392,8e-05,3.679]
[1778861580735,40.54,79150.16,283.2,-0.05378,8e-05,3.67183]
[1778861581217,40.54,79150.16,283.2,-0.05378,8e-05,3.67183]
[1778861582641,40.54,79161.52,283.2,-0.05287,8e-05,3.623]
[1778861583340,40.54,79161.52,283.2,-0.05287,8e-05,3.623]
[1778861585296,40.53,79165.04,283.2,-0.05259,8e-05,3.60782]
[1778861587109,40.53,79168.5,283.2,-0.05232,8e-05,3.59299]
[1778861590513,40.53,79176.13,283.2,-0.05172,8e-05,3.56075]
[1778861591933,40.53,79177.17,283.2,-0.05164,8e-05,3.55648]
[1778861592157,40.53,79177.17,283.2,-0.05164,8e-05,3.55648]
[1778861597561,40.54,79178.64,283.2,-0.05154,8e-05,3.55087]
[1778861599452,40.54,79180.03,283.2,-0.05143,8e-05,3.54513]
[1778861599937,40.54,79184.38,283.2,-0.0511,8e-05,3.527]
[1778861605617,40.54,79194.41,283.2,-0.05035,8e-05,3.4862]
[1778861605670,40.54,79194.41,283.2,-0.05035,8e-05,3.4862]
[1778861605780,40.54,79194.41,283.2,-0.05035,8e-05,3.4862]
[1778861608783,40.54,79195.49,283.2,-0.05027,8e-05,3.48206]
[1778861608785,40.54,79195.49,283.2,-0.05027,8e-05,3.48206]
[1778861608840,40.54,79195.49,283.2,-0.05027,8e-05,3.48206]
[1778861610133,40.54,79196.57,283.2,-0.05019,8e-05,3.47775]
[1778861615687,40.55,79194.76,283.2,-0.05027,8e-05,3.47997]
[1778861620722,40.56,79198.31,283.2,-0.05002,8e-05,3.46634]
[1778861625757,40.56,79197.16,283.2,-0.05012,8e-05,3.47216]
[1778861631372,40.56,79199.66,283.2,-0.04995,8e-05,3.46262]
[1778861631832,40.57,79204.01,283.2,-0.04963,8e-05,3.44512]
[1778861635808,40.57,79200.6,283.2,-0.0499,8e-05,3.45987]
[1778861635827,40.57,79189.94,283.2,-0.05071,8e-05,3.50434]
[1778861636941,40.57,79189.94,283.2,-0.05071,8e-05,3.50434]
[1778861637033,40.57,79182.63,283.2,-0.05128,8e-05,3.53502]
[1778861638350,40.57,79182.63,283.2,-0.05128,8e-05,3.53502]
[1778861638726,40.57,79180.17,283.2,-0.05147,8e-05,3.54552]
[1778861639433,40.57,79180.17,283.2,-0.05147,8e-05,3.54552]
[1778861639451,40.57,79180.17,283.2,-0.05147,8e-05,3.54552]
[1778861642336,40.57,79182.17,283.2,-0.05132,8e-05,3.5372]
[1778861642396,40.57,79182.17,283.2,-0.05132,8e-05,3.5372]
[1778861644803,40.57,79182.55,283.2,-0.05129,8e-05,3.53572]
[1778861647607,40.57,79188.98,283.2,-0.0508,8e-05,3.50896]
[1778861648275,40.57,79188.16,283.2,-0.05086,8e-05,3.51249]
[1778861653900,40.57,79183.34,283.2,-0.05124,8e-05,3.53291]
[1778861659351,40.57,79181.48,283.2,-0.05138,8e-05,3.54074]
[1778861663327,40.57,79181.59,283.2,-0.05138,8e-05,3.54031]
[1778861666066,40.57,79181.15,283.2,-0.05141,8e-05,3.54215]
[1778861668225,40.57,79181.51,283.2,-0.05138,8e-05,3.54062]
[1778861670657,40.57,79181.33,283.2,-0.0514,8e-05,3.5414]
[1778861670810,40.57,79181.07,283.2,-0.05142,8e-05,3.54246]
[1778861670958,40.57,79181.07,283.2,-0.05142,8e-05,3.54246]
[1778861671077,40.57,79171.54,283.2,-0.05207,8e-05,3.57572]
[1778861671946,40.57,79171.54,283.2,-0.05207,8e-05,3.57572]
[1778861672410,40.57,79171.54,283.2,-0.05207,8e-05,3.57572]
[1778861675887,40.57,79170.83,283.2,-0.05212,8e-05,3.57848]
[1778861681147,40.57,79166.32,283.2,-0.05246,8e-05,3.59706]
[1778861684322,40.57,79166.79,283.2,-0.05242,8e-05,3.59486]
[1778861685050,40.57,79166.97,283.2,-0.05241,8e-05,3.59399]
[1778861687037,40.57,79167.11,283.2,-0.05239,8e-05,3.5932]
[1778861687101,40.57,79167.11,283.2,-0.05239,8e-05,3.5932]
[1778861687177,40.57,79167.11,283.2,-0.05239,8e-05,3.5932]
[1778861687350,40.57,79175.53,283.2,-0.05173,8e-05,3.55756]
[1778861688033,40.57,79175.53,283.2,-0.05173,8e-05,3.55756]
[1778861688433,40.57,79175.53,283.2,-0.05173,8e-05,3.55756]
[1778861688524,40.57,79183.86,283.2,-0.05109,8e-05,3.52261]
[1778861689644,40.57,79183.86,283.2,-0.05109,8e-05,3.52261]
[1778861689680,40.57,79183.86,283.2,-0.05109,8e-05,3.52261]
[1778861690042,40.57,79184.41,283.2,-0.05104,8e-05,3.52031]
[1778861691525,40.57,79182.09,283.2,-0.05122,8e-05,3.53003]
[1778861697264,40.57,79187.42,283.2,-0.05082,8e-05,3.50803]
[1778861698735,40.57,79183.85,283.2,-0.05109,8e-05,3.523]
[1778861699278,40.57,79174.28,283.2,-0.05184,8e-05,3.56323]
[1778861700012,40.57,79174.28,283.2,-0.05184,8e-05,3.56323]
[1778861700166,40.57,79174.28,283.2,-0.05184,8e-05,3.56323]
[1778861703042,40.57,79168.33,283.2,-0.0523,8e-05,3.58826]
[1778861703362,40.57,79168.33,283.2,-0.0523,8e-05,3.58826]
[1778861707333,40.57,79168.0,283.2,-0.05232,8e-05,3.58925]
[1778861713116,40.57,79171.93,283.2,-0.052,8e-05,3.57202]
[1778861718413,40.56,79180.42,283.2,-0.05133,8e-05,3.53602]
[1778861721229,40.56,79179.45,283.2,-0.05141,8e-05,3.54004]
[1778861721310,40.56,79179.45,283.2,-0.05141,8e-05,3.54004]
[1778861721434,40.56,79169.42,283.2,-0.05219,8e-05,3.58225]
[1778861721814,40.56,79169.42,283.2,-0.05219,8e-05,3.58225]
[1778861721938,40.56,79169.42,283.2,-0.05219,8e-05,3.58225]
[1778861722369,40.56,79169.42,283.2,-0.05219,8e-05,3.58225]
[1778861724188,40.56,79167.39,283.2,-0.05235,8e-05,3.59083]
[1778861728004,40.56,79165.24,283.2,-0.05251,8e-05,3.59942]
[1778861732511,40.56,79173.24,283.2,-0.05178,8e-05,3.55825]
[1778861733999,40.56,79174.05,283.2,-0.05172,8e-05,3.55479]
[1778861737461,40.56,79166.78,283.2,-0.05228,8e-05,3.58531]
[1778861737621,40.56,79166.78,283.2,-0.05228,8e-05,3.58531]
[1778861737632,40.56,79166.78,283.2,-0.05228,8e-05,3.58531]
[1778861737742,40.56,79166.78,283.2,-0.05228,8e-05,3.58531]
[1778861743588,40.55,79160.53,283.2,-0.05276,8e-05,3.61096]
[1778861748623,40.55,79161.4,283.2,-0.05268,8e-05,3.60665]
[1778861749462,40.55,79161.4,283.2,-0.05268,8e-05,3.60665]
[1778861749647,40.55,79161.4,283.2,-0.05268,8e-05,3.60665]
[1778861750453,40.55,79156.59,283.2,-0.05306,8e-05,3.62701]
[1778861751405,40.55,79150.58,283.2,-0.05353,8e-05,3.65253]
[1778861751497,40.55,79150.58,283.2,-0.05353,8e-05,3.65253]
[1778861751675,40.55,79150.58,283.2,-0.05353,8e-05,3.65253]
[1778861751713,40.55,79150.58,283.2,-0.05353,8e-05,3.65253]
[1778861751913,40.55,79144.29,283.2,-0.05404,8e-05,3.67934]
[1778861752235,40.55,79144.29,283.2,-0.05404,8e-05,3.67934]
[1778861753118,40.55,79140.84,283.2,-0.05431,8e-05,3.69408]
[1778861753599,40.55,79140.84,283.2,-0.05431,8e-05,3.69408]
[1778861753996,40.55,79137.86,283.2,-0.05455,8e-05,3.70669]
[1778861754771,40.55,79138.31,283.2,-0.05452,8e-05,3.70502]
[1778861756058,40.55,79138.59,283.2,-0.0545,8e-05,3.70409]
[1778861756680,40.55,79138.92,283.2,-0.05447,8e-05,3.70239]
[1778861758244,40.55,79138.53,283.2,-0.0545,8e-05,3.70381]
[1778861763729,40.54,79138.86,283.2,-0.05444,8e-05,3.70079]
[1778861764837,40.54,79140.86,283.2,-0.05427,8e-05,3.69189]
[1778861767757,40.54,79155.26,283.2,-0.0531,8e-05,3.62946]
[1778861772535,40.53,79155.4,283.2,-0.05308,8e-05,3.62826]
[1778861777828,40.53,79168.11,283.2,-0.05206,8e-05,3.57355]
[1778861782863,40.53,79169.34,283.2,-0.05196,8e-05,3.5681]
[1778861788384,40.53,79169.84,283.2,-0.05192,8e-05,3.56582]
[1778861789813,40.53,79169.15,283.2,-0.05197,8e-05,3.56869]
[1778861788905,40.53,79161.51,283.2,-0.05257,8e-05,3.60099]
[1778861794666,40.53,79155.76,283.2,-0.05293,8e-05,3.61808]
[1778861798076,40.53,79160.14,283.2,-0.05257,8e-05,3.59901]
[1778861798429,40.53,79160.14,283.2,-0.05257,8e-05,3.59901]
[1778861798976,40.52,79139.82,283.2,-0.05419,8e-05,3.68575]
[1778861800368,40.52,79139.82,283.2,-0.05419,8e-05,3.68575]
[1778861800709,40.52,79139.82,283.2,-0.05419,8e-05,3.68575]
[1778861800820,40.52,79139.82,283.2,-0.05419,8e-05,3.68575]
[1778861801310,40.52,79140.55,283.2,-0.05413,8e-05,3.68216]
[1778861806044,40.52,79141.09,283.2,-0.05407,8e-05,3.67889]
[1778861806882,40.52,79142.42,283.2,-0.05395,8e-05,3.67294]
[1778861807249,40.52,79142.42,283.2,-0.05395,8e-05,3.67294]
[1778861807616,40.52,79142.42,283.2,-0.05395,8e-05,3.67294]
[1778861810527,40.52,79143.55,283.2,-0.05387,8e-05,3.66824]
[1778861810861,40.52,79143.79,283.2,-0.05384,8e-05,3.66701]
[1778861815351,40.52,79143.41,283.2,-0.05387,8e-05,3.66834]
[1778861816732,40.52,79143.37,283.2,-0.05387,8e-05,3.66841]
[1778861822459,40.51,79144.59,283.2,-0.05376,8e-05,3.66232]
[1778861824337,40.51,79144.32,283.2,-0.05377,8e-05,3.66328]
[1778861825606,40.51,79144.31,283.2,-0.05377,8e-05,3.6631]
[1778861826695,40.51,79144.31,283.2,-0.05377,8e-05,3.6629]
[1778861827590,40.51,79144.5,283.2,-0.05375,8e-05,3.66186]
[1778861827714,40.51,79144.5,283.2,-0.05375,8e-05,3.66186]
[1778861830537,40.51,79138.1,283.2,-0.05426,8e-05,3.68906]
[1778861830835,40.51,79138.1,283.2,-0.05426,8e-05,3.68906]
[1778861833336,40.5,79137.55,283.2,-0.05429,8e-05,3.69074]
[1778861834459,40.5,79137.78,283.2,-0.05427,8e-05,3.6896]
[1778861835773,40.5,79138.06,283.2,-0.05424,8e-05,3.6881]
[1778861837345,40.5,79138.11,283.2,-0.05423,8e-05,3.68762]
[1778861839724,40.5,79137.5,283.2,-0.05427,8e-05,3.68996]
[1778861840800,40.5,79134.79,283.2,-0.05449,8e-05,3.70135]
[1778861841438,40.5,79136.76,283.2,-0.05433,8e-05,3.69284]
[1778861842837,40.5,79135.82,283.2,-0.0544,8e-05,3.69674]
[1778861843419,40.5,79136.59,283.2,-0.05434,8e-05,3.69326]
[1778861844732,40.5,79134.38,283.2,-0.05451,8e-05,3.70266]
[1778861844861,40.5,79134.38,283.2,-0.05451,8e-05,3.70266]
[1778861846465,40.49,79129.09,283.2,-0.05494,8e-05,3.72523]
[1778861846801,40.49,79129.09,283.2,-0.05494,8e-05,3.72523]
[1778861846818,40.49,79124.29,283.2,-0.05533,8e-05,3.74566]
[1778861846961,40.49,79124.29,283.2,-0.05533,8e-05,3.74566]
[1778861848531,40.49,79121.88,283.2,-0.05552,8e-05,3.75617]
[1778861852341,40.5,79117.05,284.8,-0.05584,8e-05,3.77081]
[1778861852353,40.5,79117.05,284.8,-0.05584,8e-05,3.77081]
[1778861852363,40.5,79117.05,284.8,-0.05584,8e-05,3.77081]
[1778861852385,40.5,79117.05,284.8,-0.05584,8e-05,3.77081]
[1778861852395,40.5,79117.05,284.8,-0.05584,8e-05,3.77081]
[1778861852481,40.5,79118.23,284.8,-0.05575,8e-05,3.7658]
[1778861852986,40.5,79118.23,284.8,-0.05575,8e-05,3.7658]
[1778861853252,40.5,79118.23,284.8,-0.05575,8e-05,3.7658]
[1778861853272,40.5,79118.23,284.8,-0.05575,8e-05,3.7658]
[1778861853511,40.5,79118.23,284.8,-0.05575,8e-05,3.7658]
[1778861853544,40.49,79127.66,284.8,-0.05496,8e-05,3.72434]
[1778861854751,40.49,79127.66,284.8,-0.05496,8e-05,3.72434]
[1778861855488,40.49,79132.91,284.8,-0.0545,8e-05,3.69995]
[1778861861418,40.47,79138.25,284.8,-0.05398,8e-05,3.67223]
[1778861866453,40.45,79136.76,284.8,-0.05403,8e-05,3.6749]
[1778861871488,40.43,79143.32,284.8,-0.05343,8e-05,3.64295]
[1778861876751,40.42,79143.42,284.8,-0.05337,8e-05,3.63969]
[1778861880811,40.41,79143.46,284.8,-0.05332,8e-05,3.63671]
[1778861880878,40.41,79143.46,284.8,-0.05332,8e-05,3.63671]
[1778861881662,40.4,79128.11,284.8,-0.05452,8e-05,3.70079]
[1778861882600,40.4,79128.11,284.8,-0.05452,8e-05,3.70079]
[1778861882829,40.4,79128.11,284.8,-0.05452,8e-05,3.70079]
[1778861885586,40.39,79136.14,284.8,-0.05382,8e-05,3.66367]
[1778861886226,40.39,79136.14,284.8,-0.05382,8e-05,3.66367]
[1778861889614,40.38,79148.39,284.8,-0.05279,8e-05,3.60823]
[1778861890964,40.37,79148.85,284.8,-0.05273,8e-05,3.60496]
[1778861892024,40.37,79148.08,284.8,-0.05278,8e-05,3.60761]
[1778861892368,40.37,79148.08,284.8,-0.05278,8e-05,3.60761]
[1778861892635,40.37,79139.62,284.8,-0.05344,8e-05,3.64321]
[1778861897674,40.35,79140.21,284.8,-0.05333,8e-05,3.63719]
[1778861901704,40.34,79147.96,284.8,-0.05266,8e-05,3.6013]
[1778861906739,40.33,79147.94,284.8,-0.0526,8e-05,3.59824]
[1778861909297,40.32,79146.74,284.8,-0.05268,8e-05,3.60212]
[1778861909906,40.32,79146.74,284.8,-0.05268,8e-05,3.60212]
[1778861909851,40.32,79133.16,284.8,-0.05375,8e-05,3.65979]
[1778861910547,40.32,79133.16,284.8,-0.05375,8e-05,3.65979]
[1778861910774,40.32,79129.09,284.8,-0.05408,8e-05,3.6773]
[1778861911318,40.32,79129.09,284.8,-0.05408,8e-05,3.6773]
[1778861911335,40.32,79129.09,284.8,-0.05408,8e-05,3.6773]
[1778861911436,40.32,79129.09,284.8,-0.05408,8e-05,3.6773]
[1778861911733,40.32,79129.09,284.8,-0.05408,8e-05,3.6773]
[1778861911781,40.32,79125.24,284.8,-0.0543,8e-05,3.68693]
[1778861912379,40.32,79125.24,284.8,-0.0543,8e-05,3.68693]
[1778861912788,40.32,79123.56,284.8,-0.05444,8e-05,3.69409]
[1778861913391,40.32,79123.56,284.8,-0.05444,8e-05,3.69409]
[1778861915328,40.32,79122.62,284.8,-0.05451,8e-05,3.6979]
[1778861915862,40.32,79122.62,284.8,-0.05451,8e-05,3.6979]
[1778861916895,40.32,79122.62,284.8,-0.05451,8e-05,3.6979]
[1778861916905,40.32,79123.06,284.8,-0.05447,8e-05,3.69571]
[1778861917853,40.32,79123.06,284.8,-0.05447,8e-05,3.69571]
[1778861918830,40.31,79126.1,284.8,-0.0542,8e-05,3.68164]
[1778861920408,40.31,79125.49,284.8,-0.05425,8e-05,3.68417]
[1778861920759,40.31,79125.49,284.8,-0.05425,8e-05,3.68417]
[1778861922527,40.31,79125.98,284.8,-0.05421,8e-05,3.68183]
[1778861922858,40.31,79126.52,284.8,-0.05416,8e-05,3.67938]
[1778861923076,40.31,79126.52,284.8,-0.05416,8e-05,3.67938]
[1778861923578,40.31,79126.52,284.8,-0.05416,8e-05,3.67938]
[1778861923865,40.31,79123.95,284.8,-0.05437,8e-05,3.69042]
[1778861924331,40.31,79123.95,284.8,-0.05437,8e-05,3.69042]
[1778861926885,40.31,79121.8,284.8,-0.05454,8e-05,3.6995]
[1778861927134,40.31,79122.08,284.8,-0.05451,8e-05,3.69815]
[1778861927493,40.31,79122.08,284.8,-0.05451,8e-05,3.69815]
[1778861927830,40.31,79122.08,284.8,-0.05451,8e-05,3.69815]
[1778861927981,40.3,79124.15,284.8,-0.05433,8e-05,3.68839]
[1778861930398,40.3,79124.19,284.8,-0.05432,8e-05,3.68799]
[1778861932474,40.3,79124.69,284.8,-0.05428,8e-05,3.68559]
[1778861933341,40.3,79124.16,284.8,-0.05432,8e-05,3.68778]
[1778861933578,40.3,79124.16,284.8,-0.05432,8e-05,3.68778]
[1778861934776,40.3,79122.86,284.8,-0.05442,8e-05,3.69332]
[1778861936358,40.3,79123.88,284.8,-0.05434,8e-05,3.68866]
[1778861936475,40.3,79123.88,284.8,-0.05434,8e-05,3.68866]
[1778861936897,40.3,79123.88,284.8,-0.05434,8e-05,3.68866]
[1778861936956,40.3,79124.25,284.8,-0.05429,8e-05,3.6863]
[1778861937103,40.3,79124.25,284.8,-0.05429,8e-05,3.6863]
[1778861937963,40.3,79124.53,284.8,-0.05427,8e-05,3.68498]
[1778861940078,40.3,79124.84,284.8,-0.05424,8e-05,3.68354]
[1778861940557,40.3,79124.84,284.8,-0.05424,8e-05,3.68354]
[1778861941032,40.29,79125.09,284.8,-0.0542,8e-05,3.68161]
[1778861941093,40.29,79125.09,284.8,-0.0542,8e-05,3.68161]
[1778861941534,40.29,79125.09,284.8,-0.0542,8e-05,3.68161]
[1778861941581,40.29,79126.3,284.8,-0.0541,8e-05,3.67637]
[1778861943609,40.29,79128.36,284.8,-0.05394,8e-05,3.66736]
[1778861943701,40.29,79130.71,284.8,-0.05372,8e-05,3.65579]
[1778861944296,40.29,79130.71,284.8,-0.05372,8e-05,3.65579]
[1778861944397,40.29,79131.19,284.8,-0.05368,8e-05,3.65372]
[1778861946537,40.28,79131.82,284.8,-0.05362,8e-05,3.6503]
[1778861950988,40.27,79139.03,284.8,-0.05297,8e-05,3.61595]
[1778861950989,40.27,79139.03,284.8,-0.05297,8e-05,3.61595]
[1778861951808,40.27,79139.03,284.8,-0.05297,8e-05,3.61595]
[1778861954338,40.26,79146.74,284.8,-0.05233,8e-05,3.58111]
[1778861955083,40.26,79131.95,284.8,-0.05349,8e-05,3.64336]
[1778861958767,40.25,79128.33,284.8,-0.05375,8e-05,3.6576]
[1778861959322,40.24,79128.31,284.8,-0.05373,8e-05,3.65628]
[1778861959351,40.24,79124.24,284.8,-0.05406,8e-05,3.67389]
[1778861960224,40.24,79124.24,284.8,-0.05406,8e-05,3.67389]
[1778861960964,40.24,79124.24,284.8,-0.05406,8e-05,3.67389]
[1778861960975,40.24,79118.42,284.8,-0.05453,8e-05,3.69897]
[1778861961676,40.24,79118.42,284.8,-0.05453,8e-05,3.69897]
[1778861961754,40.24,79116.64,284.8,-0.05466,8e-05,3.70594]
[1778861963349,40.24,79117.45,284.8,-0.0546,8e-05,3.70241]
[1778861965329,40.24,79115.84,284.8,-0.05472,8e-05,3.70917]
[1778861968330,40.24,79116.44,284.8,-0.05467,8e-05,3.70616]
[1778861969480,40.24,79116.75,284.8,-0.05464,8e-05,3.70468]
[1778861969507,40.24,79116.75,284.8,-0.05464,8e-05,3.70468]
[1778861969644,40.24,79116.75,284.8,-0.05464,8e-05,3.70468]
[1778861969686,40.24,79117.2,284.8,-0.0546,8e-05,3.70259]
[1778861971431,40.23,79121.21,284.8,-0.05426,8e-05,3.68438]
[1778861971511,40.23,79124.4,284.8,-0.05389,8e-05,3.66287]
[1778861976216,40.23,79126.11,284.8,-0.05375,8e-05,3.65524]
[1778861976232,40.23,79126.85,284.8,-0.05369,8e-05,3.652]
[1778861977024,40.23,79126.85,284.8,-0.05369,8e-05,3.652]
[1778861977076,40.23,79126.85,284.8,-0.05369,8e-05,3.652]
[1778861978456,40.22,79131.83,284.8,-0.05327,8e-05,3.62983]
[1778861979253,40.22,79142.7,284.8,-0.05238,8e-05,3.58193]
[1778861984847,40.21,79143.58,284.8,-0.05227,8e-05,3.57588]
[1778861990330,40.19,79151.67,284.8,-0.05156,8e-05,3.53772]
[1778861995365,40.18,79152.19,284.8,-0.05147,8e-05,3.53305]
[1778862001408,40.17,79152.08,284.8,-0.05143,8e-05,3.53063]
[1778862002732,40.17,79152.08,284.8,-0.05143,8e-05,3.53063]
[1778862002733,40.17,79152.08,284.8,-0.05143,8e-05,3.53063]
[1778862004173,40.17,79156.98,284.8,-0.05103,8e-05,3.50899]
[1778862005161,40.16,79150.47,284.8,-0.05153,8e-05,3.53611]
[1778862008910,40.15,79159.11,284.8,-0.05081,8e-05,3.49721]
[1778862012487,40.15,79168.51,284.8,-0.05007,8e-05,3.45659]
[1778862017522,40.14,79169.31,284.8,-0.04997,8e-05,3.45153]
[1778862022557,40.13,79170.12,284.8,-0.04988,8e-05,3.44646]
[1778862025677,40.13,79169.89,284.8,-0.04989,8e-05,3.44675]
[1778862028334,40.13,79171.96,284.8,-0.04971,8e-05,3.43708]
[1778862032528,40.12,79170.98,284.8,-0.04967,8e-05,3.43314]
[1778862037639,40.11,79171.38,284.8,-0.04961,8e-05,3.4299]
[1778862037661,40.11,79171.38,284.8,-0.04961,8e-05,3.4299]
[1778862042698,40.11,79171.74,284.8,-0.04955,8e-05,3.42654]
[1778862043900,40.11,79171.74,284.8,-0.04955,8e-05,3.42654]
[1778862045719,40.1,79179.83,284.8,-0.04892,8e-05,3.392]
[1778862050877,40.1,79184.73,284.8,-0.04853,8e-05,3.37078]
[1778862052855,40.1,79189.95,284.8,-0.04813,7e-05,3.34885]
[1778862054261,40.09,79192.71,284.8,-0.04792,7e-05,3.33713]
[1778862054343,40.09,79192.71,284.8,-0.04792,7e-05,3.33713]
[1778862054478,40.09,79192.71,284.8,-0.04792,7e-05,3.33713]
[1778862055025,40.09,79192.71,284.8,-0.04792,7e-05,3.33713]
[1778862055041,40.09,79208.63,284.8,-0.04675,7e-05,3.27193]
[1778862055927,40.09,79208.63,284.8,-0.04675,7e-05,3.27193]
[1778862056945,40.09,79211.66,284.8,-0.04652,7e-05,3.25963]
[1778862059534,40.09,79212.27,284.8,-0.04648,7e-05,3.25705]
[1778862059781,40.09,79212.27,284.8,-0.04648,7e-05,3.25705]
[1778862059848,40.09,79212.27,284.8,-0.04648,7e-05,3.25705]
[1778862060939,40.09,79217.21,284.8,-0.04612,7e-05,3.23712]
[1778862062959,40.09,79225.3,284.8,-0.04554,7e-05,3.20475]
[1778862065719,40.09,79224.36,284.8,-0.04561,7e-05,3.20869]
[1778862065726,40.09,79224.36,284.8,-0.04561,7e-05,3.20869]
[1778862067874,40.09,79232.48,284.8,-0.04504,7e-05,3.17656]
[1778862070143,40.09,79236.73,284.8,-0.04474,7e-05,3.15983]
[1778862070176,40.09,79236.73,284.8,-0.04474,7e-05,3.15983]
[1778862070895,40.09,79250.8,284.8,-0.04376,7e-05,3.10428]
[1778862075930,40.06,79247.8,284.8,-0.04384,7e-05,3.10888]
[1778862076997,40.06,79247.8,284.8,-0.04384,7e-05,3.10888]
[1778862077005,40.06,79247.8,284.8,-0.04384,7e-05,3.10888]
[1778862077040,40.06,79254.98,284.8,-0.04334,7e-05,3.08059]
[1778862080657,40.04,79260.13,284.8,-0.04292,7e-05,3.0568]
[1778862082982,40.04,79274.32,284.8,-0.04196,7e-05,3.00152]
[1778862086003,40.04,79284.81,284.8,-0.04126,7e-05,2.96139]
[1778862087621,40.04,79285.82,284.8,-0.04119,7e-05,2.95756]
[1778862087622,40.04,79285.82,284.8,-0.04119,7e-05,2.95756]
[1778862094616,40.04,79278.66,284.8,-0.04158,7e-05,2.9785]
[1778862100109,40.04,79273.95,284.8,-0.04189,7e-05,2.99622]
[1778862105144,40.04,79276.39,284.8,-0.04173,7e-05,2.98668]
[1778862108169,40.04,79280.23,284.8,-0.04147,7e-05,2.97199]
[1778862110356,40.04,79275.37,284.8,-0.04179,7e-05,2.99052]
[1778862110358,40.04,79275.37,284.8,-0.04179,7e-05,2.99052]
[1778862110629,40.04,79275.37,284.8,-0.04179,7e-05,2.99052]
[1778862110637,40.04,79260.47,284.8,-0.0428,7e-05,3.04778]
[1778862111985,40.04,79260.47,284.8,-0.0428,7e-05,3.04778]
[1778862112528,40.04,79255.54,284.8,-0.04313,7e-05,3.06661]
[1778862114323,40.04,79246.01,284.8,-0.04378,7e-05,3.1036]
[1778862114424,40.03,79235.9,284.8,-0.04448,7e-05,3.14314]
[1778862115581,40.03,79235.9,284.8,-0.04448,7e-05,3.14314]
[1778862115856,40.03,79229.07,284.8,-0.04495,7e-05,3.16991]
[1778862116886,40.03,79221.22,284.8,-0.04551,7e-05,3.20086]
[1778862117726,40.03,79221.22,284.8,-0.04551,7e-05,3.20086]
[1778862120355,40.03,79215.8,284.8,-0.04587,7e-05,3.22136]
[1778862121375,40.02,79214.85,284.8,-0.04593,7e-05,3.22476]
[1778862121746,40.02,79214.85,284.8,-0.04593,7e-05,3.22476]
[1778862121848,40.02,79207.08,284.8,-0.04649,7e-05,3.25566]
[1778862126859,40.01,79205.7,284.8,-0.04655,7e-05,3.25937]
[1778862126920,40.01,79205.94,284.8,-0.04652,7e-05,3.25746]
[1778862127888,40.01,79205.94,284.8,-0.04652,7e-05,3.25746]
[1778862127912,40.01,79206.5,284.8,-0.04648,7e-05,3.2552]
[1778862128935,40.01,79206.5,284.8,-0.04648,7e-05,3.2552]
[1778862128944,40.01,79216.63,284.8,-0.04575,7e-05,3.21441]
[1778862129314,40.01,79223.65,284.8,-0.04524,7e-05,3.18594]
[1778862133943,40.0,79223.89,284.8,-0.0452,7e-05,3.18395]
[1778862138111,40.0,79224.98,284.8,-0.0451,7e-05,3.17822]
[1778862140391,39.99,79235.59,284.8,-0.04433,7e-05,3.1349]
[1778862145426,39.99,79239.83,284.8,-0.04401,7e-05,3.11685]
[1778862150461,39.98,79238.14,284.8,-0.04411,7e-05,3.12229]
[1778862152031,39.98,79238.14,284.8,-0.04411,7e-05,3.12229]
[1778862154206,39.98,79237.46,284.8,-0.04406,7e-05,3.11774]
[1778862154338,39.98,79236.43,284.8,-0.04413,7e-05,3.1218]
[1778862154607,39.98,79236.43,284.8,-0.04413,7e-05,3.1218]
[1778862163332,39.97,79230.93,284.8,-0.04447,7e-05,3.14103]
[1778862163352,39.97,79230.93,284.8,-0.04447,7e-05,3.14103]
[1778862163359,39.97,79230.93,284.8,-0.04447,7e-05,3.14103]
[1778862165277,39.96,79231.68,284.8,-0.04441,7e-05,3.13749]
[1778862170953,39.96,79233.36,284.8,-0.04427,7e-05,3.12954]
[1778862172943,39.96,79233.26,284.8,-0.04427,7e-05,3.12942]
[1778862175069,39.95,79232.21,284.8,-0.04433,7e-05,3.13305]
[1778862175095,39.95,79232.21,284.8,-0.04433,7e-05,3.13305]
[1778862178792,39.95,79233.2,284.8,-0.04425,7e-05,3.12812]
[1778862179004,39.95,79233.2,284.8,-0.04425,7e-05,3.12812]
[1778862183341,39.94,79234.15,284.8,-0.04416,7e-05,3.12316]
[1778862185137,39.94,79234.42,284.8,-0.04413,7e-05,3.12186]
[1778862191009,39.94,79233.4,284.8,-0.04418,7e-05,3.12447]
[1778862193358,39.93,79239.4,284.8,-0.04375,7e-05,3.1002]
[1778862196595,39.93,79238.68,284.8,-0.04379,7e-05,3.10242]
[1778862196597,39.93,79238.68,284.8,-0.04379,7e-05,3.10242]
[1778862196598,39.93,79238.68,284.8,-0.04379,7e-05,3.10242]
[1778862196747,39.93,79238.68,284.8,-0.04379,7e-05,3.10242]
[1778862197304,39.93,79236.14,284.8,-0.04396,7e-05,3.11221]
[1778862197333,39.93,79236.14,284.8,-0.04396,7e-05,3.11221]
[1778862201818,39.92,79225.63,284.8,-0.04468,7e-05,3.15259]
[1778862203832,39.92,79215.16,284.8,-0.04542,7e-05,3.1938]
[1778862206854,39.92,79213.32,284.8,-0.04554,7e-05,3.20051]
[1778862210576,39.91,79211.81,284.8,-0.04562,7e-05,3.20515]
[1778862210884,39.91,79211.6,284.8,-0.04563,7e-05,3.20562]
[1778862216013,39.91,79211.14,284.8,-0.04558,7e-05,3.20135]
[1778862216095,39.91,79210.79,284.8,-0.04561,7e-05,3.20297]
[1778862216361,39.91,79210.79,284.8,-0.04561,7e-05,3.20297]
[1778862216926,39.91,79206.46,284.8,-0.04592,7e-05,3.22038]
[1778862221630,39.92,79208.84,284.8,-0.04576,7e-05,3.21123]
[1778862222968,39.92,79208.7,284.8,-0.04576,7e-05,3.21151]
[1778862228006,39.91,79210.07,284.8,-0.04565,7e-05,3.20532]
[1778862228355,39.91,79210.07,284.8,-0.04565,7e-05,3.20532]
[1778862229011,39.91,79214.1,284.8,-0.04537,7e-05,3.18926]
[1778862229397,39.91,79214.1,284.8,-0.04537,7e-05,3.18926]
[1778862229433,39.91,79214.1,284.8,-0.04537,7e-05,3.18926]
[1778862229772,39.91,79214.1,284.8,-0.04537,7e-05,3.18926]
[1778862230018,39.91,79214.18,284.8,-0.04536,7e-05,3.18884]
[1778862230683,39.91,79214.18,284.8,-0.04536,7e-05,3.18884]
[1778862232414,39.91,79220.32,284.8,-0.04491,7e-05,3.16367]
[1778862235053,39.91,79228.13,284.8,-0.04434,7e-05,3.13181]
[1778862239849,39.9,79226.55,284.8,-0.04444,7e-05,3.13705]
[1778862245123,39.89,79229.68,284.8,-0.04419,7e-05,3.12325]
[1778862250158,39.89,79232.56,284.8,-0.04397,7e-05,3.11083]
[1778862253179,39.89,79240.13,284.8,-0.04344,7e-05,3.08053]
[1778862258214,39.88,79239.59,284.8,-0.04346,7e-05,3.08186]
[1778862263249,39.88,79242.35,284.8,-0.04326,7e-05,3.07025]
[1778862268284,39.88,79242.67,284.8,-0.04322,7e-05,3.06822]
[1778862273319,39.87,79247.21,284.8,-0.04281,7e-05,3.0434]
[1778862273348,39.87,79247.21,284.8,-0.04281,7e-05,3.0434]
[1778862275657,39.87,79254.18,284.8,-0.04233,7e-05,3.01614]
[1778862276340,39.87,79263.54,284.8,-0.0417,7e-05,2.98004]
[1778862278331,39.87,79263.54,284.8,-0.0417,7e-05,2.98004]
[1778862278384,39.87,79265.6,284.8,-0.04157,7e-05,2.97213]
[1778862280570,39.87,79265.44,284.8,-0.04158,7e-05,2.97273]
[1778862286107,39.87,79268.93,284.8,-0.04134,7e-05,2.9594]
[1778862286125,39.87,79268.93,284.8,-0.04134,7e-05,2.9594]
[1778862287506,39.87,79272.55,284.8,-0.0411,7e-05,2.94564]
[1778862287573,39.87,79279.75,284.8,-0.04063,7e-05,2.91838]
[1778862293194,39.87,79280.66,284.8,-0.04058,7e-05,2.9153]
[1778862299199,39.88,79280.27,284.8,-0.04061,7e-05,2.91729]
[1778862299782,39.88,79277.33,284.8,-0.04081,7e-05,2.92856]
[1778862300014,39.88,79277.33,284.8,-0.04081,7e-05,2.92856]
[1778862300080,39.88,79262.0,284.8,-0.04182,7e-05,2.98699]
[1778862300738,39.88,79262.0,284.8,-0.04182,7e-05,2.98699]
[1778862303510,39.88,79258.36,284.8,-0.04207,7e-05,3.00089]
[1778862306874,39.88,79265.56,284.8,-0.04158,7e-05,2.97316]
[1778862312813,39.88,79270.32,284.8,-0.04127,7e-05,2.95516]
[1778862313665,39.88,79271.89,284.8,-0.04117,7e-05,2.94921]
[1778862314161,39.88,79271.89,284.8,-0.04117,7e-05,2.94921]
[1778862314257,39.88,79281.4,284.8,-0.04054,7e-05,2.91331]
[1778862314962,39.88,79281.4,284.8,-0.04054,7e-05,2.91331]
[1778862315002,39.88,79289.3,284.8,-0.04003,6e-05,2.8836]
[1778862315656,39.88,79289.3,284.8,-0.04003,6e-05,2.8836]
[1778862315973,39.88,79289.3,284.8,-0.04003,6e-05,2.8836]
[1778862317357,39.88,79290.21,284.8,-0.03997,6e-05,2.88034]
[1778862317367,39.88,79290.21,284.8,-0.03997,6e-05,2.88034]
[1778862316621,39.88,79280.75,284.8,-0.04059,7e-05,2.91607]
[1778862317678,39.88,79280.75,284.8,-0.04059,7e-05,2.91607]
[1778862319397,39.88,79284.42,284.8,-0.04035,7e-05,2.90233]
[1778862320577,39.88,79287.75,284.8,-0.04014,6e-05,2.89007]
[1778862320924,39.88,79287.75,284.8,-0.04014,6e-05,2.89007]
[1778862323634,39.88,79283.99,284.8,-0.04039,7e-05,2.90462]
[1778862323668,39.88,79283.99,284.8,-0.04039,7e-05,2.90462]
[1778862323672,39.88,79283.99,284.8,-0.04039,7e-05,2.90462]
[1778862323787,39.88,79283.99,284.8,-0.04039,7e-05,2.90462]
[1778862325083,39.88,79284.25,284.8,-0.04038,7e-05,2.90375]
[1778862325132,39.88,79274.13,284.8,-0.04104,7e-05,2.9422]
[1778862329557,39.88,79272.27,284.8,-0.04117,7e-05,2.94941]
[1778862329864,39.88,79272.27,284.8,-0.04117,7e-05,2.94941]
[1778862330721,39.88,79258.0,284.8,-0.04212,7e-05,3.0041]
[1778862331525,39.88,79258.0,284.8,-0.04212,7e-05,3.0041]
[1778862331689,39.88,79258.0,284.8,-0.04212,7e-05,3.0041]
[1778862332933,39.88,79255.06,284.8,-0.04224,7e-05,3.00903]
[1778862333559,39.88,79250.16,284.8,-0.04257,7e-05,3.02793]
[1778862334733,39.88,79245.45,284.8,-0.04289,7e-05,3.04615]
[1778862335631,39.88,79243.77,284.8,-0.04301,7e-05,3.05276]
[1778862338372,39.88,79242.39,284.8,-0.0431,7e-05,3.05831]
[1778862338402,39.89,79242.34,284.8,-0.04311,7e-05,3.05856]
[1778862340856,39.89,79241.85,284.8,-0.04315,7e-05,3.06078]
[1778862340947,39.89,79241.85,284.8,-0.04315,7e-05,3.06078]
[1778862340999,39.89,79238.63,284.8,-0.04338,7e-05,3.07368]
[1778862343469,39.89,79236.33,284.8,-0.04353,7e-05,3.08236]
[1778862343505,39.89,79236.33,284.8,-0.04353,7e-05,3.08236]
[1778862343822,39.89,79235.27,284.8,-0.0436,7e-05,3.08634]
[1778862349427,39.89,79236.8,284.8,-0.04351,7e-05,3.08148]
[1778862349864,39.89,79235.5,284.8,-0.04361,7e-05,3.08715]
[1778862354903,39.89,79235.67,284.8,-0.0436,7e-05,3.08651]
[1778862360370,39.89,79240.83,284.8,-0.04325,7e-05,3.06639]
[1778862365978,39.89,79233.16,284.8,-0.04378,7e-05,3.09668]
[1778862371013,39.89,79227.91,284.8,-0.04415,7e-05,3.1173]
[1778862373374,39.89,79230.4,284.8,-0.04397,7e-05,3.10745]
[1778862374035,39.89,79230.04,284.8,-0.044,7e-05,3.10882]
[1778862376188,39.9,79229.91,284.8,-0.04401,7e-05,3.10959]
[1778862376196,39.9,79229.91,284.8,-0.04401,7e-05,3.10959]
[1778862376246,39.9,79229.91,284.8,-0.04401,7e-05,3.10959]
[1778862376289,39.9,79229.87,284.8,-0.04402,7e-05,3.11026]
[1778862382096,39.89,79229.73,284.8,-0.04402,7e-05,3.11012]
[1778862383409,39.89,79229.73,284.8,-0.04402,7e-05,3.11012]
[1778862383444,39.89,79229.73,284.8,-0.04402,7e-05,3.11012]
[1778862386127,39.89,79230.16,284.8,-0.04399,7e-05,3.10831]
[1778862392388,39.89,79231.94,284.8,-0.04377,7e-05,3.09453]
[1778862402238,39.89,79231.91,284.8,-0.04376,7e-05,3.0935]
[1778862408281,39.88,79231.19,284.8,-0.0438,7e-05,3.09572]
[1778862413316,39.88,79230.15,284.8,-0.04386,7e-05,3.09928]
[1778862414267,39.88,79230.15,284.8,-0.04386,7e-05,3.09928]
[1778862414290,39.88,79230.15,284.8,-0.04386,7e-05,3.09928]
[1778862414323,39.88,79228.19,284.8,-0.04399,7e-05,3.10689]
[1778862415330,39.88,79213.06,284.8,-0.04507,7e-05,3.16718]
[1778862417344,39.88,79203.38,284.8,-0.04577,7e-05,3.20628]
[1778862422379,39.89,79207.71,284.8,-0.04546,7e-05,3.18937]
[1778862422614,39.89,79207.71,284.8,-0.04546,7e-05,3.18937]
[1778862422632,39.89,79207.71,284.8,-0.04546,7e-05,3.18937]
[1778862423521,39.89,79208.09,284.8,-0.04543,7e-05,3.18775]
[1778862424393,39.89,79205.75,284.8,-0.0456,7e-05,3.19726]
[1778862428421,39.89,79197.82,284.8,-0.04618,7e-05,3.2296]
[1778862433456,39.89,79198.61,284.8,-0.04613,7e-05,3.22664]
[1778862436602,39.89,79198.87,284.8,-0.04612,7e-05,3.22572]
[1778862437709,39.89,79200.23,284.8,-0.04602,7e-05,3.22028]
[1778862438375,39.89,79200.23,284.8,-0.04602,7e-05,3.22028]
[1778862440869,39.89,79203.12,284.8,-0.04581,7e-05,3.20879]
[1778862443346,39.89,79203.47,284.8,-0.04579,7e-05,3.2075]
[1778862446925,39.89,79202.84,284.8,-0.04584,7e-05,3.21022]
[1778862448272,39.89,79202.76,284.8,-0.04584,7e-05,3.2106]
[1778862450555,39.89,79202.89,284.8,-0.04584,7e-05,3.21023]
[1778862450575,39.89,79205.51,284.8,-0.04565,7e-05,3.19974]
[1778862453006,39.89,79204.95,284.8,-0.0456,7e-05,3.19528]
[1778862453106,39.89,79205.35,284.8,-0.04557,7e-05,3.19351]
[1778862457171,39.89,79208.94,284.8,-0.04531,7e-05,3.17934]
[1778862457182,39.89,79208.94,284.8,-0.04531,7e-05,3.17934]
[1778862457272,39.89,79208.71,284.8,-0.04533,7e-05,3.18045]
[1778862462659,39.89,79213.31,284.8,-0.04501,7e-05,3.16202]
[1778862467929,39.89,79214.39,284.8,-0.04493,7e-05,3.1578]
[1778862469708,39.89,79223.86,284.8,-0.04425,7e-05,3.11979]
[1778862471189,39.89,79223.86,284.8,-0.04425,7e-05,3.11979]
[1778862474118,39.89,79223.89,284.8,-0.04424,7e-05,3.11917]
[1778862475195,39.89,79223.95,284.8,-0.04424,7e-05,3.1188]
[1778862475295,39.89,79217.82,284.8,-0.04466,7e-05,3.14291]
[1778862476413,39.89,79217.82,284.8,-0.04466,7e-05,3.14291]
[1778862476421,39.89,79217.82,284.8,-0.04466,7e-05,3.14291]
[1778862476514,39.89,79217.08,284.8,-0.04472,7e-05,3.14601]
[1778862481792,39.89,79218.36,284.8,-0.04463,7e-05,3.1412]
[1778862483357,39.89,79218.36,284.8,-0.04463,7e-05,3.1412]
[1778862487840,39.89,79225.78,284.8,-0.04411,7e-05,3.11158]
[1778862491998,39.89,79226.21,333.2,-0.04407,7e-05,3.10944]
[1778862492001,39.89,79226.21,333.2,-0.04407,7e-05,3.10944]
[1778862493370,39.89,79225.78,333.2,-0.0441,7e-05,3.11103]
[1778862495184,39.89,79226.24,387.8,-0.04406,7e-05,3.109]
[1778862496865,39.89,79226.48,387.8,-0.04405,7e-05,3.1083]
[1778862496897,39.89,79226.45,387.8,-0.04405,7e-05,3.10854]
[1778862498327,39.89,79226.45,387.8,-0.04405,7e-05,3.10854]
[1778862498428,39.89,79226.45,387.8,-0.04408,7e-05,3.11007]
[1778862498599,39.89,79226.45,387.8,-0.04408,7e-05,3.11007]
[1778862498864,39.89,79226.45,387.8,-0.04408,7e-05,3.11007]
[1778862499369,39.89,79226.45,387.8,-0.04408,7e-05,3.11007]
[1778862499470,39.9,79224.31,387.8,-0.04425,7e-05,3.11938]
[1778862499835,39.9,79224.31,387.8,-0.04425,7e-05,3.11938]
[1778862499918,39.9,79223.03,387.8,-0.04434,7e-05,3.12444]
[1778862501691,39.9,79223.75,387.8,-0.0443,7e-05,3.12245]
[1778862501923,39.9,79223.75,387.8,-0.0443,7e-05,3.12245]
[1778862501932,39.91,79223.23,387.8,-0.04435,7e-05,3.12536]
[1778862503883,39.91,79223.86,387.8,-0.04431,7e-05,3.12307]
[1778862503946,39.91,79223.74,387.8,-0.04432,7e-05,3.12376]
[1778862508382,39.92,79220.65,387.8,-0.04458,7e-05,3.13852]
[1778862513926,39.94,79219.92,387.8,-0.04464,7e-05,3.1399]
[1778862515412,39.94,79219.91,387.8,-0.04465,7e-05,3.14078]
[1778862515513,39.95,79219.55,387.8,-0.04471,7e-05,3.14387]
[1778862516455,39.95,79219.55,387.8,-0.04471,7e-05,3.14387]
[1778862516591,39.95,79219.55,387.8,-0.04471,7e-05,3.14387]
[1778862517038,39.95,79220.61,387.8,-0.04464,7e-05,3.13985]
[1778862520472,39.95,79221.85,387.8,-0.04455,7e-05,3.13511]
[1778862520525,39.95,79222.38,387.8,-0.04452,7e-05,3.1332]
[1778862526104,39.97,79223.39,387.8,-0.0445,7e-05,3.13217]
[1778862528692,39.98,79216.36,387.8,-0.04505,7e-05,3.16302]
[1778862529122,39.98,79212.3,387.8,-0.04534,7e-05,3.17921]
[1778862529732,39.98,79212.3,387.8,-0.04534,7e-05,3.17921]
[1778862530129,39.98,79204.63,387.8,-0.04591,7e-05,3.21076]
[1778862532102,39.99,79203.41,387.8,-0.04601,7e-05,3.21645]
[1778862536171,40.0,79193.22,387.8,-0.04681,7e-05,3.26116]
[1778862538207,40.01,79192.23,387.8,-0.0469,7e-05,3.26585]
[1778862544231,40.03,79192.27,387.8,-0.04697,7e-05,3.26997]
[1778862546244,40.03,79203.24,387.8,-0.04619,7e-05,3.22678]
[1778862549705,40.04,79203.8,387.8,-0.04619,7e-05,3.22649]
[1778862550423,40.04,79203.8,387.8,-0.04619,7e-05,3.22649]
[1778862551533,40.05,79206.8,387.8,-0.04599,7e-05,3.21575]
[1778862551641,40.05,79206.8,387.8,-0.04599,7e-05,3.21575]
[1778862551621,40.05,79212.42,387.8,-0.0456,7e-05,3.1939]
[1778862552497,40.05,79212.42,387.8,-0.0456,7e-05,3.1939]
[1778862553146,40.05,79218.9,387.8,-0.04514,7e-05,3.1683]
[1778862553494,40.05,79218.9,387.8,-0.04514,7e-05,3.1683]
[1778862557321,40.04,79230.02,387.8,-0.04433,7e-05,3.12265]
[1778862562356,40.04,79230.08,387.8,-0.0443,7e-05,3.1211]
[1778862567391,40.03,79231.23,387.8,-0.0442,7e-05,3.11524]
[1778862571421,40.03,79237.7,387.8,-0.04365,7e-05,3.08243]
[1778862574243,40.02,79238.12,387.8,-0.04361,7e-05,3.08038]
[1778862574696,40.02,79238.12,387.8,-0.04361,7e-05,3.08038]
[1778862574750,40.02,79238.11,387.8,-0.04361,7e-05,3.08022]
[1778862574823,40.02,79238.11,387.8,-0.04361,7e-05,3.08022]
[1778862575124,40.02,79238.11,387.8,-0.04361,7e-05,3.08022]
[1778862575185,40.02,79238.11,387.8,-0.04361,7e-05,3.08022]
[1778862575452,40.02,79254.6,387.8,-0.04248,7e-05,3.01619]
[1778862575987,40.02,79254.6,387.8,-0.04248,7e-05,3.01619]
[1778862576456,40.02,79271.02,387.8,-0.04137,7e-05,2.95303]
[1778862577631,40.02,79271.02,387.8,-0.04137,7e-05,2.95303]
[1778862578615,40.02,79273.58,387.8,-0.0412,7e-05,2.94331]
[1778862579015,40.02,79274.58,387.8,-0.04113,7e-05,2.93955]
[1778862579079,40.02,79274.58,387.8,-0.04113,7e-05,2.93955]
[1778862580533,40.02,79276.57,387.8,-0.041,7e-05,2.93204]
[1778862580622,40.02,79276.57,387.8,-0.041,7e-05,2.93204]
[1778862580815,40.02,79277.72,387.8,-0.04093,7e-05,2.92774]
[1778862584076,40.02,79279.7,387.8,-0.0408,7e-05,2.92042]
[1778862586833,40.02,79283.33,387.8,-0.04057,7e-05,2.90699]
[1778862591329,40.03,79286.9,387.8,-0.04034,7e-05,2.89403]
[1778862591341,40.03,79286.9,387.8,-0.04034,7e-05,2.89403]
[1778862591406,40.03,79286.9,387.8,-0.04034,7e-05,2.89403]
[1778862591407,40.03,79286.9,387.8,-0.04034,7e-05,2.89403]
[1778862591994,40.03,79287.34,387.8,-0.04032,6e-05,2.8925]
[1778862592629,40.03,79287.34,387.8,-0.04032,6e-05,2.8925]
[1778862596787,40.03,79286.66,387.8,-0.04037,7e-05,2.89563]
[1778862598980,40.03,79286.5,387.8,-0.04039,7e-05,2.89646]
[1778862600210,40.03,79287.06,387.8,-0.04035,7e-05,2.89448]
[1778862600807,40.03,79290.94,387.8,-0.0401,6e-05,2.88007]
[1778862601240,40.03,79290.94,387.8,-0.0401,6e-05,2.88007]
[1778862603378,40.03,79290.67,387.8,-0.04012,6e-05,2.88137]
[1778862604056,40.03,79294.5,387.8,-0.03988,6e-05,2.86721]
[1778862604143,40.03,79294.5,387.8,-0.03988,6e-05,2.86721]
[1778862604455,40.03,79294.5,387.8,-0.03988,6e-05,2.86721]
[1778862604656,40.03,79307.28,387.8,-0.03906,6e-05,2.81986]
[1778862605659,40.04,79318.16,387.8,-0.03839,6e-05,2.78038]
[1778862608680,40.04,79326.82,387.8,-0.03787,6e-05,2.74986]
[1778862611019,40.04,79332.36,387.8,-0.03754,6e-05,2.73056]
[1778862611575,40.04,79332.36,387.8,-0.03754,6e-05,2.73056]
[1778862611702,40.05,79339.78,387.8,-0.03709,6e-05,2.7043]
[1778862612339,40.05,79339.78,387.8,-0.03709,6e-05,2.7043]
[1778862612499,40.05,79339.78,387.8,-0.03709,6e-05,2.7043]
[1778862612711,40.05,79352.87,387.8,-0.03631,6e-05,2.65815]
[1778862613712,40.05,79352.87,387.8,-0.03631,6e-05,2.65815]
[1778862615886,40.05,79356.57,387.8,-0.03611,6e-05,2.6461]
[1778862615898,40.05,79356.57,387.8,-0.03611,6e-05,2.6461]
[1778862616739,40.06,79338.83,387.8,-0.03719,6e-05,2.71014]
[1778862617729,40.06,79338.83,387.8,-0.03719,6e-05,2.71014]
[1778862618019,40.06,79338.83,387.8,-0.03719,6e-05,2.71014]
[1778862618580,40.06,79338.83,387.8,-0.03719,6e-05,2.71014]
[1778862618678,40.06,79346.04,387.8,-0.03677,6e-05,2.68526]
[1778862619738,40.06,79349.74,387.8,-0.03655,6e-05,2.67211]
[1778862619767,40.06,79349.74,387.8,-0.03655,6e-05,2.67211]
[1778862620767,40.07,79334.61,387.8,-0.03748,6e-05,2.7271]
[1778862622608,40.07,79334.61,387.8,-0.03748,6e-05,2.7271]
[1778862624151,40.07,79331.14,387.8,-0.0377,6e-05,2.74037]
[1778862627817,40.06,79320.57,387.8,-0.03833,6e-05,2.77716]
[1778862632715,40.05,79321.82,387.8,-0.03823,6e-05,2.77106]
[1778862635793,40.04,79320.76,387.8,-0.03818,6e-05,2.76677]
[1778862636549,40.04,79320.76,387.8,-0.03818,6e-05,2.76677]
[1778862638039,40.04,79318.89,387.8,-0.03827,6e-05,2.77206]
[1778862643369,40.03,79314.55,387.8,-0.03851,6e-05,2.78578]
[1778862648964,40.01,79314.96,387.8,-0.03842,6e-05,2.7806]
[1778862654000,40.0,79309.69,387.8,-0.0387,6e-05,2.79727]
[1778862658903,39.99,79311.94,387.8,-0.03852,6e-05,2.78682]
[1778862661693,39.98,79321.28,387.8,-0.03793,6e-05,2.75176]
[1778862670042,39.96,79324.33,387.8,-0.03767,6e-05,2.73655]
[1778862670608,39.96,79334.03,387.8,-0.03707,6e-05,2.7016]
[1778862671702,39.96,79334.03,387.8,-0.03707,6e-05,2.7016]
[1778862677172,39.98,79341.01,387.8,-0.0367,6e-05,2.67937]
[1778862682207,39.99,79347.34,387.8,-0.03636,6e-05,2.65927]
[1778862687242,40.0,79344.02,387.8,-0.0366,6e-05,2.67351]
[1778862691499,40.01,79342.85,387.8,-0.03669,6e-05,2.67907]
[1778862691512,40.01,79331.92,387.8,-0.03729,6e-05,2.71298]
[1778862693285,40.01,79324.33,387.8,-0.03776,6e-05,2.74072]
[1778862698361,40.02,79325.78,387.8,-0.0377,6e-05,2.73729]
[1778862703396,40.03,79325.98,387.8,-0.03772,6e-05,2.73838]
[1778862707424,40.04,79315.9,387.8,-0.03837,6e-05,2.7764]
[1778862708767,40.04,79315.9,387.8,-0.03837,6e-05,2.7764]
[1778862708776,40.04,79315.9,387.8,-0.03837,6e-05,2.7764]
[1778862711457,40.04,79305.26,387.8,-0.03906,6e-05,2.81653]
[1778862712061,40.04,79305.26,387.8,-0.03906,6e-05,2.81653]
[1778862714374,40.04,79305.85,387.8,-0.03903,6e-05,2.81482]
[1778862720520,40.05,79307.72,387.8,-0.03894,6e-05,2.80984]
[1778862725558,40.06,79312.73,387.8,-0.03865,6e-05,2.79271]
[1778862725861,40.06,79312.73,387.8,-0.03865,6e-05,2.79271]
[1778862728385,40.06,79309.07,387.8,-0.03889,6e-05,2.80664]
[1778862732924,40.07,79308.58,387.8,-0.03894,6e-05,2.80965]
[1778862733285,40.07,79308.58,387.8,-0.03894,6e-05,2.80965]
[1778862736247,40.07,79306.06,387.8,-0.03911,6e-05,2.81962]
[1778862740884,40.07,79309.06,387.8,-0.03894,6e-05,2.80946]
[1778862742225,40.08,79304.07,387.8,-0.03926,6e-05,2.82833]
[1778862747712,40.08,79301.6,387.8,-0.03944,6e-05,2.83863]
[1778862752747,40.09,79299.56,387.8,-0.0395,6e-05,2.84092]
[1778862757782,40.09,79301.96,387.8,-0.03937,6e-05,2.83303]
[1778862762817,40.09,79306.73,387.8,-0.03908,6e-05,2.81657]
[1778862767852,40.1,79304.48,387.8,-0.03925,6e-05,2.82604]
[1778862772888,40.11,79305.19,387.8,-0.03922,6e-05,2.82452]
[1778862777926,40.11,79305.45,387.8,-0.03922,6e-05,2.82469]
[1778862782958,40.12,79307.07,387.8,-0.03914,6e-05,2.81985]
[1778862784769,40.12,79307.07,387.8,-0.03914,6e-05,2.81985]
[1778862784972,40.12,79296.15,387.8,-0.03984,6e-05,2.86067]
[1778862786986,40.12,79289.21,387.8,-0.0403,6e-05,2.88684]
[1778862790910,40.12,79300.22,387.8,-0.0396,6e-05,2.84644]
[1778862793371,40.12,79300.82,387.8,-0.03956,6e-05,2.84441]
[1778862794022,40.12,79298.67,387.8,-0.0397,6e-05,2.85257]
[1778862795829,40.12,79294.71,387.8,-0.03996,6e-05,2.86746]
[1778862799965,40.13,79296.12,387.8,-0.03988,6e-05,2.86292]
[1778862802954,40.13,79292.48,387.8,-0.04013,6e-05,2.87694]
[1778862808112,40.13,79288.41,387.8,-0.0404,7e-05,2.89276]
[1778862810100,40.13,79288.37,387.8,-0.04041,7e-05,2.89313]
[1778862810357,40.13,79288.37,387.8,-0.04041,7e-05,2.89313]
[1778862812801,40.13,79279.04,387.8,-0.04094,7e-05,2.92208]
[1778862813884,40.14,79276.18,387.8,-0.04113,7e-05,2.93296]
[1778862815336,40.14,79270.28,387.8,-0.04152,7e-05,2.95532]
[1778862815350,40.14,79270.28,387.8,-0.04152,7e-05,2.95532]
[1778862817531,40.13,79262.92,387.8,-0.04201,7e-05,2.98327]
[1778862823963,40.13,79261.08,387.8,-0.04213,7e-05,2.98986]
[1778862824414,40.13,79261.08,387.8,-0.04213,7e-05,2.98986]
[1778862830290,40.13,79259.78,387.8,-0.0422,7e-05,2.99433]
[1778862832638,40.13,79259.92,387.8,-0.04219,7e-05,2.99372]
[1778862838346,40.13,79261.03,387.8,-0.04211,7e-05,2.98902]
[1778862843381,40.13,79258.33,387.8,-0.04229,7e-05,2.99897]
[1778862848416,40.12,79263.01,387.8,-0.04196,7e-05,2.98068]
[1778862851693,40.12,79264.65,387.8,-0.04185,7e-05,2.9743]
[1778862851806,40.12,79264.65,387.8,-0.04185,7e-05,2.9743]
[1778862851816,40.12,79264.65,387.8,-0.04185,7e-05,2.9743]
[1778862851972,40.12,79264.65,387.8,-0.04185,7e-05,2.9743]
[1778862853870,40.12,79274.58,387.8,-0.04119,7e-05,2.93644]
[1778862855663,40.12,79282.27,387.8,-0.04068,7e-05,2.90747]
[1778862858904,40.12,79287.96,387.8,-0.04032,6e-05,2.88621]
[1778862863688,40.13,79294.76,387.8,-0.03989,6e-05,2.8615]
[1778862868003,40.13,79297.22,387.8,-0.03974,6e-05,2.85287]
[1778862868710,40.13,79295.64,387.8,-0.03984,6e-05,2.85891]
[1778862869609,40.13,79295.82,387.8,-0.03983,6e-05,2.85854]
[1778862873596,40.13,79302.42,387.8,-0.03934,6e-05,2.82847]
[1778862878631,40.14,79303.22,387.8,-0.03931,6e-05,2.82654]
[1778862883667,40.14,79306.24,387.8,-0.03914,6e-05,2.81651]
[1778862888702,40.15,79308.04,387.8,-0.03905,6e-05,2.81134]
[1778862893740,40.16,79300.85,387.8,-0.03952,6e-05,2.83896]
[1778862898775,40.16,79300.61,387.8,-0.03956,6e-05,2.84083]
[1778862900789,40.16,79293.24,387.8,-0.04004,6e-05,2.86856]
[1778862905824,40.16,79281.27,387.8,-0.04083,7e-05,2.914]
[1778862909852,40.17,79272.35,387.8,-0.04142,7e-05,2.94793]
[1778862911866,40.17,79281.87,387.8,-0.04079,7e-05,2.91202]
[1778862916901,40.17,79273.36,387.8,-0.04136,7e-05,2.94443]
[1778862921936,40.17,79279.36,387.8,-0.04096,7e-05,2.92184]
[1778862926971,40.17,79278.61,387.8,-0.04101,7e-05,2.92483]
[1778862927076,40.17,79278.61,387.8,-0.04101,7e-05,2.92483]
[1778862933015,40.17,79271.5,387.8,-0.0414,7e-05,2.94542]
[1778862938050,40.17,79272.24,387.8,-0.04135,7e-05,2.94256]
[1778862943085,40.17,79269.99,387.8,-0.0415,7e-05,2.95096]
[1778862949127,40.17,79273.31,387.8,-0.04128,7e-05,2.93825]
[1778862954162,40.17,79273.31,387.8,-0.04128,7e-05,2.93818]
[1778862956151,40.17,79272.64,387.8,-0.04132,7e-05,2.9407]
[1778862962219,40.17,79271.44,387.8,-0.0414,7e-05,2.94506]
[1778862966764,40.17,79271.64,387.8,-0.04138,7e-05,2.94422]
[1778862967872,40.17,79278.07,387.8,-0.04096,7e-05,2.91991]
[1778862969011,40.17,79279.81,387.8,-0.04084,7e-05,2.91338]
[1778862970873,40.17,79277.3,387.8,-0.04101,7e-05,2.92284]
[1778862976316,40.17,79276.68,387.8,-0.04105,7e-05,2.92524]
[1778862981351,40.17,79276.29,387.8,-0.04108,7e-05,2.92677]
[1778862986386,40.17,79275.19,387.8,-0.04115,7e-05,2.93095]
[1778862991421,40.17,79275.39,387.8,-0.04105,7e-05,2.92389]
[1778862993435,40.17,79268.37,387.8,-0.04152,7e-05,2.95045]
[1778862999147,40.17,79271.72,387.8,-0.04129,7e-05,2.93749]
[1778863001491,40.17,79281.33,387.8,-0.04066,7e-05,2.90127]
[1778863006526,40.17,79285.79,387.8,-0.04037,7e-05,2.8849]
[1778863011158,40.17,79271.47,387.8,-0.04132,7e-05,2.93905]
[1778863013403,40.17,79267.42,387.8,-0.04159,7e-05,2.95438]
[1778863015763,40.17,79268.18,387.8,-0.04154,7e-05,2.95143]
[1778863021631,40.17,79264.32,387.8,-0.04179,7e-05,2.96581]
[1778863023646,40.17,79257.49,387.8,-0.04225,7e-05,2.99179]
[1778863024742,40.17,79257.49,387.8,-0.04225,7e-05,2.99179]
[1778863025734,40.17,79255.44,387.8,-0.04238,7e-05,2.99958]
[1778863028382,40.16,79254.9,387.8,-0.04242,7e-05,3.00136]
[1778863030258,40.16,79254.28,387.8,-0.04245,7e-05,3.00354]
[1778863030368,40.16,79254.28,387.8,-0.04245,7e-05,3.00354]
[1778863030493,40.16,79254.28,387.8,-0.04245,7e-05,3.00354]
[1778863030599,40.16,79254.28,387.8,-0.04245,7e-05,3.00354]
[1778863030696,40.16,79254.28,387.8,-0.04245,7e-05,3.00354]
[1778863031153,40.16,79245.97,387.8,-0.04302,7e-05,3.03538]
[1778863032414,40.16,79240.2,387.8,-0.04341,7e-05,3.05776]
[1778863035306,40.16,79232.73,387.8,-0.04392,7e-05,3.08633]
[1778863035318,40.16,79232.73,387.8,-0.04392,7e-05,3.08633]
[1778863035436,40.16,79232.73,387.8,-0.04392,7e-05,3.08633]
[1778863035733,40.16,79242.28,387.8,-0.04326,7e-05,3.04889]
[1778863040761,40.16,79245.35,387.8,-0.04303,7e-05,3.03627]
[1778863041824,40.15,79249.33,387.8,-0.04276,7e-05,3.02074]
[1778863047602,40.15,79254.48,387.8,-0.0424,7e-05,3.0003]
[1778863047622,40.15,79254.48,387.8,-0.0424,7e-05,3.0003]
[1778863048705,40.15,79255.81,387.8,-0.04231,7e-05,2.99511]
[1778863051845,40.14,79264.45,387.8,-0.04161,7e-05,2.95381]
[1778863056880,40.14,79266.51,387.8,-0.04147,7e-05,2.94591]
[1778863058425,40.14,79266.44,387.8,-0.04147,7e-05,2.94617]
[1778863061915,40.14,79276.84,387.8,-0.04079,7e-05,2.90686]
[1778863066952,40.14,79282.4,387.8,-0.04043,7e-05,2.88634]
[1778863071987,40.15,79289.91,387.8,-0.03995,6e-05,2.85885]
[1778863077025,40.15,79286.96,387.8,-0.04015,6e-05,2.8705]
[1778863078507,40.15,79285.0,387.8,-0.04028,7e-05,2.87794]
[1778863084074,40.15,79283.71,387.8,-0.04038,7e-05,2.88341]
[1778863089109,40.16,79278.63,387.8,-0.04072,7e-05,2.90286]
[1778863093405,40.16,79278.63,387.8,-0.04072,7e-05,2.90312]
[1778863098732,40.16,79279.36,387.8,-0.04068,7e-05,2.90072]
[1778863104214,40.16,79278.26,387.8,-0.04076,7e-05,2.90519]
[1778863104804,40.16,79278.26,387.8,-0.04076,7e-05,2.90519]
[1778863109556,40.16,79276.47,387.8,-0.04088,7e-05,2.91218]
[1778863110262,40.16,79267.87,387.8,-0.04145,7e-05,2.94471]
[1778863110984,40.16,79267.87,387.8,-0.04145,7e-05,2.94471]
[1778863114290,40.16,79259.19,387.8,-0.04194,7e-05,2.97126]
[1778863118545,40.16,79255.5,387.8,-0.04219,7e-05,2.98515]
[1778863123204,40.16,79254.47,387.8,-0.04225,7e-05,2.98876]
[1778863123206,40.16,79254.47,387.8,-0.04225,7e-05,2.98876]
[1778863123207,40.16,79254.47,387.8,-0.04225,7e-05,2.98876]
[1778863128407,40.16,79253.1,387.8,-0.04234,7e-05,2.99348]
[1778863128640,40.16,79253.1,387.8,-0.04234,7e-05,2.99348]
[1778863129242,40.16,79253.1,387.8,-0.04234,7e-05,2.99348]
[1778863131409,40.15,79241.87,387.8,-0.04309,7e-05,3.03633]
[1778863134221,40.15,79239.94,387.8,-0.04322,7e-05,3.04365]
[1778863134311,40.15,79240.45,387.8,-0.04319,7e-05,3.04149]
[1778863134369,40.15,79240.45,387.8,-0.04319,7e-05,3.04149]
[1778863135373,40.15,79238.89,387.8,-0.04329,7e-05,3.04738]
[1778863140472,40.15,79236.67,387.8,-0.04342,7e-05,3.05488]
[1778863143237,40.15,79236.6,387.8,-0.04343,7e-05,3.05496]
[1778863143246,40.15,79236.6,387.8,-0.04343,7e-05,3.05496]
[1778863143255,40.15,79236.6,387.8,-0.04343,7e-05,3.05496]
[1778863143427,40.14,79238.91,387.8,-0.04326,7e-05,3.04579]
[1778863143431,40.14,79238.91,387.8,-0.04326,7e-05,3.04579]
[1778863144500,40.14,79243.88,387.8,-0.04292,7e-05,3.02636]
[1778863147502,40.14,79249.89,387.8,-0.0425,7e-05,3.00282]
[1778863152557,40.14,79253.22,387.8,-0.04227,7e-05,2.98952]
[1778863157592,40.14,79254.42,387.8,-0.04218,7e-05,2.98454]
[1778863161184,40.14,79260.35,387.8,-0.04178,7e-05,2.96177]
[1778863166873,40.14,79267.62,387.8,-0.04129,7e-05,2.93409]
[1778863172698,40.14,79265.85,387.8,-0.04133,7e-05,2.93441]
[1778863178228,40.14,79264.65,387.8,-0.04141,7e-05,2.93896]
[1778863183775,40.14,79267.29,387.8,-0.04123,7e-05,2.92897]
[1778863188810,40.14,79268.37,387.8,-0.04116,7e-05,2.92492]
[1778863193845,40.14,79273.82,387.8,-0.0408,7e-05,2.90448]
[1778863195268,40.14,79273.82,387.8,-0.0408,7e-05,2.90448]
[1778863200313,40.14,79274.48,387.8,-0.04076,7e-05,2.9022]
[1778863201903,40.14,79266.18,387.8,-0.04131,7e-05,2.93366]
[1778863207073,40.14,79260.04,387.8,-0.04172,7e-05,2.95696]
[1778863212308,40.14,79259.5,387.8,-0.04175,7e-05,2.95879]
[1778863222043,40.14,79258.92,387.8,-0.04178,7e-05,2.96046]
[1778863223660,40.14,79258.88,387.8,-0.04179,7e-05,2.96057]
[1778863229094,40.13,79266.97,387.8,-0.04124,7e-05,2.9297]
[1778863229455,40.13,79266.97,387.8,-0.04124,7e-05,2.9297]
[1778863230102,40.13,79278.18,387.8,-0.04049,7e-05,2.88667]
[1778863230571,40.13,79278.18,387.8,-0.04049,7e-05,2.88667]
[1778863236144,40.13,79283.05,387.8,-0.0401,6e-05,2.86286]
[1778863238306,40.13,79285.51,387.8,-0.03995,6e-05,2.85383]
[1778863238396,40.14,79289.12,387.8,-0.03972,6e-05,2.84056]
[1778863240366,40.13,79288.54,387.8,-0.03975,6e-05,2.84236]
[1778863241046,40.13,79288.85,387.8,-0.03972,6e-05,2.84085]
[1778863246172,40.13,79289.89,387.8,-0.03963,6e-05,2.83579]
[1778863247402,40.12,79290.4,387.8,-0.03959,6e-05,2.83356]
[1778863248228,40.12,79290.41,387.8,-0.03959,6e-05,2.83337]
[1778863249701,40.12,79290.41,387.8,-0.03959,6e-05,2.83337]
[1778863250004,40.12,79290.41,387.8,-0.03959,6e-05,2.83337]
[1778863251006,40.12,79291.07,387.8,-0.03953,6e-05,2.82997]
[1778863251662,40.12,79291.67,387.8,-0.0395,6e-05,2.82794]
[1778863256645,40.13,79287.3,387.8,-0.0398,6e-05,2.84514]
[1778863262328,40.13,79286.85,387.8,-0.03984,6e-05,2.84781]
[1778863263267,40.13,79286.85,387.8,-0.03984,6e-05,2.84781]
[1778863263435,40.13,79286.94,387.8,-0.03984,6e-05,2.84765]
[1778863268420,40.13,79285.03,387.8,-0.03997,6e-05,2.85542]
[1778863269377,40.13,79285.47,387.8,-0.03993,6e-05,2.85278]
[1778863272480,40.11,79285.49,387.8,-0.03987,6e-05,2.84921]
[1778863273405,40.11,79285.57,387.8,-0.03985,6e-05,2.84828]
[1778863274429,40.11,79285.57,387.8,-0.03985,6e-05,2.84828]
[1778863281100,40.11,79285.6,387.8,-0.03985,6e-05,2.84825]
[1778863281432,40.11,79285.6,387.8,-0.03985,6e-05,2.84825]
[1778863286496,40.12,79285.64,387.8,-0.03987,6e-05,2.84955]
[1778863291531,40.12,79279.78,387.8,-0.04019,7e-05,2.86594]
[1778863292708,40.12,79279.78,387.8,-0.04019,7e-05,2.86594]
[1778863294552,40.12,79271.43,387.8,-0.04074,7e-05,2.89761]
[1778863298886,40.12,79270.93,387.8,-0.04078,7e-05,2.89975]
[1778863304622,40.13,79262.04,387.8,-0.04137,7e-05,2.93379]
[1778863309657,40.13,79259.84,387.8,-0.04152,7e-05,2.94219]
[1778863313417,40.13,79257.07,387.8,-0.04171,7e-05,2.95272]
[1778863315455,40.13,79256.23,387.8,-0.04176,7e-05,2.95588]
[1778863321687,40.12,79252.51,387.8,-0.04201,7e-05,2.96983]
[1778863321688,40.12,79252.51,387.8,-0.04201,7e-05,2.96983]
[1778863323441,40.12,79252.54,387.8,-0.042,7e-05,2.96967]
[1778863327783,40.12,79243.0,387.8,-0.04264,7e-05,3.00584]
[1778863330371,40.12,79243.0,387.8,-0.04264,7e-05,3.00584]
[1778863335840,40.12,79244.01,387.8,-0.04256,7e-05,3.00126]
[1778863340875,40.12,79241.2,387.8,-0.04275,7e-05,3.01165]
[1778863345914,40.12,79241.87,387.8,-0.04269,7e-05,3.00862]
[1778863352963,40.11,79241.38,387.8,-0.04263,7e-05,3.00346]
[1778863354831,40.11,79241.16,387.8,-0.04265,7e-05,3.00421]
[1778863358427,40.11,79241.42,387.8,-0.04262,7e-05,3.00296]
[1778863360940,40.11,79241.89,387.8,-0.04259,7e-05,3.00091]
[1778863368070,40.11,79242.19,387.8,-0.04256,7e-05,2.99911]
[1778863368543,40.11,79242.19,387.8,-0.04256,7e-05,2.99911]
[1778863369077,40.11,79249.14,387.8,-0.04208,7e-05,2.97234]
[1778863374115,40.11,79247.25,387.8,-0.04221,7e-05,2.97935]
[1778863379150,40.1,79245.11,387.8,-0.04235,7e-05,2.9873]
[1778863379549,40.1,79245.11,387.8,-0.04235,7e-05,2.9873]
[1778863384473,40.1,79244.19,387.8,-0.0424,7e-05,2.99056]
[1778863385338,40.1,79240.36,387.8,-0.04266,7e-05,3.00524]
[1778863387201,40.1,79233.13,387.8,-0.04316,7e-05,3.03305]
[1778863390229,40.1,79241.16,387.8,-0.04259,7e-05,3.0013]
[1778863395264,40.1,79241.88,387.8,-0.04254,7e-05,2.99808]
[1778863397267,40.1,79242.68,387.8,-0.04248,7e-05,2.9949]
[1778863402313,40.09,79248.79,387.8,-0.04206,7e-05,2.97114]
[1778863407348,40.09,79248.04,387.8,-0.04211,7e-05,2.97378]
[1778863408498,40.09,79248.04,387.8,-0.04211,7e-05,2.97378]
[1778863409747,40.09,79242.35,387.8,-0.04249,7e-05,2.99553]
[1778863415404,40.09,79243.4,387.8,-0.04233,7e-05,2.98456]
[1778863421446,40.09,79242.94,387.8,-0.04235,7e-05,2.98587]
[1778863426481,40.09,79244.2,387.8,-0.04226,7e-05,2.98063]
[1778863431516,40.09,79245.34,387.8,-0.04217,7e-05,2.97587]
[1778863436551,40.08,79245.19,387.8,-0.04218,7e-05,2.9761]
[1778863441588,40.08,79245.91,387.8,-0.04212,7e-05,2.97294]
[1778863446623,40.08,79245.23,387.8,-0.04216,7e-05,2.97516]
[1778863452589,40.08,79245.63,387.8,-0.04213,7e-05,2.97333]
[1778863452589,40.08,79245.63,387.8,-0.04213,7e-05,2.97333]
[1778863453452,40.08,79251.15,387.8,-0.04176,7e-05,2.95215]
[1778863456693,40.08,79243.79,387.8,-0.04225,7e-05,2.98019]
[1778863457698,40.08,79243.79,387.8,-0.04225,7e-05,2.98019]
[1778863459189,40.08,79238.25,387.8,-0.04263,7e-05,3.00145]
[1778863463160,40.08,79242.18,387.8,-0.04235,7e-05,2.98589]
[1778863468778,40.07,79240.7,387.8,-0.04244,7e-05,2.99105]
[1778863473813,40.07,79239.35,387.8,-0.04244,7e-05,2.98934]
[1778863478848,40.07,79239.35,387.8,-0.04244,7e-05,2.98889]
[1778863482394,40.07,79238.8,387.8,-0.04247,7e-05,2.99083]
[1778863487911,40.07,79245.24,387.8,-0.04202,7e-05,2.9655]
[1778863489286,40.07,79245.24,387.8,-0.04202,7e-05,2.9655]
[1778863489555,40.07,79245.24,387.8,-0.04202,7e-05,2.9655]
[1778863492661,40.07,79245.3,387.8,-0.04202,7e-05,2.96516]
[1778863493434,40.07,79245.3,387.8,-0.04202,7e-05,2.96516]
[1778863495491,40.06,79252.12,387.8,-0.04155,7e-05,2.93892]
[1778863495586,40.06,79252.12,387.8,-0.04155,7e-05,2.93892]
[1778863496973,40.06,79255.29,387.8,-0.04134,7e-05,2.92684]
[1778863498346,40.06,79252.08,387.8,-0.04155,7e-05,2.93906]
[1778863498943,40.06,79250.45,387.8,-0.04166,7e-05,2.94524]
[1778863503421,40.06,79253.06,387.8,-0.04149,7e-05,2.93531]
[1778863504450,40.06,79253.35,387.8,-0.04147,7e-05,2.93422]
[1778863505387,40.06,79255.85,387.8,-0.0413,7e-05,2.92475]
[1778863507834,40.06,79260.54,387.8,-0.04099,7e-05,2.9071]
[1778863515100,40.07,79258.25,387.8,-0.04115,7e-05,2.91618]
[1778863515739,40.07,79258.25,387.8,-0.04115,7e-05,2.91618]
[1778863515868,40.07,79258.25,387.8,-0.04115,7e-05,2.91618]
[1778863516526,40.07,79258.25,387.8,-0.04115,7e-05,2.91618]
[1778863517925,40.06,79255.71,387.8,-0.04131,7e-05,2.92509]
[1778863520097,40.06,79249.25,387.8,-0.04174,7e-05,2.94973]
[1778863523460,40.06,79247.99,387.8,-0.04183,7e-05,2.95454]
[1778863526353,40.06,79241.39,387.8,-0.04227,7e-05,2.97976]
[1778863532310,40.06,79235.21,387.8,-0.0426,7e-05,2.99661]
[1778863538391,40.06,79234.47,387.8,-0.04264,7e-05,2.99896]
[1778863538646,40.06,79234.47,387.8,-0.04264,7e-05,2.99896]
[1778863540279,40.06,79226.53,387.8,-0.04319,7e-05,3.02944]
[1778863542195,40.06,79226.16,387.8,-0.04321,7e-05,3.03075]
[1778863547328,40.05,79221.09,387.8,-0.04355,7e-05,3.04961]
[1778863552363,40.05,79221.73,387.8,-0.04349,7e-05,3.04624]
[1778863557398,40.04,79221.81,387.8,-0.04347,7e-05,3.04506]
[1778863562433,40.04,79228.0,387.8,-0.04302,7e-05,3.02008]
[1778863563001,40.04,79228.0,387.8,-0.04302,7e-05,3.02008]
[1778863564275,40.04,79225.49,387.8,-0.04319,7e-05,3.02983]
[1778863564448,40.04,79212.29,387.8,-0.04411,7e-05,3.08117]
[1778863569029,40.04,79205.85,387.8,-0.04455,7e-05,3.10557]
[1778863569139,40.04,79205.85,387.8,-0.04455,7e-05,3.10557]
[1778863573593,40.03,79202.78,387.8,-0.04475,7e-05,3.1166]
[1778863574058,40.03,79202.07,387.8,-0.04479,7e-05,3.11913]
[1778863574074,40.03,79202.07,387.8,-0.04479,7e-05,3.11913]
[1778863579553,40.02,79200.22,387.8,-0.04489,7e-05,3.12466]
[1778863584078,40.02,79194.79,387.8,-0.04526,7e-05,3.14506]
[1778863585040,40.01,79193.72,387.8,-0.04533,7e-05,3.14901]
[1778863585052,40.01,79193.72,387.8,-0.04533,7e-05,3.14901]
[1778863585053,40.01,79193.72,387.8,-0.04533,7e-05,3.14901]
[1778863585059,40.01,79193.72,387.8,-0.04533,7e-05,3.14901]
[1778863585077,40.01,79193.72,387.8,-0.04533,7e-05,3.14901]
[1778863585202,40.01,79193.72,387.8,-0.04533,7e-05,3.14901]
[1778863585208,40.01,79193.72,387.8,-0.04533,7e-05,3.14901]
[1778863585612,40.01,79185.87,387.8,-0.0459,7e-05,3.18012]
[1778863586030,40.01,79185.87,387.8,-0.0459,7e-05,3.18012]
[1778863586266,40.01,79185.87,387.8,-0.0459,7e-05,3.18012]
[1778863589758,40.01,79185.12,387.8,-0.04593,7e-05,3.18193]
[1778863592369,40.0,79185.24,387.8,-0.04581,7e-05,3.1737]
[1778863595117,40.0,79182.84,387.8,-0.04597,7e-05,3.18225]
[1778863595123,40.0,79182.84,387.8,-0.04597,7e-05,3.18225]
[1778863595221,40.0,79182.84,387.8,-0.04597,7e-05,3.18225]
[1778863595312,40.0,79182.84,387.8,-0.04597,7e-05,3.18225]
[1778863595497,40.0,79182.84,387.8,-0.04597,7e-05,3.18225]
[1778863595670,40.0,79182.84,387.8,-0.04597,7e-05,3.18225]
[1778863595724,40.0,79182.84,387.8,-0.04597,7e-05,3.18225]
[1778863595752,40.0,79165.76,387.8,-0.04722,7e-05,3.25106]
[1778863596291,40.0,79165.76,387.8,-0.04722,7e-05,3.25106]
[1778863596456,40.0,79165.76,387.8,-0.04722,7e-05,3.25106]
[1778863596529,40.0,79165.76,387.8,-0.04722,7e-05,3.25106]
[1778863596688,39.99,79144.81,387.8,-0.0488,8e-05,3.33678]
[1778863597696,39.99,79135.44,387.8,-0.04951,8e-05,3.37517]
[1778863598762,39.99,79135.44,387.8,-0.04951,8e-05,3.37517]
[1778863601138,39.98,79131.27,387.8,-0.0498,8e-05,3.39052]
[1778863602786,39.98,79126.25,387.8,-0.05016,8e-05,3.41018]
[1778863604176,39.97,79121.78,387.8,-0.0505,8e-05,3.42827]
[1778863605813,39.97,79117.24,387.8,-0.05083,8e-05,3.44592]
[1778863611070,39.95,79120.31,387.8,-0.05053,8e-05,3.42981]
[1778863615822,39.93,79129.74,387.8,-0.04971,8e-05,3.38561]
[1778863621184,39.92,79131.04,387.8,-0.04956,8e-05,3.37744]
[1778863621416,39.92,79131.04,387.8,-0.04956,8e-05,3.37744]
[1778863623896,39.91,79137.99,387.8,-0.04897,8e-05,3.34575]
[1778863628338,39.9,79142.42,387.8,-0.0486,8e-05,3.32555]
[1778863629183,39.9,79142.84,387.8,-0.04856,8e-05,3.32322]
[1778863634434,39.88,79142.77,387.8,-0.04851,8e-05,3.32063]
[1778863635684,39.88,79143.64,387.8,-0.04843,8e-05,3.31645]
[1778863635780,39.88,79153.94,387.8,-0.04763,8e-05,3.27288]
[1778863637020,39.88,79163.45,387.8,-0.04691,7e-05,3.2335]
[1778863641048,39.87,79170.32,387.8,-0.04637,7e-05,3.20385]
[1778863643597,39.87,79174.01,387.8,-0.04609,7e-05,3.18852]
[1778863649104,39.85,79176.82,387.8,-0.04584,7e-05,3.17464]
[1778863651546,39.85,79175.95,387.8,-0.04589,7e-05,3.17779]
[1778863655146,39.85,79184.79,387.8,-0.04513,7e-05,3.13397]
[1778863656512,39.85,79184.79,387.8,-0.04513,7e-05,3.13397]
[1778863656862,39.84,79185.41,387.8,-0.04508,7e-05,3.13091]
[1778863657365,39.84,79185.41,387.8,-0.04508,7e-05,3.13091]
[1778863658444,39.84,79185.24,387.8,-0.04509,7e-05,3.13159]
[1778863658603,39.84,79185.24,387.8,-0.04509,7e-05,3.13159]
[1778863658675,39.84,79185.24,387.8,-0.04509,7e-05,3.13159]
[1778863659697,39.84,79185.46,387.8,-0.04506,7e-05,3.13015]
[1778863664711,39.84,79186.21,387.8,-0.04499,7e-05,3.12609]
[1778863665767,39.83,79187.25,387.8,-0.04491,7e-05,3.12141]
[1778863666640,39.83,79187.07,387.8,-0.04492,7e-05,3.12213]
[1778863668230,39.83,79191.53,387.8,-0.04459,7e-05,3.10362]
[1778863668300,39.83,79191.53,387.8,-0.04459,7e-05,3.10362]
[1778863668303,39.83,79191.53,387.8,-0.04459,7e-05,3.10362]
[1778863668384,39.83,79191.53,387.8,-0.04459,7e-05,3.10362]
[1778863669679,39.83,79191.5,387.8,-0.04459,7e-05,3.10374]
[1778863669705,39.83,79198.47,387.8,-0.04408,7e-05,3.0757]
[1778863670296,39.83,79198.47,387.8,-0.04408,7e-05,3.0757]
[1778863670379,39.83,79209.14,387.8,-0.04333,7e-05,3.03371]
[1778863672015,39.83,79214.38,387.8,-0.04297,7e-05,3.01312]
[1778863672693,39.83,79214.38,387.8,-0.04297,7e-05,3.01312]
[1778863675540,39.83,79223.97,387.8,-0.0423,7e-05,2.97573]
[1778863675691,39.83,79223.97,387.8,-0.0423,7e-05,2.97573]
[1778863676296,39.83,79234.51,387.8,-0.04158,7e-05,2.93514]
[1778863677611,39.83,79234.51,387.8,-0.04158,7e-05,2.93514]
[1778863677675,39.83,79242.76,387.8,-0.04103,7e-05,2.90379]
[1778863678310,39.83,79252.56,387.8,-0.04038,7e-05,2.86667]
[1778863680324,39.82,79270.95,387.8,-0.03914,6e-05,2.79558]
[1778863683345,39.8,79282.99,387.8,-0.03832,6e-05,2.74809]
[1778863686625,39.79,79291.7,387.8,-0.03772,6e-05,2.71337]
[1778863689400,39.78,79282.63,387.8,-0.03824,6e-05,2.74372]
[1778863694433,39.75,79281.69,387.8,-0.03822,6e-05,2.74232]
[1778863699505,39.74,79286.13,387.8,-0.03787,6e-05,2.72224]
[1778863699610,39.74,79286.13,387.8,-0.03787,6e-05,2.72224]
[1778863699617,39.74,79286.13,387.8,-0.03787,6e-05,2.72224]
[1778863701892,39.72,79295.21,387.8,-0.03724,6e-05,2.68558]
[1778863702634,39.71,79304.98,387.8,-0.03663,6e-05,2.64953]
[1778863706522,39.7,79287.94,387.8,-0.03764,6e-05,2.7087]
[1778863707529,39.67,79279.5,387.8,-0.03803,6e-05,2.73144]
[1778863709814,39.66,79277.27,387.8,-0.03814,6e-05,2.73778]
[1778863711558,39.65,79283.39,387.8,-0.03765,6e-05,2.70732]
[1778863712272,39.65,79283.39,387.8,-0.03765,6e-05,2.70732]
[1778863717600,39.62,79288.49,387.8,-0.03722,6e-05,2.6825]
[1778863718952,39.61,79289.96,387.8,-0.03712,6e-05,2.67631]
[1778863719708,39.61,79289.96,387.8,-0.03712,6e-05,2.67631]
[1778863719785,39.61,79297.46,387.8,-0.03664,6e-05,2.6484]
[1778863722636,39.6,79286.34,387.8,-0.03728,6e-05,2.68608]
[1778863723644,39.59,79276.36,387.8,-0.03789,6e-05,2.7216]
[1778863725658,39.59,79267.43,387.8,-0.03843,6e-05,2.75253]
[1778863730693,39.56,79271.22,387.8,-0.0381,6e-05,2.73365]
[1778863735728,39.54,79278.77,387.8,-0.03755,6e-05,2.70127]
[1778863736735,39.54,79267.98,387.8,-0.03821,6e-05,2.73995]
[1778863738749,39.53,79260.09,387.8,-0.03868,6e-05,2.76718]
[1778863743784,39.5,79262.39,387.8,-0.03845,6e-05,2.7537]
[1778863749841,39.48,79262.38,387.8,-0.03835,6e-05,2.74787]
[1778863751436,39.47,79262.42,387.8,-0.03833,6e-05,2.74676]
[1778863756893,39.45,79260.83,387.8,-0.03833,6e-05,2.74685]
[1778863757452,39.45,79260.83,387.8,-0.03833,6e-05,2.74685]
[1778863762934,39.42,79245.48,387.8,-0.03922,7e-05,2.79811]
[1778863767969,39.4,79242.0,387.8,-0.03936,7e-05,2.80595]
[1778863773004,39.37,79241.5,387.8,-0.03922,7e-05,2.79637]
[1778863778039,39.35,79239.58,387.8,-0.03926,7e-05,2.79848]
[1778863783074,39.32,79238.52,387.8,-0.03924,7e-05,2.7974]
[1778863786829,39.32,79237.44,387.8,-0.03928,7e-05,2.79944]
[1778863792137,39.28,79241.26,387.8,-0.03891,7e-05,2.77812]
[1778863797172,39.26,79243.92,387.8,-0.03865,6e-05,2.76329]
[1778863802207,39.24,79243.96,387.8,-0.03857,6e-05,2.75841]
[1778863806235,39.22,79252.27,387.8,-0.03797,6e-05,2.72381]
[1778863811221,39.21,79251.49,387.8,-0.03796,6e-05,2.72318]
[1778863817312,39.18,79252.77,387.8,-0.03778,6e-05,2.71235]
[1778863820158,39.17,79257.01,387.8,-0.03748,6e-05,2.69501]
[1778863820809,39.17,79257.01,387.8,-0.03748,6e-05,2.69501]
[1778863823441,39.16,79257.2,387.8,-0.03742,6e-05,2.69184]
[1778863825276,39.15,79263.43,387.8,-0.037,6e-05,2.66736]
[1778863825276,39.15,79263.43,387.8,-0.037,6e-05,2.66736]
[1778863825336,39.15,79263.43,387.8,-0.037,6e-05,2.66736]
[1778863831410,39.13,79267.98,387.8,-0.03655,6e-05,2.63933]
[1778863833299,39.12,79269.42,387.8,-0.03645,6e-05,2.63336]
[1778863838663,39.11,79263.44,387.8,-0.03676,6e-05,2.65136]
[1778863844470,39.09,79270.35,387.8,-0.03627,6e-05,2.62257]
[1778863844471,39.09,79270.35,387.8,-0.03627,6e-05,2.62257]
[1778863844565,39.09,79270.35,387.8,-0.03627,6e-05,2.62257]
[1778863853565,39.05,79269.73,387.8,-0.03617,6e-05,2.61706]
[1778863854716,39.05,79269.73,387.8,-0.03617,6e-05,2.61706]
[1778863854735,39.05,79269.73,387.8,-0.03617,6e-05,2.61706]
[1778863856586,39.04,79258.01,387.8,-0.03687,6e-05,2.65761]
[1778863861622,39.02,79255.07,387.8,-0.03699,6e-05,2.66453]
[1778863862352,39.02,79255.07,387.8,-0.03699,6e-05,2.66453]
[1778863866128,39.02,79255.15,387.8,-0.03698,6e-05,2.66406]
[1778863866658,39.02,79257.14,387.8,-0.03686,6e-05,2.65698]
[1778863870418,39.03,79251.19,387.8,-0.03726,6e-05,2.68053]
[1778863870860,39.03,79251.19,387.8,-0.03726,6e-05,2.68053]
[1778863870908,39.04,79248.46,387.8,-0.03744,6e-05,2.69119]
[1778863872169,39.04,79250.28,387.8,-0.03733,6e-05,2.68448]
[1778863872700,39.03,79259.53,387.8,-0.03673,6e-05,2.64972]
[1778863873416,39.03,79259.53,387.8,-0.03673,6e-05,2.64972]
[1778863875721,39.02,79250.48,387.8,-0.03726,6e-05,2.68063]
[1778863878304,39.01,79249.44,387.8,-0.0373,6e-05,2.6829]
[1778863883777,38.99,79249.11,387.8,-0.03723,6e-05,2.67853]
[1778863884319,38.99,79249.11,387.8,-0.03723,6e-05,2.67853]
[1778863887135,38.98,79249.36,387.8,-0.03717,6e-05,2.67525]
[1778863887825,38.97,79256.48,387.8,-0.03671,6e-05,2.64834]
[1778863890639,38.97,79259.4,387.8,-0.0365,6e-05,2.63622]
[1778863893058,38.96,79261.19,387.8,-0.0363,6e-05,2.62303]
[1778863901317,38.94,79263.64,387.8,-0.03606,6e-05,2.60885]
[1778863902570,38.94,79263.26,387.8,-0.03609,6e-05,2.61037]
[1778863905937,38.94,79243.18,387.8,-0.03736,6e-05,2.68441]
[1778863911065,38.94,79248.58,387.8,-0.03702,6e-05,2.66458]
[1778863917423,38.94,79246.01,387.8,-0.03718,6e-05,2.6743]
[1778863923057,38.92,79241.96,387.8,-0.03736,6e-05,2.68445]
[1778863924658,38.92,79242.05,387.8,-0.03734,6e-05,2.68331]
[1778863930106,38.91,79237.5,387.8,-0.03761,6e-05,2.6994]
[1778863936148,38.91,79237.54,387.8,-0.03761,6e-05,2.69911]
[1778863941183,38.91,79236.95,387.8,-0.03764,6e-05,2.70116]
[1778863946218,38.91,79235.58,387.8,-0.03773,6e-05,2.70607]
[1778863951255,38.91,79240.48,387.8,-0.03733,6e-05,2.68158]
[1778863956290,38.91,79240.38,387.8,-0.03734,6e-05,2.6819]
[1778863961474,38.91,79240.21,387.8,-0.03735,6e-05,2.68248]
[1778863961549,38.91,79240.21,387.8,-0.03735,6e-05,2.68248]
[1778863961575,38.91,79240.69,387.8,-0.03732,6e-05,2.68069]
[1778863963660,38.91,79241.07,387.8,-0.0373,6e-05,2.67979]
[1778863967330,38.92,79240.9,387.8,-0.03735,6e-05,2.68244]
[1778863967411,38.95,79240.01,387.8,-0.03749,6e-05,2.69071]
[1778863968693,38.95,79240.01,387.8,-0.03749,6e-05,2.69071]
[1778863968951,38.94,79240.39,387.8,-0.03746,6e-05,2.68895]
[1778863969290,38.94,79240.39,387.8,-0.03746,6e-05,2.68895]
[1778863969654,38.94,79240.39,387.8,-0.03746,6e-05,2.68895]
[1778863969733,38.94,79219.16,387.8,-0.03883,7e-05,2.768]
[1778863971163,38.94,79219.16,387.8,-0.03883,7e-05,2.768]
[1778863974556,38.95,79214.48,387.8,-0.03916,7e-05,2.78705]
[1778863980458,38.96,79212.51,387.8,-0.03933,7e-05,2.79679]
[1778863983479,38.96,79204.34,387.8,-0.03989,7e-05,2.82886]
[1778863986674,38.97,79204.47,387.8,-0.03989,7e-05,2.82889]
[1778863986816,38.97,79204.47,387.8,-0.03989,7e-05,2.82889]
[1778863986923,38.97,79204.47,387.8,-0.03989,7e-05,2.82889]
[1778863987192,38.97,79204.47,387.8,-0.03989,7e-05,2.82889]
[1778863987325,38.97,79202.88,387.8,-0.04,7e-05,2.83524]
[1778863987394,38.97,79202.88,387.8,-0.04,7e-05,2.83524]
[1778863987959,38.97,79202.88,387.8,-0.04,7e-05,2.83524]
[1778863987960,38.97,79202.88,387.8,-0.04,7e-05,2.83524]
[1778863988159,38.97,79173.91,387.8,-0.04199,7e-05,2.94817]
[1778863988442,38.97,79173.91,387.8,-0.04199,7e-05,2.94817]
[1778863988583,38.97,79173.91,387.8,-0.04199,7e-05,2.94817]
[1778863988911,38.97,79163.69,387.8,-0.04271,7e-05,2.9886]
[1778863994556,38.97,79163.48,387.8,-0.04273,7e-05,2.98945]
[1778863996199,38.97,79163.45,387.8,-0.04273,7e-05,2.98957]
[1778863997060,38.97,79163.45,387.8,-0.04273,7e-05,2.98957]
[1778863998422,38.97,79166.25,387.8,-0.04253,7e-05,2.97846]
[1778864000242,38.97,79166.55,387.8,-0.04251,7e-05,2.97729]
[1778864000529,38.97,79166.55,387.8,-0.04251,7e-05,2.97729]
[1778864002783,38.97,79169.64,387.8,-0.04229,7e-05,2.96515]
[1778864007519,38.97,79176.15,387.8,-0.04184,7e-05,2.93972]
[1778864008413,38.97,79181.99,387.8,-0.04144,7e-05,2.91703]
[1778864009495,38.97,79183.75,387.8,-0.04132,7e-05,2.91015]
[1778864009636,38.97,79183.75,387.8,-0.04132,7e-05,2.91015]
[1778864011685,38.97,79194.82,387.8,-0.04049,7e-05,2.86128]
[1778864012226,38.97,79194.82,387.8,-0.04049,7e-05,2.86128]
[1778864017727,38.98,79208.22,387.8,-0.03961,7e-05,2.81139]
[1778864018415,38.98,79208.22,387.8,-0.03961,7e-05,2.81139]
[1778864021896,38.98,79210.87,387.8,-0.03945,7e-05,2.8022]
[1778864021927,38.98,79210.87,387.8,-0.03945,7e-05,2.8022]
[1778864024702,38.99,79212.5,387.8,-0.03936,7e-05,2.79728]
[1778864024989,38.99,79212.5,387.8,-0.03936,7e-05,2.79728]
[1778864030822,39.0,79210.62,387.8,-0.03952,7e-05,2.8064]
[1778864032289,39.0,79216.02,387.8,-0.03917,7e-05,2.78621]
[1778864032820,39.0,79216.02,387.8,-0.03917,7e-05,2.78621]
[1778864035558,39.0,79219.04,387.8,-0.03898,7e-05,2.77545]
[1778864035559,39.0,79219.04,387.8,-0.03898,7e-05,2.77545]
[1778864036849,39.01,79220.01,387.8,-0.03893,7e-05,2.77251]
[1778864040840,39.01,79218.09,387.8,-0.03908,7e-05,2.78124]
[1778864043229,39.02,79218.09,387.8,-0.03909,7e-05,2.78196]
[1778864045819,39.02,79225.23,387.8,-0.03865,7e-05,2.7565]
[1778864045820,39.02,79225.23,387.8,-0.03865,7e-05,2.7565]
[1778864047317,39.03,79225.16,387.8,-0.03867,7e-05,2.75754]
[1778864049037,39.03,79225.28,387.8,-0.03867,7e-05,2.75748]
[1778864054990,39.04,79226.08,387.8,-0.03866,7e-05,2.75718]
[1778864058421,39.05,79228.03,387.8,-0.03856,7e-05,2.75101]
[1778864060175,39.05,79228.9,387.8,-0.03851,7e-05,2.74814]
[1778864066067,39.06,79223.43,387.8,-0.03891,7e-05,2.7715]
[1778864066985,39.06,79223.43,387.8,-0.03891,7e-05,2.7715]
[1778864067366,39.06,79222.13,387.8,-0.039,7e-05,2.77676]
[1778864070958,39.07,79214.18,387.8,-0.03954,7e-05,2.80784]
[1778864076137,39.07,79214.49,387.8,-0.03947,7e-05,2.80219]
[1778864078151,39.08,79206.39,387.8,-0.04002,7e-05,2.83363]
[1778864083186,39.08,79205.03,387.8,-0.04014,7e-05,2.84007]
[1778864084632,39.08,79207.68,387.8,-0.03996,7e-05,2.83017]
[1778864085293,39.08,79207.68,387.8,-0.03996,7e-05,2.83017]
[1778864085200,39.08,79217.1,387.8,-0.03934,7e-05,2.79457]
[1778864090235,39.09,79213.91,387.8,-0.03958,7e-05,2.80827]
[1778864090638,39.09,79213.91,387.8,-0.03958,7e-05,2.80827]
[1778864095270,39.1,79207.14,387.8,-0.04006,7e-05,2.83545]
[1778864095315,39.1,79207.14,387.8,-0.04006,7e-05,2.83545]
[1778864096767,39.1,79206.76,387.8,-0.04008,7e-05,2.83714]
[1778864102324,39.11,79207.92,387.8,-0.04003,7e-05,2.83419]
[1778864108328,39.11,79213.17,387.8,-0.03971,7e-05,2.81551]
[1778864108329,39.11,79213.17,387.8,-0.03971,7e-05,2.81551]
[1778864115026,39.12,79216.26,387.8,-0.03952,7e-05,2.80514]
[1778864115629,39.12,79216.3,387.8,-0.03954,7e-05,2.80586]
[1778864120446,39.13,79225.47,387.8,-0.03896,7e-05,2.77277]
[1778864125481,39.14,79229.43,387.8,-0.03873,7e-05,2.75961]
[1778864126731,39.14,79229.43,387.8,-0.03873,7e-05,2.75961]
[1778864126915,39.14,79229.43,387.8,-0.03873,7e-05,2.75961]
[1778864127231,39.14,79229.43,387.8,-0.03873,7e-05,2.75961]
[1778864132530,39.15,79230.18,387.8,-0.03864,7e-05,2.75312]
[1778864133429,39.15,79230.18,387.8,-0.03864,7e-05,2.75312]
[1778864138572,39.16,79230.23,387.8,-0.03868,7e-05,2.75518]
[1778864139551,39.16,79230.23,387.8,-0.03868,7e-05,2.75518]
[1778864144614,39.17,79229.84,387.8,-0.03874,7e-05,2.75885]
[1778864149649,39.18,79230.63,387.8,-0.03872,7e-05,2.7577]
[1778864155043,39.19,79230.97,387.8,-0.03872,7e-05,2.7579]
[1778864158427,39.19,79233.13,387.8,-0.03862,7e-05,2.75168]
[1778864158712,39.19,79251.11,387.8,-0.03746,6e-05,2.68498]
[1778864164078,39.2,79250.87,387.8,-0.03751,6e-05,2.68788]
[1778864169790,39.22,79254.63,387.8,-0.03733,6e-05,2.67752]
[1778864172069,39.23,79261.61,387.8,-0.03692,6e-05,2.65355]
[1778864177859,39.24,79261.49,387.8,-0.03697,6e-05,2.65668]
[1778864184170,39.24,79261.53,387.8,-0.03699,6e-05,2.65761]
[1778864184185,39.24,79261.53,387.8,-0.03699,6e-05,2.65761]
[1778864189955,39.27,79265.85,387.8,-0.03681,6e-05,2.64718]
[1778864192977,39.28,79255.84,387.8,-0.03739,6e-05,2.67923]
[1778864193433,39.28,79255.84,387.8,-0.03739,6e-05,2.67923]
[1778864193576,39.28,79255.84,387.8,-0.03739,6e-05,2.67923]
[1778864193984,39.28,79257.29,387.8,-0.0373,6e-05,2.67445]
[1778864196528,39.28,79253.84,387.8,-0.03752,6e-05,2.68672]
[1778864197005,39.28,79251.98,387.8,-0.03763,6e-05,2.69354]
[1778864198504,39.28,79251.95,387.8,-0.03764,6e-05,2.69414]
[1778864199727,39.28,79252.96,387.8,-0.03759,6e-05,2.69089]
[1778864205061,39.29,79253.48,387.8,-0.0376,6e-05,2.69184]
[1778864205932,39.29,79253.48,387.8,-0.0376,6e-05,2.69184]
[1778864211103,39.31,79256.95,387.8,-0.03744,6e-05,2.6825]
[1778864213452,39.32,79257.09,387.8,-0.03745,6e-05,2.68297]
[1778864217186,39.32,79264.19,387.8,-0.03703,6e-05,2.65852]
[1778864217252,39.32,79264.19,387.8,-0.03703,6e-05,2.65852]
[1778864217253,39.32,79264.19,387.8,-0.03703,6e-05,2.65852]
[1778864222180,39.34,79255.08,387.8,-0.03766,6e-05,2.69498]
[1778864223442,39.34,79255.08,387.8,-0.03766,6e-05,2.69498]
[1778864233259,39.36,79253.23,387.8,-0.03786,6e-05,2.70666]
[1778864238294,39.37,79254.97,387.8,-0.03778,6e-05,2.70252]
[1778864238476,39.37,79254.97,387.8,-0.03778,6e-05,2.70252]
[1778864241004,39.37,79256.0,387.8,-0.03774,6e-05,2.69965]
[1778864241088,39.37,79256.0,387.8,-0.03774,6e-05,2.69965]
[1778864243363,39.38,79256.3,387.8,-0.03773,6e-05,2.69948]
[1778864248897,39.39,79255.55,387.8,-0.03783,6e-05,2.70498]
[1778864254408,39.4,79256.0,387.8,-0.03776,6e-05,2.69987]
[1778864258433,39.41,79256.89,387.8,-0.03773,6e-05,2.69799]
[1778864261058,39.42,79256.97,387.8,-0.03775,6e-05,2.69907]
[1778864263425,39.42,79256.97,387.8,-0.03775,6e-05,2.69907]
[1778864267235,39.43,79256.81,387.8,-0.0378,6e-05,2.70195]
[1778864269607,39.43,79258.88,387.8,-0.03769,6e-05,2.69571]
[1778864269852,39.43,79258.88,387.8,-0.03769,6e-05,2.69571]
[1778864273541,39.44,79271.55,387.8,-0.03693,6e-05,2.65182]
[1778864277508,39.45,79261.86,387.8,-0.03757,6e-05,2.68869]
[1778864278470,39.45,79261.86,387.8,-0.03757,6e-05,2.68869]
[1778864279505,39.45,79259.0,387.8,-0.03776,6e-05,2.69964]
[1778864285564,39.47,79256.31,387.8,-0.03798,6e-05,2.71263]
[1778864287640,39.48,79267.49,387.8,-0.0373,6e-05,2.67305]
[1778864292677,39.49,79267.9,387.8,-0.03732,6e-05,2.67404]
[1778864296705,39.5,79258.09,387.8,-0.03797,6e-05,2.7119]
[1778864297852,39.5,79258.09,387.8,-0.03797,6e-05,2.7119]
[1778864298649,39.5,79254.62,387.8,-0.03821,6e-05,2.72551]
[1778864298719,39.5,79246.31,387.8,-0.03874,6e-05,2.75629]
[1778864303844,39.51,79243.79,387.8,-0.03893,6e-05,2.76702]
[1778864308425,39.51,79240.02,387.8,-0.0392,7e-05,2.78244]
[1778864309938,39.52,79238.47,387.8,-0.03931,7e-05,2.78887]
[1778864315844,39.53,79238.63,387.8,-0.03925,7e-05,2.78418]
[1778864316557,39.53,79238.63,387.8,-0.03925,7e-05,2.78418]
[1778864322240,39.53,79236.77,387.8,-0.0394,7e-05,2.79269]
[1778864327928,39.54,79239.17,387.8,-0.03928,7e-05,2.78586]
[1778864332824,39.55,79241.61,387.8,-0.03915,7e-05,2.77805]
[1778864337998,39.56,79241.27,387.8,-0.0392,7e-05,2.78131]
[1778864343035,39.57,79237.65,387.8,-0.03947,7e-05,2.79643]
[1778864346610,39.57,79241.06,387.8,-0.03926,7e-05,2.78458]
[1778864348446,39.57,79240.83,387.8,-0.03928,7e-05,2.78576]
[1778864352737,39.58,79245.47,387.8,-0.039,7e-05,2.77003]
[1778864358469,39.59,79245.71,387.8,-0.03902,7e-05,2.77081]
[1778864361040,39.59,79245.65,387.8,-0.03904,7e-05,2.77204]
[1778864362391,39.59,79246.05,387.8,-0.03902,7e-05,2.77088]
[1778864370228,39.61,79248.83,387.8,-0.03889,6e-05,2.76362]
[1778864371030,39.61,79248.83,387.8,-0.03889,6e-05,2.76362]
[1778864376271,39.62,79247.61,387.8,-0.03893,6e-05,2.76428]
[1778864377090,39.62,79247.61,387.8,-0.03893,6e-05,2.76428]
[1778864378570,39.62,79248.37,387.8,-0.03889,6e-05,2.7618]
[1778864383320,39.63,79260.11,387.8,-0.03817,6e-05,2.72079]
[1778864388355,39.64,79263.89,387.8,-0.03797,6e-05,2.709]
[1778864388621,39.64,79263.89,387.8,-0.03797,6e-05,2.709]
[1778864388622,39.64,79263.89,387.8,-0.03797,6e-05,2.709]
[1778864389429,39.64,79263.89,387.8,-0.03797,6e-05,2.709]
[1778864393275,39.65,79267.69,387.8,-0.03776,6e-05,2.69685]
[1778864398477,39.66,79268.37,387.8,-0.03775,6e-05,2.69658]
[1778864401348,39.66,79268.16,387.8,-0.03779,6e-05,2.69865]
[1778864401446,39.67,79260.22,387.8,-0.0383,6e-05,2.72819]
[1778864402453,39.67,79252.64,387.8,-0.03879,6e-05,2.75656]
[1778864405318,39.67,79250.29,387.8,-0.03896,6e-05,2.76594]
[1778864405928,39.67,79244.06,387.8,-0.03937,7e-05,2.78946]
[1778864411044,39.68,79242.88,387.8,-0.03947,7e-05,2.79527]
[1778864413458,39.68,79243.33,387.8,-0.03945,7e-05,2.79415]
[1778864418565,39.69,79240.14,387.8,-0.03969,7e-05,2.80769]
[1778864421628,39.69,79236.93,387.8,-0.03991,7e-05,2.82023]
[1778864421649,39.69,79236.93,387.8,-0.03991,7e-05,2.82023]
[1778864424025,39.7,79233.07,387.8,-0.04018,7e-05,2.83543]
[1778864426603,39.7,79233.11,387.8,-0.04018,7e-05,2.83567]
[1778864429643,39.7,79240.63,387.8,-0.0397,7e-05,2.80817]
[1778864433453,39.7,79241.98,387.8,-0.03954,7e-05,2.79754]
[1778864438248,39.71,79242.53,387.8,-0.03952,7e-05,2.79651]
[1778864443742,39.72,79233.85,387.8,-0.04012,7e-05,2.83089]
[1778864448777,39.72,79240.73,387.8,-0.03969,7e-05,2.80609]
[1778864450529,39.72,79240.73,387.8,-0.03969,7e-05,2.80609]
[1778864456633,39.73,79240.26,387.8,-0.03974,7e-05,2.80929]
[1778864458460,39.73,79236.76,387.8,-0.03998,7e-05,2.82288]
[1778864459771,39.73,79236.32,387.8,-0.04002,7e-05,2.82496]
[1778864464890,39.74,79235.15,387.8,-0.04012,7e-05,2.83056]
[1778864469925,39.74,79229.93,387.8,-0.04048,7e-05,2.85115]
[1778864473587,39.74,79228.53,387.8,-0.04058,7e-05,2.85678]
[1778864473953,39.75,79218.74,387.8,-0.04124,7e-05,2.89435]
[1778864474943,39.75,79218.74,387.8,-0.04124,7e-05,2.89435]
[1778864479995,39.75,79212.83,387.8,-0.04165,7e-05,2.91734]
[1778864481045,39.75,79212.83,387.8,-0.04165,7e-05,2.91734]
[1778864482700,39.75,79215.69,387.8,-0.04146,7e-05,2.90641]
[1778864482885,39.75,79218.35,387.8,-0.04128,7e-05,2.89629]
[1778864483310,39.75,79226.08,387.8,-0.04076,7e-05,2.86691]
[1778864484126,39.75,79226.08,387.8,-0.04076,7e-05,2.86691]
[1778864484129,39.75,79233.89,387.8,-0.04024,7e-05,2.83748]
[1778864487140,39.75,79237.41,387.8,-0.04001,7e-05,2.82458]
[1778864487716,39.75,79237.41,387.8,-0.04001,7e-05,2.82458]
[1778864491074,39.75,79243.01,387.8,-0.03958,7e-05,2.79831]
[1778864495102,39.76,79255.36,387.8,-0.03879,6e-05,2.75342]
[1778864499130,39.77,79264.08,387.8,-0.03826,6e-05,2.72267]
[1778864504165,39.77,79263.37,387.8,-0.03833,6e-05,2.72714]
[1778864504951,39.77,79263.37,387.8,-0.03833,6e-05,2.72714]
[1778864504965,39.77,79263.37,387.8,-0.03833,6e-05,2.72714]
[1778864507190,39.78,79256.32,387.8,-0.0388,6e-05,2.75416]
[1778864508480,39.78,79256.32,387.8,-0.0388,6e-05,2.75416]
[1778864511278,39.78,79251.42,387.8,-0.03914,6e-05,2.77323]
[1778864517629,39.79,79246.01,387.8,-0.03952,7e-05,2.795]
[1778864518349,39.79,79242.62,387.8,-0.03975,7e-05,2.80819]
[1778864521742,39.79,79239.76,387.8,-0.03993,7e-05,2.81856]
[1778864523197,39.79,79231.61,387.8,-0.04045,7e-05,2.84807]
[1778864523446,39.79,79231.61,387.8,-0.04045,7e-05,2.84807]
[1778864529344,39.79,79230.43,387.8,-0.04055,7e-05,2.85369]
[1778864529884,39.79,79230.43,387.8,-0.04055,7e-05,2.85369]
[1778864533372,39.79,79223.06,387.8,-0.04106,7e-05,2.88228]
[1778864538481,39.8,79223.66,387.8,-0.04102,7e-05,2.88043]
[1778864539917,39.8,79224.47,387.8,-0.04098,7e-05,2.87766]
[1778864545456,39.8,79226.29,387.8,-0.04087,7e-05,2.87148]
[1778864548793,39.8,79226.2,387.8,-0.04088,7e-05,2.87206]
[1778864548477,39.8,79234.88,387.8,-0.0403,7e-05,2.83933]
[1778864551498,39.81,79241.14,387.8,-0.03981,7e-05,2.81005]
[1778864552879,39.81,79235.5,387.8,-0.04019,7e-05,2.83144]
[1778864555188,39.81,79228.59,387.8,-0.04065,7e-05,2.85788]
[1778864563586,39.81,79229.43,387.8,-0.04062,7e-05,2.85596]
[1778864565600,39.82,79238.58,387.8,-0.04002,7e-05,2.82178]
[1778864566549,39.82,79238.58,387.8,-0.04002,7e-05,2.82178]
[1778864567269,39.82,79239.84,387.8,-0.03994,7e-05,2.81725]
[1778864573656,39.82,79243.64,387.8,-0.03971,7e-05,2.80455]
[1778864578691,39.83,79243.96,387.8,-0.03971,7e-05,2.80453]
[1778864583726,39.84,79242.82,387.8,-0.03981,7e-05,2.80999]
[1778864584866,39.84,79239.32,387.8,-0.04004,7e-05,2.82334]
[1778864586317,39.84,79238.31,387.8,-0.04011,7e-05,2.82734]
[1778864590732,39.83,79235.13,387.8,-0.04028,7e-05,2.83681]
[1778864591038,39.82,79234.28,387.8,-0.04033,7e-05,2.83938]
[1778864596494,39.81,79233.17,387.8,-0.04034,7e-05,2.84036]
[1778864596929,39.8,79228.99,387.8,-0.04061,7e-05,2.85551]
[1778864597824,39.8,79219.68,387.8,-0.04123,7e-05,2.89023]
[1778864599192,39.8,79218.52,387.8,-0.04129,7e-05,2.89393]
[1778864604873,39.8,79218.22,387.8,-0.04132,7e-05,2.89552]
[1778864608449,39.8,79218.44,387.8,-0.04131,7e-05,2.89483]
[1778864609196,39.8,79218.44,387.8,-0.04131,7e-05,2.8949]
[1778864619978,39.81,79218.41,387.8,-0.04124,7e-05,2.88946]
[1778864621440,39.81,79218.41,387.8,-0.04124,7e-05,2.88946]
[1778864627028,39.81,79220.91,387.8,-0.04108,7e-05,2.8805]
[1778864632867,39.81,79220.86,387.8,-0.04109,7e-05,2.88094]
[1778864638450,39.81,79218.38,387.8,-0.04127,7e-05,2.89084]
[1778864639649,39.81,79218.38,387.8,-0.04127,7e-05,2.89098]
[1778864642950,39.81,79217.6,387.8,-0.04133,7e-05,2.89416]
[1778864642953,39.81,79217.6,387.8,-0.04133,7e-05,2.89416]
[1778864648175,39.81,79211.31,387.8,-0.04176,7e-05,2.91854]
[1778864653489,39.81,79212.1,387.8,-0.04171,7e-05,2.91561]
[1778864657952,39.82,79216.27,387.8,-0.04143,7e-05,2.89982]
[1778864663527,39.82,79216.92,387.8,-0.04139,7e-05,2.8976]
[1778864663934,39.82,79217.24,387.8,-0.04137,7e-05,2.89644]
[1778864664046,39.82,79217.24,387.8,-0.04137,7e-05,2.89644]
[1778864664287,39.82,79228.67,387.8,-0.0406,7e-05,2.85303]
[1778864666301,39.82,79236.84,387.8,-0.04006,7e-05,2.82253]
[1778864671337,39.82,79235.04,387.8,-0.04011,7e-05,2.82393]
[1778864676184,39.83,79231.3,387.8,-0.04037,7e-05,2.83869]
[1778864681407,39.83,79231.11,387.8,-0.0404,7e-05,2.84043]
[1778864686076,39.83,79231.26,387.8,-0.0404,7e-05,2.84056]
[1778864686773,39.84,79224.4,387.8,-0.04087,7e-05,2.86682]
[1778864688456,39.84,79216.59,387.8,-0.0414,7e-05,2.89666]
[1778864693492,39.84,79223.34,387.8,-0.04095,7e-05,2.87136]
[1778864698527,39.84,79227.27,387.8,-0.0407,7e-05,2.85703]
[1778864703562,39.84,79226.01,387.8,-0.04079,7e-05,2.86247]
[1778864706229,39.85,79226.83,387.8,-0.04074,7e-05,2.85962]
[1778864706834,39.85,79226.83,387.8,-0.04074,7e-05,2.85962]
[1778864706924,39.85,79236.38,387.8,-0.04011,7e-05,2.82387]
[1778864707071,39.85,79236.38,387.8,-0.04011,7e-05,2.82387]
[1778864708464,39.85,79239.72,387.8,-0.03989,7e-05,2.81134]
[1778864712942,39.85,79239.56,387.8,-0.03991,7e-05,2.8128]
[1778864719056,39.86,79240.44,387.8,-0.03988,7e-05,2.81103]
[1778864724714,39.86,79232.79,387.8,-0.04042,7e-05,2.84131]
[1778864728449,39.87,79232.13,387.8,-0.04047,7e-05,2.84433]
[1778864729251,39.87,79231.76,387.8,-0.0405,7e-05,2.8459]
[1778864731300,39.87,79227.2,387.8,-0.04081,7e-05,2.86347]
[1778864731474,39.87,79227.2,387.8,-0.04081,7e-05,2.86347]
[1778864731763,39.87,79218.3,387.8,-0.04133,7e-05,2.89103]
[1778864736798,39.87,79214.42,387.8,-0.0416,7e-05,2.90624]
[1778864740222,39.87,79213.29,387.8,-0.04168,7e-05,2.91075]
[1778864745861,39.87,79216.01,387.8,-0.0415,7e-05,2.90068]
[1778864748535,39.88,79217.54,387.8,-0.0414,7e-05,2.89499]
[1778864749796,39.88,79223.56,387.8,-0.04099,7e-05,2.87215]
[1778864753773,39.88,79227.29,387.8,-0.04075,7e-05,2.85854]
[1778864758953,39.88,79231.99,387.8,-0.04045,7e-05,2.8417]
[1778864763991,39.89,79240.48,387.8,-0.0399,7e-05,2.81074]
[1778864766012,39.89,79253.25,387.8,-0.03908,6e-05,2.76371]
[1778864767337,39.89,79255.49,387.8,-0.03894,6e-05,2.75573]
[1778864770865,39.89,79266.98,387.8,-0.03822,6e-05,2.7145]
[1778864771227,39.89,79285.73,387.8,-0.03704,6e-05,2.64659]
[1778864772036,39.89,79285.73,387.8,-0.03704,6e-05,2.64659]
[1778864772078,39.89,79285.73,387.8,-0.03704,6e-05,2.64659]
[1778864772560,39.89,79285.73,387.8,-0.03704,6e-05,2.64659]
[1778864773948,39.9,79290.86,387.8,-0.03674,6e-05,2.62908]
[1778864774205,39.9,79290.01,387.8,-0.03678,6e-05,2.63184]
[1778864775373,39.9,79290.79,387.8,-0.03673,6e-05,2.62876]
[1778864775748,39.9,79290.79,387.8,-0.03673,6e-05,2.62876]
[1778864775775,39.89,79290.76,387.8,-0.03673,6e-05,2.62858]
[1778864776358,39.89,79290.76,387.8,-0.03673,6e-05,2.62858]
[1778864779379,39.89,79290.78,387.8,-0.03673,6e-05,2.62852]
[1778864780838,39.89,79290.94,387.8,-0.03672,6e-05,2.62795]
[1778864780910,39.89,79299.15,387.8,-0.03619,6e-05,2.59719]
[1778864782009,39.89,79299.15,387.8,-0.03619,6e-05,2.59719]
[1778864782145,39.89,79302.65,387.8,-0.03598,6e-05,2.58488]
[1778864783374,39.89,79308.52,387.8,-0.03562,6e-05,2.5642]
[1778864783446,39.88,79325.36,387.8,-0.03461,6e-05,2.50484]
[1778864784093,39.88,79325.36,387.8,-0.03461,6e-05,2.50484]
[1778864784432,39.88,79325.36,387.8,-0.03461,6e-05,2.50484]
[1778864784558,39.88,79325.36,387.8,-0.03461,6e-05,2.50484]
[1778864784892,39.88,79325.36,387.8,-0.03461,6e-05,2.50484]
[1778864785417,39.88,79321.18,387.8,-0.03485,6e-05,2.51892]
[1778864789020,39.89,79326.08,387.8,-0.03457,6e-05,2.50255]
[1778864791624,39.89,79322.79,387.8,-0.03477,6e-05,2.51433]
[1778864791652,39.89,79323.11,387.8,-0.03468,6e-05,2.50743]
[1778864792311,39.89,79323.11,387.8,-0.03468,6e-05,2.50743]
[1778864792727,39.89,79323.11,387.8,-0.03468,6e-05,2.50743]
[1778864792846,39.89,79323.11,387.8,-0.03468,6e-05,2.50743]
[1778864793050,39.89,79323.11,387.8,-0.03468,6e-05,2.50743]
[1778864792860,39.92,79315.85,387.8,-0.03523,6e-05,2.53971]
[1778864793683,39.92,79315.85,387.8,-0.03523,6e-05,2.53971]
[1778864793777,39.92,79315.85,387.8,-0.03523,6e-05,2.53971]
[1778864793998,39.96,79307.96,387.8,-0.03583,6e-05,2.57503]
[1778864794763,39.96,79307.96,387.8,-0.03583,6e-05,2.57503]
[1778864794788,39.96,79307.96,387.8,-0.03583,6e-05,2.57503]
[1778864795713,39.97,79309.85,387.8,-0.03574,6e-05,2.56946]
[1778864795939,39.97,79305.71,387.8,-0.036,6e-05,2.58485]
[1778864796119,39.97,79305.71,387.8,-0.036,6e-05,2.58485]
[1778864796846,39.97,79305.71,387.8,-0.036,6e-05,2.58485]
[1778864796948,39.97,79297.69,387.8,-0.0365,6e-05,2.61379]
[1778864797831,39.97,79297.69,387.8,-0.0365,6e-05,2.61379]
[1778864798906,39.97,79294.42,387.8,-0.03671,6e-05,2.62596]
[1778864800338,39.98,79301.88,387.8,-0.03626,6e-05,2.6]
[1778864800597,39.98,79301.88,387.8,-0.03626,6e-05,2.6]
[1778864800964,39.98,79298.27,387.8,-0.03649,6e-05,2.6134]
[1778864803160,39.98,79299.7,387.8,-0.0364,6e-05,2.60836]
[1778864803289,39.98,79296.73,387.8,-0.03659,6e-05,2.61895]
[1778864805023,39.98,79296.73,387.8,-0.03659,6e-05,2.61895]
[1778864805025,39.98,79296.73,387.8,-0.03659,6e-05,2.61895]
[1778864805071,39.98,79288.7,387.8,-0.0371,6e-05,2.64865]
[1778864805437,39.98,79288.7,387.8,-0.0371,6e-05,2.64865]
[1778864807455,39.99,79281.21,387.8,-0.03757,6e-05,2.67604]
[1778864807933,39.99,79281.21,387.8,-0.03757,6e-05,2.67604]
[1778864809459,39.99,79276.56,387.8,-0.03788,6e-05,2.69373]
[1778864810611,39.99,79272.1,387.8,-0.03817,6e-05,2.71035]
[1778864812471,40.0,79279.32,387.8,-0.03773,6e-05,2.6849]
[1778864814499,40.0,79282.46,387.8,-0.03754,6e-05,2.6744]
[1778864819126,40.01,79277.55,387.8,-0.03789,6e-05,2.69423]
[1778864821414,40.02,79284.26,387.8,-0.03749,6e-05,2.67117]
[1778864823547,40.02,79286.0,387.8,-0.03739,6e-05,2.66577]
[1778864824052,40.02,79286.0,387.8,-0.03739,6e-05,2.66577]
[1778864829120,40.03,79285.79,387.8,-0.03744,6e-05,2.6687]
[1778864830157,40.03,79286.39,387.8,-0.03741,6e-05,2.66696]
[1778864830158,40.03,79286.39,387.8,-0.03741,6e-05,2.66696]
[1778864832491,40.04,79295.07,387.8,-0.0369,6e-05,2.63713]
[1778864834788,40.04,79296.19,387.8,-0.03684,6e-05,2.63361]
[1778864834889,40.05,79299.23,387.8,-0.03667,6e-05,2.62376]
[1778864835407,40.05,79299.23,387.8,-0.03667,6e-05,2.62376]
[1778864835515,40.05,79301.04,387.8,-0.03655,6e-05,2.61733]
[1778864836110,40.05,79301.04,387.8,-0.03655,6e-05,2.61733]
[1778864836195,40.05,79301.04,387.8,-0.03655,6e-05,2.61733]
[1778864838355,40.05,79296.74,387.8,-0.03684,6e-05,2.63361]
[1778864840170,40.06,79289.93,387.8,-0.03727,6e-05,2.65891]
[1778864840171,40.06,79289.93,387.8,-0.03727,6e-05,2.65891]
[1778864842388,40.06,79290.86,387.8,-0.03722,6e-05,2.65602]
[1778864843571,40.06,79279.9,387.8,-0.03793,6e-05,2.69685]
[1778864849545,40.07,79275.36,387.8,-0.03824,6e-05,2.71482]
[1778864852634,40.08,79288.57,387.8,-0.03736,6e-05,2.66268]
[1778864854576,40.08,79289.3,387.8,-0.03733,6e-05,2.6605]
[1778864859686,40.09,79289.45,387.8,-0.03736,6e-05,2.6626]
[1778864865135,40.1,79285.52,387.8,-0.03765,6e-05,2.67893]
[1778864870763,40.12,79282.87,387.8,-0.03785,6e-05,2.69101]
[1778864871874,40.12,79282.87,387.8,-0.03785,6e-05,2.69101]
[1778864873097,40.12,79282.11,387.8,-0.03791,6e-05,2.69418]
[1778864872777,40.12,79272.85,387.8,-0.0385,6e-05,2.72821]
[1778864874982,40.12,79266.59,387.8,-0.03891,6e-05,2.7515]
[1778864875521,40.13,79261.19,387.8,-0.03927,6e-05,2.772]
[1778864877843,40.13,79256.8,387.8,-0.03956,7e-05,2.78848]
[1778864880605,40.13,79251.82,387.8,-0.0399,7e-05,2.80767]
[1778864880840,40.13,79251.82,387.8,-0.0399,7e-05,2.80767]
[1778864885931,40.13,79253.58,387.8,-0.03979,7e-05,2.80132]
[1778864891911,40.14,79253.58,387.8,-0.03982,7e-05,2.803]
[1778864892918,40.14,79260.88,387.8,-0.03934,6e-05,2.77619]
[1778864897953,40.15,79261.77,387.8,-0.03931,6e-05,2.77417]
[1778864909032,40.16,79261.57,387.8,-0.03937,6e-05,2.77765]
[1778864914144,40.16,79260.86,387.8,-0.03935,6e-05,2.77492]
[1778864914162,40.16,79270.29,387.8,-0.03875,6e-05,2.74054]
[1778864920109,40.17,79272.25,387.8,-0.03865,6e-05,2.73524]
[1778864925144,40.18,79276.7,387.8,-0.0384,6e-05,2.72056]
[1778864930179,40.19,79275.15,387.8,-0.03852,6e-05,2.7278]
[1778864932950,40.19,79275.69,387.8,-0.0385,6e-05,2.72646]
[1778864936221,40.2,79282.72,387.8,-0.03807,6e-05,2.70221]
[1778864939243,40.2,79272.18,387.8,-0.03876,6e-05,2.74158]
[1778864942903,40.2,79274.96,387.8,-0.03859,6e-05,2.73201]
[1778864949314,40.22,79283.47,387.8,-0.0381,6e-05,2.70394]
[1778864954349,40.23,79277.64,387.8,-0.0385,6e-05,2.72688]
[1778864959384,40.23,79271.56,387.8,-0.03892,6e-05,2.75059]
[1778864963451,40.24,79265.63,387.8,-0.03932,6e-05,2.77318]
[1778864965444,40.24,79264.11,387.8,-0.03942,6e-05,2.77929]
[1778864970462,40.25,79273.3,387.8,-0.03886,6e-05,2.74698]
[1778864975348,40.25,79274.99,387.8,-0.03869,6e-05,2.73576]
[1778864975497,40.25,79266.44,387.8,-0.03924,6e-05,2.76735]
[1778864980576,40.26,79262.9,387.8,-0.03949,6e-05,2.78131]
[1778864986574,40.27,79262.35,387.8,-0.03955,7e-05,2.78492]
[1778864988475,40.27,79262.05,387.8,-0.03957,7e-05,2.78625]
[1778864992807,40.27,79261.95,387.8,-0.03959,7e-05,2.78748]
[1778864993431,40.27,79261.95,387.8,-0.0396,7e-05,2.78769]
[1778864999055,40.28,79260.98,387.8,-0.03968,7e-05,2.79229]
[1778865000673,40.28,79270.69,387.8,-0.03906,6e-05,2.75724]
[1778865005708,40.29,79265.27,387.8,-0.03943,6e-05,2.77837]
[1778865006420,40.29,79265.27,387.8,-0.03943,6e-05,2.77837]
[1778865006715,40.29,79254.51,387.8,-0.04014,7e-05,2.81839]
[1778865009242,40.29,79251.8,387.8,-0.04032,7e-05,2.82863]
[1778865009965,40.29,79249.27,387.8,-0.04049,7e-05,2.83821]
[1778865009999,40.29,79257.75,387.8,-0.03993,7e-05,2.80679]
[1778865011194,40.29,79257.75,387.8,-0.03993,7e-05,2.80679]
[1778865012905,40.29,79266.72,387.8,-0.03936,6e-05,2.77407]
[1778865017239,40.3,79266.06,387.8,-0.03942,6e-05,2.77743]
[1778865022277,40.3,79267.16,387.8,-0.03937,6e-05,2.77494]
[1778865023465,40.3,79267.28,387.8,-0.03936,6e-05,2.7745]
[1778865028870,40.31,79273.24,387.8,-0.03901,6e-05,2.75408]
[1778865029406,40.31,79273.24,387.8,-0.03901,6e-05,2.75408]
[1778865034912,40.32,79277.4,387.8,-0.03868,6e-05,2.73416]
[1778865038940,40.32,79269.49,387.8,-0.03921,6e-05,2.76423]
[1778865043979,40.33,79266.85,387.8,-0.0394,6e-05,2.77517]
[1778865045596,40.33,79266.37,387.8,-0.03944,6e-05,2.77716]
[1778865046634,40.33,79262.05,387.8,-0.03972,7e-05,2.7933]
[1778865051092,40.33,79258.15,387.8,-0.03999,7e-05,2.80852]
[1778865052035,40.34,79247.11,387.8,-0.04073,7e-05,2.84997]
[1778865057070,40.34,79245.29,387.8,-0.04086,7e-05,2.85745]
[1778865058819,40.34,79245.38,387.8,-0.04086,7e-05,2.8572]
[1778865064119,40.34,79251.88,387.8,-0.04044,7e-05,2.83354]
[1778865069154,40.35,79252.71,387.8,-0.04039,7e-05,2.83112]
[1778865072906,40.35,79253.61,387.8,-0.04034,7e-05,2.82816]
[1778865077051,40.35,79264.43,387.8,-0.03964,7e-05,2.78879]
[1778865082245,40.36,79264.65,387.8,-0.03965,7e-05,2.78918]
[1778865087280,40.36,79266.01,387.8,-0.03958,6e-05,2.78512]
[1778865093322,40.37,79267.4,387.8,-0.03943,6e-05,2.77492]
[1778865093541,40.37,79267.4,387.8,-0.03943,6e-05,2.77492]
[1778865095466,40.37,79270.06,387.8,-0.03926,6e-05,2.76561]
[1778865099364,40.37,79278.92,387.8,-0.03871,6e-05,2.73426]
[1778865099373,40.37,79278.92,387.8,-0.03871,6e-05,2.73426]
[1778865099385,40.37,79278.92,387.8,-0.03871,6e-05,2.73426]
[1778865101448,40.38,79280.82,387.8,-0.0386,6e-05,2.72764]
[1778865103462,40.38,79279.73,387.8,-0.03867,6e-05,2.73219]
[1778865107654,40.38,79278.16,387.8,-0.03879,6e-05,2.739]
[1778865109434,40.39,79268.51,387.8,-0.03943,6e-05,2.77505]
[1778865110381,40.39,79268.51,387.8,-0.03943,6e-05,2.77505]
[1778865114005,40.39,79266.84,387.8,-0.03955,6e-05,2.7818]
[1778865119505,40.4,79265.23,387.8,-0.03968,7e-05,2.78906]
[1778865124062,40.4,79263.96,387.8,-0.03977,7e-05,2.79429]
[1778865124113,40.4,79263.96,387.8,-0.03977,7e-05,2.79429]
[1778865129579,40.4,79260.81,387.8,-0.03999,7e-05,2.80706]
[1778865132961,40.41,79260.36,387.8,-0.04003,7e-05,2.80904]
[1778865133328,40.41,79260.36,387.8,-0.04003,7e-05,2.80904]
[1778865133607,40.41,79273.37,387.8,-0.03919,6e-05,2.76149]
[1778865134813,40.41,79273.37,387.8,-0.03919,6e-05,2.76149]
[1778865138258,40.41,79279.21,387.8,-0.03883,6e-05,2.74094]
[1778865138822,40.41,79279.38,387.8,-0.03883,6e-05,2.74085]
[1778865142753,40.42,79279.53,387.8,-0.03883,6e-05,2.7411]
[1778865142853,40.42,79279.12,387.8,-0.03886,6e-05,2.74285]
[1778865144370,40.42,79279.12,387.8,-0.03886,6e-05,2.74285]
[1778865144418,40.42,79279.16,387.8,-0.03885,6e-05,2.74221]
[1778865148474,40.42,79280.55,387.8,-0.03877,6e-05,2.73796]
[1778865150450,40.42,79280.29,387.8,-0.0388,6e-05,2.73917]
[1778865155761,40.43,79281.85,387.8,-0.03865,6e-05,2.72921]
[1778865160796,40.44,79282.59,387.8,-0.03863,6e-05,2.72804]
[1778865165831,40.45,79282.44,387.8,-0.03866,6e-05,2.73012]
[1778865169859,40.45,79273.95,387.8,-0.03923,6e-05,2.76226]
[1778865174894,40.46,79272.8,387.8,-0.03932,6e-05,2.76769]
[1778865181014,40.46,79272.96,387.8,-0.03933,6e-05,2.76805]
[1778865183254,40.47,79272.74,387.8,-0.03936,6e-05,2.76955]
[1778865187068,40.47,79267.5,387.8,-0.03971,7e-05,2.78966]
[1778865188506,40.47,79268.46,387.8,-0.03966,6e-05,2.78653]
[1778865188566,40.47,79268.46,387.8,-0.03966,6e-05,2.78653]
[1778865188737,40.47,79268.46,387.8,-0.03966,6e-05,2.78653]
[1778865189234,40.47,79248.45,387.8,-0.04098,7e-05,2.86092]
[1778865189714,40.47,79248.45,387.8,-0.04098,7e-05,2.86092]
[1778865190000,40.47,79239.08,387.8,-0.04161,7e-05,2.89619]
[1778865191804,40.47,79239.41,387.8,-0.04158,7e-05,2.89496]
[1778865194030,40.47,79228.86,387.8,-0.0423,7e-05,2.93491]
[1778865199065,40.47,79228.57,387.8,-0.04232,7e-05,2.9358]
[1778865199480,40.47,79228.57,387.8,-0.04232,7e-05,2.9358]
[1778865205107,40.47,79221.33,387.8,-0.04281,7e-05,2.9632]
[1778865207121,40.47,79214.41,387.8,-0.04329,7e-05,2.98965]
[1778865212156,40.47,79212.06,387.8,-0.04336,7e-05,2.99152]
[1778865216184,40.46,79202.58,387.8,-0.04401,7e-05,3.02774]
[1778865221220,40.46,79205.74,387.8,-0.04377,7e-05,3.01459]
[1778865223492,40.46,79207.18,387.8,-0.04367,7e-05,3.00883]
[1778865228687,40.46,79204.97,387.8,-0.04381,7e-05,3.01642]
[1778865234311,40.45,79204.54,387.8,-0.04382,7e-05,3.01686]
[1778865235873,40.45,79206.95,387.8,-0.04364,7e-05,3.00735]
[1778865241360,40.44,79208.09,387.8,-0.04355,7e-05,3.00198]
[1778865244909,40.44,79208.82,387.8,-0.04349,7e-05,2.9987]
[1778865244935,40.44,79208.82,387.8,-0.04349,7e-05,2.9987]
[1778865252438,40.44,79204.71,387.8,-0.04375,7e-05,3.01342]
[1778865252913,40.44,79204.71,387.8,-0.04375,7e-05,3.01342]
[1778865253044,40.44,79204.71,387.8,-0.04375,7e-05,3.01342]
[1778865258504,40.43,79203.88,387.8,-0.0438,7e-05,3.01579]
[1778865259295,40.43,79203.91,387.8,-0.04379,7e-05,3.0155]
[1778865264523,40.43,79204.02,387.8,-0.04377,7e-05,3.01404]
[1778865268488,40.42,79202.79,387.8,-0.04384,7e-05,3.01829]
[1778865268510,40.42,79202.79,387.8,-0.04384,7e-05,3.01829]
[1778865271538,40.42,79203.26,387.8,-0.0438,7e-05,3.0161]
[1778865275601,40.42,79210.59,387.8,-0.04318,7e-05,2.98014]
[1778865281033,40.42,79215.5,387.8,-0.04283,7e-05,2.96086]
[1778865286679,40.41,79216.45,387.8,-0.04276,7e-05,2.9567]
[1778865291715,40.41,79218.83,387.8,-0.04259,7e-05,2.94734]
[1778865292722,40.41,79225.55,387.8,-0.04213,7e-05,2.92167]
[1778865297757,40.41,79229.51,387.8,-0.04186,7e-05,2.90674]
[1778865302792,40.41,79231.1,387.8,-0.04175,7e-05,2.90087]
[1778865303853,40.41,79231.1,387.8,-0.04175,7e-05,2.90087]
[1778865303872,40.41,79230.14,387.8,-0.04182,7e-05,2.90454]
[1778865304837,40.41,79230.14,387.8,-0.04182,7e-05,2.90454]
[1778865304895,40.41,79230.36,387.8,-0.0418,7e-05,2.90322]
[1778865310848,40.41,79232.18,387.8,-0.04168,7e-05,2.89655]
[1778865315883,40.41,79238.39,387.8,-0.04126,7e-05,2.87344]
[1778865318502,40.41,79239.35,387.8,-0.0412,7e-05,2.86992]
[1778865318503,40.41,79239.35,387.8,-0.0412,7e-05,2.86992]
[1778865320586,40.42,79239.66,387.8,-0.04118,7e-05,2.86893]
[1778865320687,40.42,79239.69,387.8,-0.04118,7e-05,2.86899]
[1778865322889,40.41,79239.86,387.8,-0.04116,7e-05,2.86793]
[1778865322934,40.41,79239.9,387.8,-0.04115,7e-05,2.86735]
[1778865327969,40.41,79240.42,387.8,-0.04113,7e-05,2.86585]
[1778865330453,40.41,79240.42,387.8,-0.04113,7e-05,2.86585]
[1778865330572,40.41,79240.42,387.8,-0.04113,7e-05,2.86585]
[1778865330550,40.42,79240.57,387.8,-0.04112,7e-05,2.86556]
[1778865330995,40.42,79240.57,387.8,-0.04112,7e-05,2.86556]
[1778865336265,40.41,79246.82,387.8,-0.04059,7e-05,2.83419]
[1778865340777,40.4,79251.42,387.8,-0.04025,7e-05,2.81522]
[1778865341060,40.4,79257.35,387.8,-0.03986,7e-05,2.79293]
[1778865342749,40.39,79260.08,387.8,-0.03966,7e-05,2.7817]
[1778865343074,40.39,79255.41,387.8,-0.03994,7e-05,2.79778]
[1778865348110,40.38,79253.99,387.8,-0.04001,7e-05,2.80142]
[1778865351815,40.37,79253.77,387.8,-0.04001,7e-05,2.80126]
[1778865351860,40.37,79253.77,387.8,-0.04001,7e-05,2.80126]
[1778865352138,40.37,79253.8,387.8,-0.04,7e-05,2.80083]
[1778865357173,40.35,79254.11,387.8,-0.03988,7e-05,2.79381]
[1778865358381,40.35,79254.11,387.8,-0.03988,7e-05,2.79381]
[1778865358430,40.33,79254.13,387.8,-0.03983,7e-05,2.7914]
[1778865361940,40.33,79253.71,387.8,-0.03985,7e-05,2.79233]
[1778865361979,40.33,79253.71,387.8,-0.03985,7e-05,2.79233]
[1778865362208,40.33,79253.94,387.8,-0.03983,7e-05,2.79117]
[1778865363432,40.33,79253.94,387.8,-0.03983,7e-05,2.79117]
[1778865363533,40.32,79257.14,387.8,-0.03958,7e-05,2.77705]
[1778865364534,40.32,79257.14,387.8,-0.03958,7e-05,2.77705]
[1778865364634,40.32,79258.3,387.8,-0.0395,7e-05,2.77249]
[1778865370264,40.29,79256.81,387.8,-0.0395,7e-05,2.77232]
[1778865374189,40.27,79259.2,387.8,-0.03928,6e-05,2.76014]
[1778865379327,40.24,79265.73,387.8,-0.03875,6e-05,2.72962]
[1778865381317,40.24,79265.73,387.8,-0.03875,6e-05,2.72962]
[1778865381341,40.23,79265.59,387.8,-0.03872,6e-05,2.72801]
[1778865383224,40.23,79265.3,387.8,-0.03871,6e-05,2.72781]
[1778865383495,40.23,79265.3,387.8,-0.03871,6e-05,2.72781]
[1778865383522,40.23,79265.24,387.8,-0.03872,6e-05,2.72833]
[1778865385840,40.23,79265.17,387.8,-0.03873,6e-05,2.7289]
[1778865386376,40.23,79264.84,387.8,-0.03876,6e-05,2.73041]
[1778865391411,40.23,79257.95,387.8,-0.0391,6e-05,2.74823]
[1778865396446,40.22,79258.12,387.8,-0.03907,6e-05,2.74618]
[1778865398522,40.22,79248.96,387.8,-0.03965,7e-05,2.7794]
[1778865404142,40.21,79245.57,387.8,-0.03985,7e-05,2.79047]
[1778865410545,40.2,79245.31,387.8,-0.03983,7e-05,2.78929]
[1778865411754,40.2,79245.49,387.8,-0.03981,7e-05,2.78832]
[1778865412560,40.19,79245.02,387.8,-0.03982,7e-05,2.7889]
[1778865415423,40.18,79240.85,387.8,-0.04006,7e-05,2.80207]
[1778865415581,40.18,79238.94,387.8,-0.04016,7e-05,2.80801]
[1778865420616,40.17,79234.18,387.8,-0.04045,7e-05,2.8241]
[1778865425652,40.16,79231.6,387.8,-0.04059,7e-05,2.83194]
[1778865431140,40.15,79231.35,387.8,-0.04057,7e-05,2.83106]
[1778865432257,40.15,79231.49,387.8,-0.04056,7e-05,2.83018]
[1778865432700,40.15,79231.0,387.8,-0.04059,7e-05,2.83217]
[1778865434715,40.15,79222.7,387.8,-0.04116,7e-05,2.86374]
[1778865435334,40.15,79222.7,387.8,-0.04116,7e-05,2.86374]
[1778865436084,40.15,79222.7,387.8,-0.04116,7e-05,2.86374]
[1778865436646,40.15,79222.7,387.8,-0.04116,7e-05,2.86374]
[1778865439528,40.15,79220.55,387.8,-0.04131,7e-05,2.87225]
[1778865442771,40.15,79211.36,387.8,-0.04194,7e-05,2.90751]
[1778865447806,40.16,79217.24,387.8,-0.04154,7e-05,2.88535]
[1778865452841,40.16,79217.44,387.8,-0.04145,7e-05,2.87846]
[1778865457876,40.16,79215.69,387.8,-0.04158,7e-05,2.88553]
[1778865462911,40.16,79213.73,387.8,-0.04172,7e-05,2.8934]
[1778865467946,40.16,79209.98,387.8,-0.04198,7e-05,2.90795]
[1778865472981,40.16,79214.8,387.8,-0.04165,7e-05,2.88979]
[1778865473757,40.16,79214.8,387.8,-0.04165,7e-05,2.88979]
[1778865479361,40.16,79214.2,387.8,-0.0417,7e-05,2.89233]
[1778865483421,40.17,79216.66,387.8,-0.04154,7e-05,2.88325]
[1778865483481,40.17,79217.15,387.8,-0.0415,7e-05,2.88146]
[1778865485422,40.17,79221.0,387.8,-0.04124,7e-05,2.86695]
[1778865485423,40.17,79221.0,387.8,-0.04124,7e-05,2.86695]
[1778865485523,40.16,79220.97,387.8,-0.04124,7e-05,2.86665]
[1778865486631,40.16,79220.97,387.8,-0.04124,7e-05,2.86665]
[1778865486732,40.16,79220.97,387.8,-0.04123,7e-05,2.86635]
[1778865487578,40.16,79220.97,387.8,-0.04123,7e-05,2.86635]
[1778865487654,40.16,79220.21,387.8,-0.04128,7e-05,2.86881]
[1778865489106,40.16,79208.61,387.8,-0.04207,7e-05,2.91305]
[1778865491605,40.16,79204.75,387.8,-0.04234,7e-05,2.92787]
[1778865491664,40.16,79204.75,387.8,-0.04234,7e-05,2.92787]
[1778865491683,40.16,79204.75,387.8,-0.04234,7e-05,2.92787]
[1778865491732,40.16,79204.63,387.8,-0.04235,7e-05,2.92835]
[1778865491994,40.16,79204.63,387.8,-0.04235,7e-05,2.92835]
[1778865492020,40.16,79204.63,387.8,-0.04235,7e-05,2.92835]
[1778865492168,40.16,79204.63,387.8,-0.04235,7e-05,2.92835]
[1778865492779,40.16,79203.88,387.8,-0.0424,7e-05,2.93123]
[1778865493557,40.16,79203.88,387.8,-0.0424,7e-05,2.93123]
[1778865496317,40.16,79202.13,387.8,-0.04252,7e-05,2.93792]
[1778865498495,40.16,79207.48,387.8,-0.04215,7e-05,2.91741]
[1778865499321,40.16,79208.3,387.8,-0.04209,7e-05,2.91427]
[1778865503510,40.16,79210.73,387.8,-0.04193,7e-05,2.90509]
[1778865506417,40.16,79211.04,387.8,-0.04191,7e-05,2.90398]
[1778865510043,40.16,79217.99,387.8,-0.04144,7e-05,2.87776]
[1778865516303,40.17,79221.67,387.8,-0.04111,7e-05,2.85787]
[1778865521338,40.17,79221.7,387.8,-0.04112,7e-05,2.85823]
[1778865523496,40.17,79222.06,387.8,-0.0411,7e-05,2.85696]
[1778865528056,40.17,79223.03,387.8,-0.04104,7e-05,2.85379]
[1778865528057,40.17,79223.03,387.8,-0.04104,7e-05,2.85379]
[1778865528058,40.17,79223.03,387.8,-0.04104,7e-05,2.85379]
[1778865533497,40.17,79227.36,387.8,-0.04076,7e-05,2.83809]
[1778865534524,40.17,79226.69,387.8,-0.0408,7e-05,2.84074]
[1778865543638,40.18,79226.35,387.8,-0.04084,7e-05,2.84271]
[1778865543755,40.18,79226.35,387.8,-0.04084,7e-05,2.84271]
[1778865543984,40.18,79224.37,387.8,-0.04099,7e-05,2.85099]
[1778865544499,40.18,79211.13,387.8,-0.04189,7e-05,2.90118]
[1778865544940,40.18,79211.13,387.8,-0.04189,7e-05,2.90118]
[1778865544952,40.18,79211.13,387.8,-0.04189,7e-05,2.90118]
[1778865545689,40.18,79211.13,387.8,-0.04189,7e-05,2.90118]
[1778865545690,40.18,79211.13,387.8,-0.04189,7e-05,2.90118]
[1778865550757,40.18,79212.88,387.8,-0.04177,7e-05,2.89476]
[1778865556583,40.18,79215.95,387.8,-0.04157,7e-05,2.88338]
[1778865560611,40.19,79222.96,387.8,-0.0411,7e-05,2.85719]
[1778865564104,40.19,79223.87,387.8,-0.04104,7e-05,2.85408]
[1778865564639,40.19,79225.64,387.8,-0.04092,7e-05,2.847]
[1778865565425,40.19,79225.64,387.8,-0.04092,7e-05,2.847]
[1778865565646,40.19,79225.54,387.8,-0.04093,7e-05,2.8475]
[1778865568518,40.19,79227.36,387.8,-0.04081,7e-05,2.84091]
[1778865571315,40.19,79226.67,387.8,-0.04086,7e-05,2.84391]
[1778865573439,40.19,79229.57,387.8,-0.04059,7e-05,2.82686]
[1778865573702,40.19,79230.96,387.8,-0.04049,7e-05,2.8213]
[1778865578737,40.18,79232.91,387.8,-0.04033,7e-05,2.81233]
[1778865581758,40.18,79240.79,387.8,-0.03979,7e-05,2.78238]
[1778865586793,40.17,79241.95,387.8,-0.03969,7e-05,2.77644]
[1778865591829,40.16,79243.12,387.8,-0.03959,7e-05,2.77081]
[1778865596864,40.16,79244.54,387.8,-0.03947,7e-05,2.76429]
[1778865601801,40.15,79245.24,387.8,-0.03942,7e-05,2.76098]
[1778865601865,40.15,79245.82,387.8,-0.03937,7e-05,2.75835]
[1778865601900,40.15,79245.82,387.8,-0.03937,7e-05,2.75835]
[1778865602444,40.15,79245.82,387.8,-0.03937,7e-05,2.75835]
[1778865602472,40.15,79245.99,387.8,-0.03936,7e-05,2.75773]
[1778865607687,40.16,79242.1,387.8,-0.03963,7e-05,2.7732]
[1778865608018,40.16,79236.93,387.8,-0.03998,7e-05,2.79285]
[1778865613986,40.17,79237.16,387.8,-0.03999,7e-05,2.79325]
[1778865620650,40.17,79237.53,387.8,-0.03998,7e-05,2.79275]
[1778865625747,40.18,79238.29,387.8,-0.03995,7e-05,2.79124]
[1778865626399,40.18,79238.59,387.8,-0.03994,7e-05,2.79056]
[1778865627077,40.18,79228.33,387.8,-0.04063,7e-05,2.82908]
[1778865632201,40.18,79230.81,387.8,-0.04039,7e-05,2.81401]
[1778865633291,40.18,79230.98,387.8,-0.04038,7e-05,2.81355]
[1778865633814,40.18,79230.98,387.8,-0.04038,7e-05,2.81355]
[1778865633829,40.18,79249.91,387.8,-0.03913,6e-05,2.74336]
[1778865634587,40.18,79249.91,387.8,-0.03913,6e-05,2.74336]
[1778865634710,40.18,79255.93,387.8,-0.03872,6e-05,2.72026]
[1778865640168,40.17,79256.63,387.8,-0.03866,6e-05,2.71682]
[1778865642326,40.17,79256.6,387.8,-0.03866,6e-05,2.71675]
[1778865642362,40.17,79256.6,387.8,-0.03866,6e-05,2.71675]
[1778865642777,40.17,79256.6,387.8,-0.03866,6e-05,2.71675]
[1778865643737,40.17,79256.86,387.8,-0.03862,6e-05,2.71459]
[1778865643838,40.17,79256.77,387.8,-0.03863,6e-05,2.71475]
[1778865644442,40.17,79256.77,387.8,-0.03863,6e-05,2.71475]
[1778865644542,40.17,79256.88,387.8,-0.03862,6e-05,2.71435]
[1778865650242,40.16,79255.58,387.8,-0.03869,6e-05,2.71807]
[1778865655278,40.16,79249.3,387.8,-0.03907,6e-05,2.74006]
[1778865661321,40.15,79250.4,387.8,-0.03898,6e-05,2.7347]
[1778865665896,40.15,79250.77,387.8,-0.03894,6e-05,2.73271]
[1778865665923,40.15,79251.07,387.8,-0.03892,6e-05,2.73119]
[1778865666719,40.15,79251.07,387.8,-0.03892,6e-05,2.73119]
[1778865666753,40.15,79250.69,387.8,-0.03895,6e-05,2.73289]
[1778865672402,40.14,79250.06,387.8,-0.03897,6e-05,2.7341]
[1778865677824,40.14,79250.44,387.8,-0.03893,6e-05,2.73186]
[1778865677829,40.14,79250.44,387.8,-0.03893,6e-05,2.73186]
[1778865677921,40.14,79249.98,387.8,-0.03896,6e-05,2.73334]
[1778865681287,40.13,79251.12,387.8,-0.03884,6e-05,2.72682]
[1778865682744,40.12,79251.13,387.8,-0.03882,6e-05,2.72573]
[1778865682781,40.12,79251.13,387.8,-0.03882,6e-05,2.72573]
[1778865682785,40.11,79248.7,387.8,-0.03894,6e-05,2.73252]
[1778865686783,40.11,79244.9,387.8,-0.03918,7e-05,2.74603]
[1778865686885,40.11,79244.39,387.8,-0.03921,7e-05,2.74744]
[1778865692552,40.08,79244.84,387.8,-0.039,7e-05,2.73402]
[1778865694898,40.08,79244.61,387.8,-0.03899,7e-05,2.7338]
[1778865694982,40.08,79244.61,387.8,-0.03899,7e-05,2.7338]
[1778865694907,40.06,79243.84,387.8,-0.03901,7e-05,2.7345]
[1778865695390,40.06,79243.84,387.8,-0.03901,7e-05,2.7345]
[1778865695470,40.06,79243.84,387.8,-0.03901,7e-05,2.7345]
[1778865695593,40.06,79233.75,387.8,-0.03967,7e-05,2.7718]
[1778865697433,40.06,79230.94,387.8,-0.03985,7e-05,2.78204]
[1778865697841,40.06,79230.94,387.8,-0.03985,7e-05,2.78204]
[1778865703514,40.05,79233.48,387.8,-0.03964,7e-05,2.77006]
[1778865705452,40.05,79234.92,387.8,-0.03953,7e-05,2.76419]
[1778865705585,40.05,79234.92,387.8,-0.03953,7e-05,2.76419]
[1778865705735,40.05,79234.92,387.8,-0.03953,7e-05,2.76419]
[1778865711685,40.04,79240.1,387.8,-0.03917,7e-05,2.74382]
[1778865716720,40.04,79240.25,387.8,-0.03914,7e-05,2.74219]
[1778865721755,40.03,79238.86,387.8,-0.03922,7e-05,2.74627]
[1778865726790,40.03,79237.57,387.8,-0.03928,7e-05,2.74974]
[1778865731825,40.02,79241.54,387.8,-0.039,7e-05,2.73405]
[1778865736863,40.02,79242.8,387.8,-0.0389,6e-05,2.72848]
[1778865740338,40.02,79242.82,387.8,-0.03889,6e-05,2.72786]
[1778865740891,40.01,79243.31,387.8,-0.03884,6e-05,2.72502]
[1778865745485,39.99,79245.72,387.8,-0.03861,6e-05,2.71209]
[1778865748947,39.97,79252.61,387.8,-0.0381,6e-05,2.68289]
[1778865753982,39.95,79254.55,387.8,-0.03781,6e-05,2.66482]
[1778865755667,39.94,79254.95,387.8,-0.03777,6e-05,2.66244]
[1778865760673,39.92,79257.23,387.8,-0.03754,6e-05,2.64958]
[1778865762069,39.91,79257.02,387.8,-0.03753,6e-05,2.64854]
[1778865768084,39.89,79256.97,387.8,-0.03744,6e-05,2.64337]
[1778865772747,39.88,79259.89,387.8,-0.03721,6e-05,2.63021]
[1778865776724,39.86,79263.58,387.8,-0.03692,6e-05,2.61351]
[1778865777866,39.86,79264.15,387.8,-0.03687,6e-05,2.61062]
[1778865777889,39.86,79264.15,387.8,-0.03687,6e-05,2.61062]
[1778865777892,39.86,79264.15,387.8,-0.03687,6e-05,2.61062]
[1778865777967,39.85,79274.28,387.8,-0.03621,6e-05,2.57288]
[1778865778180,39.85,79274.28,387.8,-0.03621,6e-05,2.57288]
[1778865778449,39.85,79274.28,387.8,-0.03621,6e-05,2.57288]
[1778865783189,39.83,79289.84,387.8,-0.0352,6e-05,2.51458]
[1778865784220,39.83,79289.84,387.8,-0.0352,6e-05,2.51458]
[1778865785560,39.82,79295.34,387.8,-0.03485,6e-05,2.49411]
[1778865785680,39.82,79295.34,387.8,-0.03485,6e-05,2.49411]
[1778865788347,39.82,79304.42,387.8,-0.03429,6e-05,2.4615]
[1778865788350,39.82,79304.42,387.8,-0.03429,6e-05,2.4615]
[1778865788357,39.82,79304.42,387.8,-0.03429,6e-05,2.4615]
[1778865794317,39.8,79302.89,387.8,-0.03431,6e-05,2.46271]
[1778865798311,39.79,79296.25,387.8,-0.03468,6e-05,2.48388]
[1778865803380,39.77,79294.67,387.8,-0.03471,6e-05,2.48567]
[1778865808415,39.76,79288.42,387.8,-0.03503,6e-05,2.50433]
[1778865813450,39.74,79288.93,387.8,-0.03487,6e-05,2.49332]
[1778865818512,39.73,79287.07,387.8,-0.03493,6e-05,2.49732]
[1778865821097,39.72,79289.05,387.8,-0.0348,6e-05,2.48918]
[1778865826541,39.7,79293.17,387.8,-0.03448,6e-05,2.47076]
[1778865831576,39.69,79291.74,387.8,-0.03452,6e-05,2.47282]
[1778865836611,39.67,79290.12,387.8,-0.03456,6e-05,2.47555]
[1778865841646,39.66,79290.63,387.8,-0.03448,6e-05,2.47088]
[1778865845674,39.65,79297.52,387.8,-0.03404,6e-05,2.44481]
[1778865851086,39.64,79299.87,387.8,-0.03386,6e-05,2.43467]
[1778865855610,39.63,79306.28,387.8,-0.03345,6e-05,2.41027]
[1778865856088,39.63,79306.28,387.8,-0.03345,6e-05,2.41027]
[1778865856494,39.62,79312.44,387.8,-0.03308,6e-05,2.38838]
[1778865858393,39.62,79312.43,387.8,-0.03306,6e-05,2.38757]
[1778865858766,39.62,79309.13,387.8,-0.03325,6e-05,2.39877]
[1778865864051,39.63,79309.29,387.8,-0.03327,6e-05,2.39977]
[1778865864152,39.63,79308.94,387.8,-0.0333,6e-05,2.40172]
[1778865864553,39.63,79308.94,387.8,-0.0333,6e-05,2.40172]
[1778865864557,39.63,79308.94,387.8,-0.0333,6e-05,2.40172]
[1778865864808,39.63,79308.86,387.8,-0.03331,6e-05,2.40199]
[1778865868689,39.63,79309.81,387.8,-0.03327,6e-05,2.39988]
[1778865870613,39.64,79309.54,387.8,-0.0333,6e-05,2.40155]
[1778865872632,39.64,79309.54,387.8,-0.03324,6e-05,2.39635]
[1778865873003,39.64,79309.54,387.8,-0.03324,6e-05,2.39635]
[1778865875355,39.65,79314.73,387.8,-0.03296,6e-05,2.37985]
[1778865875885,39.65,79323.05,387.8,-0.03249,6e-05,2.3522]
[1778865880920,39.66,79321.38,387.8,-0.03262,6e-05,2.36006]
[1778865884948,39.67,79314.09,387.8,-0.03307,6e-05,2.3868]
[1778865889983,39.68,79307.83,387.8,-0.03347,6e-05,2.40994]
[1778865891011,39.68,79307.83,387.8,-0.03347,6e-05,2.40994]
[1778865897033,39.69,79300.37,387.8,-0.03394,6e-05,2.4377]
[1778865900268,39.7,79300.2,387.8,-0.03396,6e-05,2.4392]
[1778865900269,39.7,79300.2,387.8,-0.03396,6e-05,2.4392]
[1778865901497,39.7,79300.2,387.8,-0.03396,6e-05,2.4392]
[1778865908602,39.71,79302.93,387.8,-0.03385,6e-05,2.43225]
[1778865912140,39.71,79309.8,387.8,-0.03347,6e-05,2.41003]
[1778865912280,39.71,79309.8,387.8,-0.03347,6e-05,2.41003]
[1778865913146,39.72,79317.19,387.8,-0.03305,6e-05,2.38531]
[1778865917120,39.72,79319.37,387.8,-0.03294,6e-05,2.37913]
[1778865920196,39.73,79330.12,387.8,-0.03236,6e-05,2.34473]
[1778865921585,39.73,79330.15,387.8,-0.03237,6e-05,2.34508]
[1778865922150,39.73,79330.15,387.8,-0.03237,6e-05,2.34508]
[1778865928512,39.75,79330.95,387.8,-0.03236,6e-05,2.34503]
[1778865930889,39.75,79334.8,387.8,-0.03216,6e-05,2.33312]
[1778865930926,39.75,79334.8,387.8,-0.03216,6e-05,2.33312]
[1778865930990,39.75,79334.8,387.8,-0.03218,6e-05,2.33405]
[1778865931490,39.75,79334.8,387.8,-0.03218,6e-05,2.33405]
[1778865932028,39.76,79334.71,387.8,-0.03212,6e-05,2.32895]
[1778865933420,39.76,79334.41,387.8,-0.03213,6e-05,2.32995]
[1778865933454,39.76,79334.41,387.8,-0.03213,6e-05,2.32995]
[1778865933521,39.76,79333.56,387.8,-0.03219,6e-05,2.33324]
[1778865939329,39.75,79327.75,387.8,-0.03248,6e-05,2.35036]
[1778865944026,39.74,79326.46,387.8,-0.03253,6e-05,2.35348]
[1778865949267,39.73,79327.35,387.8,-0.03244,6e-05,2.34811]
[1778865950129,39.73,79327.35,387.8,-0.03244,6e-05,2.34811]
[1778865950226,39.73,79327.32,387.8,-0.03244,6e-05,2.34824]
[1778865955908,39.74,79329.46,387.8,-0.03235,6e-05,2.34284]
[1778865955911,39.74,79329.1,387.8,-0.03238,6e-05,2.34448]
[1778865956455,39.74,79329.1,387.8,-0.03238,6e-05,2.34448]
[1778865956555,39.74,79329.16,387.8,-0.03238,6e-05,2.34472]
[1778865958440,39.75,79329.14,387.8,-0.03239,6e-05,2.34522]
[1778865958462,39.75,79330.17,387.8,-0.03234,6e-05,2.34222]
[1778865960665,39.75,79330.53,387.8,-0.03231,6e-05,2.34062]
[1778865962490,39.74,79341.12,387.8,-0.0317,6e-05,2.3044]
[1778865967534,39.73,79344.46,387.8,-0.03149,6e-05,2.2918]
[1778865968584,39.73,79344.46,387.8,-0.03149,6e-05,2.2918]
[1778865972113,39.73,79349.22,387.8,-0.03122,5e-05,2.2753]
[1778865972872,39.72,79350.83,387.8,-0.03112,5e-05,2.26951]
[1778865972995,39.72,79350.83,387.8,-0.03112,5e-05,2.26951]
[1778865975590,39.72,79359.59,387.8,-0.03063,5e-05,2.24036]
[1778865980625,39.72,79358.68,387.8,-0.03067,5e-05,2.24231]
[1778865986301,39.71,79360.04,387.8,-0.03058,5e-05,2.23691]
[1778865986302,39.71,79360.04,387.8,-0.03058,5e-05,2.23691]
[1778865991705,39.71,79362.09,387.8,-0.03037,5e-05,2.22351]
[1778865996780,39.7,79362.98,387.8,-0.03032,5e-05,2.21999]
[1778866001776,39.7,79375.58,387.8,-0.02963,5e-05,2.17883]
[1778866006953,39.7,79378.44,387.8,-0.02948,5e-05,2.16948]
[1778866009819,39.69,79370.82,387.8,-0.02988,5e-05,2.19342]
[1778866009837,39.69,79363.03,387.8,-0.03029,5e-05,2.21825]
[1778866011332,39.69,79356.76,387.8,-0.03062,5e-05,2.23832]
[1778866015630,39.69,79356.74,387.8,-0.03061,5e-05,2.23764]
[1778866016886,39.69,79344.68,387.8,-0.03126,5e-05,2.27651]
[1778866021932,39.68,79344.27,387.8,-0.03126,5e-05,2.27661]
[1778866022342,39.68,79344.27,387.8,-0.03126,5e-05,2.27661]
[1778866027975,39.67,79336.92,387.8,-0.03164,6e-05,2.29926]
[1778866030996,39.67,79320.32,387.8,-0.03256,6e-05,2.35363]
[1778866032422,39.67,79316.23,387.8,-0.03279,6e-05,2.36706]
[1778866035770,39.66,79322.11,387.8,-0.03243,6e-05,2.34614]
[1778866041067,39.65,79321.35,387.8,-0.03244,6e-05,2.34645]
[1778866044061,39.65,79320.1,387.8,-0.0325,6e-05,2.3499]
[1778866044277,39.65,79320.1,387.8,-0.0325,6e-05,2.3499]
[1778866050130,39.63,79317.4,387.8,-0.0326,6e-05,2.35622]
[1778866050725,39.63,79317.4,387.8,-0.0326,6e-05,2.35622]
[1778866050913,39.63,79317.4,387.8,-0.0326,6e-05,2.35622]
[1778866051137,39.63,79323.81,387.8,-0.03216,6e-05,2.32847]
[1778866051815,39.63,79323.81,387.8,-0.03216,6e-05,2.32847]
[1778866055167,39.62,79336.5,387.8,-0.03142,6e-05,2.28471]
[1778866060339,39.62,79337.95,387.8,-0.03132,6e-05,2.27885]
[1778866060774,39.62,79338.26,387.8,-0.0313,6e-05,2.27757]
[1778866061121,39.62,79338.26,387.8,-0.0313,6e-05,2.27757]
[1778866061293,39.62,79338.26,387.8,-0.0313,6e-05,2.27757]
[1778866061309,39.61,79360.26,387.8,-0.03011,5e-05,2.20588]
[1778866062534,39.61,79365.8,387.8,-0.02981,5e-05,2.18801]
[1778866064331,39.61,79366.74,387.8,-0.02976,5e-05,2.1849]
[1778866066342,39.61,79367.59,387.8,-0.02971,5e-05,2.18199]
[1778866072287,39.61,79372.13,387.8,-0.02946,5e-05,2.16692]
[1778866073532,39.61,79373.77,387.8,-0.02937,5e-05,2.16166]
[1778866078646,39.61,79377.66,387.8,-0.02917,5e-05,2.14914]
[1778866080990,39.61,79377.64,387.8,-0.02917,5e-05,2.14913]
[1778866081055,39.61,79377.64,387.8,-0.02917,5e-05,2.14913]
[1778866081351,39.61,79390.61,387.8,-0.0285,5e-05,2.10851]
[1778866086386,39.61,79395.33,387.8,-0.02826,5e-05,2.09412]
[1778866088368,39.61,79395.33,387.8,-0.02826,5e-05,2.09412]
[1778866088371,39.61,79395.33,387.8,-0.02826,5e-05,2.09412]
[1778866088380,39.61,79395.33,387.8,-0.02826,5e-05,2.09412]
[1778866088394,39.61,79395.33,387.8,-0.02826,5e-05,2.09412]
[1778866096460,39.61,79398.56,387.8,-0.02811,5e-05,2.08467]
[1778866098273,39.61,79398.56,387.8,-0.02811,5e-05,2.08467]
[1778866102603,39.61,79402.62,387.8,-0.02791,5e-05,2.07249]
[1778866102714,39.61,79402.62,387.8,-0.02791,5e-05,2.07249]
[1778866102807,39.61,79402.62,387.8,-0.02791,5e-05,2.07249]
[1778866104516,39.61,79413.7,387.8,-0.02737,5e-05,2.03899]
[1778866109551,39.62,79408.96,387.8,-0.02761,5e-05,2.05409]
[1778866111565,39.62,79414.5,387.8,-0.02727,5e-05,2.03204]
[1778866116600,39.62,79418.97,387.8,-0.02707,5e-05,2.01935]
[1778866121635,39.63,79420.18,387.8,-0.02702,5e-05,2.01664]
[1778866126673,39.65,79421.98,387.8,-0.027,5e-05,2.01556]
[1778866131710,39.69,79422.39,387.8,-0.02711,5e-05,2.02217]
[1778866136745,39.7,79423.39,387.8,-0.02708,5e-05,2.02004]
[1778866142224,39.7,79423.43,387.8,-0.02709,5e-05,2.02063]
[1778866146823,39.72,79407.61,387.8,-0.02791,5e-05,2.07135]
[1778866148358,39.72,79407.61,387.8,-0.02791,5e-05,2.07135]
[1778866153873,39.72,79405.55,387.8,-0.02802,5e-05,2.07825]
[1778866158084,39.72,79403.29,387.8,-0.02814,5e-05,2.08542]
[1778866163160,39.72,79399.83,387.8,-0.02832,5e-05,2.09638]
[1778866163948,39.72,79377.37,387.8,-0.02947,5e-05,2.16661]
[1778866164803,39.72,79377.37,387.8,-0.02947,5e-05,2.16661]
[1778866166969,39.72,79363.61,387.8,-0.0302,5e-05,2.21014]
[1778866172008,39.72,79361.37,387.8,-0.03023,5e-05,2.21091]
[1778866177042,39.71,79360.72,387.8,-0.03025,5e-05,2.21225]
[1778866178049,39.71,79353.13,387.8,-0.03066,5e-05,2.23657]
[1778866183084,39.71,79355.03,387.8,-0.03054,5e-05,2.22953]
[1778866188119,39.7,79355.01,387.8,-0.03053,5e-05,2.22874]
[1778866193154,39.7,79354.79,387.8,-0.03053,5e-05,2.22861]
[1778866198189,39.69,79351.89,387.8,-0.03067,5e-05,2.23716]
[1778866203224,39.69,79354.94,387.8,-0.03049,5e-05,2.22637]
[1778866207582,39.69,79358.25,387.8,-0.0303,5e-05,2.21504]
[1778866209608,39.69,79360.71,387.8,-0.03016,5e-05,2.20687]
[1778866209609,39.69,79360.71,387.8,-0.03016,5e-05,2.20687]
[1778866210273,39.68,79361.16,387.8,-0.03014,5e-05,2.20529]
[1778866215309,39.67,79362.67,387.8,-0.03,5e-05,2.19688]
[1778866219301,39.65,79362.05,387.8,-0.02999,5e-05,2.19606]
[1778866219982,39.65,79362.44,387.8,-0.02995,5e-05,2.19411]
[1778866225380,39.63,79370.34,387.8,-0.02947,5e-05,2.16507]
[1778866229408,39.61,79363.07,387.8,-0.02981,5e-05,2.18557]
[1778866231459,39.61,79358.85,387.8,-0.03002,5e-05,2.19838]
[1778866232429,39.61,79352.77,387.8,-0.03026,5e-05,2.21137]
[1778866233538,39.61,79352.77,387.8,-0.03026,5e-05,2.21137]
[1778866235579,39.6,79356.12,387.8,-0.03008,5e-05,2.20022]
[1778866236912,39.6,79360.08,387.8,-0.02986,5e-05,2.18744]
[1778866237464,39.6,79367.15,387.8,-0.02949,5e-05,2.16485]
[1778866240748,39.6,79368.09,387.8,-0.02944,5e-05,2.16175]
[1778866240865,39.6,79368.09,387.8,-0.02944,5e-05,2.16175]
[1778866241492,39.6,79359.27,387.8,-0.0299,5e-05,2.18977]
[1778866241750,39.6,79359.27,387.8,-0.0299,5e-05,2.18977]
[1778866241756,39.6,79359.27,387.8,-0.0299,5e-05,2.18977]
[1778866242499,39.6,79354.84,387.8,-0.03014,5e-05,2.2038]
[1778866245759,39.6,79354.18,387.8,-0.03016,5e-05,2.20532]
[1778866249327,39.6,79353.97,387.8,-0.03016,5e-05,2.2054]
[1778866254584,39.58,79349.29,387.8,-0.03035,5e-05,2.2166]
[1778866256304,39.58,79349.29,387.8,-0.03035,5e-05,2.2166]
[1778866261632,39.55,79353.56,387.8,-0.03004,5e-05,2.1978]
[1778866266668,39.53,79348.6,387.8,-0.03025,5e-05,2.21028]
[1778866272710,39.51,79346.53,387.8,-0.03029,5e-05,2.21266]
[1778866277745,39.49,79347.54,387.8,-0.03017,5e-05,2.2059]
[1778866282780,39.47,79349.55,387.8,-0.03001,5e-05,2.19598]
[1778866284794,39.47,79359.61,387.8,-0.02945,5e-05,2.16248]
[1778866287815,39.46,79367.7,387.8,-0.029,5e-05,2.13505]
[1778866290836,39.45,79354.39,387.8,-0.02967,5e-05,2.17555]
[1778866294864,39.44,79360.05,387.8,-0.02926,5e-05,2.14934]
[1778866295624,39.44,79360.05,387.8,-0.02926,5e-05,2.14934]
[1778866300907,39.43,79361.29,387.8,-0.02918,5e-05,2.14449]
[1778866304935,39.43,79368.62,387.8,-0.0288,5e-05,2.12117]
[1778866309970,39.43,79371.34,387.8,-0.02865,5e-05,2.11248]
[1778866315008,39.43,79375.55,387.8,-0.02844,5e-05,2.0993]
[1778866320042,39.43,79376.7,387.8,-0.02838,5e-05,2.09569]
[1778866325076,39.43,79377.64,387.8,-0.02833,5e-05,2.09276]
[1778866330111,39.43,79379.44,387.8,-0.02824,5e-05,2.08726]
[1778866335146,39.43,79383.99,387.8,-0.02801,5e-05,2.07327]
[1778866341188,39.43,79380.95,387.8,-0.02816,5e-05,2.08275]
[1778866346228,39.43,79382.21,387.8,-0.0281,5e-05,2.07892]
[1778866348242,39.43,79390.23,387.8,-0.0277,5e-05,2.05427]
[1778866353277,39.43,79392.98,387.8,-0.0275,5e-05,2.04072]
[1778866358312,39.44,79389.81,387.8,-0.02766,5e-05,2.05077]
[1778866363348,39.44,79389.82,387.8,-0.02767,5e-05,2.05107]
[1778866368547,39.44,79389.82,387.8,-0.02767,5e-05,2.05132]
[1778866374426,39.44,79398.51,387.8,-0.02725,5e-05,2.02536]
[1778866379461,39.44,79395.22,387.8,-0.02742,5e-05,2.03598]
[1778866382467,39.45,79395.62,387.8,-0.0274,5e-05,2.03493]
[1778866383071,39.45,79396.12,387.8,-0.02738,5e-05,2.03349]
[1778866388083,39.43,79396.06,387.8,-0.02735,5e-05,2.03159]
[1778866388398,39.43,79396.06,387.8,-0.02735,5e-05,2.03159]
[1778866388415,39.43,79396.06,387.8,-0.02735,5e-05,2.03159]
[1778866388427,39.43,79396.06,387.8,-0.02735,5e-05,2.03159]
[1778866388440,39.43,79396.06,387.8,-0.02735,5e-05,2.03159]
[1778866393739,39.42,79391.42,387.8,-0.02754,5e-05,2.04328]
[1778866394568,39.42,79388.86,387.8,-0.02767,5e-05,2.05127]
[1778866396582,39.42,79396.27,387.8,-0.02731,5e-05,2.02891]
[1778866401617,39.43,79399.96,387.8,-0.02714,5e-05,2.01863]
[1778866405645,39.43,79412.7,387.8,-0.02653,5e-05,1.98109]
[1778866409673,39.44,79419.64,387.8,-0.02621,5e-05,1.96151]
[1778866412694,39.44,79424.92,387.8,-0.02591,5e-05,1.94145]
[1778866416076,39.45,79423.52,387.8,-0.02599,5e-05,1.94654]
[1778866416722,39.45,79424.32,387.8,-0.02595,5e-05,1.94391]
[1778866422769,39.44,79424.07,387.8,-0.02594,5e-05,1.94308]
[1778866425786,39.43,79431.88,387.8,-0.02556,5e-05,1.91942]
[1778866430821,39.43,79431.22,387.8,-0.02557,5e-05,1.92026]
[1778866435856,39.42,79430.25,387.8,-0.0256,5e-05,1.922]
[1778866440891,39.42,79430.51,387.8,-0.02557,5e-05,1.92014]
[1778866444919,39.41,79416.52,387.8,-0.02622,5e-05,1.9605]
[1778866446933,39.41,79424.6,387.8,-0.02582,5e-05,1.93609]
[1778866449227,39.41,79426.83,387.8,-0.02571,5e-05,1.92929]
[1778866454990,39.4,79433.34,387.8,-0.02538,5e-05,1.90869]
[1778866461001,39.4,79433.79,387.8,-0.02535,5e-05,1.90662]
[1778866462748,39.39,79433.5,387.8,-0.02536,5e-05,1.90709]
[1778866464265,39.39,79435.84,387.8,-0.02524,5e-05,1.89992]
[1778866465790,39.39,79439.47,387.8,-0.02507,5e-05,1.88923]
[1778866466743,39.39,79440.1,387.8,-0.02504,5e-05,1.88725]
[1778866466067,39.39,79429.81,387.8,-0.02552,5e-05,1.91698]
[1778866467519,39.39,79429.81,387.8,-0.02552,5e-05,1.91698]
[1778866467824,39.39,79425.94,387.8,-0.02569,5e-05,1.92788]
[1778866468459,39.39,79425.94,387.8,-0.02569,5e-05,1.92788]
[1778866468889,39.39,79426.96,387.8,-0.02564,5e-05,1.92488]
[1778866469271,39.39,79426.96,387.8,-0.02564,5e-05,1.92488]
[1778866469768,39.39,79426.96,387.8,-0.02564,5e-05,1.92488]
[1778866473859,39.38,79428.4,387.8,-0.02549,5e-05,1.91431]
[1778866473905,39.38,79428.4,387.8,-0.02549,5e-05,1.91431]
[1778866475774,39.38,79423.87,387.8,-0.0257,5e-05,1.92736]
[1778866481010,39.37,79419.55,387.8,-0.02588,5e-05,1.93858]
[1778866487138,39.37,79423.51,387.8,-0.02568,5e-05,1.9258]
[1778866492250,39.36,79420.55,387.8,-0.02579,5e-05,1.93293]
[1778866497289,39.35,79424.19,387.8,-0.0256,5e-05,1.92112]
[1778866502324,39.35,79430.51,387.8,-0.02529,5e-05,1.90167]
[1778866504390,39.34,79432.3,387.8,-0.02521,5e-05,1.89629]
[1778866506432,39.34,79440.34,387.8,-0.02483,5e-05,1.87274]
[1778866512401,39.34,79438.61,387.8,-0.0249,5e-05,1.87689]
[1778866516428,39.34,79446.59,387.8,-0.02452,5e-05,1.85352]
[1778866521467,39.33,79448.52,387.8,-0.02443,5e-05,1.84755]
[1778866526502,39.33,79452.06,387.8,-0.02426,4e-05,1.83708]
[1778866527842,39.33,79452.06,387.8,-0.02426,4e-05,1.83708]
[1778866528364,39.33,79451.15,387.8,-0.0243,5e-05,1.83959]
[1778866533551,39.33,79446.03,387.8,-0.02446,5e-05,1.84842]
[1778866535380,39.33,79446.34,387.8,-0.02444,5e-05,1.84743]
[1778866535781,39.33,79446.34,387.8,-0.02444,5e-05,1.84743]
[1778866541616,39.32,79450.87,387.8,-0.02423,4e-05,1.83403]
[1778866542061,39.32,79450.74,387.8,-0.02424,4e-05,1.83425]
[1778866546581,39.32,79451.99,387.8,-0.02418,4e-05,1.83043]
[1778866547805,39.32,79451.99,387.8,-0.02418,4e-05,1.83043]
[1778866548371,39.32,79447.62,387.8,-0.02437,5e-05,1.84269]
[1778866551556,39.32,79438.95,387.8,-0.02476,5e-05,1.86715]
[1778866558726,39.31,79439.12,387.8,-0.02473,5e-05,1.8656]
[1778866563761,39.31,79438.9,387.8,-0.02473,5e-05,1.86559]
[1778866563918,39.31,79438.9,387.8,-0.02473,5e-05,1.86559]
[1778866564768,39.31,79438.89,387.8,-0.02474,5e-05,1.86606]
[1778866569803,39.32,79438.92,387.8,-0.02477,5e-05,1.86816]
[1778866572824,39.33,79430.86,387.8,-0.02517,5e-05,1.89274]
[1778866575521,39.33,79428.22,387.8,-0.0253,5e-05,1.90119]
[1778866578129,39.34,79418.28,387.8,-0.02579,5e-05,1.93135]
[1778866583901,39.35,79409.09,387.8,-0.02625,5e-05,1.96033]
[1778866586061,39.35,79413.99,387.8,-0.02603,5e-05,1.94637]
[1778866591957,39.36,79414.37,387.8,-0.02597,5e-05,1.94177]
[1778866596587,39.36,79414.37,387.8,-0.02597,5e-05,1.94177]
[1778866596687,39.37,79414.12,387.8,-0.02601,5e-05,1.94409]
[1778866598089,39.37,79414.48,387.8,-0.02599,5e-05,1.94303]
[1778866598157,39.37,79424.02,387.8,-0.02554,5e-05,1.91522]
[1778866603294,39.38,79425.74,387.8,-0.02548,5e-05,1.91136]
[1778866604807,39.38,79428.36,387.8,-0.02536,5e-05,1.90402]
[1778866608357,39.38,79434.62,387.8,-0.02508,5e-05,1.88617]
[1778866612741,39.38,79437.83,387.8,-0.02493,5e-05,1.87682]
[1778866617254,39.39,79447.48,387.8,-0.02451,5e-05,1.85039]
[1778866621171,39.4,79438.96,387.8,-0.02492,5e-05,1.87636]
[1778866626939,39.41,79440.94,387.8,-0.02485,5e-05,1.87207]
[1778866630232,39.42,79432.02,387.8,-0.02529,5e-05,1.89959]
[1778866635267,39.42,79430.54,387.8,-0.02539,5e-05,1.9054]
[1778866640302,39.43,79429.77,387.8,-0.02545,5e-05,1.90914]
[1778866641320,39.43,79429.77,387.8,-0.02545,5e-05,1.90914]
[1778866643735,39.43,79429.07,387.8,-0.02548,5e-05,1.91126]
[1778866644529,39.43,79431.99,387.8,-0.02534,5e-05,1.90236]
[1778866645754,39.43,79433.08,387.8,-0.02529,5e-05,1.8992]
[1778866646467,39.43,79433.88,387.8,-0.02524,5e-05,1.89651]
[1778866652049,39.43,79434.05,387.8,-0.02525,5e-05,1.89696]
[1778866657424,39.45,79436.97,387.8,-0.02509,5e-05,1.8858]
[1778866662459,39.46,79437.65,387.8,-0.02508,5e-05,1.88548]
[1778866667494,39.54,79430.5,387.8,-0.02567,5e-05,1.92204]
[1778866672529,39.55,79429.67,387.8,-0.02573,5e-05,1.92577]
[1778866677564,39.56,79427.27,387.8,-0.02586,5e-05,1.93409]
[1778866682599,39.56,79427.84,387.8,-0.02586,5e-05,1.93367]
[1778866687634,39.57,79422.26,387.8,-0.02614,5e-05,1.95132]
[1778866688299,39.57,79422.26,387.8,-0.02614,5e-05,1.95132]
[1778866688446,39.57,79422.26,387.8,-0.02614,5e-05,1.95132]
[1778866688481,39.57,79422.26,387.8,-0.02614,5e-05,1.95132]
[1778866688602,39.57,79422.26,387.8,-0.02614,5e-05,1.95132]
[1778866688988,39.57,79422.26,387.8,-0.02614,5e-05,1.95132]
[1778866690443,39.57,79415.48,387.8,-0.02646,5e-05,1.97137]
[1778866695690,39.57,79406.12,387.8,-0.02693,5e-05,1.99994]
[1778866696783,39.57,79406.12,387.8,-0.02693,5e-05,1.99994]
[1778866696799,39.57,79406.12,387.8,-0.02693,5e-05,1.99994]
[1778866696884,39.58,79397.08,387.8,-0.02738,5e-05,2.02756]
[1778866698034,39.58,79386.86,387.8,-0.02789,5e-05,2.05884]
[1778866698711,39.58,79375.24,387.8,-0.02848,5e-05,2.09473]
[1778866703737,39.58,79368.31,387.8,-0.02883,5e-05,2.11625]
[1778866709286,39.57,79374.46,387.8,-0.02851,5e-05,2.09667]
[1778866709788,39.57,79381.8,387.8,-0.02814,5e-05,2.07388]
[1778866710795,39.57,79389.57,387.8,-0.02774,5e-05,2.04998]
[1778866713601,39.57,79391.82,387.8,-0.02756,5e-05,2.03767]
[1778866713684,39.57,79391.82,387.8,-0.02756,5e-05,2.03767]
[1778866714566,39.57,79392.81,387.8,-0.02751,5e-05,2.03472]
[1778866719858,39.58,79392.42,387.8,-0.02754,5e-05,2.03647]
[1778866726981,39.58,79392.31,387.8,-0.02755,5e-05,2.03708]
[1778866732950,39.58,79392.73,387.8,-0.02754,5e-05,2.03641]
[1778866737985,39.58,79393.97,387.8,-0.02749,5e-05,2.03298]
[1778866741006,39.58,79404.13,387.8,-0.02699,5e-05,2.00247]
[1778866746041,39.59,79406.25,387.8,-0.02689,5e-05,1.99674]
[1778866749058,39.59,79406.84,387.8,-0.02687,5e-05,1.99523]
[1778866750072,39.59,79436.05,387.8,-0.02548,5e-05,1.90915]
[1778866751078,39.59,79450.69,387.8,-0.02481,5e-05,1.86742]
[1778866751780,39.59,79450.69,387.8,-0.02481,5e-05,1.86742]
[1778866757120,39.6,79451.52,387.8,-0.0248,5e-05,1.86705]
[1778866761538,39.61,79451.38,387.8,-0.02483,5e-05,1.86852]
[1778866767190,39.62,79458.03,387.8,-0.02456,5e-05,1.8521]
[1778866772830,39.63,79458.5,387.8,-0.0245,5e-05,1.84705]
[1778866778268,39.68,79458.31,387.8,-0.02466,5e-05,1.85675]
[1778866783303,39.69,79458.41,387.8,-0.02468,5e-05,1.85823]
[1778866787331,39.7,79450.47,387.8,-0.02506,5e-05,1.88222]
[1778866792366,39.71,79445.83,387.8,-0.0253,5e-05,1.89708]
[1778866797401,39.72,79453.54,387.8,-0.02497,5e-05,1.87645]
[1778866802439,39.73,79454.12,387.8,-0.02497,5e-05,1.87637]
[1778866807474,39.73,79456.22,387.8,-0.0249,5e-05,1.87198]
[1778866813517,39.74,79457.69,387.8,-0.02486,5e-05,1.86972]
[1778866818552,39.75,79454.9,387.8,-0.02501,5e-05,1.87924]
[1778866823587,39.76,79456.78,387.8,-0.02495,5e-05,1.87538]
[1778866828678,39.77,79455.01,387.8,-0.02505,5e-05,1.88168]
[1778866834097,39.78,79456.96,387.8,-0.02492,5e-05,1.87232]
[1778866840062,39.79,79453.88,387.8,-0.02509,5e-05,1.88293]
[1778866841846,39.79,79437.31,387.8,-0.02587,5e-05,1.93163]
[1778866847757,39.8,79430.24,387.8,-0.02623,5e-05,1.9537]
[1778866852793,39.8,79434.59,387.8,-0.02604,5e-05,1.94192]
[1778866857829,39.81,79427.93,387.8,-0.02637,5e-05,1.96246]
[1778866862864,39.81,79430.9,387.8,-0.02624,5e-05,1.95458]
[1778866867899,39.82,79433.63,387.8,-0.02613,5e-05,1.94745]
[1778866872936,39.82,79434.17,387.8,-0.02612,5e-05,1.94682]
[1778866878978,39.83,79432.17,387.8,-0.02623,5e-05,1.95384]
[1778866884014,39.84,79431.42,387.8,-0.02628,5e-05,1.95713]
[1778866886756,39.84,79424.5,387.8,-0.02662,5e-05,1.9779]
[1778866892069,39.84,79425.99,387.8,-0.0265,5e-05,1.96898]
[1778866897104,39.85,79420.26,387.8,-0.02678,5e-05,1.98678]
[1778866900125,39.85,79413.04,387.8,-0.02714,5e-05,2.0087]
[1778866905161,39.85,79412.36,387.8,-0.02718,5e-05,2.01128]
[1778866906169,39.85,79404.56,387.8,-0.02757,5e-05,2.03489]
[1778866907175,39.85,79390.51,387.8,-0.02827,5e-05,2.07774]
[1778866912210,39.85,79388.05,387.8,-0.0284,5e-05,2.08529]
[1778866917245,39.85,79393.03,387.8,-0.02815,5e-05,2.06989]
[1778866922280,39.85,79393.77,387.8,-0.02811,5e-05,2.06762]
[1778866924294,39.85,79382.45,387.8,-0.02868,5e-05,2.10248]
[1778866929329,39.85,79378.25,387.8,-0.02889,5e-05,2.11517]
[1778866934364,39.85,79380.33,387.8,-0.02878,5e-05,2.10829]
[1778866939399,39.85,79380.56,387.8,-0.02876,5e-05,2.10724]
[1778866941796,39.85,79380.88,387.8,-0.02874,5e-05,2.10618]
[1778866944281,39.85,79376.45,387.8,-0.02897,5e-05,2.11984]
[1778866953497,39.84,79372.98,387.8,-0.02906,5e-05,2.12386]
[1778866958536,39.84,79371.24,387.8,-0.02914,5e-05,2.12882]
[1778866963570,39.84,79372.25,387.8,-0.02908,5e-05,2.12526]
[1778866965585,39.83,79381.47,387.8,-0.0286,5e-05,2.09632]
[1778866970620,39.83,79373.59,387.8,-0.029,5e-05,2.12058]
[1778866975655,39.83,79371.56,387.8,-0.0291,5e-05,2.12644]
[1778866980690,39.83,79369.93,387.8,-0.02918,5e-05,2.13102]
[1778866985726,39.82,79369.8,387.8,-0.02918,5e-05,2.13092]
[1778866988484,39.82,79369.66,387.8,-0.02918,5e-05,2.13116]
[1778866989004,39.82,79369.66,387.8,-0.02918,5e-05,2.13116]
[1778866989022,39.82,79369.66,387.8,-0.02918,5e-05,2.13116]
[1778866995796,39.82,79363.57,387.8,-0.02948,5e-05,2.14939]
[1778867000831,39.82,79361.9,387.8,-0.02956,5e-05,2.15402]
[1778867005867,39.81,79368.32,387.8,-0.02922,5e-05,2.13325]
[1778867010905,39.81,79368.43,387.8,-0.0292,5e-05,2.13242]
[1778867016946,39.81,79368.39,387.8,-0.02912,5e-05,2.12634]
[1778867022423,39.81,79368.39,387.8,-0.02912,5e-05,2.12634]
[1778867028025,39.8,79364.09,387.8,-0.02933,5e-05,2.13893]
[1778867033060,39.8,79358.12,387.8,-0.02964,5e-05,2.15724]
[1778867038095,39.8,79361.44,387.8,-0.02945,5e-05,2.14611]
[1778867043131,39.79,79360.86,387.8,-0.02947,5e-05,2.14736]
[1778867048166,39.79,79362.09,387.8,-0.0294,5e-05,2.14293]
[1778867050180,39.79,79369.28,387.8,-0.02902,5e-05,2.12015]
[1778867054147,39.79,79375.42,387.8,-0.0287,5e-05,2.10076]
[1778867059243,39.79,79375.25,387.8,-0.0287,5e-05,2.10107]
[1778867064278,39.79,79375.63,387.8,-0.02868,5e-05,2.09971]
[1778867069313,39.78,79376.52,387.8,-0.02863,5e-05,2.09677]
[1778867074348,39.78,79376.64,387.8,-0.02855,5e-05,2.09064]
[1778867079383,39.78,79376.93,387.8,-0.02854,5e-05,2.08962]
[1778867084418,39.78,79374.83,387.8,-0.02864,5e-05,2.09601]
[1778867089517,39.78,79374.95,387.8,-0.02863,5e-05,2.0955]
[1778867096280,39.78,79374.88,387.8,-0.02863,5e-05,2.09554]
[1778867101537,39.78,79365.23,387.8,-0.02913,5e-05,2.12536]
[1778867106572,39.78,79366.11,387.8,-0.02908,5e-05,2.12226]
[1778867107579,39.78,79358.73,387.8,-0.02946,5e-05,2.14538]
[1778867109777,39.78,79358.79,387.8,-0.02946,5e-05,2.14508]
[1778867112284,39.77,79362.15,387.8,-0.02928,5e-05,2.13418]
[1778867113622,39.77,79377.0,387.8,-0.0285,5e-05,2.0877]
[1778867118657,39.77,79379.54,387.8,-0.02837,5e-05,2.07985]
[1778867123692,39.77,79378.22,387.8,-0.02844,5e-05,2.08391]
[1778867126344,39.77,79378.75,387.8,-0.02841,5e-05,2.08226]
[1778867127634,39.77,79378.99,387.8,-0.0284,5e-05,2.0815]
[1778867130741,39.77,79389.37,387.8,-0.02788,5e-05,2.04964]
[1778867135776,39.78,79393.03,387.8,-0.02763,5e-05,2.03327]
[1778867140813,39.78,79393.8,387.8,-0.02759,5e-05,2.03127]
[1778867142254,39.78,79393.8,387.8,-0.02759,5e-05,2.03127]
[1778867142341,39.78,79393.47,387.8,-0.02761,5e-05,2.0324]
[1778867143833,39.78,79383.51,387.8,-0.02811,5e-05,2.06291]
[1778867148868,39.78,79386.35,387.8,-0.02798,5e-05,2.0547]
[1778867153903,39.78,79387.79,387.8,-0.02792,5e-05,2.05088]
[1778867158180,39.79,79386.74,387.8,-0.02797,5e-05,2.05431]
[1778867158603,39.79,79386.32,387.8,-0.028,5e-05,2.0558]
[1778867159101,39.79,79386.32,387.8,-0.028,5e-05,2.0558]
[1778867162148,39.79,79386.85,387.8,-0.02798,5e-05,2.05449]
[1778867168001,39.79,79395.3,387.8,-0.02757,5e-05,2.0296]
[1778867168815,39.79,79395.3,387.8,-0.02757,5e-05,2.0296]
[1778867174043,39.8,79390.89,387.8,-0.0278,5e-05,2.04377]
[1778867179079,39.8,79391.57,387.8,-0.02777,5e-05,2.04229]
[1778867184114,39.8,79390.87,387.8,-0.02782,5e-05,2.04502]
[1778867189157,39.81,79389.87,387.8,-0.02788,5e-05,2.04862]
[1778867194193,39.81,79390.04,387.8,-0.02781,5e-05,2.0431]
[1778867199392,39.81,79385.33,387.8,-0.02805,5e-05,2.05794]
[1778867200236,39.81,79376.94,387.8,-0.02848,5e-05,2.08393]
[1778867205271,39.81,79371.13,387.8,-0.02878,5e-05,2.10211]
[1778867209987,39.81,79371.35,387.8,-0.02877,5e-05,2.10149]
[1778867215341,39.82,79377.27,387.8,-0.02847,5e-05,2.08337]
[1778867217893,39.82,79373.44,387.8,-0.02867,5e-05,2.09533]
[1778867223587,39.82,79370.9,387.8,-0.0288,5e-05,2.10336]
[1778867229919,39.82,79370.5,387.8,-0.02883,5e-05,2.10475]
[1778867235481,39.82,79358.05,387.8,-0.02947,5e-05,2.14363]
[1778867239509,39.82,79351.2,387.8,-0.02983,5e-05,2.16509]
[1778867244544,39.81,79349.69,387.8,-0.02991,5e-05,2.16948]
[1778867249579,39.81,79354.64,387.8,-0.02964,5e-05,2.15338]
[1778867253000,39.81,79354.7,387.8,-0.02956,5e-05,2.14734]
[1778867258642,39.81,79364.47,387.8,-0.02905,5e-05,2.11663]
[1778867260937,39.81,79371.43,387.8,-0.02869,5e-05,2.095]
[1778867266419,39.81,79371.93,387.8,-0.02866,5e-05,2.09366]
[1778867271733,39.81,79376.42,387.8,-0.02844,5e-05,2.08025]
[1778867276768,39.82,79376.56,387.8,-0.02844,5e-05,2.08019]
[1778867278154,39.82,79376.56,387.8,-0.02844,5e-05,2.08019]
[1778867278599,39.82,79376.56,387.8,-0.02844,5e-05,2.08019]
[1778867286838,39.82,79380.59,387.8,-0.02825,5e-05,2.06872]
[1778867289019,39.82,79381.03,387.8,-0.02823,5e-05,2.06745]
[1778867289085,39.82,79381.03,387.8,-0.02823,5e-05,2.06745]
[1778867289393,39.82,79381.03,387.8,-0.02823,5e-05,2.06745]
[1778867295792,39.83,79382.37,387.8,-0.02817,5e-05,2.06398]
[1778867296797,39.83,79376.13,387.8,-0.02849,5e-05,2.08329]
[1778867299549,39.83,79370.23,387.8,-0.0288,5e-05,2.10167]
[1778867299650,39.83,79371.01,387.8,-0.02876,5e-05,2.09931]
[1778867304964,39.81,79372.55,387.8,-0.02864,5e-05,2.0923]
[1778867309790,39.81,79367.03,387.8,-0.0289,5e-05,2.10766]
[1778867309999,39.8,79366.64,387.8,-0.02891,5e-05,2.10841]
[1778867315034,39.8,79363.32,387.8,-0.02901,5e-05,2.11322]
[1778867320069,39.8,79363.65,387.8,-0.02899,5e-05,2.11225]
[1778867324601,39.8,79363.71,387.8,-0.02899,5e-05,2.1121]
[1778867324774,39.8,79363.7,387.8,-0.02899,5e-05,2.11215]
[1778867325534,39.8,79363.7,387.8,-0.02899,5e-05,2.11215]
[1778867327472,39.8,79363.3,387.8,-0.02901,5e-05,2.11341]
[1778867328125,39.8,79353.56,387.8,-0.02952,5e-05,2.14402]
[1778867333160,39.8,79351.46,387.8,-0.02963,5e-05,2.15039]
[1778867338195,39.8,79349.4,387.8,-0.02974,5e-05,2.15659]
[1778867343230,39.8,79352.94,387.8,-0.02954,5e-05,2.14502]
[1778867348267,39.8,79353.44,387.8,-0.02951,5e-05,2.14317]
[1778867353302,39.8,79360.5,387.8,-0.02914,5e-05,2.12068]
[1778867358338,39.8,79363.87,387.8,-0.02896,5e-05,2.11008]
[1778867363373,39.8,79360.33,387.8,-0.02914,5e-05,2.12111]
[1778867365387,39.8,79368.6,387.8,-0.02871,5e-05,2.09525]
[1778867369116,39.8,79370.32,387.8,-0.02862,5e-05,2.08997]
[1778867369152,39.8,79370.32,387.8,-0.02862,5e-05,2.08997]
[1778867369175,39.8,79370.32,387.8,-0.02862,5e-05,2.08997]
[1778867369415,39.8,79372.21,387.8,-0.02853,5e-05,2.08415]
[1778867370177,39.8,79372.21,387.8,-0.02853,5e-05,2.08415]
[1778867370180,39.8,79372.21,387.8,-0.02853,5e-05,2.08415]
[1778867375457,39.8,79375.71,387.8,-0.02827,5e-05,2.06761]
[1778867385474,39.8,79375.68,387.8,-0.02828,5e-05,2.0677]
[1778867391574,39.79,79378.6,387.8,-0.02813,5e-05,2.05864]
[1778867396609,39.8,79381.35,387.8,-0.02799,5e-05,2.05032]
[1778867401644,39.8,79387.46,387.8,-0.02768,5e-05,2.03191]
[1778867406679,39.8,79384.7,387.8,-0.02783,5e-05,2.04067]
[1778867411714,39.8,79384.45,387.8,-0.02784,5e-05,2.04167]
[1778867413305,39.8,79389.0,387.8,-0.02762,5e-05,2.02788]
[1778867418763,39.79,79394.17,387.8,-0.02732,5e-05,2.0098]
[1778867423798,39.78,79402.83,387.8,-0.02686,5e-05,1.98183]
[1778867428833,39.77,79408.5,387.8,-0.02656,5e-05,1.96328]
[1778867432861,39.76,79397.9,387.8,-0.02698,5e-05,1.98809]
[1778867437898,39.75,79396.0,387.8,-0.02705,5e-05,1.99193]
[1778867442934,39.74,79394.12,387.8,-0.02711,5e-05,1.99566]
[1778867447305,39.73,79394.11,387.8,-0.02709,5e-05,1.99453]
[1778867447756,39.73,79394.11,387.8,-0.02709,5e-05,1.99453]
[1778867453003,39.72,79393.33,387.8,-0.02709,5e-05,1.99469]
[1778867458038,39.71,79393.63,387.8,-0.02705,5e-05,1.99189]
[1778867463116,39.7,79398.01,387.8,-0.02681,5e-05,1.97727]
[1778867469116,39.69,79405.45,387.8,-0.02641,5e-05,1.95272]
[1778867474151,39.68,79398.77,387.8,-0.02671,5e-05,1.97098]
[1778867479867,39.67,79401.46,387.8,-0.02655,5e-05,1.96125]
[1778867485228,39.66,79402.92,387.8,-0.02645,5e-05,1.95498]
[1778867490263,39.65,79403.75,387.8,-0.02638,5e-05,1.95094]
[1778867490879,39.65,79403.75,387.8,-0.02638,5e-05,1.95094]
[1778867496306,39.64,79396.91,387.8,-0.02661,5e-05,1.96396]
[1778867501341,39.63,79390.39,387.8,-0.0269,5e-05,1.98167]
[1778867507888,39.62,79389.54,387.8,-0.02692,5e-05,1.98278]
[1778867508370,39.62,79389.71,387.8,-0.0269,5e-05,1.98154]
[1778867513425,39.61,79388.25,387.8,-0.02694,5e-05,1.98377]
[1778867518460,39.6,79386.49,387.8,-0.027,5e-05,1.98728]
[1778867523495,39.59,79385.13,387.8,-0.02703,5e-05,1.98956]
[1778867528531,39.58,79385.08,387.8,-0.02701,5e-05,1.98792]
[1778867533565,39.57,79383.98,387.8,-0.02703,5e-05,1.98944]
[1778867537593,39.56,79376.67,387.8,-0.02737,5e-05,2.0101]
[1778867542630,39.55,79369.98,387.8,-0.02768,5e-05,2.02853]
[1778867547665,39.54,79365.47,387.8,-0.02787,5e-05,2.04019]
[1778867554714,39.52,79365.55,387.8,-0.02774,5e-05,2.03132]
[1778867559749,39.51,79363.02,387.8,-0.02784,5e-05,2.03698]
[1778867560751,39.51,79363.02,387.8,-0.02784,5e-05,2.03698]
[1778867566798,39.51,79361.6,387.8,-0.0279,5e-05,2.04093]
[1778867571871,39.51,79357.03,387.8,-0.02814,5e-05,2.05532]
[1778867577327,39.5,79350.82,387.8,-0.02842,5e-05,2.07229]
[1778867577789,39.5,79350.82,387.8,-0.02842,5e-05,2.07229]
[1778867580728,39.5,79357.07,387.8,-0.02809,5e-05,2.05202]
[1778867584385,39.49,79356.49,387.8,-0.02811,5e-05,2.05357]
[1778867585560,39.49,79355.91,387.8,-0.02813,5e-05,2.05492]
[1778867587735,39.49,79355.69,387.8,-0.02815,5e-05,2.05572]
[1778867588427,39.49,79356.53,387.8,-0.02811,5e-05,2.05318]
[1778867591810,39.49,79360.91,387.8,-0.02788,5e-05,2.03987]
[1778867591857,39.49,79360.91,387.8,-0.02788,5e-05,2.03987]
[1778867596722,39.5,79364.24,387.8,-0.02772,5e-05,2.03003]
[1778867598545,39.49,79378.04,387.8,-0.02703,5e-05,1.9879]
[1778867603621,39.49,79382.69,387.8,-0.02678,5e-05,1.97267]
[1778867612113,39.47,79384.06,387.8,-0.02659,5e-05,1.96017]
[1778867613419,39.47,79384.06,387.8,-0.02659,5e-05,1.96017]
[1778867615554,39.47,79384.51,387.8,-0.02656,5e-05,1.95826]
[1778867622183,39.46,79392.11,387.8,-0.02616,5e-05,1.93363]
[1778867627218,39.45,79391.89,387.8,-0.02615,5e-05,1.93309]
[1778867636515,39.45,79391.95,387.8,-0.02613,5e-05,1.93197]
[1778867640625,39.44,79391.98,387.8,-0.0261,5e-05,1.93022]
[1778867641806,39.43,79391.98,387.8,-0.0261,5e-05,1.92974]
[1778867643552,39.43,79391.98,387.8,-0.02609,5e-05,1.92927]
[1778867644384,39.43,79391.99,387.8,-0.02609,5e-05,1.92901]
[1778867650381,39.42,79391.4,387.8,-0.02609,5e-05,1.92915]
[1778867655415,39.42,79390.78,387.8,-0.0261,5e-05,1.92979]
[1778867660450,39.41,79391.25,387.8,-0.02606,5e-05,1.92721]
[1778867665485,39.4,79389.39,387.8,-0.02613,5e-05,1.93151]
[1778867670194,39.4,79396.46,387.8,-0.02577,5e-05,1.90976]
[1778867670205,39.4,79396.46,387.8,-0.02577,5e-05,1.90976]
[1778867670708,39.4,79396.46,387.8,-0.02577,5e-05,1.90976]
[1778867672836,39.4,79399.62,387.8,-0.02555,5e-05,1.89474]
[1778867678576,39.39,79399.65,387.8,-0.02553,5e-05,1.89337]
[1778867683612,39.38,79401.52,387.8,-0.02542,5e-05,1.88704]
[1778867688647,39.38,79399.01,387.8,-0.02553,5e-05,1.89348]
[1778867693684,39.37,79398.16,387.8,-0.02555,5e-05,1.89503]
[1778867699725,39.37,79400.11,387.8,-0.02544,5e-05,1.88821]
[1778867702502,39.36,79402.25,387.8,-0.02533,5e-05,1.88145]
[1778867707781,39.36,79403.75,387.8,-0.02525,5e-05,1.87628]
[1778867712816,39.36,79412.56,387.8,-0.02482,5e-05,1.85002]
[1778867714383,39.35,79413.31,387.8,-0.02479,5e-05,1.84772]
[1778867714804,39.35,79413.31,387.8,-0.02479,5e-05,1.84772]
[1778867718401,39.35,79413.05,387.8,-0.02479,5e-05,1.84803]
[1778867720471,39.35,79413.08,387.8,-0.02479,5e-05,1.84772]
[1778867721599,39.35,79412.93,387.8,-0.02479,5e-05,1.84804]
[1778867723398,39.35,79413.08,387.8,-0.02478,5e-05,1.84727]
[1778867723762,39.35,79413.08,387.8,-0.02478,5e-05,1.84727]
[1778867724804,39.35,79413.08,387.8,-0.02478,5e-05,1.84727]
[1778867729935,39.34,79412.98,387.8,-0.02477,5e-05,1.8469]
[1778867734970,39.34,79414.22,387.8,-0.02464,5e-05,1.83746]
[1778867740009,39.34,79414.04,387.8,-0.02464,5e-05,1.83754]
[1778867745041,39.34,79416.06,387.8,-0.02454,5e-05,1.83135]
[1778867748062,39.34,79424.94,387.8,-0.02413,5e-05,1.80591]
[1778867753097,39.33,79421.49,387.8,-0.02429,5e-05,1.81553]
[1778867758132,39.33,79423.05,387.8,-0.02421,5e-05,1.81095]
[1778867763155,39.33,79418.48,387.8,-0.02442,5e-05,1.82378]
[1778867765253,39.33,79416.88,387.8,-0.02449,5e-05,1.82829]
[1778867768203,39.33,79428.4,387.8,-0.02397,5e-05,1.79541]
[1778867770512,39.33,79431.0,387.8,-0.02385,4e-05,1.7881]
[1778867770905,39.33,79431.0,387.8,-0.02385,4e-05,1.7881]
[1778867772282,39.33,79432.03,387.8,-0.0238,4e-05,1.78525]
[1778867774552,39.33,79435.56,387.8,-0.02365,4e-05,1.77541]
[1778867775917,39.33,79439.43,387.8,-0.02347,4e-05,1.76466]
[1778867779748,39.33,79435.12,387.8,-0.02367,4e-05,1.77681]
[1778867781577,39.33,79443.25,387.8,-0.02331,4e-05,1.7543]
[1778867786171,39.34,79443.27,387.8,-0.02331,4e-05,1.7546]
[1778867785936,39.34,79456.82,387.8,-0.02272,4e-05,1.71742]
[1778867786329,39.34,79464.46,387.8,-0.02242,4e-05,1.698]
[1778867787184,39.34,79464.46,387.8,-0.02242,4e-05,1.698]
[1778867789811,39.35,79472.24,387.8,-0.02212,4e-05,1.67887]
[1778867795589,39.36,79462.72,387.8,-0.02247,4e-05,1.70058]
[1778867800683,39.36,79457.41,387.8,-0.02271,4e-05,1.71564]
[1778867806469,39.37,79461.26,387.8,-0.02256,4e-05,1.70611]
[1778867811506,39.37,79461.89,387.8,-0.02255,4e-05,1.70514]
[1778867816541,39.38,79462.14,387.8,-0.02255,4e-05,1.70517]
[1778867821576,39.38,79455.26,387.8,-0.02285,4e-05,1.72445]
[1778867826611,39.38,79450.52,387.8,-0.02306,4e-05,1.73793]
[1778867831646,39.39,79451.49,387.8,-0.02303,4e-05,1.73569]
[1778867836681,39.39,79451.46,387.8,-0.02304,4e-05,1.73622]
[1778867840595,39.39,79450.17,387.8,-0.0231,4e-05,1.73993]
[1778867840710,39.39,79441.61,387.8,-0.02348,4e-05,1.76372]
[1778867842724,39.39,79432.71,387.8,-0.02387,4e-05,1.7886]
[1778867847103,39.39,79421.89,387.8,-0.02436,5e-05,1.81904]
[1778867852794,39.39,79419.13,387.8,-0.02442,5e-05,1.82133]
[1778867854808,39.39,79411.08,387.8,-0.02478,5e-05,1.84418]
[1778867859843,39.38,79406.19,387.8,-0.025,5e-05,1.8577]
[1778867864878,39.38,79406.64,387.8,-0.02497,5e-05,1.85575]
[1778867865397,39.38,79406.64,387.8,-0.02497,5e-05,1.85575]
[1778867870920,39.38,79412.78,387.8,-0.02467,5e-05,1.83736]
[1778867875955,39.37,79414.06,387.8,-0.02461,5e-05,1.83321]
[1778867880990,39.37,79415.03,387.8,-0.02456,5e-05,1.82999]
[1778867886025,39.37,79414.16,387.8,-0.02459,5e-05,1.83202]
[1778867891060,39.37,79414.0,387.8,-0.02459,5e-05,1.83201]
[1778867897103,39.36,79410.55,387.8,-0.02474,5e-05,1.84114]
[1778867902138,39.36,79412.06,387.8,-0.02466,5e-05,1.83627]
[1778867907173,39.36,79412.06,387.8,-0.02465,5e-05,1.83576]
[1778867912208,39.35,79418.7,387.8,-0.02427,5e-05,1.81111]
[1778867917243,39.35,79423.63,387.8,-0.02404,5e-05,1.79688]
[1778867923285,39.35,79423.02,387.8,-0.02407,5e-05,1.79835]
[1778867928320,39.35,79422.96,387.8,-0.02406,5e-05,1.7983]
[1778867935600,39.35,79422.99,387.8,-0.02406,5e-05,1.79803]
[1778867935630,39.35,79422.99,387.8,-0.02406,5e-05,1.79803]
[1778867941411,39.35,79429.55,387.8,-0.02376,4e-05,1.77919]
[1778867946446,39.35,79430.33,387.8,-0.02372,4e-05,1.77703]
[1778867948460,39.35,79422.07,387.8,-0.0241,5e-05,1.80022]
[1778867953623,39.34,79418.58,387.8,-0.02425,5e-05,1.80985]
[1778867958120,39.34,79411.28,387.8,-0.02458,5e-05,1.83033]
[1778867964292,39.34,79413.84,387.8,-0.02445,5e-05,1.82247]
[1778867970225,39.34,79415.81,387.8,-0.02436,5e-05,1.81643]
[1778867970250,39.34,79415.81,387.8,-0.02436,5e-05,1.81643]
[1778867970716,39.34,79415.8,387.8,-0.02435,5e-05,1.81632]
[1778867970759,39.34,79415.8,387.8,-0.02435,5e-05,1.81632]
[1778867973637,39.34,79422.53,387.8,-0.02398,5e-05,1.79189]
[1778867978673,39.33,79422.87,387.8,-0.02396,5e-05,1.79079]
[1778867984715,39.33,79423.38,387.8,-0.02394,5e-05,1.78919]
[1778867989750,39.33,79429.9,387.8,-0.02364,4e-05,1.7708]
[1778867990964,39.33,79429.9,387.8,-0.02364,4e-05,1.7708]
[1778867996799,39.33,79433.88,387.8,-0.02347,4e-05,1.75986]
[1778868000877,39.33,79433.87,387.8,-0.02347,4e-05,1.75997]
[1778868006873,39.34,79432.53,387.8,-0.02353,4e-05,1.76384]
[1778868008345,39.34,79432.53,387.8,-0.02353,4e-05,1.76384]
[1778868010901,39.34,79444.24,387.8,-0.02302,4e-05,1.73167]
[1778868015939,39.34,79465.7,387.8,-0.0221,4e-05,1.67391]
[1778868016958,39.34,79465.7,387.8,-0.0221,4e-05,1.67391]
[1778868019270,39.34,79475.97,387.8,-0.02168,4e-05,1.64699]
[1778868022995,39.35,79493.65,387.8,-0.02098,4e-05,1.60205]
[1778868026017,39.35,79483.46,387.8,-0.0214,4e-05,1.62945]
[1778868029038,39.36,79475.6,387.8,-0.02174,4e-05,1.65085]
[1778868034073,39.36,79475.65,387.8,-0.02169,4e-05,1.64689]
[1778868034908,39.36,79475.65,387.8,-0.02169,4e-05,1.64689]
[1778868036288,39.37,79474.42,387.8,-0.02175,4e-05,1.65037]
[1778868036978,39.37,79474.15,387.8,-0.02177,4e-05,1.65154]
[1778868039755,39.37,79468.18,387.8,-0.02202,4e-05,1.66782]
[1778868041845,39.37,79477.91,387.8,-0.02162,4e-05,1.64243]
[1778868047168,39.38,79468.11,387.8,-0.02205,4e-05,1.6698]
[1778868052264,39.39,79464.86,387.8,-0.0222,4e-05,1.67927]
[1778868055225,39.39,79455.8,387.8,-0.0226,4e-05,1.70439]
[1778868059234,39.39,79462.33,387.8,-0.02233,4e-05,1.68719]
[1778868062274,39.4,79471.41,387.8,-0.02195,4e-05,1.66356]
[1778868067319,39.4,79471.54,387.8,-0.02197,4e-05,1.66428]
[1778868071344,39.41,79463.94,387.8,-0.0223,4e-05,1.6856]
[1778868075958,39.41,79469.04,387.8,-0.0221,4e-05,1.67267]
[1778868077365,39.41,79471.71,387.8,-0.02199,4e-05,1.66574]
[1778868079400,39.43,79483.09,387.8,-0.02156,4e-05,1.63845]
[1778868080175,39.43,79483.09,387.8,-0.02156,4e-05,1.63845]
[1778868084435,39.48,79490.91,387.8,-0.02137,4e-05,1.62636]
[1778868086358,39.5,79491.38,387.8,-0.02139,4e-05,1.62775]
[1778868087743,39.53,79495.52,387.8,-0.0213,4e-05,1.62219]
[1778868093498,39.62,79497.33,387.8,-0.02141,4e-05,1.62853]
[1778868098533,39.68,79500.62,387.8,-0.02144,4e-05,1.6299]
[1778868103572,39.69,79494.91,387.8,-0.02168,4e-05,1.64579]
[1778868106464,39.69,79487.38,387.8,-0.02201,4e-05,1.66645]
[1778868107596,39.69,79477.31,387.8,-0.02244,4e-05,1.69339]
[1778868111624,39.7,79485.11,387.8,-0.02212,4e-05,1.6732]
[1778868116665,39.7,79485.67,387.8,-0.02211,4e-05,1.67261]
[1778868121700,39.71,79473.49,387.8,-0.02263,4e-05,1.70598]
[1778868125354,39.71,79473.28,387.8,-0.02265,4e-05,1.70679]
[1778868128150,39.71,79471.03,387.8,-0.02275,4e-05,1.71319]
[1778868128750,39.71,79480.93,387.8,-0.02233,4e-05,1.68686]
[1778868130764,39.71,79489.97,387.8,-0.02196,4e-05,1.66323]
[1778868136286,39.72,79492.71,387.8,-0.02186,4e-05,1.65679]
[1778868137813,39.72,79500.95,387.8,-0.02153,4e-05,1.63584]
[1778868138596,39.72,79500.95,387.8,-0.02153,4e-05,1.63584]
[1778868140686,39.72,79501.17,387.8,-0.02153,4e-05,1.63574]
[1778868144871,39.73,79500.07,387.8,-0.02159,4e-05,1.63952]
[1778868145561,39.73,79500.43,387.8,-0.02157,4e-05,1.63881]
[1778868150904,39.74,79502.37,387.8,-0.02152,4e-05,1.63509]
[1778868156251,39.75,79505.56,387.8,-0.02134,4e-05,1.6228]
[1778868161566,39.75,79507.71,387.8,-0.02128,4e-05,1.6188]
[1778868167016,39.76,79508.35,387.8,-0.02127,4e-05,1.61869]
[1778868172051,39.77,79495.87,387.8,-0.0218,4e-05,1.65242]
[1778868174065,39.77,79506.28,387.8,-0.02138,4e-05,1.62569]
[1778868179100,39.78,79513.03,387.8,-0.02113,4e-05,1.60957]
[1778868184136,39.79,79520.16,387.8,-0.02087,4e-05,1.59268]
[1778868189171,39.8,79518.72,387.8,-0.02095,4e-05,1.5978]
[1778868194209,39.81,79519.09,387.8,-0.02095,4e-05,1.59827]
[1778868199245,39.82,79519.11,387.8,-0.02097,4e-05,1.59962]
[1778868204279,39.82,79521.11,387.8,-0.02092,4e-05,1.59593]
[1778868209314,39.83,79522.19,387.8,-0.0209,4e-05,1.59459]
[1778868214349,39.84,79522.99,387.8,-0.02083,4e-05,1.58911]
[1778868219384,39.85,79523.46,387.8,-0.02083,4e-05,1.58936]
[1778868224419,39.86,79529.38,387.8,-0.02062,4e-05,1.5758]
[1778868229454,39.87,79528.58,387.8,-0.02068,4e-05,1.57965]
[1778868234489,39.88,79531.84,387.8,-0.02057,4e-05,1.57295]
[1778868239524,39.89,79532.42,387.8,-0.02057,4e-05,1.57305]
[1778868244559,39.9,79531.06,387.8,-0.02065,4e-05,1.57804]
[1778868245566,39.9,79523.77,387.8,-0.02094,4e-05,1.59683]
[1778868250602,39.91,79521.0,387.8,-0.02108,4e-05,1.60522]
[1778868255637,39.92,79520.08,387.8,-0.02113,4e-05,1.60885]
[1778868260672,39.92,79518.03,387.8,-0.02123,4e-05,1.61533]
[1778868265707,39.93,79517.11,387.8,-0.02129,4e-05,1.61889]
[1778868270269,39.94,79517.62,387.8,-0.02128,4e-05,1.61828]
[1778868270278,39.94,79517.62,387.8,-0.02128,4e-05,1.61828]
[1778868270785,39.94,79517.82,387.8,-0.02127,4e-05,1.61801]
[1778868271290,39.94,79517.82,387.8,-0.02127,4e-05,1.61801]
[1778868276784,39.95,79510.54,387.8,-0.02153,4e-05,1.63339]
[1778868280812,39.95,79503.03,387.8,-0.02185,4e-05,1.65372]
[1778868285847,39.96,79503.25,387.8,-0.02186,4e-05,1.65402]
[1778868290882,39.97,79502.35,387.8,-0.02193,4e-05,1.65869]
[1778868295917,39.97,79502.44,387.8,-0.02194,4e-05,1.65927]
[1778868300605,39.99,79502.29,387.8,-0.02198,4e-05,1.66159]
[1778868305989,40.03,79501.25,387.8,-0.02214,4e-05,1.67219]
[1778868310021,40.04,79493.24,387.8,-0.0225,4e-05,1.69489]
[1778868311110,40.04,79493.24,387.8,-0.0225,4e-05,1.69489]
[1778868312035,40.04,79502.13,387.8,-0.02213,4e-05,1.6716]
[1778868314049,40.04,79493.49,387.8,-0.0225,4e-05,1.69469]
[1778868319084,40.05,79489.02,387.8,-0.02269,4e-05,1.707]
[1778868324362,40.05,79486.92,387.8,-0.02279,4e-05,1.71292]
[1778868324456,40.05,79470.49,387.8,-0.0235,4e-05,1.75741]
[1778868325126,40.05,79458.63,387.8,-0.02402,4e-05,1.79]
[1778868330161,40.04,79453.75,387.8,-0.02421,4e-05,1.80166]
[1778868331898,40.03,79453.93,387.8,-0.02411,4e-05,1.79447]
[1778868335196,40.02,79461.25,387.8,-0.02376,4e-05,1.77263]
[1778868340235,40.02,79455.39,387.8,-0.02401,4e-05,1.78841]
[1778868340937,40.02,79455.39,387.8,-0.02401,4e-05,1.78841]
[1778868346277,40.01,79458.76,387.8,-0.02383,4e-05,1.77676]
[1778868351314,40.0,79452.29,387.8,-0.0241,4e-05,1.79394]
[1778868354862,40.0,79456.34,387.8,-0.02392,4e-05,1.78257]
[1778868355562,40.0,79456.34,387.8,-0.02392,4e-05,1.78257]
[1778868357791,40.0,79464.61,387.8,-0.02355,4e-05,1.7595]
[1778868359763,40.0,79466.02,387.8,-0.02349,4e-05,1.75565]
[1778868359801,40.0,79463.77,387.8,-0.02359,4e-05,1.76182]
[1778868364405,40.0,79455.04,387.8,-0.02397,4e-05,1.78584]
[1778868366011,40.0,79453.82,387.8,-0.02402,4e-05,1.78886]
[1778868366705,40.0,79453.82,387.8,-0.02402,4e-05,1.78886]
[1778868367427,39.99,79445.17,387.8,-0.0244,5e-05,1.81195]
[1778868368473,39.99,79445.17,387.8,-0.0244,5e-05,1.81195]
[1778868368522,39.99,79437.37,387.8,-0.02475,5e-05,1.83379]
[1778868368797,39.99,79437.37,387.8,-0.02475,5e-05,1.83379]
[1778868369531,39.99,79437.37,387.8,-0.02475,5e-05,1.83379]
[1778868369536,39.99,79437.37,387.8,-0.02475,5e-05,1.83379]
[1778868373300,39.99,79432.83,387.8,-0.02495,5e-05,1.84616]
[1778868378505,39.98,79431.46,387.8,-0.025,5e-05,1.84926]
[1778868383540,39.98,79426.67,387.8,-0.02521,5e-05,1.86221]
[1778868388575,39.97,79418.81,387.8,-0.02557,5e-05,1.88397]
[1778868393611,39.97,79416.13,387.8,-0.02561,5e-05,1.88535]
[1778868398646,39.93,79415.93,387.8,-0.02549,5e-05,1.87817]
[1778868403681,39.92,79421.92,387.8,-0.0252,5e-05,1.86015]
[1778868408717,39.92,79425.7,387.8,-0.02501,5e-05,1.84869]
[1778868411685,39.92,79425.74,387.8,-0.02501,5e-05,1.84845]
[1778868415189,39.91,79424.26,387.8,-0.02507,5e-05,1.85205]
[1778868415315,39.91,79424.26,387.8,-0.02507,5e-05,1.85205]
[1778868417780,39.91,79413.96,387.8,-0.02554,5e-05,1.88116]
[1778868419210,39.91,79412.93,387.8,-0.02559,5e-05,1.88396]
[1778868424829,39.9,79412.92,387.8,-0.02557,5e-05,1.88293]
[1778868425754,39.9,79412.92,387.8,-0.02557,5e-05,1.88293]
[1778868434242,39.86,79412.3,387.8,-0.02548,5e-05,1.87741]
[1778868436370,39.84,79411.57,387.8,-0.02546,5e-05,1.87635]
[1778868436721,39.84,79411.57,387.8,-0.02546,5e-05,1.87635]
[1778868437700,39.83,79411.43,387.8,-0.02542,5e-05,1.87369]
[1778868438102,39.82,79411.63,387.8,-0.02539,5e-05,1.87164]
[1778868438335,39.82,79411.63,387.8,-0.02539,5e-05,1.87164]
[1778868444405,39.78,79411.0,387.8,-0.02531,5e-05,1.86656]
[1778868444802,39.78,79411.0,387.8,-0.02531,5e-05,1.86656]
[1778868447766,39.76,79413.95,387.8,-0.02511,5e-05,1.85438]
[1778868453539,39.74,79416.53,387.8,-0.02486,5e-05,1.8381]
[1778868460077,39.74,79420.53,387.8,-0.02466,5e-05,1.82599]
[1778868462550,39.73,79424.54,387.8,-0.02448,5e-05,1.81459]
[1778868468386,39.73,79429.44,387.8,-0.02425,5e-05,1.80066]
[1778868468826,39.73,79429.44,387.8,-0.02425,5e-05,1.80066]
[1778868472163,39.73,79441.23,387.8,-0.02372,4e-05,1.7678]
[1778868475591,39.73,79451.05,387.8,-0.02329,4e-05,1.74092]
[1778868476646,39.73,79451.05,387.8,-0.02329,4e-05,1.74092]
[1778868477657,39.74,79453.73,387.8,-0.02318,4e-05,1.73367]
[1778868480964,39.74,79453.24,387.8,-0.0232,4e-05,1.73533]
[1778868486276,39.74,79448.15,387.8,-0.02343,4e-05,1.74969]
[1778868489297,39.74,79440.73,387.8,-0.02376,4e-05,1.77027]
[1778868494332,39.74,79449.03,387.8,-0.0234,4e-05,1.74745]
[1778868499368,39.74,79452.94,387.8,-0.02323,4e-05,1.73705]
[1778868504692,39.74,79451.2,387.8,-0.02331,4e-05,1.74201]
[1778868506837,39.74,79454.54,387.8,-0.02317,4e-05,1.73298]
[1778868512459,39.75,79446.58,387.8,-0.02345,4e-05,1.74989]
[1778868515799,39.75,79443.52,387.8,-0.02359,4e-05,1.75837]
[1778868519508,39.75,79434.9,387.8,-0.02398,4e-05,1.78228]
[1778868521522,39.75,79422.23,387.8,-0.02455,5e-05,1.81774]
[1778868526557,39.74,79416.36,387.8,-0.02481,5e-05,1.83384]
[1778868531592,39.74,79420.12,387.8,-0.02463,5e-05,1.8227]
[1778868536627,39.74,79417.33,387.8,-0.02475,5e-05,1.8302]
[1778868541663,39.73,79417.44,387.8,-0.02474,5e-05,1.82944]
[1778868545690,39.73,79427.1,387.8,-0.02429,5e-05,1.80182]
[1778868550725,39.73,79429.88,387.8,-0.02416,5e-05,1.79386]
[1778868555760,39.73,79428.55,387.8,-0.02422,5e-05,1.79747]
[1778868560801,39.73,79425.36,387.8,-0.02436,5e-05,1.80629]
[1778868563091,39.73,79430.09,387.8,-0.02415,5e-05,1.79288]
[1778868565325,39.73,79434.54,387.8,-0.02395,4e-05,1.78042]
[1778868567402,39.73,79433.48,387.8,-0.02399,4e-05,1.78336]
[1778868568108,39.73,79435.24,387.8,-0.02391,4e-05,1.77844]
[1778868570370,39.73,79435.47,387.8,-0.0239,4e-05,1.77779]
[1778868570397,39.73,79435.47,387.8,-0.0239,4e-05,1.77779]
[1778868571307,39.73,79435.44,387.8,-0.02384,4e-05,1.77265]
[1778868571422,39.73,79435.44,387.8,-0.02384,4e-05,1.77265]
[1778868576916,39.73,79432.24,387.8,-0.02398,5e-05,1.78149]
[1778868578930,39.73,79414.78,387.8,-0.02477,5e-05,1.83037]
[1778868583965,39.72,79409.23,387.8,-0.02501,5e-05,1.84475]
[1778868588191,39.72,79415.66,387.8,-0.0247,5e-05,1.82603]
[1778868589002,39.71,79428.57,387.8,-0.0241,5e-05,1.78865]
[1778868591942,39.71,79424.25,387.8,-0.02428,5e-05,1.80011]
[1778868597059,39.7,79425.63,387.8,-0.02419,5e-05,1.79417]
[1778868599385,39.69,79423.04,387.8,-0.0243,5e-05,1.80107]
[1778868602095,39.69,79412.72,387.8,-0.02476,5e-05,1.82958]
[1778868603341,39.69,79412.72,387.8,-0.02476,5e-05,1.82958]
[1778868603839,39.69,79412.72,387.8,-0.02476,5e-05,1.82958]
[1778868604345,39.69,79408.86,387.8,-0.02494,5e-05,1.84049]
[1778868610152,39.68,79403.27,387.8,-0.02519,5e-05,1.85565]
[1778868615195,39.68,79402.7,387.8,-0.0252,5e-05,1.85672]
[1778868621228,39.68,79405.34,387.8,-0.02506,5e-05,1.84813]
[1778868626263,39.67,79407.5,387.8,-0.02495,5e-05,1.84134]
[1778868631298,39.67,79414.32,387.8,-0.02456,5e-05,1.8161]
[1778868636335,39.67,79418.65,387.8,-0.02436,5e-05,1.80355]
[1778868641370,39.67,79425.61,387.8,-0.02404,5e-05,1.78383]
[1778868642417,39.67,79425.61,387.8,-0.02404,5e-05,1.78383]
[1778868645386,39.67,79430.77,387.8,-0.0238,4e-05,1.76938]
[1778868650433,39.67,79434.83,387.8,-0.02363,4e-05,1.75879]
[1778868655468,39.67,79431.45,387.8,-0.0238,4e-05,1.76893]
[1778868658341,39.67,79430.52,387.8,-0.02384,4e-05,1.77152]
[1778868659965,39.67,79430.53,387.8,-0.02384,4e-05,1.77149]
[1778868660892,39.67,79430.35,387.8,-0.02385,4e-05,1.77199]
[1778868660902,39.67,79430.35,387.8,-0.02385,4e-05,1.77199]
[1778868661510,39.67,79422.08,387.8,-0.02422,5e-05,1.7951]
[1778868665775,39.67,79423.35,387.8,-0.02416,5e-05,1.7914]
[1778868668559,39.67,79431.77,387.8,-0.02378,4e-05,1.7678]
[1778868673500,39.67,79433.33,387.8,-0.02371,4e-05,1.76367]
[1778868673835,39.67,79433.33,387.8,-0.02371,4e-05,1.76367]
[1778868679636,39.68,79439.51,387.8,-0.02346,4e-05,1.74823]
[1778868683050,39.68,79440.23,387.8,-0.02343,4e-05,1.74632]
[1778868683494,39.69,79441.18,387.8,-0.0234,4e-05,1.74419]
[1778868688888,39.7,79440.45,387.8,-0.02346,4e-05,1.74791]
[1778868694741,39.71,79440.56,387.8,-0.02342,4e-05,1.74419]
[1778868697762,39.71,79448.55,387.8,-0.02308,4e-05,1.72346]
[1778868699776,39.72,79456.07,387.8,-0.02279,4e-05,1.70494]
[1778868704811,39.76,79457.9,387.8,-0.0228,4e-05,1.70584]
[1778868708840,39.78,79449.1,387.8,-0.02325,4e-05,1.734]
[1778868713887,39.79,79442.23,387.8,-0.02358,4e-05,1.75447]
[1778868719917,39.79,79441.6,387.8,-0.02361,4e-05,1.7563]
[1778868721931,39.79,79449.82,387.8,-0.02325,4e-05,1.73379]
[1778868723945,39.79,79463.04,387.8,-0.02267,4e-05,1.69809]
[1778868728980,39.83,79467.84,387.8,-0.02255,4e-05,1.69058]
[1778868731608,39.84,79473.66,387.8,-0.02234,4e-05,1.67742]
[1778868732001,39.85,79485.16,387.8,-0.02188,4e-05,1.64825]
[1778868732580,39.85,79485.16,387.8,-0.02188,4e-05,1.64825]
[1778868733215,39.86,79490.85,387.8,-0.02167,4e-05,1.63496]
[1778868733217,39.86,79490.85,387.8,-0.02167,4e-05,1.63496]
[1778868733651,39.86,79490.85,387.8,-0.02167,4e-05,1.63496]
[1778868734374,39.86,79491.18,387.8,-0.02166,4e-05,1.63432]
[1778868737059,39.86,79474.13,387.8,-0.02238,4e-05,1.67975]
[1778868741705,39.86,79476.74,387.8,-0.02228,4e-05,1.67339]
[1778868742762,39.87,79475.85,387.8,-0.02232,4e-05,1.6759]
[1778868746389,39.87,79477.18,387.8,-0.02227,4e-05,1.67291]
[1778868751912,39.87,79482.82,387.8,-0.02198,4e-05,1.65373]
[1778868754609,39.88,79487.57,387.8,-0.02179,4e-05,1.64183]
[1778868755404,39.88,79486.69,387.8,-0.02183,4e-05,1.64432]
[1778868761229,39.88,79491.58,387.8,-0.02165,4e-05,1.63265]
[1778868766262,39.89,79489.28,387.8,-0.02176,4e-05,1.6396]
[1778868768276,39.89,79497.26,387.8,-0.02144,4e-05,1.61925]
[1778868773311,39.9,79496.24,387.8,-0.0215,4e-05,1.62296]
[1778868778346,39.91,79495.85,387.8,-0.02153,4e-05,1.62499]
[1778868783381,39.91,79495.65,387.8,-0.02155,4e-05,1.62649]
[1778868788904,39.92,79495.48,387.8,-0.02157,4e-05,1.6277]
[1778868790846,39.92,79494.78,387.8,-0.02161,4e-05,1.63009]
[1778868792935,39.92,79489.5,387.8,-0.02183,4e-05,1.64403]
[1778868796797,39.92,79488.05,387.8,-0.0219,4e-05,1.64846]
[1778868797743,39.92,79488.33,387.8,-0.02189,4e-05,1.64788]
[1778868802321,39.93,79487.36,387.8,-0.02194,4e-05,1.65119]
[1778868803909,39.93,79486.56,387.8,-0.02198,4e-05,1.6536]
[1778868804449,39.93,79482.6,387.8,-0.02215,4e-05,1.66402]
[1778868809563,39.94,79479.8,387.8,-0.02228,4e-05,1.67216]
[1778868814598,39.94,79470.69,387.8,-0.02261,4e-05,1.69186]
[1778868819633,39.94,79466.47,387.8,-0.02279,4e-05,1.70351]
[1778868823910,39.94,79448.27,387.8,-0.02359,4e-05,1.75319]
[1778868829089,39.94,79443.86,387.8,-0.02378,4e-05,1.76521]
[1778868829415,39.94,79443.66,387.8,-0.02379,4e-05,1.76569]
[1778868834740,39.94,79449.75,387.8,-0.02352,4e-05,1.74891]
[1778868839776,39.94,79450.38,387.8,-0.02349,4e-05,1.74719]
[1778868844811,39.94,79456.78,387.8,-0.02321,4e-05,1.72987]
[1778868849850,39.94,79459.33,387.8,-0.02311,4e-05,1.72317]
[1778868853791,39.94,79459.25,387.8,-0.02311,4e-05,1.72354]
[1778868855368,39.95,79463.44,387.8,-0.02293,4e-05,1.71232]
[1778868857281,39.95,79466.54,387.8,-0.0228,4e-05,1.70405]
[1778868862747,39.95,79465.71,387.8,-0.02284,4e-05,1.70677]
[1778868867976,39.95,79459.74,387.8,-0.02311,4e-05,1.72331]
[1778868870997,39.95,79451.49,387.8,-0.02347,4e-05,1.74591]
[1778868876034,39.95,79449.24,387.8,-0.02351,4e-05,1.74695]
[1778868882076,39.95,79448.42,387.8,-0.02354,4e-05,1.74929]
[1778868888118,39.95,79450.19,387.8,-0.02347,4e-05,1.74453]
[1778868891973,39.95,79450.06,387.8,-0.02347,4e-05,1.74495]
[1778868891991,39.95,79450.06,387.8,-0.02347,4e-05,1.74495]
[1778868892062,39.95,79450.06,387.8,-0.02347,4e-05,1.74495]
[1778868897253,39.95,79449.84,387.8,-0.02349,4e-05,1.74569]
[1778868903223,39.96,79448.95,387.8,-0.02353,4e-05,1.74828]
[1778868908258,39.96,79448.3,387.8,-0.02356,4e-05,1.75017]
[1778868913293,39.96,79450.72,387.8,-0.02345,4e-05,1.74365]
[1778868914400,39.96,79450.3,387.8,-0.02347,4e-05,1.74483]
[1778868920342,39.96,79451.68,387.8,-0.02342,4e-05,1.74125]
[1778868925383,39.96,79456.3,387.8,-0.02322,4e-05,1.72888]
[1778868927138,39.96,79456.3,387.8,-0.02322,4e-05,1.72888]
[1778868933439,39.96,79453.33,387.8,-0.02329,4e-05,1.73213]
[1778868938682,39.96,79447.61,387.8,-0.02354,4e-05,1.74792]
[1778868940304,39.96,79446.75,387.8,-0.02358,4e-05,1.7503]
[1778868941285,39.96,79445.92,387.8,-0.02362,4e-05,1.75262]
[1778868941289,39.96,79445.92,387.8,-0.02362,4e-05,1.75262]
[1778868942187,39.96,79445.98,387.8,-0.02361,4e-05,1.75247]
[1778868942502,39.96,79434.61,387.8,-0.02412,5e-05,1.78389]
[1778868944369,39.96,79434.61,387.8,-0.02412,5e-05,1.78389]
[1778868944619,39.96,79430.15,387.8,-0.02432,5e-05,1.79629]
[1778868944708,39.96,79421.81,387.8,-0.0247,5e-05,1.81966]
[1778868950558,39.96,79414.28,387.8,-0.02504,5e-05,1.8403]
[1778868953579,39.96,79405.68,387.8,-0.02544,5e-05,1.86448]
[1778868958936,39.95,79402.93,387.8,-0.02556,5e-05,1.87166]
[1778868962360,39.95,79397.4,387.8,-0.02581,5e-05,1.88708]
[1778868968675,39.94,79401.74,387.8,-0.02558,5e-05,1.87315]
[1778868974726,39.93,79401.04,387.8,-0.02559,5e-05,1.87385]
[1778868979761,39.93,79401.52,387.8,-0.02555,5e-05,1.87153]
[1778868984796,39.92,79399.25,387.8,-0.02565,5e-05,1.87716]
[1778868989832,39.91,79400.18,387.8,-0.02556,5e-05,1.87188]
[1778868994867,39.86,79400.52,387.8,-0.02533,5e-05,1.85688]
[1778868999902,39.83,79398.94,387.8,-0.02531,5e-05,1.85535]
[1778869004937,39.81,79398.74,387.8,-0.02527,5e-05,1.85262]
[1778869009972,39.8,79393.24,387.8,-0.02551,5e-05,1.8677]
[1778869015008,39.8,79393.66,387.8,-0.02548,5e-05,1.86563]
[1778869020050,39.79,79393.94,387.8,-0.02545,5e-05,1.86402]
[1778869024102,39.79,79380.96,387.8,-0.02606,5e-05,1.9011]
[1778869029137,39.78,79374.05,387.8,-0.02638,5e-05,1.92026]
[1778869034177,39.76,79380.02,387.8,-0.02604,5e-05,1.89931]
[1778869039213,39.76,79376.36,387.8,-0.0262,5e-05,1.90905]
[1778869044248,39.75,79376.86,387.8,-0.02615,5e-05,1.90649]
[1778869049283,39.75,79373.85,387.8,-0.02628,5e-05,1.91425]
[1778869054318,39.74,79368.95,387.8,-0.02643,5e-05,1.92206]
[1778869059353,39.71,79366.17,387.8,-0.02647,5e-05,1.92445]
[1778869064388,39.7,79366.44,387.8,-0.02644,5e-05,1.92236]
[1778869069424,39.69,79364.83,387.8,-0.0265,5e-05,1.92583]
[1778869071438,39.69,79353.92,387.8,-0.02703,5e-05,1.95784]
[1778869073452,39.69,79346.25,387.8,-0.0274,5e-05,1.9803]
[1778869078487,39.68,79341.23,387.8,-0.02763,5e-05,1.9937]
[1778869083522,39.66,79335.65,387.8,-0.02788,5e-05,2.00874]
[1778869088557,39.65,79331.41,387.8,-0.02807,5e-05,2.01963]
[1778869093592,39.64,79325.19,387.8,-0.02835,5e-05,2.03665]
[1778869099035,39.63,79321.8,387.8,-0.0285,5e-05,2.04536]
[1778869100922,39.6,79318.9,387.8,-0.02857,5e-05,2.04924]
[1778869101323,39.6,79318.9,387.8,-0.02857,5e-05,2.04924]
[1778869102655,39.57,79306.07,387.8,-0.02915,5e-05,2.08376]
[1778869104627,39.57,79305.51,387.8,-0.02917,5e-05,2.085]
[1778869106879,39.56,79291.13,387.8,-0.02992,5e-05,2.12908]
[1778869109200,39.56,79286.48,387.8,-0.03017,6e-05,2.1434]
[1778869110546,39.51,79262.15,387.8,-0.03138,6e-05,2.2138]
[1778869115760,39.33,79262.38,387.8,-0.03069,6e-05,2.17188]
[1778869120368,39.19,79256.01,387.8,-0.03059,6e-05,2.1663]
[1778869120399,39.19,79246.45,387.8,-0.03114,6e-05,2.19778]
[1778869120746,39.19,79246.45,387.8,-0.03114,6e-05,2.19778]
[1778869123310,39.08,79236.13,387.8,-0.03137,6e-05,2.21103]
[1778869123718,39.08,79236.13,387.8,-0.03137,6e-05,2.21103]
[1778869129073,38.87,79231.91,387.8,-0.03089,6e-05,2.18299]
[1778869130865,38.8,79244.46,387.8,-0.02997,6e-05,2.12899]
[1778869135900,38.79,79249.02,387.8,-0.02966,6e-05,2.11134]
[1778869140935,38.77,79245.47,387.8,-0.02982,6e-05,2.12023]
[1778869143956,38.76,79235.09,387.8,-0.03037,6e-05,2.15258]
[1778869145091,38.76,79227.35,387.8,-0.0308,6e-05,2.17762]
[1778869146241,38.76,79227.35,387.8,-0.0308,6e-05,2.17762]
[1778869146454,38.73,79223.19,387.8,-0.03093,6e-05,2.18505]
[1778869147008,38.73,79223.19,387.8,-0.03093,6e-05,2.18505]
[1778869147031,38.72,79209.94,387.8,-0.03169,6e-05,2.22894]
[1778869147987,38.72,79201.01,387.8,-0.03222,6e-05,2.25918]
[1778869149820,38.72,79198.8,387.8,-0.03234,6e-05,2.26656]
[1778869150584,38.72,79198.8,387.8,-0.03234,6e-05,2.26656]
[1778869150006,38.72,79182.47,387.8,-0.03333,6e-05,2.32279]
[1778869150770,38.72,79182.47,387.8,-0.03333,6e-05,2.32279]
[1778869151012,38.72,79189.62,387.8,-0.03289,6e-05,2.29767]
[1778869152463,38.72,79197.59,387.8,-0.0324,6e-05,2.26975]
[1778869156479,38.72,79199.33,387.8,-0.03229,6e-05,2.26337]
[1778869156521,38.71,79200.63,387.8,-0.0322,6e-05,2.25854]
[1778869156755,38.71,79200.63,387.8,-0.0322,6e-05,2.25854]
[1778869156815,38.71,79200.63,387.8,-0.0322,6e-05,2.25854]
[1778869156844,38.71,79200.63,387.8,-0.0322,6e-05,2.25854]
[1778869157464,38.71,79200.63,387.8,-0.0322,6e-05,2.25854]
[1778869157606,38.71,79200.63,387.8,-0.0322,6e-05,2.25854]
[1778869157565,38.71,79206.73,387.8,-0.03184,6e-05,2.2376]
[1778869157857,38.71,79206.73,387.8,-0.03184,6e-05,2.2376]
[1778869157910,38.71,79206.73,387.8,-0.03184,6e-05,2.2376]
[1778869158586,38.71,79206.73,387.8,-0.03184,6e-05,2.2376]
[1778869158801,38.71,79206.26,387.8,-0.03187,6e-05,2.2392]
[1778869159069,38.71,79210.94,387.8,-0.03159,6e-05,2.22318]
[1778869160479,38.71,79210.94,387.8,-0.03159,6e-05,2.22318]
[1778869160580,38.7,79212.25,387.8,-0.03149,6e-05,2.21732]
[1778869161631,38.7,79212.25,387.8,-0.03149,6e-05,2.21732]
[1778869162090,38.7,79217.86,387.8,-0.03116,6e-05,2.19833]
[1778869167125,38.69,79224.57,387.8,-0.03072,6e-05,2.1726]
[1778869171154,38.67,79233.06,387.8,-0.03011,6e-05,2.13613]
[1778869176189,38.66,79238.75,387.8,-0.02975,6e-05,2.1147]
[1778869180218,38.65,79246.21,387.8,-0.0293,6e-05,2.08841]
[1778869184246,38.64,79236.18,387.8,-0.02982,6e-05,2.11914]
[1778869187267,38.63,79225.83,387.8,-0.03038,6e-05,2.15157]
[1778869189025,38.63,79220.29,387.8,-0.03069,6e-05,2.16937]
[1778869189281,38.62,79214.33,387.8,-0.03102,6e-05,2.18866]
[1778869191296,38.62,79203.36,387.8,-0.03166,6e-05,2.2255]
[1778869192001,38.62,79203.36,387.8,-0.03166,6e-05,2.2255]
[1778869192010,38.62,79203.36,387.8,-0.03166,6e-05,2.2255]
[1778869192066,38.62,79203.36,387.8,-0.03166,6e-05,2.2255]
[1778869192093,38.62,79203.36,387.8,-0.03166,6e-05,2.2255]
[1778869192519,38.62,79203.36,387.8,-0.03166,6e-05,2.2255]
[1778869192602,38.62,79194.08,387.8,-0.0322,6e-05,2.25683]
[1778869194316,38.62,79186.81,387.8,-0.03264,6e-05,2.28166]
[1778869199352,38.62,79187.63,387.8,-0.03257,6e-05,2.27772]
[1778869202454,38.61,79191.26,387.8,-0.03234,6e-05,2.2648]
[1778869202508,38.61,79198.7,387.8,-0.03189,6e-05,2.23897]
[1778869207782,38.6,79202.82,387.8,-0.0316,6e-05,2.22209]
[1778869213131,38.58,79202.36,387.8,-0.03156,6e-05,2.22]
[1778869218499,38.56,79200.13,387.8,-0.03162,6e-05,2.22346]
[1778869222531,38.55,79214.36,387.8,-0.03076,6e-05,2.17338]
[1778869227540,38.53,79220.39,387.8,-0.03036,6e-05,2.15016]
[1778869232600,38.51,79224.66,387.8,-0.02998,6e-05,2.12673]
[1778869237635,38.5,79226.35,387.8,-0.02984,6e-05,2.11846]
[1778869240333,38.49,79225.05,387.8,-0.02989,6e-05,2.12167]
[1778869241229,38.49,79224.93,387.8,-0.02989,6e-05,2.12153]
[1778869246413,38.43,79229.25,387.8,-0.02945,6e-05,2.09547]
[1778869251669,38.42,79229.27,387.8,-0.02941,6e-05,2.09348]
[1778869256770,38.4,79229.21,387.8,-0.02936,6e-05,2.09037]
[1778869261805,38.39,79229.42,387.8,-0.02931,6e-05,2.08735]
[1778869264281,38.37,79237.39,387.8,-0.02879,5e-05,2.05678]
[1778869269618,38.36,79238.23,387.8,-0.02872,5e-05,2.05246]
[1778869274897,38.34,79243.6,387.8,-0.02838,5e-05,2.0325]
[1778869278926,38.34,79254.51,387.8,-0.02777,5e-05,1.99632]
[1778869281221,38.33,79255.95,387.8,-0.02769,5e-05,1.99147]
[1778869281714,38.33,79263.59,387.8,-0.02728,5e-05,1.9669]
[1778869283056,38.33,79268.1,387.8,-0.02704,5e-05,1.95283]
[1778869288696,38.32,79268.81,387.8,-0.02699,5e-05,1.94952]
[1778869292368,38.32,79268.79,387.8,-0.0269,5e-05,1.94308]
[1778869292430,38.32,79261.64,387.8,-0.02727,5e-05,1.96512]
[1778869296318,38.31,79265.82,387.8,-0.02704,5e-05,1.95128]
[1778869297376,38.3,79271.42,387.8,-0.02671,5e-05,1.93151]
[1778869300503,38.3,79277.11,387.8,-0.02641,5e-05,1.91358]
[1778869306116,38.29,79278.47,387.8,-0.02632,5e-05,1.90807]
[1778869311319,38.29,79279.07,387.8,-0.02627,5e-05,1.9056]
[1778869313166,38.29,79264.58,387.8,-0.02701,5e-05,1.94983]
[1778869318201,38.28,79263.59,387.8,-0.02704,5e-05,1.95174]
[1778869322923,38.28,79265.45,387.8,-0.02693,5e-05,1.94503]
[1778869328272,38.24,79265.87,387.8,-0.02679,5e-05,1.93633]
[1778869330345,38.23,79265.98,387.8,-0.02678,5e-05,1.93577]
[1778869336328,38.19,79267.55,387.8,-0.02655,5e-05,1.92226]
[1778869341363,38.16,79267.49,387.8,-0.02648,5e-05,1.91806]
[1778869343764,38.16,79267.49,387.8,-0.02648,5e-05,1.91806]
[1778869347634,38.16,79273.57,387.8,-0.02616,5e-05,1.89847]
[1778869349419,38.16,79284.27,387.8,-0.02561,5e-05,1.86547]
[1778869351817,38.16,79291.76,387.8,-0.02517,5e-05,1.83725]
[1778869353451,38.16,79305.21,387.8,-0.02451,5e-05,1.7973]
[1778869358486,38.16,79299.29,387.8,-0.0248,5e-05,1.81482]
[1778869363521,38.16,79303.31,387.8,-0.0246,5e-05,1.80287]
[1778869368566,38.16,79303.13,387.8,-0.02461,5e-05,1.8035]
[1778869370570,38.16,79312.53,387.8,-0.02416,5e-05,1.77596]
[1778869375763,38.16,79313.44,387.8,-0.02412,5e-05,1.7736]
[1778869382570,38.16,79309.16,387.8,-0.02433,5e-05,1.78652]
[1778869390710,38.16,79311.01,387.8,-0.02425,5e-05,1.78154]
[1778869395745,38.16,79311.88,387.8,-0.02421,5e-05,1.77922]
[1778869398766,38.16,79292.97,387.8,-0.02513,5e-05,1.83518]
[1778869403801,38.16,79292.39,387.8,-0.02516,5e-05,1.8366]
[1778869408837,38.16,79288.03,387.8,-0.02537,5e-05,1.84946]
[1778869410851,38.16,79278.44,387.8,-0.02585,5e-05,1.87839]
[1778869414879,38.16,79269.7,387.8,-0.02621,5e-05,1.89905]
[1778869419914,38.15,79269.71,387.8,-0.0262,5e-05,1.89831]
[1778869424949,38.15,79268.32,387.8,-0.02625,5e-05,1.90181]
[1778869429984,38.15,79269.23,387.8,-0.0262,5e-05,1.89832]
[1778869435337,38.14,79268.36,387.8,-0.02623,5e-05,1.90043]
[1778869436776,38.14,79267.68,387.8,-0.02626,5e-05,1.90238]
[1778869442068,38.14,79282.33,387.8,-0.02551,5e-05,1.85692]
[1778869443203,38.14,79293.55,387.8,-0.02495,5e-05,1.82322]
[1778869444085,38.14,79301.23,387.8,-0.02458,5e-05,1.80046]
[1778869449196,38.14,79306.14,387.8,-0.02435,5e-05,1.78617]
[1778869454920,38.14,79306.87,387.8,-0.02432,5e-05,1.78432]
[1778869457179,38.14,79295.13,387.8,-0.02489,5e-05,1.81914]
[1778869459404,38.14,79293.76,387.8,-0.02495,5e-05,1.82322]
[1778869464013,38.14,79293.24,387.8,-0.02498,5e-05,1.82471]
[1778869468824,38.14,79302.46,387.8,-0.02453,5e-05,1.79736]
[1778869469264,38.14,79312.34,387.8,-0.02406,5e-05,1.76844]
[1778869474300,38.14,79318.13,387.8,-0.02372,5e-05,1.74686]
[1778869477493,38.14,79318.23,387.8,-0.02372,5e-05,1.7468]
[1778869482356,38.15,79308.14,387.8,-0.02421,5e-05,1.77668]
[1778869487391,38.15,79308.58,387.8,-0.02419,5e-05,1.77571]
[1778869492133,38.15,79309.26,387.8,-0.02417,5e-05,1.77398]
[1778869492163,38.15,79309.26,387.8,-0.02417,5e-05,1.77398]
[1778869492317,38.15,79309.26,387.8,-0.02417,5e-05,1.77398]
[1778869492554,38.15,79309.26,387.8,-0.02417,5e-05,1.77398]
[1778869493072,38.15,79309.2,387.8,-0.02417,5e-05,1.77422]
[1778869498468,38.15,79309.11,387.8,-0.02418,5e-05,1.77485]
[1778869503036,38.15,79308.04,387.8,-0.02423,5e-05,1.7782]
[1778869509545,38.16,79307.5,387.8,-0.02427,5e-05,1.78012]
[1778869513175,38.16,79308.8,387.8,-0.02421,5e-05,1.77646]
[1778869519615,38.16,79308.83,387.8,-0.02421,5e-05,1.77674]
[1778869522636,38.16,79295.87,387.8,-0.02484,5e-05,1.81505]
[1778869523643,38.16,79285.48,387.8,-0.02535,5e-05,1.84612]
[1778869524650,38.16,79275.09,387.8,-0.02587,5e-05,1.87752]
[1778869526664,38.16,79265.03,387.8,-0.02638,5e-05,1.90812]
[1778869528618,38.16,79264.29,387.8,-0.02642,5e-05,1.91027]
[1778869533714,38.15,79261.95,387.8,-0.02645,5e-05,1.91092]
[1778869535728,38.15,79254.92,387.8,-0.0268,5e-05,1.93216]
[1778869540763,38.15,79255.68,387.8,-0.02674,5e-05,1.92876]
[1778869544791,38.14,79241.92,387.8,-0.02746,5e-05,1.97121]
[1778869545695,38.14,79241.92,387.8,-0.02746,5e-05,1.97121]
[1778869548819,38.13,79250.39,387.8,-0.02699,5e-05,1.94331]
[1778869552852,38.13,79257.67,387.8,-0.0266,5e-05,1.91979]
[1778869553855,38.13,79269.03,387.8,-0.02601,5e-05,1.88466]
[1778869558723,38.13,79270.47,387.8,-0.02593,5e-05,1.87977]
[1778869562918,38.12,79280.77,387.8,-0.0254,5e-05,1.84802]
[1778869567953,38.12,79282.93,387.8,-0.02529,5e-05,1.84128]
[1778869571297,38.12,79288.81,387.8,-0.025,5e-05,1.82361]
[1778869577027,38.12,79288.11,387.8,-0.02503,5e-05,1.82568]
[1778869579041,38.12,79279.43,387.8,-0.02546,5e-05,1.85167]
[1778869580375,38.12,79276.3,387.8,-0.02562,5e-05,1.86107]
[1778869586457,38.12,79275.63,387.8,-0.02565,5e-05,1.86274]
[1778869588380,38.12,79276.23,387.8,-0.02561,5e-05,1.86078]
[1778869588828,38.12,79276.23,387.8,-0.02561,5e-05,1.86078]
[1778869590915,38.12,79275.99,387.8,-0.02562,5e-05,1.86137]
[1778869591611,38.12,79274.57,387.8,-0.02569,5e-05,1.86553]
[1778869597207,38.11,79269.21,387.8,-0.02588,5e-05,1.87588]
[1778869599312,38.11,79268.97,387.8,-0.02589,5e-05,1.87642]
[1778869599543,38.11,79268.97,387.8,-0.02589,5e-05,1.87642]
[1778869601420,38.11,79269.37,387.8,-0.02587,5e-05,1.875]
[1778869604844,38.11,79261.98,387.8,-0.02624,5e-05,1.89727]
[1778869611864,38.11,79267.38,387.8,-0.02595,5e-05,1.87989]
[1778869611873,38.11,79267.38,387.8,-0.02595,5e-05,1.87989]
[1778869613339,38.1,79266.59,387.8,-0.02599,5e-05,1.88208]
[1778869614044,38.1,79266.59,387.8,-0.02599,5e-05,1.88208]
[1778869614290,38.1,79258.76,387.8,-0.02638,5e-05,1.90586]
[1778869615451,38.1,79258.76,387.8,-0.02638,5e-05,1.90586]
[1778869615523,38.1,79271.94,387.8,-0.02571,5e-05,1.86538]
[1778869617311,38.1,79279.51,387.8,-0.02533,5e-05,1.84236]
[1778869622455,38.1,79282.61,387.8,-0.02517,5e-05,1.83289]
[1778869626374,38.1,79273.07,387.8,-0.02564,5e-05,1.86144]
[1778869631409,38.1,79273.57,387.8,-0.02561,5e-05,1.85956]
[1778869634005,38.1,79273.4,387.8,-0.02562,5e-05,1.86001]
[1778869639465,38.09,79273.26,387.8,-0.02562,5e-05,1.86]
[1778869641479,38.09,79259.97,387.8,-0.02629,5e-05,1.90045]
[1778869646514,38.09,79260.52,387.8,-0.02625,5e-05,1.89808]
[1778869648021,38.09,79260.52,387.8,-0.02625,5e-05,1.89808]
[1778869652299,38.09,79260.43,388.1,-0.02617,5e-05,1.89214]
[1778869652301,38.09,79260.43,388.1,-0.02617,5e-05,1.89214]
[1778869657591,38.08,79263.2,388.1,-0.02602,5e-05,1.88288]
[1778869662958,38.08,79264.16,388.1,-0.02596,5e-05,1.87951]
[1778869665060,38.08,79264.15,388.1,-0.02596,5e-05,1.87932]
[1778869671690,38.07,79258.41,388.1,-0.02624,5e-05,1.89596]
[1778869676728,38.07,79256.22,388.1,-0.02634,5e-05,1.90199]
[1778869680764,38.07,79244.66,388.1,-0.02693,5e-05,1.93726]
[1778869682095,38.07,79244.66,388.1,-0.02693,5e-05,1.93726]
[1778869687337,38.06,79239.88,388.1,-0.02716,5e-05,1.9509]
[1778869691841,38.05,79254.02,388.1,-0.0264,5e-05,1.90568]
[1778869692849,38.05,79261.95,388.1,-0.02599,5e-05,1.88106]
[1778869693747,38.05,79261.95,388.1,-0.02599,5e-05,1.88106]
[1778869698891,38.05,79265.01,388.1,-0.02582,5e-05,1.87104]
[1778869703753,38.05,79268.5,388.1,-0.02564,5e-05,1.86002]
[1778869707954,38.04,79275.54,388.1,-0.02528,5e-05,1.83845]
[1778869712989,38.04,79271.82,388.1,-0.0254,5e-05,1.84403]
[1778869716178,38.04,79266.71,388.1,-0.02565,5e-05,1.85943]
[1778869721751,38.04,79268.24,388.1,-0.02557,5e-05,1.85446]
[1778869727842,38.04,79268.02,388.1,-0.02558,5e-05,1.85486]
[1778869727984,38.04,79268.02,388.1,-0.02558,5e-05,1.85486]
[1778869733131,38.04,79267.26,388.1,-0.02561,5e-05,1.85692]
[1778869738166,38.04,79264.82,388.1,-0.02573,5e-05,1.86414]
[1778869741761,38.04,79260.83,388.1,-0.02593,5e-05,1.8761]
[1778869743201,38.04,79243.13,388.1,-0.02684,5e-05,1.93061]
[1778869744263,38.03,79240.59,388.1,-0.02697,5e-05,1.93838]
[1778869748483,38.03,79241.07,388.1,-0.02693,5e-05,1.93616]
[1778869749904,38.03,79241.07,388.1,-0.02693,5e-05,1.93616]
[1778869750256,38.03,79248.14,388.1,-0.02656,5e-05,1.91376]
[1778869751261,38.03,79255.54,388.1,-0.02617,5e-05,1.89076]
[1778869752255,38.03,79255.54,388.1,-0.02617,5e-05,1.89076]
[1778869754126,38.03,79252.53,388.1,-0.02633,5e-05,1.89992]
[1778869759317,38.02,79251.58,388.1,-0.02636,5e-05,1.90192]
[1778869764352,38.02,79250.96,388.1,-0.02638,5e-05,1.90314]
[1778869767323,38.02,79250.15,388.1,-0.02642,5e-05,1.90536]
[1778869768603,38.02,79249.65,388.1,-0.02644,5e-05,1.90675]
[1778869769648,38.02,79249.62,388.1,-0.02644,5e-05,1.9067]
[1778869775429,38.01,79244.4,388.1,-0.02662,5e-05,1.91617]
[1778869780464,38.01,79250.27,388.1,-0.0263,5e-05,1.89718]
[1778869785499,38.0,79252.26,388.1,-0.02619,5e-05,1.89039]
[1778869790534,38.0,79250.76,388.1,-0.02625,5e-05,1.89438]
[1778869792171,38.0,79250.76,388.1,-0.02625,5e-05,1.89438]
[1778869792179,38.0,79250.76,388.1,-0.02625,5e-05,1.89438]
[1778869793118,38.0,79250.46,388.1,-0.02627,5e-05,1.89503]
[1778869793156,38.0,79250.46,388.1,-0.02627,5e-05,1.89503]
[1778869800604,37.99,79249.96,388.1,-0.02627,5e-05,1.89539]
[1778869805639,37.99,79249.34,388.1,-0.02629,5e-05,1.89656]
[1778869810800,37.98,79247.06,388.1,-0.0264,5e-05,1.90301]
[1778869816718,37.98,79250.8,388.1,-0.02619,5e-05,1.89058]
[1778869820747,37.98,79229.9,388.1,-0.02728,5e-05,1.95522]
[1778869821754,37.97,79236.84,388.1,-0.0269,5e-05,1.93315]
[1778869826789,37.97,79236.33,388.1,-0.02691,5e-05,1.93373]
[1778869831824,37.96,79234.31,388.1,-0.02693,5e-05,1.93345]
[1778869836859,37.96,79233.92,388.1,-0.02693,5e-05,1.93366]
[1778869841992,37.95,79233.11,388.1,-0.02696,5e-05,1.9354]
[1778869847939,37.95,79235.33,388.1,-0.02682,5e-05,1.92704]
[1778869852974,37.94,79246.14,388.1,-0.02624,5e-05,1.89251]
[1778869855995,37.94,79239.09,388.1,-0.0266,5e-05,1.91396]
[1778869861035,37.93,79238.57,388.1,-0.02662,5e-05,1.91479]
[1778869865063,37.93,79231.35,388.1,-0.02699,5e-05,1.93671]
[1778869870365,37.93,79233.8,388.1,-0.02684,5e-05,1.92824]
[1778869870548,37.93,79228.1,388.1,-0.02714,5e-05,1.94595]
[1778869871105,37.93,79205.36,388.1,-0.02837,6e-05,2.01842]
[1778869873631,37.92,79201.34,388.1,-0.02858,6e-05,2.03054]
[1778869874127,37.92,79186.62,388.1,-0.0294,6e-05,2.07846]
[1778869879162,37.91,79187.5,388.1,-0.02931,6e-05,2.0733]
[1778869880169,37.9,79195.51,388.1,-0.02885,6e-05,2.04653]
[1778869884197,37.9,79188.18,388.1,-0.02923,6e-05,2.06905]
[1778869886193,37.89,79191.1,388.1,-0.02906,6e-05,2.05901]
[1778869891388,37.88,79186.5,388.1,-0.02929,6e-05,2.07211]
[1778869891547,37.88,79184.71,388.1,-0.0293,6e-05,2.07178]
[1778869893108,37.88,79179.77,388.1,-0.02958,6e-05,2.08773]
[1778869898295,37.87,79177.25,388.1,-0.02968,6e-05,2.09335]
[1778869901316,37.86,79186.84,388.1,-0.02911,6e-05,2.06025]
[1778869906351,37.85,79176.11,388.1,-0.02968,6e-05,2.09379]
[1778869911386,37.84,79174.47,388.1,-0.02974,6e-05,2.09692]
[1778869916790,37.83,79172.35,388.1,-0.02983,6e-05,2.10212]
[1778869920480,37.82,79163.76,388.1,-0.03029,6e-05,2.129]
[1778869927498,37.79,79160.32,388.1,-0.03042,6e-05,2.13639]
[1778869932533,37.78,79159.34,388.1,-0.03043,6e-05,2.13704]
[1778869937569,37.77,79159.88,388.1,-0.03035,6e-05,2.13251]
[1778869943217,37.76,79159.06,388.1,-0.03037,6e-05,2.1332]
[1778869948646,37.74,79157.33,388.1,-0.03041,6e-05,2.13538]
[1778869949540,37.74,79157.33,390.9,-0.03041,6e-05,2.13538]
[1778869949653,37.74,79159.95,390.9,-0.03024,6e-05,2.12598]
[1778869954688,37.74,79165.83,390.9,-0.02982,6e-05,2.10029]
[1778869959723,37.74,79163.79,390.9,-0.02994,6e-05,2.10714]
[1778869964895,37.74,79162.67,390.9,-0.03001,6e-05,2.1109]
[1778869970770,37.74,79155.41,390.9,-0.03043,6e-05,2.13543]
[1778869975844,37.74,79159.74,390.9,-0.03018,6e-05,2.12078]
[1778869980879,37.74,79162.51,390.9,-0.03001,6e-05,2.11144]
[1778869985914,37.74,79162.05,390.9,-0.03004,6e-05,2.11299]
[1778869990949,37.74,79165.05,390.9,-0.02987,6e-05,2.10291]
[1778869995984,37.74,79162.5,390.9,-0.03002,6e-05,2.11148]
[1778869997998,37.74,79154.48,390.9,-0.03048,6e-05,2.13859]
[1778870002027,37.74,79146.68,390.9,-0.03095,6e-05,2.1652]
[1778870007064,37.74,79139.76,390.9,-0.03136,6e-05,2.18901]
[1778870012099,37.74,79146.81,390.9,-0.03086,6e-05,2.15878]
[1778870014113,37.74,79156.11,390.9,-0.03031,6e-05,2.12713]
[1778870016784,37.74,79152.15,390.9,-0.03054,6e-05,2.14057]
[1778870017134,37.74,79143.7,390.9,-0.03104,6e-05,2.16944]
[1778870019148,37.74,79135.41,390.9,-0.03154,6e-05,2.19804]
[1778870020764,37.74,79135.5,390.9,-0.03154,6e-05,2.19772]
[1778870021162,37.74,79136.43,390.9,-0.03148,6e-05,2.1945]
[1778870022283,37.74,79136.43,378.9,-0.03148,6e-05,2.1945]
[1778870022534,37.74,79143.99,378.9,-0.03103,6e-05,2.16844]
[1778870022535,37.74,79143.99,378.9,-0.03103,6e-05,2.16844]
[1778870023176,37.74,79150.54,378.9,-0.03064,6e-05,2.14605]
[1778870026197,37.74,79157.52,378.9,-0.03023,6e-05,2.12236]
[1778870031293,37.74,79162.75,378.9,-0.02992,6e-05,2.10474]
[1778870032972,37.74,79169.76,378.9,-0.02952,6e-05,2.08128]
[1778870033376,37.74,79169.76,378.9,-0.02952,6e-05,2.08128]
[1778870033395,37.74,79169.76,378.9,-0.02952,6e-05,2.08128]
[1778870033405,37.74,79169.76,378.9,-0.02952,6e-05,2.08128]
[1778870033493,37.74,79168.12,378.9,-0.02961,6e-05,2.08675]
[1778870034458,37.74,79168.12,378.9,-0.02961,6e-05,2.08675]
[1778870035615,37.73,79156.38,378.9,-0.03029,6e-05,2.12577]
[1778870036179,37.73,79156.38,378.9,-0.03029,6e-05,2.12577]
[1778870041302,37.71,79145.68,378.9,-0.03086,6e-05,2.15855]
[1778870045877,37.7,79151.04,378.9,-0.0305,6e-05,2.13802]
[1778870045877,37.7,79151.04,378.9,-0.0305,6e-05,2.13802]
[1778870051372,37.69,79162.87,378.9,-0.02976,6e-05,2.09519]
[1778870053386,37.68,79170.7,378.9,-0.02929,6e-05,2.06818]
[1778870058421,37.67,79171.51,378.9,-0.02921,6e-05,2.06351]
[1778870061348,37.67,79173.19,378.9,-0.0291,6e-05,2.05718]
[1778870061515,37.67,79173.19,378.9,-0.0291,6e-05,2.05718]
[1778870061442,37.67,79173.15,378.9,-0.0291,6e-05,2.05694]
[1778870063318,37.67,79173.15,378.9,-0.0291,6e-05,2.05694]
[1778870063419,37.67,79173.15,378.9,-0.02911,6e-05,2.05737]
[1778870068492,37.66,79174.48,378.9,-0.029,6e-05,2.0511]
[1778870073527,37.65,79178.58,378.9,-0.02866,6e-05,2.03]
[1778870077555,37.64,79186.9,378.9,-0.02818,6e-05,2.00157]
[1778870079569,37.64,79196.95,378.9,-0.02762,5e-05,1.96858]
[1778870080514,37.64,79196.95,378.9,-0.02762,5e-05,1.96858]
[1778870082643,37.63,79197.63,379.4,-0.02754,5e-05,1.96388]
[1778870082755,37.63,79197.63,379.4,-0.02754,5e-05,1.96388]
[1778870083212,37.63,79197.63,379.4,-0.02754,5e-05,1.96388]
[1778870083469,37.63,79197.63,379.4,-0.02754,5e-05,1.96388]
[1778870083570,37.63,79197.63,379.4,-0.02754,5e-05,1.96388]
[1778870084896,37.63,79197.63,379.4,-0.02754,5e-05,1.96388]
[1778870085604,37.63,79197.64,379.4,-0.02754,5e-05,1.96385]
[1778870091529,37.63,79197.94,379.4,-0.02752,5e-05,1.96289]
[1778870099713,37.63,79188.68,379.4,-0.02803,6e-05,1.99272]
[1778870104749,37.63,79192.81,379.4,-0.0278,5e-05,1.97938]
[1778870107173,37.63,79192.2,379.4,-0.02783,5e-05,1.98134]
[1778870107536,37.63,79192.2,379.4,-0.02783,5e-05,1.98134]
[1778870107615,37.63,79199.07,379.4,-0.02746,5e-05,1.95927]
[1778870107670,37.63,79199.07,379.4,-0.02746,5e-05,1.95927]
[1778870108325,37.63,79199.07,379.4,-0.02746,5e-05,1.95927]
[1778870112377,37.62,79190.72,379.4,-0.02787,5e-05,1.98359]
[1778870116833,37.58,79198.23,379.4,-0.02735,5e-05,1.95259]
[1778870119282,37.57,79197.96,379.4,-0.02734,5e-05,1.95231]
[1778870121872,37.55,79176.31,379.4,-0.02846,6e-05,2.01778]
[1778870127371,37.53,79173.85,379.4,-0.02851,6e-05,2.02121]
[1778870128742,37.51,79177.03,379.4,-0.0283,6e-05,2.00847]
[1778870129625,37.51,79177.03,379.4,-0.0283,6e-05,2.00847]
[1778870131731,37.5,79177.29,379.4,-0.02822,6e-05,2.00415]
[1778870132773,37.49,79177.29,379.4,-0.02813,6e-05,1.99726]
[1778870137984,37.46,79178.33,379.4,-0.02797,6e-05,1.98782]
[1778870140109,37.45,79178.28,379.4,-0.02795,6e-05,1.98683]
[1778870146040,37.41,79171.6,379.4,-0.02819,6e-05,2.00052]
[1778870151075,37.38,79172.54,379.4,-0.02804,6e-05,1.99166]
[1778870156111,37.35,79173.81,379.4,-0.02787,6e-05,1.98174]
[1778870158126,37.34,79188.38,379.4,-0.02703,5e-05,1.93247]
[1778870160182,37.33,79192.97,379.4,-0.02677,5e-05,1.91671]
[1778870162467,37.32,79185.91,379.4,-0.02711,5e-05,1.93694]
[1778870165861,37.3,79187.08,379.4,-0.02697,5e-05,1.92863]
[1778870171218,37.26,79193.26,379.4,-0.02652,5e-05,1.90215]
[1778870173698,37.25,79193.65,379.4,-0.02647,5e-05,1.89864]
[1778870177990,37.23,79193.59,379.4,-0.02641,5e-05,1.89542]
[1778870181290,37.2,79204.38,379.4,-0.02575,5e-05,1.85593]
[1778870184256,37.19,79209.93,379.4,-0.02543,5e-05,1.83648]
[1778870185459,37.18,79211.67,379.4,-0.02532,5e-05,1.82999]
[1778870185721,37.17,79213.45,379.4,-0.02519,5e-05,1.82228]
[1778870186887,37.17,79214.19,379.4,-0.02515,5e-05,1.82]
[1778870192094,37.14,79224.07,379.4,-0.02449,5e-05,1.77895]
[1778870195412,37.12,79227.11,379.4,-0.02429,5e-05,1.7665]
[1778870197403,37.11,79236.36,379.4,-0.02378,5e-05,1.73564]
[1778870202438,37.08,79245.33,379.4,-0.02326,5e-05,1.70413]
[1778870203218,37.08,79245.33,379.4,-0.02326,5e-05,1.70413]
[1778870203446,37.07,79258.85,379.4,-0.02261,5e-05,1.66386]
[1778870206691,37.05,79269.07,379.4,-0.02208,5e-05,1.63111]
[1778870211507,37.03,79278.14,379.4,-0.0216,5e-05,1.6015]
[1778870213521,37.02,79288.14,379.4,-0.02113,4e-05,1.57215]
[1778870214118,37.02,79288.14,379.4,-0.02113,4e-05,1.57215]
[1778870214934,36.98,79281.28,379.4,-0.02132,4e-05,1.58408]
[1778870218771,36.96,79273.6,379.4,-0.02162,5e-05,1.60256]
[1778870224598,36.94,79268.98,379.4,-0.02175,5e-05,1.61088]
[1778870229019,36.92,79270.17,379.4,-0.02165,5e-05,1.60439]
[1778870233744,36.9,79276.48,379.4,-0.02132,4e-05,1.5837]
[1778870236963,36.89,79276.71,379.4,-0.02127,4e-05,1.58084]
[1778870242730,36.86,79277.03,379.4,-0.02118,4e-05,1.5749]
[1778870244328,36.86,79276.96,379.4,-0.02117,4e-05,1.57437]
[1778870249755,36.84,79277.16,379.4,-0.02112,4e-05,1.57095]
[1778870250514,36.84,79277.31,379.4,-0.0211,4e-05,1.56982]
[1778870250786,36.83,79261.28,379.4,-0.0218,5e-05,1.61331]
[1778870256710,36.81,79257.22,379.4,-0.02187,5e-05,1.61658]
[1778870256711,36.81,79257.22,379.4,-0.02187,5e-05,1.61658]
[1778870255821,36.8,79248.2,379.4,-0.02227,5e-05,1.64155]
[1778870260857,36.78,79253.7,379.4,-0.02195,5e-05,1.62167]
[1778870265891,36.76,79255.21,379.4,-0.02182,5e-05,1.61342]
[1778870270936,36.74,79255.41,379.4,-0.02175,5e-05,1.60901]
[1778870275971,36.72,79253.72,379.4,-0.02176,5e-05,1.60999]
[1778870281006,36.69,79251.85,379.4,-0.02179,5e-05,1.61149]
[1778870286041,36.67,79255.22,379.4,-0.02157,5e-05,1.5982]
[1778870291079,36.65,79255.99,379.4,-0.02148,5e-05,1.59234]
[1778870295107,36.64,79263.16,379.4,-0.02111,4e-05,1.56936]
[1778870300144,36.62,79255.96,379.4,-0.02138,5e-05,1.58617]
[1778870301140,36.62,79255.96,379.4,-0.02138,5e-05,1.58617]
[1778870306186,36.59,79257.3,379.4,-0.02125,4e-05,1.57808]
[1778870307314,36.59,79257.3,379.4,-0.02125,4e-05,1.57808]
[1778870311221,36.57,79263.36,379.4,-0.02086,4e-05,1.55273]
[1778870316256,36.55,79260.85,379.4,-0.02092,4e-05,1.55642]
[1778870321291,36.54,79262.23,379.4,-0.02081,4e-05,1.54933]
[1778870323740,36.53,79262.01,379.4,-0.02081,4e-05,1.54929]
[1778870325642,36.52,79261.56,379.4,-0.02081,4e-05,1.54925]
[1778870328737,36.51,79260.75,379.4,-0.02081,4e-05,1.54956]
[1778870331750,36.5,79258.93,379.4,-0.02086,4e-05,1.55267]
[1778870333734,36.49,79259.28,379.4,-0.02083,4e-05,1.55041]
[1778870334256,36.49,79259.24,379.4,-0.02081,4e-05,1.54923]
[1778870334382,36.49,79250.43,379.4,-0.0212,5e-05,1.57384]
[1778870339112,36.47,79246.71,379.4,-0.02133,5e-05,1.58153]
[1778870341396,36.46,79248.61,379.4,-0.02122,5e-05,1.57478]
[1778870346597,36.44,79241.02,379.4,-0.02148,5e-05,1.59136]
[1778870350100,36.42,79240.45,379.4,-0.02148,5e-05,1.59083]
[1778870355661,36.4,79239.31,379.4,-0.02146,5e-05,1.58978]
[1778870356223,36.4,79239.31,379.4,-0.02146,5e-05,1.58978]
[1778870361703,36.38,79241.29,379.4,-0.0213,5e-05,1.57996]
[1778870366738,36.36,79241.25,379.4,-0.02125,5e-05,1.57662]
[1778870369111,36.35,79241.15,379.4,-0.02123,5e-05,1.57554]
[1778870374537,36.33,79238.38,379.4,-0.02124,5e-05,1.57495]
[1778870378184,36.31,79236.92,379.4,-0.02126,5e-05,1.57633]
[1778870379605,36.31,79230.76,379.4,-0.02153,5e-05,1.59314]
[1778870379884,36.31,79230.76,379.4,-0.02153,5e-05,1.59314]
[1778870379829,36.31,79222.67,379.4,-0.02189,5e-05,1.61561]
[1778870383766,36.29,79223.09,379.4,-0.02184,5e-05,1.61213]
[1778870384325,36.29,79223.04,379.4,-0.02183,5e-05,1.61152]
[1778870389901,36.26,79217.55,379.4,-0.02201,5e-05,1.6228]
[1778870398728,36.25,79222.8,379.4,-0.02172,5e-05,1.60464]
[1778870404123,36.22,79227.66,379.4,-0.0214,5e-05,1.58495]
[1778870405008,36.2,79249.44,379.4,-0.02039,4e-05,1.52179]
[1778870406306,36.2,79249.44,379.4,-0.02039,4e-05,1.52179]
[1778870407542,36.2,79249.94,379.4,-0.02036,4e-05,1.51982]
[1778870407682,36.2,79249.94,379.4,-0.02036,4e-05,1.51982]
[1778870407706,36.2,79249.94,379.4,-0.02036,4e-05,1.51982]
[1778870407742,36.19,79250.32,379.4,-0.02032,4e-05,1.51761]
[1778870409304,36.19,79246.53,379.4,-0.02049,4e-05,1.52808]
[1778870410047,36.19,79233.02,379.4,-0.0211,5e-05,1.56588]
[1778870412670,36.19,79229.8,379.4,-0.02124,5e-05,1.57499]
[1778870419110,36.19,79229.57,379.4,-0.02125,5e-05,1.57564]
[1778870420564,36.19,79229.57,379.4,-0.02125,5e-05,1.57564]
[1778870425152,36.19,79241.27,379.4,-0.02073,4e-05,1.54271]
[1778870430187,36.19,79244.12,379.4,-0.0206,4e-05,1.53477]
[1778870435222,36.19,79244.51,379.4,-0.02052,4e-05,1.52876]
[1778870437237,36.19,79251.62,379.4,-0.02021,4e-05,1.50914]
[1778870438411,36.19,79251.62,379.4,-0.02021,4e-05,1.50914]
[1778870444285,36.19,79255.76,379.4,-0.02003,4e-05,1.4978]
[1778870449320,36.19,79256.54,379.4,-0.01999,4e-05,1.49567]
[1778870454355,36.19,79256.07,379.4,-0.02001,4e-05,1.49695]
[1778870459390,36.19,79256.61,379.4,-0.01999,4e-05,1.49548]
[1778870463418,36.19,79266.75,379.4,-0.01955,4e-05,1.46802]
[1778870468453,36.19,79268.58,379.4,-0.01948,4e-05,1.4631]
[1778870473488,36.19,79265.5,379.4,-0.01961,4e-05,1.47138]
[1778870478523,36.19,79269.19,379.4,-0.01945,4e-05,1.46147]
[1778870483558,36.19,79264.81,379.4,-0.01964,4e-05,1.47324]
[1778870488593,36.19,79261.61,379.4,-0.01977,4e-05,1.48189]
[1778870493628,36.19,79261.3,379.4,-0.01973,4e-05,1.4779]
[1778870498663,36.19,79261.06,379.4,-0.01974,4e-05,1.47855]
[1778870503698,36.19,79261.85,379.4,-0.0197,4e-05,1.47641]
[1778870509740,36.19,79261.04,379.4,-0.01974,4e-05,1.4786]
[1778870514775,36.19,79263.66,379.4,-0.01962,4e-05,1.47153]
[1778870519811,36.19,79263.59,379.4,-0.01963,4e-05,1.47172]
[1778870524846,36.19,79252.6,379.4,-0.0201,4e-05,1.50157]
[1778870529983,36.19,79251.08,379.4,-0.02017,4e-05,1.50574]
[1778870530996,36.19,79227.59,379.4,-0.02121,5e-05,1.57124]
[1778870532001,36.19,79212.66,379.4,-0.0219,5e-05,1.61398]
[1778870534228,36.19,79206.84,379.4,-0.02218,5e-05,1.63088]
[1778870539412,36.19,79209.3,379.4,-0.02206,5e-05,1.62372]
[1778870543078,36.19,79202.17,379.4,-0.0224,5e-05,1.64454]
[1778870548113,36.19,79200.17,379.4,-0.0225,5e-05,1.65041]
[1778870552141,36.19,79207.84,379.4,-0.02206,5e-05,1.62285]
[1778870555162,36.19,79198.58,379.4,-0.0225,5e-05,1.64993]
[1778870557743,36.19,79188.59,379.4,-0.02299,5e-05,1.67952]
[1778870558184,36.19,79177.61,379.4,-0.02353,5e-05,1.7125]
[1778870559287,36.19,79177.61,379.4,-0.02353,5e-05,1.7125]
[1778870559293,36.19,79177.61,379.4,-0.02353,5e-05,1.7125]
[1778870565232,36.19,79178.9,379.4,-0.02346,5e-05,1.7086]
[1778870569261,36.19,79186.98,379.4,-0.02307,5e-05,1.68432]
[1778870574816,36.19,79192.27,379.4,-0.02281,5e-05,1.66857]
[1778870580332,36.19,79196.29,379.4,-0.02261,5e-05,1.65667]
[1778870584365,36.19,79205.13,379.4,-0.02219,5e-05,1.63074]
[1778870589400,36.19,79209.56,379.4,-0.02198,5e-05,1.61786]
[1778870591855,36.19,79209.77,379.4,-0.02197,5e-05,1.61725]
[1778870597456,36.19,79211.89,379.4,-0.02187,5e-05,1.61112]
[1778870599470,36.19,79219.51,379.4,-0.02152,5e-05,1.58921]
[1778870604505,36.19,79224.06,379.4,-0.02131,5e-05,1.57624]
[1778870609540,36.19,79226.29,379.4,-0.02121,5e-05,1.56991]
[1778870614575,36.19,79229.83,379.4,-0.02098,5e-05,1.55491]
[1778870619610,36.19,79236.56,379.4,-0.02068,4e-05,1.53606]
[1778870624645,36.19,79239.25,379.4,-0.02056,4e-05,1.52857]
[1778870630075,36.19,79239.09,379.4,-0.02057,4e-05,1.52902]
[1778870635722,36.19,79242.24,379.4,-0.02043,4e-05,1.52029]
[1778870640758,36.19,79241.66,379.4,-0.02046,4e-05,1.52189]
[1778870645793,36.19,79241.48,379.4,-0.02046,4e-05,1.52239]
[1778870650828,36.19,79245.48,379.4,-0.02029,4e-05,1.51134]
[1778870656870,36.19,79247.26,379.4,-0.02021,4e-05,1.50645]
[1778870664926,36.19,79247.5,379.4,-0.0202,4e-05,1.50579]
[1778870673993,36.19,79247.92,379.4,-0.02012,4e-05,1.49975]
[1778870682049,36.19,79248.01,379.4,-0.02011,4e-05,1.4995]
[1778870687084,36.19,79253.23,379.4,-0.01989,4e-05,1.48526]
[1778870692119,36.19,79252.7,379.4,-0.01991,4e-05,1.4867]
[1778870697154,36.19,79253.84,379.4,-0.01986,4e-05,1.4836]
[1778870702189,36.19,79252.42,379.4,-0.01992,4e-05,1.48746]
[1778870703196,36.19,79240.75,379.4,-0.02043,4e-05,1.51948]
[1778870708231,36.19,79233.39,379.4,-0.02076,4e-05,1.53995]
[1778870713267,36.19,79236.88,379.4,-0.0206,4e-05,1.53022]
[1778870718303,36.19,79239.92,379.4,-0.02047,4e-05,1.52178]
[1778870723339,36.19,79239.01,379.4,-0.02051,4e-05,1.5243]
[1778870728374,36.19,79237.53,379.4,-0.02058,4e-05,1.52841]
[1778870733409,36.19,79237.77,379.4,-0.0205,4e-05,1.52281]
[1778870738444,36.19,79238.93,379.4,-0.02045,4e-05,1.51959]
[1778870739451,36.19,79231.38,379.4,-0.02079,4e-05,1.5406]
[1778870741465,36.19,79220.41,379.4,-0.02128,5e-05,1.57152]
[1778870743661,36.19,79214.2,379.4,-0.02157,5e-05,1.58923]
[1778870749521,36.19,79206.0,379.4,-0.02195,5e-05,1.61285]
[1778870753704,36.19,79206.02,379.4,-0.02195,5e-05,1.61279]
[1778870754318,36.19,79205.99,379.4,-0.02195,5e-05,1.61288]
[1778870758590,36.19,79198.52,379.4,-0.02231,5e-05,1.63463]
[1778870763625,36.19,79199.43,379.4,-0.02226,5e-05,1.63197]
[1778870766311,36.19,79200.54,379.4,-0.02221,5e-05,1.62872]
[1778870766312,36.19,79190.22,379.4,-0.02271,5e-05,1.65905]
[1778870766878,36.19,79179.46,379.4,-0.02323,5e-05,1.69112]
[1778870767653,36.19,79172.58,379.4,-0.02357,5e-05,1.71186]
[1778870772689,36.19,79175.95,379.4,-0.02341,5e-05,1.70168]
[1778870777724,36.19,79172.55,379.4,-0.02357,5e-05,1.71195]
[1778870779245,36.19,79172.55,379.4,-0.02357,5e-05,1.71195]
[1778870781752,36.19,79184.89,379.4,-0.02296,5e-05,1.67488]
[1778870782759,36.19,79193.78,379.4,-0.02253,5e-05,1.64854]
[1778870788801,36.19,79192.68,379.4,-0.02259,5e-05,1.65178]
[1778870793836,36.19,79191.37,379.4,-0.02258,5e-05,1.65046]
[1778870798871,36.19,79195.45,379.4,-0.02239,5e-05,1.63846]
[1778870800168,36.19,79195.45,379.4,-0.02239,5e-05,1.63846]
[1778870806162,36.19,79191.4,379.4,-0.02258,5e-05,1.65037]
[1778870812969,36.19,79191.08,379.4,-0.0226,5e-05,1.65131]
[1778870819011,36.19,79190.74,379.4,-0.02261,5e-05,1.65232]
[1778870824049,36.19,79187.96,379.4,-0.02275,5e-05,1.66054]
[1778870826304,36.19,79181.3,379.4,-0.02307,5e-05,1.68035]
[1778870827806,36.19,79180.74,379.4,-0.0231,5e-05,1.68203]
[1778870830445,36.19,79180.14,379.4,-0.02313,5e-05,1.68382]
[1778870831717,36.19,79176.54,379.4,-0.02331,5e-05,1.69463]
[1778870834509,36.19,79173.25,379.4,-0.02347,5e-05,1.70454]
[1778870841889,36.19,79177.92,379.4,-0.02324,5e-05,1.69048]
[1778870847211,36.19,79180.03,379.4,-0.02313,5e-05,1.68415]
[1778870852246,36.19,79181.74,379.4,-0.02298,5e-05,1.6738]
[1778870857281,36.19,79180.19,379.4,-0.02306,5e-05,1.67843]
[1778870862316,36.19,79180.12,379.4,-0.02306,5e-05,1.67864]
[1778870867351,36.19,79183.64,379.4,-0.02289,5e-05,1.66814]
[1778870870372,36.19,79191.18,379.4,-0.02252,5e-05,1.64583]
[1778870875407,36.19,79191.73,379.4,-0.0225,5e-05,1.64421]
[1778870880445,36.19,79192.1,379.4,-0.02248,5e-05,1.64313]
[1778870885477,36.19,79191.73,379.4,-0.0225,5e-05,1.64421]
[1778870890512,36.19,79192.4,379.4,-0.02247,5e-05,1.64224]
[1778870895550,36.19,79195.9,379.4,-0.0223,5e-05,1.63198]
[1778870900585,36.19,79201.77,379.4,-0.02202,5e-05,1.61488]
[1778870905622,36.19,79199.73,379.4,-0.02212,5e-05,1.62081]
[1778870910657,36.19,79201.19,379.4,-0.02205,5e-05,1.61656]
[1778870915692,36.19,79202.65,379.4,-0.02191,5e-05,1.60721]
[1778870920727,36.19,79201.79,379.4,-0.02195,5e-05,1.6097]
[1778870925763,36.19,79202.39,379.4,-0.02192,5e-05,1.60796]
[1778870930797,36.19,79202.94,379.4,-0.0219,5e-05,1.60637]
[1778870935832,36.19,79202.84,379.4,-0.0219,5e-05,1.60666]
[1778870940867,36.19,79202.51,379.4,-0.02192,5e-05,1.60761]
[1778870945902,36.19,79210.94,379.4,-0.02153,5e-05,1.58336]
[1778870950937,36.19,79217.22,379.4,-0.02124,5e-05,1.56548]
[1778870955974,36.19,79216.83,379.4,-0.02125,5e-05,1.56658]
[1778870961007,36.19,79214.77,379.4,-0.02135,5e-05,1.57244]
[1778870966042,36.19,79215.55,379.4,-0.02131,5e-05,1.57022]
[1778870970070,36.19,79223.1,379.4,-0.02097,5e-05,1.54887]
[1778870975106,36.19,79221.73,379.4,-0.02097,5e-05,1.54772]
[1778870980141,36.19,79221.69,379.4,-0.02097,5e-05,1.54783]
[1778870988197,36.19,79221.51,379.4,-0.02098,5e-05,1.54834]
[1778870990604,36.19,79221.51,379.4,-0.02098,5e-05,1.54834]
[1778870990866,36.19,79221.51,379.4,-0.02098,5e-05,1.54834]
[1778870996253,36.19,79232.11,379.4,-0.0205,4e-05,1.51873]
[1778870998267,36.19,79240.89,379.4,-0.02011,4e-05,1.49454]
[1778871003303,36.19,79238.24,379.4,-0.02023,4e-05,1.50181]
[1778871008339,36.19,79239.41,379.4,-0.02018,4e-05,1.4986]
[1778871013373,36.19,79241.82,379.4,-0.02007,4e-05,1.49199]
[1778871015387,36.19,79251.7,379.4,-0.01964,4e-05,1.46516]
[1778871020422,36.19,79249.53,379.4,-0.01974,4e-05,1.47102]
[1778871025457,36.19,79249.81,379.4,-0.01973,4e-05,1.47026]
[1778871032506,36.19,79249.84,379.4,-0.01966,4e-05,1.46534]
[1778871037542,36.19,79249.67,379.4,-0.01967,4e-05,1.46579]
[1778871042577,36.19,79249.82,379.4,-0.01966,4e-05,1.46539]
[1778871045598,36.19,79238.0,379.4,-0.02018,4e-05,1.49756]
[1778871046605,36.19,79230.9,379.4,-0.02049,4e-05,1.51714]
[1778871049626,36.19,79239.25,379.4,-0.02012,4e-05,1.49413]
[1778871053654,36.19,79248.03,379.4,-0.01974,4e-05,1.47023]
[1778871058691,36.19,79249.07,379.4,-0.0197,4e-05,1.46742]
[1778871063725,36.19,79246.87,379.4,-0.01979,4e-05,1.47337]
[1778871068760,36.19,79248.36,379.4,-0.01973,4e-05,1.46933]
[1778871070774,36.19,79255.38,379.4,-0.01943,4e-05,1.45044]
[1778871072788,36.19,79263.13,379.4,-0.0191,4e-05,1.42981]
[1778871074802,36.19,79253.84,379.4,-0.01949,4e-05,1.45457]
[1778871076816,36.19,79241.81,379.4,-0.02001,4e-05,1.48713]
[1778871081851,36.19,79235.99,379.4,-0.02026,4e-05,1.50308]
[1778871086886,36.19,79220.15,379.4,-0.02097,5e-05,1.54716]
[1778871088916,36.19,79211.43,379.4,-0.02137,5e-05,1.57184]
[1778871093958,36.19,79205.14,379.4,-0.0216,5e-05,1.58474]
[1778871098987,36.19,79207.74,379.4,-0.02148,5e-05,1.5773]
[1778871104022,36.19,79210.51,379.4,-0.02135,5e-05,1.5694]
[1778871109057,36.19,79210.62,379.4,-0.02134,5e-05,1.56909]
[1778871113085,36.19,79217.49,379.4,-0.02103,5e-05,1.54963]
[1778871117113,36.19,79225.13,379.4,-0.02068,4e-05,1.52822]
[1778871122183,36.19,79228.22,379.4,-0.02055,4e-05,1.51962]
[1778871127684,36.19,79233.32,379.4,-0.02032,4e-05,1.50551]
[1778871133225,36.19,79233.11,379.4,-0.02033,4e-05,1.50609]
[1778871138261,36.19,79237.06,379.4,-0.02015,4e-05,1.49523]
[1778871143296,36.19,79234.06,379.4,-0.02029,4e-05,1.50347]
[1778871148331,36.19,79236.0,379.4,-0.0202,4e-05,1.49813]
[1778871153366,36.19,79239.46,379.4,-0.01999,4e-05,1.48376]
[1778871159260,36.19,79239.62,379.4,-0.01998,4e-05,1.48332]
[1778871164848,36.19,79246.23,379.4,-0.01969,4e-05,1.46538]
[1778871170485,36.19,79251.69,379.4,-0.01946,4e-05,1.45069]
[1778871174513,36.19,79242.66,379.4,-0.01985,4e-05,1.47505]
[1778871180555,36.19,79243.79,379.4,-0.0198,4e-05,1.47199]
[1778871182569,36.19,79252.39,379.4,-0.01943,4e-05,1.44881]
[1778871187604,36.19,79254.08,379.4,-0.01936,4e-05,1.44429]
[1778871192639,36.19,79255.02,379.4,-0.01932,4e-05,1.44178]
[1778871197675,36.19,79255.15,379.4,-0.01931,4e-05,1.44144]
[1778871199501,36.19,79256.09,379.4,-0.01927,4e-05,1.43893]
[1778871199513,36.19,79256.09,379.4,-0.01927,4e-05,1.43893]
[1778871199516,36.19,79256.09,379.4,-0.01927,4e-05,1.43893]
[1778871199531,36.19,79256.09,379.4,-0.01927,4e-05,1.43893]
[1778871199540,36.19,79256.09,379.4,-0.01927,4e-05,1.43893]
[1778871199699,36.19,79256.09,379.4,-0.01927,4e-05,1.43893]
[1778871199779,36.19,79261.51,379.4,-0.01904,4e-05,1.42455]
[1778871200850,36.24,79264.41,379.4,-0.01904,4e-05,1.42418]
[1778871204239,36.33,79267.45,379.4,-0.01915,4e-05,1.43139]
[1778871206738,36.34,79253.19,379.4,-0.01979,4e-05,1.47162]
[1778871207128,36.34,79253.19,379.4,-0.01979,4e-05,1.47162]
[1778871210787,36.35,79248.43,379.4,-0.02003,4e-05,1.48642]
[1778871210831,36.36,79248.27,379.4,-0.02004,4e-05,1.48748]
[1778871210911,36.36,79248.27,379.4,-0.02004,4e-05,1.48748]
[1778871211782,36.36,79224.49,379.4,-0.02105,5e-05,1.54921]
[1778871211895,36.36,79224.49,379.4,-0.02105,5e-05,1.54921]
[1778871214040,36.37,79219.32,379.4,-0.0213,5e-05,1.5648]
[1778871221823,36.39,79221.42,379.4,-0.02126,5e-05,1.56234]
[1778871226887,36.4,79225.73,379.4,-0.02111,5e-05,1.55313]
[1778871231922,36.42,79223.33,379.4,-0.02126,5e-05,1.56239]
[1778871236957,36.43,79222.68,379.4,-0.02133,5e-05,1.56667]
[1778871241992,36.45,79225.14,379.4,-0.02126,5e-05,1.56219]
[1778871242843,36.45,79225.14,379.4,-0.02126,5e-05,1.56219]
[1778871248801,36.46,79222.16,379.4,-0.02144,5e-05,1.5731]
[1778871254151,36.48,79220.38,379.4,-0.02157,5e-05,1.58145]
[1778871259321,36.49,79219.59,379.4,-0.02163,5e-05,1.58507]
[1778871264849,36.5,79216.1,379.4,-0.02184,5e-05,1.59818]
[1778871267167,36.51,79230.55,379.4,-0.0212,5e-05,1.55853]
[1778871271375,36.53,79239.95,379.4,-0.02075,4e-05,1.52972]
[1778871272371,36.53,79248.88,379.4,-0.02036,4e-05,1.50568]
[1778871277280,36.54,79255.91,379.4,-0.02009,4e-05,1.48887]
[1778871282423,36.56,79259.49,379.4,-0.01999,4e-05,1.48221]
[1778871288314,36.59,79265.35,379.4,-0.0198,4e-05,1.47073]
[1778871293815,36.6,79261.9,379.4,-0.01999,4e-05,1.48248]
[1778871299391,36.62,79261.18,379.4,-0.02009,4e-05,1.48866]
[1778871301668,36.63,79252.65,379.4,-0.02048,4e-05,1.51306]
[1778871307403,36.65,79248.21,379.4,-0.02072,4e-05,1.52797]
[1778871312484,36.67,79246.64,379.4,-0.02084,4e-05,1.53554]
[1778871319534,36.69,79252.95,379.4,-0.02062,4e-05,1.52185]
[1778871324569,36.7,79257.62,379.4,-0.02046,4e-05,1.51183]
[1778871328598,36.72,79266.08,379.4,-0.02013,4e-05,1.49113]
[1778871333633,36.73,79267.71,379.4,-0.02004,4e-05,1.48482]
[1778871339675,36.76,79269.6,379.4,-0.02002,4e-05,1.48328]
[1778871343012,36.77,79270.89,379.4,-0.01999,4e-05,1.48159]
[1778871348813,36.78,79277.7,379.4,-0.01975,4e-05,1.46645]
[1778871355151,36.93,79276.57,379.4,-0.02019,4e-05,1.49462]
[1778871355201,36.93,79276.57,379.4,-0.02019,4e-05,1.49462]
[1778871360822,37.04,79277.25,379.4,-0.02045,4e-05,1.51051]
[1778871365857,37.05,79281.79,379.4,-0.02029,4e-05,1.50093]
[1778871367178,37.05,79281.79,379.4,-0.02029,4e-05,1.50093]
[1778871372375,37.07,79291.94,379.4,-0.01991,4e-05,1.47715]
[1778871374424,37.07,79291.84,379.4,-0.01992,4e-05,1.47743]
[1778871377382,37.08,79295.79,379.4,-0.01976,4e-05,1.46756]
[1778871382980,37.07,79294.58,379.4,-0.01977,4e-05,1.46861]
[1778871388015,37.05,79303.01,379.4,-0.01938,4e-05,1.44373]
[1778871393889,37.04,79303.03,379.4,-0.01928,4e-05,1.43688]
[1778871399771,37.02,79301.3,379.4,-0.01931,4e-05,1.4385]
[1778871404807,37.0,79297.07,379.4,-0.01945,4e-05,1.44709]
[1778871410169,37.02,79295.83,379.4,-0.01954,4e-05,1.4526]
[1778871415205,37.04,79295.05,379.4,-0.01962,4e-05,1.45785]
[1778871418004,37.04,79289.79,379.4,-0.01985,4e-05,1.4724]
[1778871419587,37.05,79282.57,379.4,-0.02018,4e-05,1.4929]
[1778871421247,37.06,79282.55,379.4,-0.02021,4e-05,1.4947]
[1778871425278,37.07,79287.3,379.4,-0.02004,4e-05,1.48429]
[1778871426347,37.07,79287.3,379.4,-0.02004,4e-05,1.48429]
[1778871426351,37.07,79287.3,379.4,-0.02004,4e-05,1.48429]
[1778871430425,37.08,79285.56,379.4,-0.02013,4e-05,1.49011]
[1778871436448,37.05,79287.01,379.4,-0.02,4e-05,1.48159]
[1778871436457,37.05,79287.01,379.4,-0.02,4e-05,1.48159]
[1778871442645,37.03,79286.56,379.4,-0.01995,4e-05,1.47877]
[1778871447605,37.01,79286.12,379.4,-0.01993,4e-05,1.4771]
[1778871448691,37.01,79285.25,379.4,-0.01995,4e-05,1.47885]
[1778871454483,36.98,79277.31,379.4,-0.02017,4e-05,1.49102]
[1778871460525,36.96,79278.48,379.4,-0.02006,4e-05,1.48434]
[1778871464191,36.95,79277.85,379.4,-0.02006,4e-05,1.48427]
[1778871464535,36.95,79277.85,379.4,-0.02006,4e-05,1.48427]
[1778871465825,36.95,79273.65,379.4,-0.02023,4e-05,1.49496]
[1778871473061,36.93,79267.4,379.4,-0.02046,4e-05,1.50937]
[1778871475630,36.91,79253.46,379.4,-0.02101,4e-05,1.5431]
[1778871477644,36.9,79245.21,379.4,-0.02136,5e-05,1.5646]
[1778871481672,36.88,79237.53,379.4,-0.02166,5e-05,1.5832]
[1778871486707,36.86,79240.41,379.4,-0.02147,5e-05,1.5714]
[1778871490736,36.84,79247.54,379.4,-0.0211,4e-05,1.54866]
[1778871495771,36.82,79247.92,379.4,-0.02103,4e-05,1.54421]
[1778871497996,36.82,79247.88,379.4,-0.02102,4e-05,1.54364]
[1778871499545,36.81,79247.91,379.4,-0.021,4e-05,1.54222]
[1778871499547,36.81,79247.91,379.4,-0.021,4e-05,1.54222]
[1778871499645,36.81,79247.91,379.4,-0.02098,4e-05,1.54155]
[1778871504834,36.81,79245.68,379.4,-0.02108,5e-05,1.54773]
[1778871506910,36.81,79242.71,379.4,-0.02122,5e-05,1.55599]
[1778871506930,36.81,79242.71,379.4,-0.02122,5e-05,1.55599]
[1778871507012,36.81,79241.62,379.4,-0.02127,5e-05,1.55903]
[1778871507405,36.81,79241.62,379.4,-0.02127,5e-05,1.55903]
[1778871513897,36.79,79239.82,379.4,-0.02122,5e-05,1.55528]
[1778871518932,36.77,79238.79,379.4,-0.02123,5e-05,1.55539]
[1778871524974,36.74,79243.23,379.4,-0.02095,4e-05,1.53826]
[1778871530009,36.72,79243.16,379.4,-0.0209,4e-05,1.53515]
[1778871535044,36.71,79243.17,379.4,-0.02085,4e-05,1.53182]
[1778871540433,36.69,79243.05,379.4,-0.02081,4e-05,1.52953]
[1778871546121,36.66,79247.56,379.4,-0.02054,4e-05,1.51268]
[1778871551156,36.65,79249.4,379.4,-0.02041,4e-05,1.50461]
[1778871556191,36.63,79249.53,379.4,-0.02035,4e-05,1.50128]
[1778871558290,36.62,79250.03,379.4,-0.02031,4e-05,1.49874]
[1778871561226,36.61,79259.29,379.4,-0.01988,4e-05,1.47203]
[1778871566616,36.6,79259.8,379.4,-0.01983,4e-05,1.46853]
[1778871569393,36.59,79261.83,379.4,-0.01972,4e-05,1.46152]
[1778871574318,36.57,79267.14,379.4,-0.01938,4e-05,1.43952]
[1778871576875,36.57,79267.45,379.4,-0.01936,4e-05,1.43823]
[1778871583032,36.55,79272.55,379.4,-0.0191,4e-05,1.42206]
[1778871589179,36.54,79271.98,379.4,-0.01908,4e-05,1.42087]
[1778871595408,36.52,79264.42,379.4,-0.01935,4e-05,1.43765]
[1778871596410,36.52,79261.17,379.4,-0.01948,4e-05,1.44581]
[1778871597479,36.51,79251.48,379.4,-0.01988,4e-05,1.47078]
[1778871601603,36.5,79247.02,379.4,-0.02005,4e-05,1.48125]
[1778871601777,36.5,79247.02,379.4,-0.02005,4e-05,1.48125]
[1778871601803,36.5,79247.02,379.4,-0.02005,4e-05,1.48125]
[1778871607551,36.48,79252.54,379.4,-0.01975,4e-05,1.4626]
[1778871612586,36.46,79257.05,379.4,-0.01951,4e-05,1.44756]
[1778871617621,36.45,79254.67,379.4,-0.01957,4e-05,1.45149]
[1778871619635,36.44,79247.16,379.4,-0.01989,4e-05,1.47118]
[1778871620642,36.44,79240.14,379.4,-0.02019,4e-05,1.48973]
[1778871621502,36.44,79240.14,379.8,-0.02019,4e-05,1.48973]
[1778871621649,36.43,79234.31,379.8,-0.02043,4e-05,1.50461]
[1778871623664,36.43,79241.86,379.8,-0.02009,4e-05,1.48368]
[1778871628699,36.43,79240.41,379.8,-0.02014,4e-05,1.48703]
[1778871633734,36.43,79242.14,379.8,-0.02,4e-05,1.47689]
[1778871638769,36.42,79239.44,379.8,-0.02011,4e-05,1.48367]
[1778871643804,36.42,79241.03,379.8,-0.02003,4e-05,1.47883]
[1778871648839,36.42,79240.74,379.8,-0.02003,4e-05,1.47911]
[1778871653874,36.41,79235.56,379.8,-0.02025,4e-05,1.49271]
[1778871658909,36.41,79240.74,379.8,-0.02001,4e-05,1.47799]
[1778871663944,36.41,79244.67,379.8,-0.01984,4e-05,1.46694]
[1778871668979,36.41,79244.63,379.8,-0.01983,4e-05,1.46668]
[1778871674014,36.4,79244.37,379.8,-0.01984,4e-05,1.46701]
[1778871679049,36.4,79247.12,379.8,-0.01972,4e-05,1.4593]
[1778871684084,36.4,79243.6,379.8,-0.01986,4e-05,1.46841]
[1778871691133,36.4,79243.47,379.8,-0.0198,4e-05,1.46332]
[1778871693283,36.4,79232.99,379.8,-0.02025,4e-05,1.49165]
[1778871694162,36.39,79212.66,379.8,-0.02116,5e-05,1.54794]
[1778871696176,36.39,79204.73,379.8,-0.02152,5e-05,1.56991]
[1778871700204,36.39,79187.26,379.8,-0.02233,5e-05,1.61914]
[1778871702218,36.38,79178.81,379.8,-0.02272,5e-05,1.64317]
[1778871707253,36.37,79178.85,379.8,-0.02269,5e-05,1.64113]
[1778871711284,36.36,79187.65,379.8,-0.02224,5e-05,1.61388]
[1778871716320,36.35,79195.25,379.8,-0.02186,5e-05,1.59038]
[1778871721355,36.35,79194.41,379.8,-0.02187,5e-05,1.59139]
[1778871726391,36.34,79200.73,379.8,-0.02155,5e-05,1.57186]
[1778871731425,36.33,79201.19,379.8,-0.02151,5e-05,1.56923]
[1778871736460,36.32,79192.31,379.8,-0.02191,5e-05,1.59338]
[1778871741495,36.31,79187.54,379.8,-0.02211,5e-05,1.60562]
[1778871747537,36.3,79188.72,379.8,-0.02202,5e-05,1.60029]
[1778871752574,36.29,79187.69,379.8,-0.02198,5e-05,1.59655]
[1778871757609,36.29,79187.46,379.8,-0.02196,5e-05,1.59569]
[1778871763261,36.28,79185.18,379.8,-0.02205,5e-05,1.60076]
[1778871768686,36.27,79186.3,379.8,-0.02196,5e-05,1.5955]
[1778871774728,36.25,79187.63,379.8,-0.02186,5e-05,1.58962]
[1778871779763,36.25,79187.17,379.8,-0.02186,5e-05,1.58951]
[1778871784798,36.24,79185.89,379.8,-0.0219,5e-05,1.59177]
[1778871789833,36.23,79188.21,379.8,-0.02177,5e-05,1.58368]
[1778871795875,36.22,79188.24,379.8,-0.02174,5e-05,1.58196]
[1778871803931,36.21,79188.61,379.8,-0.02169,5e-05,1.57875]
[1778871807961,36.2,79174.78,379.8,-0.02233,5e-05,1.61776]
[1778871815010,36.19,79173.57,379.8,-0.02228,5e-05,1.61377]
[1778871820045,36.18,79172.14,379.8,-0.02232,5e-05,1.61634]
[1778871825301,36.17,79167.43,379.8,-0.02253,5e-05,1.62886]
[1778871825402,36.17,79158.17,379.8,-0.02298,5e-05,1.65597]
[1778871830115,36.06,79148.7,379.8,-0.02313,5e-05,1.66489]
[1778871832129,36.02,79137.6,379.8,-0.02355,5e-05,1.69008]
[1778871834144,35.97,79130.17,379.8,-0.02377,5e-05,1.70355]
[1778871835157,35.97,79122.17,379.8,-0.02419,5e-05,1.7282]
[1778871837274,35.94,79099.59,379.8,-0.02529,5e-05,1.79383]
[1778871838192,35.94,79086.02,379.8,-0.02604,6e-05,1.83747]
[1778871843366,35.93,79082.4,379.8,-0.02619,6e-05,1.84654]
[1778871843493,35.89,79067.93,379.8,-0.02688,6e-05,1.88679]
[1778871845243,35.81,79097.93,379.8,-0.02497,5e-05,1.77452]
[1778871847257,35.78,79107.46,379.8,-0.02436,5e-05,1.73834]
[1778871852292,35.67,79110.03,379.8,-0.02389,5e-05,1.70982]
[1778871855313,35.59,79122.95,379.8,-0.023,5e-05,1.65658]
[1778871860348,35.57,79121.35,379.8,-0.02299,5e-05,1.65601]
[1778871865383,35.54,79125.33,379.8,-0.02271,5e-05,1.63881]
[1778871870418,35.53,79127.34,379.8,-0.02258,5e-05,1.63109]
[1778871875453,35.52,79129.67,379.8,-0.02237,5e-05,1.6173]
[1778871878475,35.51,79118.9,379.8,-0.02289,5e-05,1.6488]
[1778871879485,35.49,79107.52,379.8,-0.0234,5e-05,1.67967]
[1778871882508,35.47,79092.31,379.8,-0.02412,5e-05,1.72234]
[1778871883514,35.47,79077.4,379.8,-0.02491,5e-05,1.76916]
[1778871884542,35.46,79070.1,379.8,-0.02529,5e-05,1.79156]
[1778871889558,35.36,79061.05,379.8,-0.02547,6e-05,1.80223]
[1778871894593,35.23,79071.22,379.8,-0.0245,5e-05,1.74447]
[1778871899631,35.2,79075.99,379.8,-0.02413,5e-05,1.72268]
[1778871904666,35.08,79086.04,379.8,-0.02324,5e-05,1.66949]
[1778871909701,35.07,79089.03,379.8,-0.02306,5e-05,1.65849]
[1778871914736,35.07,79094.41,379.8,-0.02276,5e-05,1.6403]
[1778871918764,35.06,79085.57,379.8,-0.02319,5e-05,1.66626]
[1778871923799,35.05,79088.16,379.8,-0.02303,5e-05,1.65651]
[1778871928835,35.04,79082.76,379.8,-0.02328,5e-05,1.67144]
[1778871933870,35.03,79082.57,379.8,-0.02319,5e-05,1.66492]
[1778871938909,35.02,79087.73,379.8,-0.02289,5e-05,1.64727]
[1778871943944,35.01,79092.86,379.8,-0.02261,5e-05,1.63011]
[1778871948979,35.01,79092.11,379.8,-0.02262,5e-05,1.63097]
[1778871954014,35.0,79091.77,379.8,-0.02262,5e-05,1.63059]
[1778871958042,34.99,79102.42,379.8,-0.02207,5e-05,1.59723]
[1778871961063,34.99,79111.7,379.8,-0.0216,5e-05,1.56887]
[1778871966210,34.98,79111.36,379.8,-0.0216,5e-05,1.56916]
[1778871969119,34.98,79120.84,379.8,-0.02114,5e-05,1.54054]
[1778871972583,34.98,79088.93,379.8,-0.0227,5e-05,1.63564]
[1778871978186,34.97,79096.85,379.8,-0.02227,5e-05,1.60986]
[1778871983221,34.96,79099.82,379.8,-0.02211,5e-05,1.59969]
[1778871988256,34.96,79100.14,379.8,-0.02207,5e-05,1.59755]
[1778871993291,34.95,79101.34,379.8,-0.02193,5e-05,1.58763]
[1778871998326,34.94,79101.19,379.8,-0.02192,5e-05,1.58701]
[1778872000340,34.94,79108.83,379.8,-0.02153,5e-05,1.56381]
[1778872004368,34.94,79118.41,379.8,-0.02106,5e-05,1.535]
[1778872006382,34.94,79125.75,379.8,-0.02071,5e-05,1.51343]
[1778872011417,34.94,79127.63,379.8,-0.02062,5e-05,1.50766]
[1778872015445,34.93,79114.78,379.8,-0.02122,5e-05,1.54469]
[1778872018466,34.93,79104.9,379.8,-0.02169,5e-05,1.57351]
[1778872020480,34.93,79096.31,379.8,-0.02211,5e-05,1.59891]
[1778872025589,34.92,79094.67,379.8,-0.02218,5e-05,1.60292]
[1778872031557,34.92,79095.67,379.8,-0.0221,5e-05,1.59827]
[1778872036592,34.91,79096.7,379.8,-0.02203,5e-05,1.59405]
[1778872041633,34.9,79103.49,379.8,-0.02168,5e-05,1.57284]
[1778872046662,34.9,79106.73,379.8,-0.02151,5e-05,1.56204]
[1778872051697,34.89,79102.41,379.8,-0.02164,5e-05,1.56893]
[1778872056733,34.89,79105.62,379.8,-0.02147,5e-05,1.55854]
[1778872061767,34.88,79109.48,379.8,-0.02127,5e-05,1.54641]
[1778872066802,34.88,79109.58,379.8,-0.02125,5e-05,1.54544]
[1778872071837,34.88,79107.28,379.8,-0.02135,5e-05,1.55155]
[1778872076872,34.87,79110.4,379.8,-0.02119,5e-05,1.54167]
[1778872081907,34.87,79110.46,379.8,-0.02118,5e-05,1.54087]
[1778872086942,34.87,79116.14,379.8,-0.0209,5e-05,1.52372]
[1778872091978,34.86,79110.28,379.8,-0.02117,5e-05,1.54029]
[1778872097013,34.86,79112.91,379.8,-0.02103,5e-05,1.53201]
[1778872100035,34.86,79120.53,379.8,-0.02067,5e-05,1.50952]
[1778872105070,34.86,79130.35,379.8,-0.0202,5e-05,1.48102]
[1778872110105,34.86,79134.54,379.8,-0.02001,5e-05,1.46907]
[1778872115140,34.86,79133.42,379.8,-0.02,5e-05,1.46729]
[1778872120175,34.86,79129.98,379.8,-0.02015,5e-05,1.47699]
[1778872125210,34.86,79132.89,379.8,-0.02002,5e-05,1.4686]
[1778872130245,34.86,79131.07,379.8,-0.0201,5e-05,1.47369]
[1778872135280,34.85,79130.48,379.8,-0.02013,5e-05,1.47525]
[1778872140315,34.85,79132.81,379.8,-0.02002,5e-05,1.4685]
[1778872146357,34.85,79128.82,379.8,-0.0202,5e-05,1.47975]
[1778872148371,34.85,79119.74,379.8,-0.02062,5e-05,1.50571]
[1778872153406,34.85,79116.73,379.8,-0.02076,5e-05,1.51404]
[1778872158442,34.85,79119.91,379.8,-0.0206,5e-05,1.50431]
[1778872163476,34.85,79122.95,379.8,-0.02045,5e-05,1.49523]
[1778872166735,34.85,79111.86,379.8,-0.02097,5e-05,1.5272]
[1778872167641,34.84,79088.77,379.8,-0.0221,5e-05,1.59571]
[1778872168514,34.84,79078.14,379.8,-0.02263,5e-05,1.62784]
[1778872174556,34.83,79077.52,379.8,-0.02256,5e-05,1.62275]
[1778872177577,34.83,79087.6,379.8,-0.02204,5e-05,1.59126]
[1778872182612,34.82,79093.4,379.8,-0.02174,5e-05,1.57276]
[1778872187647,34.82,79094.99,379.8,-0.02164,5e-05,1.56707]
[1778872192682,34.81,79095.23,379.8,-0.02162,5e-05,1.56543]
[1778872197717,34.81,79091.24,379.8,-0.0218,5e-05,1.57643]
[1778872201746,34.8,79083.52,379.8,-0.02217,5e-05,1.59886]
[1778872206781,34.8,79078.39,379.8,-0.02241,5e-05,1.61331]
[1778872211839,34.79,79073.6,379.8,-0.02263,5e-05,1.62662]
[1778872216874,34.78,79071.19,379.8,-0.02272,5e-05,1.63232]
[1778872221909,34.77,79069.51,379.8,-0.02278,5e-05,1.63603]
[1778872226944,34.77,79064.25,379.8,-0.02303,5e-05,1.65086]
[1778872231979,34.76,79059.22,379.8,-0.02319,5e-05,1.65954]
[1778872237754,34.75,79060.24,379.8,-0.02312,5e-05,1.65504]
[1778872241734,34.74,79052.06,379.8,-0.02352,5e-05,1.67903]
[1778872247241,34.73,79048.8,379.8,-0.02366,5e-05,1.68748]
[1778872252119,34.72,79057.93,379.8,-0.02315,5e-05,1.65657]
[1778872257154,34.71,79057.64,379.8,-0.02313,5e-05,1.6559]
[1778872262189,34.7,79063.15,379.8,-0.02282,5e-05,1.63722]
[1778872268231,34.69,79069.49,379.8,-0.02247,5e-05,1.61611]
[1778872273267,34.69,79069.9,379.8,-0.02243,5e-05,1.61364]
[1778872278302,34.68,79070.49,379.8,-0.02238,5e-05,1.61062]
[1778872283337,34.67,79067.68,379.8,-0.0225,5e-05,1.61802]
[1778872288372,34.67,79065.89,379.8,-0.02258,5e-05,1.62225]
[1778872291393,34.66,79073.63,379.8,-0.0221,5e-05,1.59262]
[1778872296428,34.66,79072.69,379.8,-0.02213,5e-05,1.59445]
[1778872300456,34.65,79081.5,379.8,-0.02168,5e-05,1.56706]
[1778872305493,34.65,79081.8,379.8,-0.02165,5e-05,1.5654]
[1778872310528,34.65,79083.0,379.8,-0.02158,5e-05,1.56105]
[1778872315563,34.64,79079.94,379.8,-0.02172,5e-05,1.56952]
[1778872320598,34.64,79079.08,379.8,-0.02175,5e-05,1.57133]
[1778872323619,34.63,79068.3,379.8,-0.02228,5e-05,1.60352]
[1778872328655,34.63,79065.7,379.8,-0.0224,5e-05,1.61035]
[1778872333690,34.62,79066.83,379.8,-0.02232,5e-05,1.60577]
[1778872338738,34.62,79063.97,379.8,-0.02245,5e-05,1.61366]
[1778872338796,34.62,79056.53,379.8,-0.02283,5e-05,1.63641]
[1778872343832,34.61,79050.43,379.8,-0.02312,5e-05,1.65397]
[1778872349779,34.6,79050.35,379.8,-0.0231,5e-05,1.65266]
[1778872351433,34.6,79041.88,379.8,-0.02354,5e-05,1.67874]
[1778872357858,34.58,79025.06,379.8,-0.02433,5e-05,1.7246]
[1778872362893,34.57,79036.67,379.8,-0.02367,5e-05,1.68531]
[1778872367928,34.56,79040.61,379.8,-0.02343,5e-05,1.67107]
[1778872371956,34.56,79048.85,379.8,-0.02297,5e-05,1.64387]
[1778872376991,34.55,79054.17,379.8,-0.02268,5e-05,1.62598]
[1778872382029,34.54,79059.25,379.8,-0.02239,5e-05,1.6089]
[1778872387064,34.54,79056.43,379.8,-0.02252,5e-05,1.61657]
[1778872390085,34.53,79065.02,379.8,-0.02207,5e-05,1.58952]
[1778872395120,34.53,79069.61,379.8,-0.02183,5e-05,1.57476]
[1778872400156,34.52,79069.78,379.8,-0.02181,5e-05,1.57346]
[1778872402170,34.52,79060.51,379.8,-0.02224,5e-05,1.59993]
[1778872404184,34.5,79050.83,379.8,-0.0227,5e-05,1.62754]
[1778872409621,34.48,79045.2,379.8,-0.02294,5e-05,1.64155]
[1778872415401,34.44,79042.61,379.8,-0.02285,5e-05,1.63542]
[1778872418283,34.42,79051.23,379.8,-0.02235,5e-05,1.60543]
[1778872423318,34.4,79055.88,379.8,-0.02205,5e-05,1.58683]
[1778872428353,34.39,79058.05,379.8,-0.02192,5e-05,1.5794]
[1778872433402,34.39,79059.08,379.8,-0.02186,5e-05,1.57566]
[1778872438538,34.35,79053.32,379.8,-0.02205,5e-05,1.58673]
[1778872440437,34.33,79060.89,379.8,-0.02158,5e-05,1.55877]
[1778872445472,34.32,79061.94,379.8,-0.02152,5e-05,1.55502]
[1778872450507,34.32,79065.48,379.8,-0.02134,5e-05,1.54386]
[1778872453528,34.32,79074.03,379.8,-0.02092,5e-05,1.51812]
[1778872458563,34.32,79069.73,379.8,-0.02112,5e-05,1.53066]
[1778872462591,34.32,79061.61,379.8,-0.02152,5e-05,1.55471]
[1778872467738,34.31,79059.57,379.8,-0.02161,5e-05,1.5604]
[1778872473487,34.31,79055.64,379.8,-0.02173,5e-05,1.56639]
[1778872478707,34.31,79055.68,379.8,-0.02171,5e-05,1.56551]
[1778872483742,34.3,79053.28,379.8,-0.02182,5e-05,1.57217]
[1778872488777,34.27,79046.48,379.8,-0.02206,5e-05,1.58656]
[1778872493812,34.26,79044.1,379.8,-0.02217,5e-05,1.59306]
[1778872499855,34.25,79042.33,379.8,-0.02222,5e-05,1.59584]
[1778872502876,34.24,79049.78,379.8,-0.0218,5e-05,1.57096]
[1778872508416,34.24,79050.73,379.8,-0.02175,5e-05,1.56757]
[1778872513825,34.23,79054.73,379.8,-0.02154,5e-05,1.55473]
[1778872515781,34.23,79062.26,379.8,-0.02116,5e-05,1.53189]
[1778872523067,34.23,79068.81,379.8,-0.02083,5e-05,1.51147]
[1778872529060,34.23,79075.1,379.8,-0.02052,5e-05,1.49274]
[1778872534095,34.23,79074.13,379.8,-0.0205,5e-05,1.49055]
[1778872539130,34.23,79075.1,379.8,-0.02045,5e-05,1.48771]
[1778872544165,34.23,79075.43,379.8,-0.02044,5e-05,1.48674]
[1778872549200,34.23,79075.73,379.8,-0.02042,5e-05,1.48586]
[1778872554235,34.23,79077.46,379.8,-0.02034,5e-05,1.48081]
[1778872559270,34.23,79077.25,379.8,-0.02035,5e-05,1.48142]
[1778872562410,34.23,79066.54,379.8,-0.02087,5e-05,1.51294]
[1778872568352,34.22,79065.36,379.8,-0.02092,5e-05,1.51629]
[1778872573356,34.21,79066.12,379.8,-0.02085,5e-05,1.51173]
[1778872578384,34.21,79066.97,379.8,-0.0208,5e-05,1.50903]
[1778872582081,34.21,79078.35,379.8,-0.02025,5e-05,1.4755]
[1778872584457,34.21,79087.09,379.8,-0.01984,5e-05,1.45021]
[1778872589492,34.21,79086.21,379.8,-0.01988,5e-05,1.45274]
[1778872594527,34.21,79086.02,379.8,-0.01983,5e-05,1.44835]
[1778872599562,34.21,79078.99,379.8,-0.02016,5e-05,1.46865]
[1778872603590,34.21,79087.42,379.8,-0.01976,5e-05,1.44433]
[1778872608895,34.21,79092.82,379.8,-0.01951,5e-05,1.42892]
[1778872613798,34.21,79105.38,379.8,-0.01894,4e-05,1.39356]
[1778872619249,34.21,79110.86,379.8,-0.0187,4e-05,1.37834]
[1778872624741,34.21,79107.38,379.8,-0.01885,4e-05,1.38799]
[1778872629779,34.21,79107.57,379.8,-0.01885,4e-05,1.38746]
[1778872634814,34.21,79104.83,379.8,-0.01897,4e-05,1.39509]
[1778872640167,34.21,79104.25,379.8,-0.01899,4e-05,1.39671]
[1778872645895,34.21,79104.3,379.8,-0.01899,4e-05,1.39657]
[1778872650930,34.21,79104.02,379.8,-0.019,4e-05,1.39735]
[1778872655965,34.21,79104.38,379.8,-0.01893,4e-05,1.39152]
[1778872661000,34.21,79104.97,379.8,-0.0189,4e-05,1.38987]
[1778872664042,34.21,79087.0,379.8,-0.01972,5e-05,1.4406]
[1778872665049,34.21,79078.06,379.8,-0.02014,5e-05,1.46636]
[1778872670084,34.21,79079.13,379.8,-0.02009,5e-05,1.46326]
[1778872675119,34.21,79085.22,379.8,-0.0198,5e-05,1.4457]
[1778872680154,34.21,79080.62,379.8,-0.02002,5e-05,1.45895]
[1778872686196,34.21,79078.5,379.8,-0.02012,5e-05,1.46509]
[1778872689218,34.21,79061.76,379.8,-0.02092,5e-05,1.51424]
[1778872692771,34.2,79057.97,393.9,-0.02109,5e-05,1.52449]
[1778872693246,34.2,79057.05,393.9,-0.02112,5e-05,1.52662]
[1778872694067,34.2,79057.05,393.9,-0.02112,5e-05,1.52662]
[1778872697086,34.2,79068.23,393.9,-0.02058,5e-05,1.49344]
[1778872700712,34.2,79075.45,393.9,-0.02023,5e-05,1.47231]
[1778872706509,34.2,79076.99,393.9,-0.02016,5e-05,1.46783]
[1778872711956,34.2,79079.4,393.9,-0.01998,5e-05,1.45587]
[1778872719428,34.2,79071.15,393.9,-0.02037,5e-05,1.47985]
[1778872720602,34.2,79069.68,393.9,-0.02044,5e-05,1.48415]
[1778872720969,34.2,79069.68,393.9,-0.02044,5e-05,1.48415]
[1778872731272,34.2,79074.87,393.9,-0.0202,5e-05,1.469]
[1778872737360,34.2,79073.57,393.9,-0.02026,5e-05,1.47278]
[1778872742658,34.2,79075.5,393.9,-0.02017,5e-05,1.46717]
[1778872749144,34.2,79072.7,393.9,-0.0203,5e-05,1.47532]
[1778872750647,34.2,79081.24,393.9,-0.0199,5e-05,1.45057]
[1778872751654,34.2,79088.3,393.9,-0.01957,5e-05,1.43035]
[1778872752515,34.2,79088.3,393.9,-0.01957,5e-05,1.43035]
[1778872752540,34.2,79088.3,393.9,-0.01957,5e-05,1.43035]
[1778872752644,34.2,79088.3,393.9,-0.01957,5e-05,1.43035]
[1778872753172,34.2,79088.3,393.9,-0.01957,5e-05,1.43035]
[1778872753271,34.2,79088.3,393.9,-0.01957,5e-05,1.43035]
[1778872753368,34.25,79090.43,393.9,-0.01961,5e-05,1.43273]
[1778872756360,34.3,79092.63,393.9,-0.01964,5e-05,1.43487]
[1778872758609,34.43,79083.8,393.9,-0.02044,5e-05,1.484]
[1778872761738,34.55,79081.42,393.9,-0.02091,5e-05,1.51268]
[1778872765731,34.7,79080.08,393.9,-0.02141,5e-05,1.54336]
[1778872768335,34.77,79080.17,393.9,-0.02161,5e-05,1.55567]
[1778872768774,34.8,79080.6,393.9,-0.02169,5e-05,1.5605]
[1778872769838,34.83,79080.47,393.9,-0.0218,5e-05,1.56691]
[1778872774621,34.88,79080.3,393.9,-0.02187,5e-05,1.57045]
[1778872778936,34.89,79079.94,393.9,-0.02193,5e-05,1.57387]
[1778872783984,34.96,79073.19,393.9,-0.02248,5e-05,1.60699]
[1778872785892,35.02,79064.16,393.9,-0.02312,5e-05,1.64522]
[1778872787786,35.04,79062.08,393.9,-0.0233,5e-05,1.65626]
[1778872793889,35.01,79064.5,393.9,-0.02307,5e-05,1.64255]
[1778872795744,35.0,79069.31,393.9,-0.0228,5e-05,1.62626]
[1778872801005,35.01,79069.38,393.9,-0.02282,5e-05,1.62783]
[1778872806009,35.02,79075.07,393.9,-0.02257,5e-05,1.61237]
[1778872809187,35.08,79065.68,393.9,-0.02322,5e-05,1.6513]
[1778872814005,35.15,79069.01,393.9,-0.02328,5e-05,1.65504]
[1778872816076,35.16,79063.43,393.9,-0.02359,5e-05,1.67326]
[1778872816333,35.16,79063.43,393.9,-0.02359,5e-05,1.67326]
[1778872818259,35.18,79062.93,393.9,-0.02369,5e-05,1.67932]
[1778872822758,35.14,79069.6,393.9,-0.0232,5e-05,1.65055]
[1778872824453,35.14,79069.77,393.9,-0.02319,5e-05,1.65002]
[1778872830211,35.14,79070.92,393.9,-0.02314,5e-05,1.64647]
[1778872832520,35.14,79071.32,393.9,-0.02304,5e-05,1.63989]
[1778872834525,35.14,79071.34,393.9,-0.02304,5e-05,1.63983]
[1778872839670,35.14,79074.81,393.9,-0.02286,5e-05,1.62917]
[1778872845316,35.14,79070.8,393.9,-0.02307,5e-05,1.64149]
[1778872846397,35.14,79070.8,393.9,-0.02307,5e-05,1.64149]
[1778872852365,35.17,79069.41,393.9,-0.02324,5e-05,1.65194]
[1778872857400,35.18,79070.24,393.9,-0.02324,5e-05,1.65163]
[1778872862435,35.2,79070.06,393.9,-0.02329,5e-05,1.65445]
[1778872863334,35.2,79070.06,393.9,-0.02329,5e-05,1.65445]
[1778872867030,35.2,79070.18,393.9,-0.0233,5e-05,1.65498]
[1778872869484,35.2,79061.54,393.9,-0.02375,5e-05,1.68186]
[1778872872120,35.2,79062.17,393.9,-0.02372,5e-05,1.67989]
[1778872877541,35.2,79062.59,393.9,-0.02369,5e-05,1.67858]
[1778872882576,35.2,79062.56,393.9,-0.0237,5e-05,1.67867]
[1778872887611,35.2,79066.1,393.9,-0.02351,5e-05,1.66763]
[1778872890632,35.2,79073.82,393.9,-0.02311,5e-05,1.64375]
[1778872894445,35.2,79075.11,393.9,-0.02297,5e-05,1.63444]
[1778872895870,35.2,79076.49,393.9,-0.0229,5e-05,1.63021]
[1778872900065,35.2,79077.36,393.9,-0.02285,5e-05,1.62755]
[1778872904731,35.2,79093.47,393.9,-0.02204,5e-05,1.57888]
[1778872908892,35.2,79098.03,393.9,-0.02181,5e-05,1.56531]
[1778872909516,35.2,79098.03,393.9,-0.02181,5e-05,1.56531]
[1778872912266,35.2,79094.55,393.9,-0.02199,5e-05,1.57566]
[1778872912474,35.2,79094.55,393.9,-0.02199,5e-05,1.57566]
[1778872913438,35.2,79095.02,393.9,-0.02197,5e-05,1.57483]
[1778872913895,35.21,79094.65,393.9,-0.022,5e-05,1.5765]
[1778872919264,35.36,79094.72,393.9,-0.02244,5e-05,1.60315]
[1778872919694,35.36,79093.49,393.9,-0.0225,5e-05,1.60686]
[1778872923944,35.44,79100.26,393.9,-0.02242,5e-05,1.60214]
[1778872927903,35.45,79093.38,393.9,-0.0228,5e-05,1.62487]
[1778872930981,35.46,79095.01,393.9,-0.02274,5e-05,1.62088]
[1778872931007,35.46,79095.01,393.9,-0.02274,5e-05,1.62088]
[1778872933014,35.49,79104.17,393.9,-0.02236,5e-05,1.59867]
[1778872936159,35.55,79106.04,393.9,-0.02245,5e-05,1.60364]
[1778872936160,35.55,79106.04,393.9,-0.02245,5e-05,1.60364]
[1778872939989,35.63,79119.03,393.9,-0.02206,5e-05,1.58083]
[1778872940779,35.63,79119.03,393.9,-0.02206,5e-05,1.58083]
[1778872941098,35.63,79119.03,393.9,-0.02206,5e-05,1.58083]
[1778872942407,35.66,79118.49,393.9,-0.02218,5e-05,1.58764]
[1778872943156,35.69,79117.65,393.9,-0.0223,5e-05,1.59522]
[1778872944017,35.72,79105.94,393.9,-0.02298,5e-05,1.63575]
[1778872949052,35.75,79107.71,393.9,-0.02299,5e-05,1.63618]
[1778872954087,35.77,79106.87,393.9,-0.02299,5e-05,1.6355]
[1778872958298,35.77,79106.77,393.9,-0.02302,5e-05,1.63708]
[1778872958647,35.77,79106.77,393.9,-0.02302,5e-05,1.63708]
[1778872961513,35.78,79110.67,393.9,-0.02284,5e-05,1.62659]
[1778872961614,35.79,79110.53,393.9,-0.02287,5e-05,1.62788]
[1778872964962,35.79,79110.46,393.9,-0.02287,5e-05,1.62809]
[1778872966942,35.79,79110.58,393.9,-0.02286,5e-05,1.62773]
[1778872966943,35.79,79110.58,393.9,-0.02286,5e-05,1.62773]
[1778872968277,35.79,79110.58,393.9,-0.02286,5e-05,1.62773]
[1778872972828,35.79,79109.63,393.9,-0.02291,5e-05,1.63059]
[1778872973221,35.79,79109.75,393.9,-0.0229,5e-05,1.63022]
[1778872973780,35.79,79109.75,393.9,-0.0229,5e-05,1.63022]
[1778872973896,35.79,79109.75,393.9,-0.0229,5e-05,1.63022]
[1778872974434,35.79,79109.75,393.9,-0.0229,5e-05,1.63022]
[1778872974668,35.79,79110.14,393.9,-0.02289,5e-05,1.62948]
[1778872975876,35.79,79111.94,393.9,-0.0228,5e-05,1.62407]
[1778872976705,35.81,79115.92,393.9,-0.02268,5e-05,1.61664]
[1778872980879,35.91,79117.78,393.9,-0.02287,5e-05,1.62844]
[1778872981562,35.91,79117.78,393.9,-0.02287,5e-05,1.62844]
[1778872983376,35.91,79119.5,393.9,-0.02279,5e-05,1.62329]
[1778872983604,35.93,79119.45,393.9,-0.02286,5e-05,1.62767]
[1778872985635,35.93,79120.42,393.9,-0.02281,5e-05,1.62476]
[1778872985736,35.93,79120.63,393.9,-0.0228,5e-05,1.62414]
[1778872990892,35.96,79121.3,393.9,-0.02286,5e-05,1.6276]
[1778872991420,35.96,79121.3,393.9,-0.02286,5e-05,1.6276]
[1778872991521,35.99,79122.77,393.9,-0.02285,5e-05,1.62732]
[1778872994168,35.99,79123.07,393.9,-0.02284,5e-05,1.62642]
[1778872996382,35.99,79124.25,393.9,-0.02278,5e-05,1.6229]
[1778873001418,35.99,79123.03,393.9,-0.02284,5e-05,1.62654]
[1778873006362,35.99,79116.98,393.9,-0.02314,5e-05,1.64469]
[1778873006570,35.99,79113.35,393.9,-0.02333,5e-05,1.65565]
[1778873007573,35.99,79113.35,393.9,-0.02333,5e-05,1.65565]
[1778873010783,35.99,79114.76,393.9,-0.02328,5e-05,1.6529]
[1778873011010,35.99,79114.76,393.9,-0.02328,5e-05,1.6529]
[1778873012352,36.0,79119.11,393.9,-0.023,5e-05,1.63481]
[1778873012796,36.0,79121.06,393.9,-0.0229,5e-05,1.62934]
[1778873012806,36.0,79121.06,393.9,-0.0229,5e-05,1.62934]
[1778873013470,36.0,79121.06,393.9,-0.0229,5e-05,1.62934]
[1778873013502,36.0,79123.56,393.9,-0.02279,5e-05,1.62228]
[1778873015340,36.0,79123.99,393.9,-0.02276,5e-05,1.621]
[1778873017639,36.0,79124.2,393.9,-0.02275,5e-05,1.62037]
[1778873020456,36.0,79124.04,393.9,-0.02276,5e-05,1.62085]
[1778873020797,36.0,79124.23,393.9,-0.02275,5e-05,1.62028]
[1778873027600,36.0,79124.62,393.9,-0.02273,5e-05,1.61912]
[1778873029556,36.0,79124.69,393.9,-0.02273,5e-05,1.61891]
[1778873033769,36.0,79125.54,393.9,-0.02269,5e-05,1.61638]
[1778873038656,36.0,79125.75,393.9,-0.02268,5e-05,1.61576]
[1778873038677,36.0,79125.02,393.9,-0.02271,5e-05,1.61793]
[1778873039455,36.0,79125.02,393.9,-0.02271,5e-05,1.61793]
[1778873041698,36.01,79112.96,393.9,-0.02334,5e-05,1.65537]
[1778873046784,36.02,79108.11,393.9,-0.02361,5e-05,1.67151]
[1778873046735,36.03,79101.26,393.9,-0.02403,5e-05,1.69586]
[1778873048747,36.05,79094.42,393.9,-0.02444,5e-05,1.72026]
[1778873049754,36.07,79102.31,393.9,-0.02407,5e-05,1.69837]
[1778873050474,36.07,79102.31,393.9,-0.02407,5e-05,1.69837]
[1778873050498,36.07,79102.31,393.9,-0.02407,5e-05,1.69837]
[1778873051001,36.07,79106.2,393.9,-0.02387,5e-05,1.68671]
[1778873051520,36.07,79106.2,393.9,-0.02387,5e-05,1.68671]
[1778873056803,36.17,79109.05,393.9,-0.02403,5e-05,1.69637]
[1778873060113,36.2,79111.02,393.9,-0.02403,5e-05,1.69606]
[1778873065866,36.3,79110.29,393.9,-0.02438,5e-05,1.71703]
[1778873071460,36.35,79109.55,393.9,-0.02458,5e-05,1.72879]
[1778873071697,36.37,79109.52,393.9,-0.02455,5e-05,1.72558]
[1778873072006,36.37,79109.52,393.9,-0.02455,5e-05,1.72558]
[1778873072007,36.37,79109.52,393.9,-0.02455,5e-05,1.72558]
[1778873073072,36.37,79109.64,393.9,-0.02454,5e-05,1.72521]
[1778873073594,36.37,79109.45,393.9,-0.02455,5e-05,1.7258]
[1778873075496,36.37,79108.59,393.9,-0.0246,5e-05,1.72869]
[1778873075571,36.37,79107.74,393.9,-0.02465,5e-05,1.73155]
[1778873078318,36.37,79107.18,393.9,-0.02468,5e-05,1.73329]
[1778873079424,36.37,79109.96,393.9,-0.02453,5e-05,1.72468]
[1778873080430,36.37,79109.95,393.9,-0.02453,5e-05,1.72471]
[1778873080544,36.37,79109.99,393.9,-0.02453,5e-05,1.72458]
[1778873081660,36.37,79109.99,393.9,-0.02453,5e-05,1.72458]
[1778873082353,36.37,79110.22,393.9,-0.02452,5e-05,1.72434]
[1778873082598,36.37,79112.14,393.9,-0.02442,5e-05,1.71841]
[1778873083326,36.37,79112.14,393.9,-0.02442,5e-05,1.71841]
[1778873085055,36.37,79116.14,393.9,-0.02421,5e-05,1.70611]
[1778873089359,36.37,79116.68,393.9,-0.02419,5e-05,1.70446]
[1778873089416,36.37,79116.68,393.9,-0.02419,5e-05,1.70446]
[1778873090502,36.37,79116.19,393.9,-0.02421,5e-05,1.70596]
[1778873090598,36.37,79116.42,393.9,-0.0242,5e-05,1.70526]
[1778873091743,36.37,79116.42,393.9,-0.0242,5e-05,1.70526]
[1778873097087,36.38,79115.77,393.9,-0.02426,5e-05,1.70911]
[1778873099722,36.38,79117.33,393.9,-0.02419,5e-05,1.70458]
[1778873099823,36.39,79117.92,393.9,-0.02417,5e-05,1.70331]
[1778873100480,36.39,79117.92,393.9,-0.02417,5e-05,1.70331]
[1778873100550,36.39,79117.79,393.9,-0.02417,5e-05,1.7037]
[1778873102372,36.39,79117.32,393.9,-0.0242,5e-05,1.70541]
[1778873102398,36.39,79117.03,393.9,-0.02422,5e-05,1.70655]
[1778873103819,36.39,79117.03,393.9,-0.02422,5e-05,1.70655]
[1778873104581,36.39,79117.03,393.9,-0.02422,5e-05,1.70655]
[1778873104682,36.39,79117.12,393.9,-0.02422,5e-05,1.70628]
[1778873110315,36.45,79116.92,393.9,-0.0244,5e-05,1.71698]
[1778873110606,36.45,79116.83,393.9,-0.02441,5e-05,1.71749]
[1778873113148,36.45,79111.39,393.9,-0.02469,5e-05,1.73428]
[1778873114220,36.45,79112.25,393.9,-0.02465,5e-05,1.73162]
[1778873119332,36.45,79117.51,393.9,-0.02437,5e-05,1.7154]
[1778873125455,36.45,79123.06,393.9,-0.02408,5e-05,1.69842]
[1778873125499,36.45,79122.2,393.9,-0.02413,5e-05,1.70104]
[1778873126484,36.45,79122.2,393.9,-0.02413,5e-05,1.70104]
[1778873132336,36.57,79125.06,393.9,-0.02427,5e-05,1.70845]
[1778873137373,36.63,79124.05,393.9,-0.02451,5e-05,1.72282]
[1778873142409,36.69,79127.9,393.9,-0.02449,5e-05,1.72142]
[1778873147445,36.72,79129.15,393.9,-0.02454,5e-05,1.72436]
[1778873152480,36.77,79125.23,393.9,-0.02488,5e-05,1.7446]
[1778873153487,36.78,79118.53,393.9,-0.02527,5e-05,1.76704]
[1778873157439,36.79,79111.97,393.9,-0.02566,5e-05,1.78978]
[1778873163557,36.83,79114.08,393.9,-0.02566,5e-05,1.78983]
[1778873168928,36.85,79115.96,393.9,-0.02564,5e-05,1.78869]
[1778873174634,36.88,79115.69,393.9,-0.02574,5e-05,1.79494]
[1778873177791,36.89,79115.79,393.9,-0.02577,5e-05,1.79631]
[1778873177892,36.9,79115.82,393.9,-0.02578,5e-05,1.79712]
[1778873180551,36.9,79116.26,393.9,-0.02576,5e-05,1.79574]
[1778873181650,36.9,79116.3,393.9,-0.02576,5e-05,1.79561]
[1778873181683,36.9,79116.07,393.9,-0.02577,5e-05,1.79633]
[1778873186725,36.9,79109.78,393.9,-0.02611,5e-05,1.81617]
[1778873187598,36.9,79109.78,393.9,-0.02611,5e-05,1.81617]
[1778873187673,36.9,79109.78,393.9,-0.02611,5e-05,1.81617]
[1778873187725,36.9,79099.7,393.9,-0.02667,6e-05,1.84829]
[1778873188041,36.9,79099.7,393.9,-0.02667,6e-05,1.84829]
[1778873188100,36.9,79099.7,393.9,-0.02667,6e-05,1.84829]
[1778873188900,36.9,79099.7,393.9,-0.02667,6e-05,1.84829]
[1778873188917,36.9,79090.67,393.9,-0.02719,6e-05,1.87805]
[1778873189652,36.9,79090.67,393.9,-0.02719,6e-05,1.87805]
[1778873189739,36.9,79091.01,393.9,-0.02717,6e-05,1.87695]
[1778873193767,36.9,79097.21,393.9,-0.02674,6e-05,1.85096]
[1778873198802,36.9,79098.81,393.9,-0.02665,6e-05,1.84581]
[1778873203837,36.9,79105.13,393.9,-0.0263,6e-05,1.82572]
[1778873208872,36.9,79105.18,393.9,-0.0263,6e-05,1.82574]
[1778873213907,36.9,79106.15,393.9,-0.02625,6e-05,1.82286]
[1778873214914,36.9,79095.72,393.9,-0.02683,6e-05,1.85625]
[1778873219949,36.9,79095.17,393.9,-0.02686,6e-05,1.85792]
[1778873225266,36.9,79098.05,393.9,-0.0267,6e-05,1.84861]
[1778873230019,36.9,79088.61,393.9,-0.02723,6e-05,1.87911]
[1778873236063,36.9,79089.1,393.9,-0.0272,6e-05,1.87721]
[1778873241098,36.9,79090.6,393.9,-0.02711,6e-05,1.87212]
[1778873246614,36.9,79089.01,393.9,-0.02719,6e-05,1.87714]
[1778873252176,36.9,79090.83,393.9,-0.02701,6e-05,1.86515]
[1778873257211,36.89,79089.99,393.9,-0.02705,6e-05,1.86774]
[1778873261239,36.89,79081.47,393.9,-0.02754,6e-05,1.89531]
[1778873266274,36.89,79081.68,393.9,-0.02752,6e-05,1.89424]
[1778873268288,36.89,79089.75,393.9,-0.02706,6e-05,1.86787]
[1778873273323,36.89,79094.12,393.9,-0.02681,6e-05,1.85368]
[1778873278918,36.89,79094.5,393.9,-0.02679,6e-05,1.85247]
[1778873284400,36.89,79092.67,393.9,-0.02689,6e-05,1.85842]
[1778873289634,36.89,79093.14,393.9,-0.02686,6e-05,1.85694]
[1778873292380,36.89,79092.77,393.9,-0.02689,6e-05,1.85819]
[1778873292456,36.89,79093.18,393.9,-0.02686,6e-05,1.85687]
[1778873293505,36.89,79093.18,393.9,-0.02686,6e-05,1.85687]
[1778873293606,36.89,79093.34,393.9,-0.02685,6e-05,1.85635]
[1778873298691,36.89,79094.44,393.9,-0.02679,6e-05,1.85289]
[1778873301519,36.89,79085.47,393.9,-0.0273,6e-05,1.88202]
[1778873307315,36.89,79085.69,393.9,-0.02729,6e-05,1.8812]
[1778873311591,36.89,79097.48,393.9,-0.02654,6e-05,1.8373]
[1778873317593,36.89,79097.05,393.9,-0.02657,6e-05,1.83881]
[1778873323308,36.89,79100.06,393.9,-0.02641,6e-05,1.82949]
[1778873328379,36.9,79099.81,393.9,-0.02643,6e-05,1.83058]
[1778873333596,36.9,79099.36,393.9,-0.02646,6e-05,1.83231]
[1778873338897,36.9,79100.23,393.9,-0.02641,6e-05,1.82983]
[1778873343869,36.9,79112.42,393.9,-0.02575,5e-05,1.79168]
[1778873348905,36.9,79114.93,393.9,-0.02563,5e-05,1.78446]
[1778873353943,36.91,79107.72,393.9,-0.02603,5e-05,1.80778]
[1778873358976,36.91,79103.7,393.9,-0.02626,6e-05,1.82098]
[1778873364011,36.91,79101.37,393.9,-0.02639,6e-05,1.82878]
[1778873369046,36.91,79097.33,393.9,-0.02663,6e-05,1.84201]
[1778873374108,36.92,79097.58,393.9,-0.02654,6e-05,1.83559]
[1778873376100,36.92,79077.3,393.9,-0.02769,6e-05,1.90145]
[1778873381135,36.91,79077.15,393.9,-0.02769,6e-05,1.90161]
[1778873386170,36.91,79079.86,393.9,-0.02753,6e-05,1.89245]
[1778873391312,36.91,79079.97,393.9,-0.02752,6e-05,1.89187]
[1778873397249,36.91,79083.87,393.9,-0.02729,6e-05,1.87879]
[1778873403131,36.91,79086.05,393.9,-0.02716,6e-05,1.87158]
[1778873407320,36.91,79096.41,393.9,-0.02658,6e-05,1.83802]
[1778873413085,36.91,79095.59,393.9,-0.02662,6e-05,1.84073]
[1778873414371,36.91,79103.92,393.9,-0.02616,6e-05,1.81427]
[1778873419406,36.91,79106.53,393.9,-0.02603,5e-05,1.8064]
[1778873423434,36.91,79114.83,393.9,-0.02558,5e-05,1.78069]
[1778873428469,36.92,79115.06,393.9,-0.02558,5e-05,1.7806]
[1778873433508,36.92,79119.69,393.9,-0.02527,5e-05,1.76118]
[1778873434600,36.92,79119.69,393.9,-0.02527,5e-05,1.76118]
[1778873434650,36.92,79119.69,393.9,-0.02527,5e-05,1.76118]
[1778873439957,36.92,79119.62,393.9,-0.02528,5e-05,1.76218]
[1778873446599,36.93,79125.6,393.9,-0.02499,5e-05,1.74489]
[1778873451634,36.94,79133.71,393.9,-0.02457,5e-05,1.72097]
[1778873453209,36.94,79133.71,393.9,-0.02457,5e-05,1.72097]
[1778873461704,36.95,79144.64,393.9,-0.02405,5e-05,1.69014]
[1778873463718,36.95,79151.97,393.9,-0.02368,5e-05,1.66877]
[1778873468925,36.96,79151.91,393.9,-0.02371,5e-05,1.67014]
[1778873473065,36.97,79145.24,393.9,-0.02407,5e-05,1.69125]
[1778873479830,36.98,79151.67,393.9,-0.02378,5e-05,1.6743]
[1778873484865,36.99,79155.39,393.9,-0.02361,5e-05,1.6647]
[1778873489900,37.0,79152.11,393.9,-0.0238,5e-05,1.67594]
[1778873494935,37.0,79154.11,393.9,-0.02365,5e-05,1.66597]
[1778873499971,37.01,79153.26,393.9,-0.02372,5e-05,1.66998]
[1778873505007,37.02,79149.71,393.9,-0.02393,5e-05,1.682]
[1778873510041,37.03,79149.68,393.9,-0.02395,5e-05,1.68344]
[1778873512055,37.03,79141.42,393.9,-0.02438,5e-05,1.70882]
[1778873517092,37.04,79138.73,393.9,-0.02454,5e-05,1.7181]
[1778873522126,37.04,79138.45,393.9,-0.02458,5e-05,1.72001]
[1778873526154,37.05,79127.94,393.9,-0.02514,5e-05,1.753]
[1778873531189,37.05,79125.46,393.9,-0.02529,5e-05,1.76159]
[1778873537232,37.06,79125.35,393.9,-0.02531,5e-05,1.76277]
[1778873542269,37.06,79129.16,393.9,-0.02512,5e-05,1.75175]
[1778873547304,37.07,79129.82,393.9,-0.0251,5e-05,1.75052]
[1778873552342,37.07,79128.23,393.9,-0.02512,5e-05,1.75057]
[1778873557374,37.07,79128.62,393.9,-0.02511,5e-05,1.75014]
[1778873562409,37.08,79128.56,393.9,-0.02513,5e-05,1.75108]
[1778873565522,37.08,79121.0,393.9,-0.02554,5e-05,1.77491]
[1778873567446,37.08,79113.19,393.9,-0.02597,5e-05,1.79949]
[1778873572481,37.08,79114.07,393.9,-0.02593,5e-05,1.79707]
[1778873577859,37.09,79114.27,393.9,-0.02592,5e-05,1.79674]
[1778873583912,37.09,79108.71,393.9,-0.02623,6e-05,1.81461]
[1778873589600,37.09,79110.99,393.9,-0.02611,5e-05,1.80778]
[1778873594635,37.09,79114.65,393.9,-0.02592,5e-05,1.79661]
[1778873599670,37.09,79112.34,393.9,-0.02605,5e-05,1.80426]
[1778873602312,37.09,79112.01,393.9,-0.02607,5e-05,1.80537]
[1778873603255,37.09,79109.1,393.9,-0.02623,5e-05,1.81461]
[1778873603332,37.1,79098.95,393.9,-0.02681,6e-05,1.8475]
[1778873603698,37.1,79092.17,393.9,-0.02719,6e-05,1.86929]
[1778873607607,37.1,79090.99,393.9,-0.02725,6e-05,1.87298]
[1778873607726,37.1,79087.41,393.9,-0.02746,6e-05,1.88453]
[1778873608556,37.1,79087.41,393.9,-0.02746,6e-05,1.88453]
[1778873608746,37.1,79087.41,393.9,-0.02746,6e-05,1.88453]
[1778873608799,37.1,79085.15,393.9,-0.02759,6e-05,1.89239]
[1778873614775,37.1,79080.66,393.9,-0.02776,6e-05,1.9006]
[1778873619810,37.1,79089.01,393.9,-0.02728,6e-05,1.87309]
[1778873624845,37.09,79092.09,393.9,-0.0271,6e-05,1.86295]
[1778873629884,37.09,79093.48,393.9,-0.02702,6e-05,1.85832]
[1778873634919,37.09,79089.93,393.9,-0.02721,6e-05,1.86958]
[1778873639954,37.09,79086.39,393.9,-0.02741,6e-05,1.88079]
[1778873644989,37.09,79086.54,393.9,-0.0274,6e-05,1.87994]
[1778873650025,37.09,79085.58,393.9,-0.02745,6e-05,1.88269]
[1778873655060,37.09,79095.14,393.9,-0.0269,6e-05,1.85152]
[1778873657074,37.08,79102.3,393.9,-0.0265,6e-05,1.82862]
[1778873662109,37.09,79104.68,393.9,-0.02637,6e-05,1.82121]
[1778873667144,37.09,79107.07,393.9,-0.02624,6e-05,1.81385]
[1778873671172,37.09,79113.2,393.9,-0.02583,5e-05,1.78901]
[1778873676207,37.09,79115.06,393.9,-0.02573,5e-05,1.78358]
[1778873681242,37.09,79115.19,393.9,-0.02574,5e-05,1.78362]
[1778873686277,37.09,79118.08,393.9,-0.02559,5e-05,1.77505]
[1778873691312,37.1,79117.17,393.9,-0.02564,5e-05,1.77837]
[1778873696347,37.1,79118.85,393.9,-0.02556,5e-05,1.77374]
[1778873701382,37.1,79122.4,393.9,-0.02538,5e-05,1.76316]
[1778873706420,37.11,79119.58,393.9,-0.02554,5e-05,1.77262]
[1778873711455,37.11,79117.56,393.9,-0.02566,5e-05,1.77938]
[1778873713469,37.11,79105.81,393.9,-0.02631,6e-05,1.81641]
[1778873718505,37.11,79102.87,393.9,-0.02647,6e-05,1.82584]
[1778873722532,37.11,79092.49,393.9,-0.02705,6e-05,1.85906]
[1778873728011,37.11,79091.35,393.9,-0.02711,6e-05,1.86254]
[1778873734459,37.11,79089.01,393.9,-0.02716,6e-05,1.86398]
[1778873733612,37.11,79079.14,393.9,-0.02773,6e-05,1.89595]
[1778873736077,37.11,79074.71,393.9,-0.02798,6e-05,1.91036]
[1778873736079,37.11,79070.41,393.9,-0.02823,6e-05,1.92439]
[1778873736536,37.11,79070.41,393.9,-0.02823,6e-05,1.92439]
[1778873737154,37.11,79070.41,393.9,-0.02823,6e-05,1.92439]
[1778873737720,37.11,79063.36,393.9,-0.02866,6e-05,1.94861]
[1778873743683,37.12,79062.17,393.9,-0.02877,6e-05,1.95479]
[1778873745102,37.12,79062.17,393.9,-0.02877,6e-05,1.95479]
[1778873745161,37.13,79062.17,393.9,-0.02878,6e-05,1.95517]
[1778873750732,37.12,79070.46,393.9,-0.02827,6e-05,1.92654]
[1778873755767,37.12,79072.88,393.9,-0.02811,6e-05,1.91783]
[1778873760286,37.11,79079.66,393.9,-0.02771,6e-05,1.89512]
[1778873762817,37.11,79087.56,393.9,-0.02725,6e-05,1.8692]
[1778873766845,37.11,79094.19,393.9,-0.02688,6e-05,1.84771]
[1778873771880,37.11,79093.14,393.9,-0.02693,6e-05,1.85098]
[1778873777376,37.11,79094.61,393.9,-0.02685,6e-05,1.8462]
[1778873782958,37.11,79094.99,393.9,-0.02683,6e-05,1.8449]
[1778873788429,37.11,79098.1,393.9,-0.02665,6e-05,1.83498]
[1778873790007,37.11,79107.65,393.9,-0.02612,5e-05,1.80478]
[1778873795048,37.11,79114.44,393.9,-0.02568,5e-05,1.77817]
[1778873800083,37.12,79114.29,393.9,-0.0257,5e-05,1.77917]
[1778873805083,37.12,79116.88,393.9,-0.02557,5e-05,1.77157]
[1778873810154,37.12,79116.35,393.9,-0.02561,5e-05,1.77398]
[1778873815188,37.13,79116.78,393.9,-0.0256,5e-05,1.77321]
[1778873820223,37.13,79117.73,393.9,-0.02556,5e-05,1.77084]
[1778873825258,37.13,79117.54,393.9,-0.02558,5e-05,1.77204]
[1778873829286,37.13,79125.39,393.9,-0.02516,5e-05,1.74827]
[1778873834322,37.14,79126.12,393.9,-0.02514,5e-05,1.74682]
[1778873839356,37.14,79121.92,393.9,-0.02538,5e-05,1.76053]
[1778873844391,37.15,79122.31,393.9,-0.02537,5e-05,1.76003]
[1778873849426,37.15,79124.6,393.9,-0.02526,5e-05,1.75369]
[1778873853455,37.15,79130.3,393.9,-0.02489,5e-05,1.7312]
[1778873859497,37.16,79130.18,393.9,-0.02491,5e-05,1.73268]
[1778873864532,37.17,79131.9,393.9,-0.02484,5e-05,1.72858]
[1778873869567,37.17,79131.77,393.9,-0.02487,5e-05,1.72998]
[1778873870758,37.17,79132.02,393.9,-0.02486,5e-05,1.72941]
[1778873871321,37.17,79132.02,393.9,-0.02486,5e-05,1.72941]
[1778873878949,37.18,79130.66,393.9,-0.02496,5e-05,1.73509]
[1778873885680,37.19,79132.91,393.9,-0.02486,5e-05,1.72951]
[1778873890716,37.19,79128.07,393.9,-0.02513,5e-05,1.74518]
[1778873895751,37.2,79132.38,393.9,-0.02491,5e-05,1.73268]
[1778873902135,37.21,79133.97,393.9,-0.02485,5e-05,1.72898]
[1778873907835,37.21,79133.9,393.9,-0.02488,5e-05,1.73053]
[1778873912870,37.22,79136.97,393.9,-0.02466,5e-05,1.71654]
[1778873918042,37.22,79135.87,393.9,-0.02473,5e-05,1.7207]
[1778873924738,37.23,79138.82,393.9,-0.02459,5e-05,1.71299]
[1778873929993,37.24,79136.23,393.9,-0.02475,5e-05,1.72226]
[1778873935487,37.24,79136.74,393.9,-0.02474,5e-05,1.72147]
[1778873936043,37.24,79122.98,393.9,-0.02548,5e-05,1.76395]
[1778873941078,37.25,79114.97,393.9,-0.02592,5e-05,1.78937]
[1778873946115,37.25,79118.64,393.9,-0.02573,5e-05,1.77834]
[1778873953166,37.25,79119.17,393.9,-0.02571,5e-05,1.77739]
[1778873957194,37.26,79131.91,393.9,-0.02504,5e-05,1.73863]
[1778873962229,37.26,79135.93,393.9,-0.02484,5e-05,1.72727]
[1778873967264,37.27,79139.59,393.9,-0.02466,5e-05,1.71711]
[1778873972299,37.27,79140.66,393.9,-0.02455,5e-05,1.70927]
[1778873977337,37.28,79137.73,393.9,-0.02472,5e-05,1.71913]
[1778873982372,37.28,79139.69,393.9,-0.02463,5e-05,1.71413]
[1778873987407,37.29,79139.86,393.9,-0.02464,5e-05,1.7146]
[1778873992443,37.29,79140.97,393.9,-0.0246,5e-05,1.71218]
[1778873997478,37.3,79142.46,393.9,-0.02454,5e-05,1.70868]
[1778874002513,37.3,79136.58,393.9,-0.02486,5e-05,1.72738]
[1778874007548,37.31,79136.31,393.9,-0.02489,5e-05,1.72902]
[1778874012583,37.31,79136.86,393.9,-0.02487,5e-05,1.72817]
[1778874013590,37.31,79128.32,393.9,-0.02533,5e-05,1.75443]
[1778874015604,37.32,79115.47,393.9,-0.02603,5e-05,1.79453]
[1778874020639,37.32,79113.67,393.9,-0.02613,5e-05,1.80044]
[1778874025674,37.32,79111.84,393.9,-0.02624,5e-05,1.80641]
[1778874030709,37.32,79110.34,393.9,-0.02632,6e-05,1.81137]
[1778874034738,37.32,79099.12,393.9,-0.02687,6e-05,1.84121]
[1778874039773,37.32,79093.06,393.9,-0.02721,6e-05,1.86047]
[1778874044808,37.32,79093.3,393.9,-0.02719,6e-05,1.85945]
[1778874045599,37.32,79093.3,393.9,-0.02719,6e-05,1.85945]
[1778874045837,37.32,79093.3,393.9,-0.02719,6e-05,1.85945]
[1778874048596,37.32,79094.84,393.9,-0.0271,6e-05,1.85438]
[1778874048854,37.32,79091.73,393.9,-0.02728,6e-05,1.86432]
[1778874049843,37.32,79079.57,393.9,-0.02798,6e-05,1.90423]
[1778874054878,37.33,79080.93,393.9,-0.02794,6e-05,1.90197]
[1778874059913,37.35,79087.75,393.9,-0.02759,6e-05,1.88214]
[1778874062614,37.35,79086.86,393.9,-0.02765,6e-05,1.8855]
[1778874062687,37.35,79087.6,393.9,-0.02762,6e-05,1.88358]
[1778874063944,37.35,79100.42,393.9,-0.0269,6e-05,1.84283]
[1778874067971,37.35,79107.13,393.9,-0.02652,6e-05,1.8215]
[1778874073008,37.35,79107.53,393.9,-0.0265,6e-05,1.82031]
[1778874078044,37.35,79116.21,393.9,-0.02602,5e-05,1.79315]
[1778874083079,37.36,79120.47,393.9,-0.0258,5e-05,1.78021]
[1778874088878,37.36,79120.48,393.9,-0.0258,5e-05,1.78049]
[1778874098184,37.36,79119.03,393.9,-0.02582,5e-05,1.78016]
[1778874103219,37.36,79119.52,393.9,-0.0258,5e-05,1.77909]
[1778874108254,37.37,79118.9,393.9,-0.02584,5e-05,1.78146]
[1778874113294,37.37,79119.61,393.9,-0.02581,5e-05,1.77969]
[1778874118819,37.37,79117.66,393.9,-0.02592,5e-05,1.78607]
[1778874120441,37.37,79118.67,393.9,-0.02587,5e-05,1.78308]
[1778874126385,37.37,79126.67,393.9,-0.02545,5e-05,1.75886]
[1778874131421,37.38,79127.53,393.9,-0.02541,5e-05,1.75679]
[1778874135450,37.38,79118.86,393.9,-0.02589,5e-05,1.78406]
[1778874140487,37.38,79119.71,393.9,-0.02585,5e-05,1.78188]
[1778874145522,37.39,79119.45,393.9,-0.02587,5e-05,1.78313]
[1778874150557,37.39,79117.94,393.9,-0.02596,5e-05,1.78827]
[1778874153578,37.39,79108.39,393.9,-0.02641,6e-05,1.81259]
[1778874157606,37.39,79098.44,393.9,-0.02696,6e-05,1.84421]
[1778874162641,37.39,79098.51,393.9,-0.02696,6e-05,1.84393]
[1778874167676,37.39,79098.09,393.9,-0.02698,6e-05,1.84519]
[1778874172711,37.39,79090.3,393.9,-0.02742,6e-05,1.86998]
[1778874177746,37.39,79087.61,393.9,-0.02757,6e-05,1.87833]
[1778874181406,37.39,79088.49,393.9,-0.02751,6e-05,1.87524]
[1778874181769,37.39,79088.49,393.9,-0.02751,6e-05,1.87524]
[1778874187752,37.39,79085.26,393.9,-0.0277,6e-05,1.8857]
[1778874187816,37.38,79079.23,393.9,-0.02805,6e-05,1.90521]
[1778874191844,37.39,79070.66,393.9,-0.02857,6e-05,1.93454]
[1778874192118,37.39,79070.66,393.9,-0.02857,6e-05,1.93454]
[1778874192851,37.39,79059.38,393.9,-0.02925,6e-05,1.97243]
[1778874193858,37.4,79052.59,393.9,-0.02967,6e-05,1.99565]
[1778874196879,37.4,79063.4,393.9,-0.02903,6e-05,1.96034]
[1778874197653,37.4,79063.4,393.9,-0.02903,6e-05,1.96034]
[1778874199697,37.41,79066.69,393.9,-0.02885,6e-05,1.95046]
[1778874199900,37.41,79071.56,393.9,-0.02856,6e-05,1.93415]
[1778874201576,37.4,79072.9,393.9,-0.02848,6e-05,1.92956]
[1778874201914,37.41,79072.96,393.9,-0.02848,6e-05,1.92978]
[1778874206949,37.42,79073.96,393.9,-0.02846,6e-05,1.92853]
[1778874212993,37.43,79074.54,393.9,-0.02839,6e-05,1.92305]
[1778874218029,37.44,79071.28,393.9,-0.02861,6e-05,1.93575]
[1778874218301,37.44,79071.28,393.9,-0.02861,6e-05,1.93575]
[1778874222378,37.45,79072.92,393.9,-0.02854,6e-05,1.93153]
[1778874222399,37.45,79072.97,393.9,-0.02854,6e-05,1.93176]
[1778874224071,37.45,79080.48,393.9,-0.0281,6e-05,1.90682]
[1778874229694,37.45,79080.2,393.9,-0.0281,6e-05,1.9072]
[1778874235151,37.44,79080.84,393.9,-0.02805,6e-05,1.90414]
[1778874240186,37.44,79085.72,393.9,-0.02776,6e-05,1.88767]
[1778874245221,37.43,79083.53,393.9,-0.02787,6e-05,1.89421]
[1778874250256,37.43,79086.61,393.9,-0.02769,6e-05,1.88364]
[1778874255291,37.43,79087.9,393.9,-0.0276,6e-05,1.87897]
[1778874261093,37.43,79087.41,393.9,-0.02762,6e-05,1.88024]
[1778874266911,37.42,79088.51,393.9,-0.02755,6e-05,1.87599]
[1778874275434,37.42,79090.87,393.9,-0.02732,6e-05,1.86156]
[1778874280470,37.41,79090.48,393.9,-0.02733,6e-05,1.86242]
[1778874285505,37.41,79086.6,393.9,-0.02755,6e-05,1.87453]
[1778874290541,37.41,79084.06,393.9,-0.02768,6e-05,1.88218]
[1778874296583,37.41,79083.65,393.9,-0.0277,6e-05,1.88288]
[1778874299418,37.41,79083.07,393.9,-0.02773,6e-05,1.88455]
[1778874302625,37.4,79090.65,393.9,-0.02728,6e-05,1.85969]
[1778874303163,37.4,79090.65,393.9,-0.02728,6e-05,1.85969]
[1778874303809,37.4,79090.65,393.9,-0.02728,6e-05,1.85969]
[1778874303990,37.4,79099.59,393.9,-0.02678,6e-05,1.8311]
[1778874305603,37.4,79104.89,393.9,-0.02648,6e-05,1.81435]
[1778874306337,37.4,79110.09,393.9,-0.0262,5e-05,1.79802]
[1778874311688,37.4,79107.71,393.9,-0.02633,6e-05,1.80552]
[1778874316207,37.4,79103.01,393.9,-0.02659,6e-05,1.82032]
[1778874318488,37.4,79103.36,393.9,-0.02657,6e-05,1.81921]
[1778874321761,37.4,79094.92,393.9,-0.02704,6e-05,1.84601]
[1778874326795,37.4,79096.96,393.9,-0.02692,6e-05,1.83933]
[1778874331730,37.4,79096.33,393.9,-0.02696,6e-05,1.84124]
[1778874335367,37.4,79097.44,393.9,-0.02681,6e-05,1.83178]
[1778874335777,37.4,79097.44,393.9,-0.02681,6e-05,1.83178]
[1778874337796,37.4,79097.25,393.9,-0.02682,6e-05,1.83236]
[1778874338392,37.4,79097.92,393.9,-0.02679,6e-05,1.83023]
[1778874343914,37.4,79096.99,393.9,-0.02684,6e-05,1.83318]
[1778874348949,37.4,79096.2,393.9,-0.02688,6e-05,1.83569]
[1778874353984,37.4,79096.01,393.9,-0.02689,6e-05,1.8363]
[1778874359046,37.4,79095.4,393.9,-0.02693,6e-05,1.83824]
[1778874359868,37.4,79089.41,393.9,-0.02727,6e-05,1.85737]
[1778874360404,37.4,79091.94,393.9,-0.02712,6e-05,1.84927]
[1778874366068,37.4,79091.77,393.9,-0.02713,6e-05,1.84982]
[1778874371103,37.4,79091.55,393.9,-0.02714,6e-05,1.85052]
[1778874376138,37.4,79086.76,393.9,-0.02742,6e-05,1.86589]
[1778874382180,37.4,79084.36,393.9,-0.02755,6e-05,1.87362]
[1778874387215,37.4,79084.04,393.9,-0.02757,6e-05,1.87465]
[1778874392250,37.4,79080.29,393.9,-0.02771,6e-05,1.88083]
[1778874397549,37.4,79079.93,393.9,-0.02773,6e-05,1.882]
[1778874403328,37.4,79077.07,393.9,-0.02789,6e-05,1.89128]
[1778874408363,37.4,79077.3,393.9,-0.02788,6e-05,1.89053]
[1778874413403,37.4,79078.83,393.9,-0.02779,6e-05,1.88556]
[1778874418801,37.4,79081.07,393.9,-0.02766,6e-05,1.87831]
[1778874422467,37.4,79091.24,393.9,-0.02708,6e-05,1.84562]
[1778874425113,37.4,79091.83,393.9,-0.02705,6e-05,1.84373]
[1778874430740,37.4,79093.18,393.9,-0.02697,6e-05,1.8393]
[1778874432518,37.4,79092.84,393.9,-0.02699,6e-05,1.84035]
[1778874432818,37.4,79092.84,393.9,-0.02699,6e-05,1.84035]
[1778874433453,37.4,79088.46,393.9,-0.02724,6e-05,1.85435]
[1778874437359,37.4,79082.87,393.9,-0.02755,6e-05,1.87226]
[1778874438011,37.4,79082.87,393.9,-0.02755,6e-05,1.87226]
[1778874438470,37.4,79085.06,393.9,-0.02742,6e-05,1.86493]
[1778874438800,37.4,79085.06,393.9,-0.02742,6e-05,1.86493]
[1778874439198,37.4,79085.06,393.9,-0.02742,6e-05,1.86493]
[1778874441565,37.4,79095.54,393.9,-0.02683,6e-05,1.83138]
[1778874441853,37.4,79095.54,393.9,-0.02683,6e-05,1.83138]
[1778874442377,37.4,79097.02,393.9,-0.02675,6e-05,1.82669]
[1778874447665,37.4,79097.77,393.9,-0.0267,6e-05,1.82429]
[1778874449185,37.4,79097.6,393.9,-0.02671,6e-05,1.82482]
[1778874451681,37.4,79104.25,393.9,-0.02626,6e-05,1.79802]
[1778874455809,37.4,79116.29,393.9,-0.02561,5e-05,1.76057]
[1778874457731,37.4,79123.65,393.9,-0.02521,5e-05,1.73796]
[1778874462766,37.4,79122.79,393.9,-0.02526,5e-05,1.74059]
[1778874465925,37.4,79123.23,393.9,-0.02523,5e-05,1.73925]
[1778874465974,37.4,79123.23,393.9,-0.02523,5e-05,1.73925]
[1778874466889,37.4,79123.39,393.9,-0.02522,5e-05,1.73876]
[1778874467397,37.4,79123.41,393.9,-0.02522,5e-05,1.7387]
[1778874472836,37.4,79124.41,393.9,-0.02517,5e-05,1.73564]
[1778874475857,37.4,79117.55,393.9,-0.02554,5e-05,1.75668]
[1778874476451,37.4,79117.55,393.9,-0.02554,5e-05,1.75668]
[1778874476816,37.4,79117.55,393.9,-0.02554,5e-05,1.75668]
[1778874485927,37.4,79113.81,393.9,-0.02574,5e-05,1.76824]
[1778874490962,37.4,79113.36,393.9,-0.02576,5e-05,1.76963]
[1778874495997,37.4,79113.84,393.9,-0.02574,5e-05,1.76814]
[1778874501032,37.4,79113.79,393.9,-0.02574,5e-05,1.7683]
[1778874507074,37.4,79113.84,393.9,-0.02574,5e-05,1.76814]
[1778874512109,37.4,79113.24,393.9,-0.02569,5e-05,1.76425]
[1778874514123,37.4,79099.99,393.9,-0.02642,6e-05,1.80558]
[1778874519166,37.4,79097.35,393.9,-0.02657,6e-05,1.8139]
[1778874524201,37.4,79098.33,393.9,-0.02651,6e-05,1.81081]
[1778874529236,37.4,79102.67,393.9,-0.02627,6e-05,1.79716]
[1778874535278,37.4,79107.35,393.9,-0.02601,5e-05,1.78253]
[1778874539306,37.4,79114.66,393.9,-0.02561,5e-05,1.75986]
[1778874541320,37.4,79122.42,393.9,-0.0252,5e-05,1.73602]
[1778874546355,37.4,79128.46,393.9,-0.02488,5e-05,1.71764]
[1778874547844,37.4,79129.36,393.9,-0.02483,5e-05,1.71491]
[1778874548368,37.4,79129.36,393.9,-0.02483,5e-05,1.71491]
[1778874551390,37.4,79137.39,393.9,-0.02441,5e-05,1.69072]
[1778874556425,37.4,79137.1,393.9,-0.02443,5e-05,1.69159]
[1778874560192,37.4,79137.14,393.9,-0.02442,5e-05,1.69147]
[1778874560544,37.4,79137.11,393.9,-0.02443,5e-05,1.69156]
[1778874562834,37.4,79138.79,393.9,-0.02434,5e-05,1.68653]
[1778874563792,37.4,79142.66,393.9,-0.02414,5e-05,1.67498]
[1778874565936,37.4,79145.21,393.9,-0.02401,5e-05,1.66741]
[1778874568781,37.4,79143.8,393.9,-0.02408,5e-05,1.67159]
[1778874574551,37.4,79144.98,393.9,-0.02394,5e-05,1.66252]
[1778874576309,37.4,79144.98,393.9,-0.02394,5e-05,1.66252]
[1778874579104,37.4,79136.01,393.9,-0.02441,5e-05,1.68924]
[1778874584710,37.4,79136.19,393.9,-0.0244,5e-05,1.6887]
[1778874590169,37.4,79136.41,393.9,-0.02439,5e-05,1.68804]
[1778874590401,37.4,79136.41,393.9,-0.02439,5e-05,1.68804]
[1778874595006,37.4,79134.87,393.9,-0.02447,5e-05,1.69266]
[1778874600767,37.4,79134.41,393.9,-0.02449,5e-05,1.69404]
[1778874601370,37.4,79134.41,393.9,-0.02449,5e-05,1.69404]
[1778874601423,37.4,79119.01,393.9,-0.0253,5e-05,1.74075]
[1778874601840,37.4,79119.01,393.9,-0.0253,5e-05,1.74075]
[1778874603579,37.4,79109.9,393.9,-0.02579,5e-05,1.76883]
[1778874612774,37.4,79108.04,393.9,-0.0259,5e-05,1.7746]
[1778874612895,37.4,79108.04,393.9,-0.0259,5e-05,1.7746]
[1778874613783,37.4,79112.96,393.9,-0.02563,5e-05,1.75936]
[1778874618861,37.4,79120.41,393.9,-0.02523,5e-05,1.73646]
[1778874620448,37.4,79120.41,393.9,-0.02523,5e-05,1.73646]
[1778874620456,37.4,79120.41,393.9,-0.02523,5e-05,1.73646]
[1778874621332,37.4,79122.68,393.9,-0.02511,5e-05,1.72953]
[1778874622313,37.4,79125.64,393.9,-0.02495,5e-05,1.72052]
[1778874628931,37.4,79129.83,393.9,-0.02473,5e-05,1.70783]
[1778874631753,37.4,79130.25,393.9,-0.02463,5e-05,1.70091]
[1778874634621,37.4,79136.22,393.9,-0.02432,5e-05,1.683]
[1778874635350,37.4,79136.22,393.9,-0.02432,5e-05,1.683]
[1778874635743,37.4,79135.98,393.9,-0.02433,5e-05,1.68371]
[1778874636698,37.4,79136.01,393.9,-0.02433,5e-05,1.68362]
[1778874640383,37.4,79138.99,393.9,-0.02418,5e-05,1.67473]
[1778874645045,37.4,79132.37,393.9,-0.02452,5e-05,1.69454]
[1778874647892,37.4,79132.28,393.9,-0.02452,5e-05,1.69481]
[1778874650980,37.4,79132.35,393.9,-0.02452,5e-05,1.6946]
[1778874656122,37.4,79126.96,393.9,-0.0248,5e-05,1.71085]
[1778874656602,37.4,79126.96,393.9,-0.0248,5e-05,1.71085]
[1778874656730,37.4,79126.96,393.9,-0.0248,5e-05,1.71085]
[1778874659399,37.4,79126.5,393.9,-0.02483,5e-05,1.71224]
[1778874661421,37.4,79125.68,393.9,-0.02487,5e-05,1.71473]
[1778874661504,37.4,79125.68,393.9,-0.02487,5e-05,1.71473]
[1778874661477,37.4,79118.01,393.9,-0.02528,5e-05,1.73809]
[1778874661883,37.4,79118.01,393.9,-0.02528,5e-05,1.73809]
[1778874662418,37.4,79118.01,393.9,-0.02528,5e-05,1.73809]
[1778874662503,37.4,79109.31,393.9,-0.02575,5e-05,1.76489]
[1778874668206,37.4,79107.71,393.9,-0.02583,5e-05,1.76985]
[1778874673241,37.4,79112.81,393.9,-0.02556,5e-05,1.75407]
[1778874678276,37.4,79111.37,393.9,-0.02563,5e-05,1.75852]
[1778874683312,37.4,79112.39,393.9,-0.02558,5e-05,1.75537]
[1778874684296,37.4,79112.39,393.9,-0.02558,5e-05,1.75537]
[1778874685632,37.4,79114.07,393.9,-0.02549,5e-05,1.75019]
[1778874686206,37.4,79114.07,393.9,-0.02549,5e-05,1.75019]
[1778874690362,37.4,79126.96,393.9,-0.0248,5e-05,1.71085]
[1778874692376,37.4,79132.48,393.9,-0.02444,5e-05,1.68857]
[1778874697561,37.4,79138.52,393.9,-0.02412,5e-05,1.67054]
[1778874698293,37.4,79138.07,393.9,-0.02415,5e-05,1.67188]
[1778874703453,37.4,79131.4,393.9,-0.02449,5e-05,1.69182]
[1778874708488,37.4,79131.34,393.9,-0.02449,5e-05,1.692]
[1778874713523,37.4,79131.37,393.9,-0.02449,5e-05,1.69191]
[1778874718558,37.4,79133.2,393.9,-0.0244,5e-05,1.68642]
[1778874721579,37.4,79126.56,393.9,-0.02475,5e-05,1.7064]
[1778874727560,37.4,79121.32,393.9,-0.02502,5e-05,1.72229]
[1778874732669,37.4,79117.55,393.9,-0.02522,5e-05,1.73379]
[1778874737704,37.4,79116.47,393.9,-0.02528,5e-05,1.73709]
[1778874742739,37.4,79116.72,393.9,-0.02527,5e-05,1.73633]
[1778874744850,37.4,79125.56,393.9,-0.0248,5e-05,1.70942]
[1778874748781,37.4,79132.24,393.9,-0.02445,5e-05,1.68929]
[1778874750376,37.4,79132.24,393.9,-0.02445,5e-05,1.68929]
[1778874752393,37.4,79132.75,393.9,-0.02442,5e-05,1.68777]
[1778874757844,37.4,79130.71,393.9,-0.02445,5e-05,1.68825]
[1778874762879,37.4,79129.16,393.9,-0.02453,5e-05,1.69291]
[1778874767914,37.4,79137.33,393.9,-0.02411,5e-05,1.66848]
[1778874772949,37.4,79136.14,393.9,-0.02417,5e-05,1.67202]
[1778874777984,37.4,79136.14,393.9,-0.02417,5e-05,1.67202]
[1778874783019,37.4,79133.7,393.9,-0.0243,5e-05,1.6793]
[1778874788054,37.4,79133.42,393.9,-0.02431,5e-05,1.68014]
[1778874793089,37.4,79133.8,393.9,-0.02429,5e-05,1.679]
[1778874795749,37.4,79133.88,393.9,-0.02429,5e-05,1.67876]
[1778874800786,37.4,79136.5,393.9,-0.02415,5e-05,1.67095]
[1778874803159,37.4,79149.7,393.9,-0.02348,5e-05,1.632]
[1778874808196,37.4,79144.28,393.9,-0.02375,5e-05,1.64791]
[1778874809956,37.4,79139.5,393.9,-0.024,5e-05,1.66204]
[1778874814783,37.4,79140.64,393.9,-0.02386,5e-05,1.65309]
[1778874820280,37.4,79140.16,393.9,-0.02389,5e-05,1.65451]
[1778874822294,37.4,79132.57,393.9,-0.02428,5e-05,1.67706]
[1778874826322,37.4,79120.13,393.9,-0.02493,5e-05,1.71452]
[1778874830350,37.4,79112.27,393.9,-0.02535,5e-05,1.73851]
[1778874835385,37.4,79106.06,393.9,-0.02568,5e-05,1.75763]
[1778874840423,37.4,79091.96,393.9,-0.02646,6e-05,1.80164]
[1778874841429,37.4,79078.76,393.9,-0.02721,6e-05,1.84356]
[1778874845457,37.4,79086.78,393.9,-0.02675,6e-05,1.81801]
[1778874848478,37.4,79095.93,393.9,-0.02624,6e-05,1.78917]
[1778874851517,37.4,79097.22,393.9,-0.02617,6e-05,1.78513]
[1778874857542,37.4,79095.22,393.9,-0.02628,6e-05,1.79139]
[1778874861707,37.4,79102.53,393.9,-0.02588,5e-05,1.76857]
[1778874864591,37.4,79109.28,393.9,-0.02551,5e-05,1.7477]
[1778874869626,37.4,79108.92,393.9,-0.02553,5e-05,1.7488]
[1778874872647,37.4,79114.48,393.9,-0.02515,5e-05,1.72602]
[1778874877682,37.4,79115.28,393.9,-0.02511,5e-05,1.72358]
[1778874882717,37.4,79113.42,393.9,-0.02521,5e-05,1.72925]
[1778874887752,37.4,79109.83,393.9,-0.0254,5e-05,1.74025]
[1778874892789,37.4,79107.49,393.9,-0.02553,5e-05,1.74745]
[1778874897823,37.4,79108.79,393.9,-0.02546,5e-05,1.74345]
[1778874902858,37.4,79107.29,393.9,-0.02554,5e-05,1.74807]
[1778874907893,37.4,79102.53,393.9,-0.0258,5e-05,1.76278]
[1778874912929,37.4,79106.3,393.9,-0.02559,5e-05,1.75112]
[1778874915950,37.4,79116.65,393.9,-0.02504,5e-05,1.7194]
[1778874920985,37.4,79117.22,393.9,-0.02501,5e-05,1.71767]
[1778874925015,37.4,79110.15,393.9,-0.02538,5e-05,1.73927]
[1778874930050,37.4,79106.13,393.9,-0.0256,5e-05,1.75165]
[1778874935086,37.4,79108.44,393.9,-0.0254,5e-05,1.73878]
[1778874935847,37.4,79108.44,393.9,-0.0254,5e-05,1.73878]
[1778874941127,37.4,79108.46,393.9,-0.0254,5e-05,1.73871]
[1778874946162,37.4,79114.19,393.9,-0.02509,5e-05,1.72118]
[1778874949459,37.4,79119.84,393.9,-0.02479,5e-05,1.70403]
[1778874949541,37.4,79119.84,393.9,-0.02479,5e-05,1.70403]
[1778874949561,37.4,79120.51,393.9,-0.02475,5e-05,1.702]
[1778874955226,37.4,79125.11,393.9,-0.02451,5e-05,1.68814]
[1778874955873,37.4,79125.11,393.9,-0.02451,5e-05,1.68814]
[1778874956233,37.4,79124.61,393.9,-0.02454,5e-05,1.68964]
[1778874959255,37.4,79116.03,393.9,-0.02499,5e-05,1.71558]
[1778874964290,37.4,79115.06,393.9,-0.02504,5e-05,1.71853]
[1778874969325,37.4,79116.01,393.9,-0.02499,5e-05,1.71564]
[1778874970893,37.4,79115.6,393.9,-0.02501,5e-05,1.71689]
[1778874971339,37.4,79115.6,393.9,-0.02501,5e-05,1.71689]
[1778874972294,37.4,79115.73,393.9,-0.02501,5e-05,1.71649]
[1778874972346,37.4,79116.14,393.9,-0.02498,5e-05,1.71525]
[1778874974360,37.4,79106.68,393.9,-0.02549,5e-05,1.74419]
[1778874976374,37.4,79099.35,393.9,-0.02589,5e-05,1.76686]
[1778874980675,37.4,79098.14,393.9,-0.02596,5e-05,1.77062]
[1778874980775,37.4,79098.23,393.9,-0.02595,5e-05,1.77034]
[1778874984396,37.4,79098.09,393.9,-0.02596,5e-05,1.77078]
[1778874985376,37.4,79102.73,393.9,-0.02571,5e-05,1.75638]
[1778874988548,37.4,79099.31,393.9,-0.02589,5e-05,1.76698]
[1778874988871,37.4,79099.31,393.9,-0.02589,5e-05,1.76698]
[1778874989392,37.4,79097.55,393.9,-0.02599,5e-05,1.77246]
[1778874994500,37.4,79100.48,393.9,-0.02575,5e-05,1.75755]
[1778874999535,37.4,79100.34,393.9,-0.02576,5e-05,1.75799]
[1778875004570,37.4,79105.38,393.9,-0.02548,5e-05,1.74243]
[1778875009605,37.4,79102.24,393.9,-0.02565,5e-05,1.75211]
[1778875013633,37.4,79110.02,393.9,-0.02523,5e-05,1.72819]
[1778875017322,37.4,79111.45,393.9,-0.02516,5e-05,1.72382]
[1778875017829,37.4,79111.45,393.9,-0.02516,5e-05,1.72382]
[1778875019603,37.4,79112.57,393.9,-0.0251,5e-05,1.7204]
[1778875023056,37.4,79115.4,393.9,-0.02495,5e-05,1.71179]
[1778875028740,37.4,79114.23,393.9,-0.02501,5e-05,1.71535]
[1778875033775,37.4,79111.59,393.9,-0.02515,5e-05,1.72339]
[1778875038810,37.4,79111.74,393.9,-0.02514,5e-05,1.72294]
[1778875043845,37.4,79113.1,393.9,-0.02507,5e-05,1.71879]
[1778875047363,37.4,79112.87,393.9,-0.02508,5e-05,1.71949]
[1778875052908,37.4,79112.99,393.9,-0.02499,5e-05,1.71341]
[1778875057943,37.4,79118.17,393.9,-0.02472,5e-05,1.69771]
[1778875062978,37.4,79118.9,393.9,-0.02468,5e-05,1.69551]
[1778875068820,37.4,79124.74,393.9,-0.02438,5e-05,1.67795]
[1778875069343,37.4,79124.71,393.9,-0.02438,5e-05,1.67804]
[1778875075067,37.4,79121.88,393.9,-0.02452,5e-05,1.68653]
[1778875080130,37.4,79121.86,393.9,-0.02453,5e-05,1.68659]
[1778875082144,37.4,79111.68,393.9,-0.02506,5e-05,1.7174]
[1778875087179,37.4,79112.06,393.9,-0.02504,5e-05,1.71624]
[1778875092593,37.4,79114.14,393.9,-0.02493,5e-05,1.70991]
[1778875098256,37.4,79112.9,393.9,-0.025,5e-05,1.71368]
[1778875103291,37.4,79112.67,393.9,-0.02501,5e-05,1.71438]
[1778875108326,37.4,79112.59,393.9,-0.02502,5e-05,1.71463]
[1778875113361,37.4,79112.72,393.9,-0.02493,5e-05,1.70852]
[1778875118396,37.4,79113.65,393.9,-0.02488,5e-05,1.7057]
[1778875121417,37.4,79120.37,393.9,-0.02453,5e-05,1.68541]
[1778875123892,37.4,79121.71,393.9,-0.02446,5e-05,1.68138]
[1778875127226,37.4,79124.86,393.9,-0.02429,5e-05,1.67195]
[1778875132494,37.4,79123.77,393.9,-0.02435,5e-05,1.67521]
[1778875137529,37.4,79129.22,393.9,-0.02407,5e-05,1.65897]
[1778875138701,37.4,79129.22,393.9,-0.02407,5e-05,1.65897]
[1778875143236,37.4,79132.78,393.9,-0.02388,5e-05,1.64842]
[1778875148607,37.4,79132.51,393.9,-0.0239,5e-05,1.64921]
[1778875152635,37.4,79123.9,393.9,-0.02434,5e-05,1.67482]
[1778875157672,37.4,79122.01,393.9,-0.02444,5e-05,1.68048]
[1778875160693,37.4,79129.11,393.9,-0.02407,5e-05,1.65929]
[1778875165728,37.4,79131.51,393.9,-0.02395,5e-05,1.65217]
[1778875170763,37.4,79123.01,393.9,-0.02439,5e-05,1.67749]
[1778875175798,37.4,79124.03,393.9,-0.02426,5e-05,1.66879]
[1778875178820,37.4,79116.12,393.9,-0.02467,5e-05,1.69253]
[1778875183855,37.4,79112.06,393.9,-0.02489,5e-05,1.70481]
[1778875187510,37.4,79118.12,393.9,-0.02457,5e-05,1.68651]
[1778875190603,37.4,79120.7,393.9,-0.02443,5e-05,1.67876]
[1778875191386,37.4,79117.9,393.9,-0.02458,5e-05,1.68717]
[1778875191978,37.4,79117.9,393.9,-0.02458,5e-05,1.68717]
[1778875192920,37.4,79100.56,393.9,-0.0255,5e-05,1.73995]
[1778875197961,37.4,79107.68,393.9,-0.02512,5e-05,1.71813]
[1778875201323,37.4,79105.85,393.9,-0.02522,5e-05,1.72372]
[1778875201483,37.4,79105.85,393.9,-0.02522,5e-05,1.72372]
[1778875201999,37.4,79119.21,393.9,-0.02451,5e-05,1.68323]
[1778875202361,37.4,79119.21,393.9,-0.02451,5e-05,1.68323]
[1778875202815,37.4,79119.21,393.9,-0.02451,5e-05,1.68323]
[1778875202992,37.4,79119.21,393.9,-0.02451,5e-05,1.68323]
[1778875203006,37.4,79133.22,393.9,-0.02378,5e-05,1.64153]
[1778875204215,37.4,79134.0,393.9,-0.02374,5e-05,1.63923]
[1778875210057,37.4,79138.16,393.9,-0.02353,5e-05,1.62701]
[1778875215092,37.4,79138.91,393.9,-0.02349,5e-05,1.62482]
[1778875220641,37.4,79140.2,393.9,-0.02343,5e-05,1.62105]
[1778875226169,37.4,79137.54,393.9,-0.02356,5e-05,1.62883]
[1778875228521,37.4,79138.69,393.9,-0.0235,5e-05,1.62546]
[1778875230197,37.4,79147.03,393.9,-0.02309,5e-05,1.60119]
[1778875231413,37.4,79147.03,393.9,-0.02309,5e-05,1.60119]
[1778875232043,37.4,79147.03,393.9,-0.02309,5e-05,1.60119]
[1778875232733,37.4,79146.27,393.9,-0.02305,5e-05,1.59789]
[1778875234593,37.4,79154.43,393.9,-0.02264,5e-05,1.57443]
[1778875235503,37.4,79156.88,393.9,-0.02252,5e-05,1.56743]
[1778875236419,37.4,79156.61,393.9,-0.02254,5e-05,1.5682]
[1778875236812,37.4,79156.61,393.9,-0.02254,5e-05,1.5682]
[1778875238427,37.4,79154.5,393.9,-0.02264,5e-05,1.57423]
[1778875240221,37.4,79154.98,393.9,-0.02262,5e-05,1.57285]
[1778875240422,37.4,79154.98,393.9,-0.02262,5e-05,1.57285]
[1778875241131,37.4,79161.22,393.9,-0.02231,5e-05,1.5551]
[1778875246732,37.4,79167.94,393.9,-0.02199,5e-05,1.53616]
[1778875249955,37.4,79167.82,393.9,-0.02199,5e-05,1.53649]
[1778875255373,37.4,79164.28,393.9,-0.02216,5e-05,1.54645]
[1778875260408,37.4,79163.33,393.9,-0.02221,5e-05,1.54914]
[1778875262370,37.4,79158.24,393.9,-0.02246,5e-05,1.56356]
[1778875264439,37.4,79167.8,393.9,-0.022,5e-05,1.53655]
[1778875267600,37.4,79168.05,393.9,-0.02198,5e-05,1.53585]
[1778875267612,37.4,79168.05,393.9,-0.02198,5e-05,1.53585]
[1778875267624,37.4,79168.05,393.9,-0.02198,5e-05,1.53585]
[1778875271143,37.4,79174.38,393.9,-0.02168,5e-05,1.51817]
[1778875276677,37.4,79165.94,393.9,-0.02208,5e-05,1.54178]
[1778875277225,37.4,79166.55,393.9,-0.02206,5e-05,1.54006]
[1778875280222,37.4,79163.99,393.9,-0.02218,5e-05,1.54727]
[1778875281560,37.4,79172.04,393.9,-0.02179,5e-05,1.52468]
[1778875285630,37.4,79177.73,393.9,-0.02152,5e-05,1.50887]
[1778875287602,37.4,79186.2,393.9,-0.02113,5e-05,1.48556]
[1778875289337,37.4,79182.0,393.9,-0.02132,5e-05,1.49708]
[1778875290623,37.4,79169.42,393.9,-0.02192,5e-05,1.53201]
[1778875291435,37.4,79169.42,393.9,-0.02192,5e-05,1.53201]
[1778875291807,37.4,79169.42,393.9,-0.02192,5e-05,1.53201]
[1778875291869,37.4,79154.11,393.9,-0.02259,5e-05,1.56989]
[1778875292637,37.4,79146.94,393.9,-0.02294,5e-05,1.59046]
[1778875293536,37.4,79146.94,393.9,-0.02294,5e-05,1.59046]
[1778875294186,37.4,79144.68,393.9,-0.02305,5e-05,1.59698]
[1778875296838,37.4,79142.8,393.9,-0.02315,5e-05,1.60242]
[1778875297601,37.4,79147.74,393.9,-0.0229,5e-05,1.58815]
[1778875301862,37.4,79150.52,393.9,-0.02276,5e-05,1.58016]
[1778875302707,37.4,79164.48,393.9,-0.02208,5e-05,1.5405]
[1778875307588,37.4,79169.31,393.9,-0.02185,5e-05,1.52695]
[1778875313564,37.4,79162.01,393.9,-0.0222,5e-05,1.54746]
[1778875313759,37.4,79162.01,393.9,-0.0222,5e-05,1.54746]
[1778875314868,37.4,79160.42,393.9,-0.02228,5e-05,1.55196]
[1778875314969,37.4,79152.91,393.9,-0.02264,5e-05,1.57332]
[1778875315776,37.4,79152.91,393.9,-0.02264,5e-05,1.57332]
[1778875320835,37.4,79147.73,393.9,-0.0229,5e-05,1.58818]
[1778875323282,37.4,79153.01,393.9,-0.02264,5e-05,1.57303]
[1778875325906,37.4,79157.79,393.9,-0.02241,5e-05,1.55941]
[1778875332042,37.4,79157.69,393.9,-0.02241,5e-05,1.5597]
[1778875332568,37.4,79157.53,393.9,-0.02242,5e-05,1.56015]
[1778875333941,37.4,79157.99,393.9,-0.0224,5e-05,1.55884]
[1778875339973,37.4,79154.84,393.9,-0.02255,5e-05,1.56781]
[1778875340806,37.4,79154.84,393.9,-0.02255,5e-05,1.56781]
[1778875342994,37.4,79163.67,393.9,-0.02212,5e-05,1.54278]
[1778875343890,37.4,79163.67,393.9,-0.02212,5e-05,1.54278]
[1778875349036,37.4,79162.48,393.9,-0.02218,5e-05,1.54614]
[1778875350314,37.4,79162.48,393.9,-0.02218,5e-05,1.54614]
[1778875352601,37.4,79161.6,393.9,-0.02215,5e-05,1.54322]
[1778875358099,37.4,79160.72,393.9,-0.02219,5e-05,1.5457]
[1778875363134,37.4,79157.17,393.9,-0.02236,5e-05,1.55574]
[1778875366929,37.4,79163.58,393.9,-0.02205,5e-05,1.53764]
[1778875372197,37.4,79168.37,393.9,-0.02182,5e-05,1.52422]
[1778875377232,37.4,79168.35,393.9,-0.02182,5e-05,1.52428]
[1778875377616,37.4,79168.35,393.9,-0.02182,5e-05,1.52428]
[1778875380254,37.4,79158.62,393.9,-0.02229,5e-05,1.55164]
[1778875385293,37.4,79148.4,393.9,-0.02279,5e-05,1.58077]
[1778875390328,37.4,79147.29,393.9,-0.02285,5e-05,1.58396]
[1778875392342,37.4,79140.74,393.9,-0.02317,5e-05,1.60288]
[1778875394356,37.4,79147.89,393.9,-0.02282,5e-05,1.58224]
[1778875399391,37.4,79149.4,393.9,-0.02274,5e-05,1.5779]
[1778875404426,37.4,79148.15,393.9,-0.0228,5e-05,1.58149]
[1778875410468,37.4,79148.11,393.9,-0.02281,5e-05,1.5816]
[1778875415503,37.4,79148.7,393.9,-0.0227,5e-05,1.57444]
[1778875419404,37.4,79149.22,393.9,-0.02268,5e-05,1.57295]
[1778875424567,37.4,79159.14,393.9,-0.02219,5e-05,1.54475]
[1778875427588,37.4,79166.2,393.9,-0.02185,5e-05,1.52492]
[1778875429733,37.4,79166.17,393.9,-0.02185,5e-05,1.525]
[1778875435644,37.4,79165.72,393.9,-0.02188,5e-05,1.52626]
[1778875440679,37.4,79165.84,393.9,-0.02187,5e-05,1.52593]
[1778875445714,37.4,79164.15,393.9,-0.02195,5e-05,1.53066]
[1778875450752,37.4,79164.01,393.9,-0.02196,5e-05,1.53105]
[1778875455787,37.4,79153.78,393.9,-0.02245,5e-05,1.55994]
[1778875456794,37.4,79147.3,393.9,-0.02277,5e-05,1.57845]
[1778875461953,37.4,79144.82,393.9,-0.02289,5e-05,1.58558]
[1778875467894,37.4,79144.38,393.9,-0.02292,5e-05,1.58684]
[1778875468880,37.4,79133.67,393.9,-0.02345,5e-05,1.61792]
[1778875473915,37.4,79133.67,393.9,-0.02338,5e-05,1.61236]
[1778875477944,37.4,79140.57,393.9,-0.02303,5e-05,1.59233]
[1778875483985,37.4,79139.91,393.9,-0.02306,5e-05,1.59424]
[1778875489020,37.4,79141.78,393.9,-0.02297,5e-05,1.58884]
[1778875492379,37.4,79142.5,393.9,-0.02293,5e-05,1.58676]
[1778875494510,37.4,79146.61,393.9,-0.02273,5e-05,1.57495]
[1778875497847,37.4,79148.59,393.9,-0.02263,5e-05,1.56928]
[1778875503118,37.4,79151.42,393.9,-0.02249,5e-05,1.56121]
[1778875504218,37.4,79151.42,393.9,-0.02249,5e-05,1.56121]
[1778875507172,37.4,79144.03,393.9,-0.02286,5e-05,1.58236]
[1778875512198,37.4,79134.94,393.9,-0.02331,5e-05,1.60866]
[1778875517233,37.4,79132.8,393.9,-0.02342,5e-05,1.6149]
[1778875519314,37.4,79124.93,393.9,-0.02382,5e-05,1.63801]
[1778875521261,37.4,79115.49,393.9,-0.02431,5e-05,1.66605]
[1778875526296,37.4,79110.37,393.9,-0.02458,5e-05,1.68141]
[1778875527303,37.4,79093.78,393.9,-0.02547,5e-05,1.7319]
[1778875528310,37.4,79086.57,393.9,-0.02587,6e-05,1.75419]
[1778875531939,37.4,79088.29,393.9,-0.02569,5e-05,1.74303]
[1778875532338,37.4,79096.35,393.9,-0.02525,5e-05,1.71823]
[1778875537368,37.4,79101.59,393.9,-0.02497,5e-05,1.70225]
[1778875541401,37.4,79078.48,393.9,-0.02623,6e-05,1.77357]
[1778875541572,37.4,79078.48,393.9,-0.02623,6e-05,1.77357]
[1778875542071,37.4,79078.48,393.9,-0.02623,6e-05,1.77357]
[1778875550464,37.4,79059.53,393.9,-0.02731,6e-05,1.83367]
[1778875551869,37.4,79059.53,393.9,-0.02731,6e-05,1.83367]
[1778875553883,37.4,79056.89,393.9,-0.02746,6e-05,1.84216]
[1778875555500,37.4,79050.07,393.9,-0.02786,6e-05,1.86423]
[1778875560535,37.4,79061.96,393.9,-0.02717,6e-05,1.82588]
[1778875561542,37.4,79073.01,393.9,-0.02654,6e-05,1.79077]
[1778875566577,37.4,79072.35,393.9,-0.02658,6e-05,1.79285]
[1778875571616,37.4,79070.95,393.9,-0.02666,6e-05,1.79727]
[1778875572690,37.4,79070.95,393.9,-0.02666,6e-05,1.79727]
[1778875574179,37.4,79072.7,393.9,-0.02656,6e-05,1.79174]
[1778875576934,37.4,79081.22,393.9,-0.02608,6e-05,1.765]
[1778875577187,37.4,79081.22,393.9,-0.02608,6e-05,1.765]
[1778875578358,37.4,79081.61,393.9,-0.02606,6e-05,1.76378]
[1778875580220,37.4,79082.97,393.9,-0.02598,6e-05,1.75954]
[1778875583700,37.4,79094.0,393.9,-0.02538,5e-05,1.72543]
[1778875584533,37.4,79094.0,393.9,-0.02538,5e-05,1.72543]
[1778875586206,37.4,79097.48,393.9,-0.02519,5e-05,1.71477]
[1778875586430,37.4,79097.48,393.9,-0.02519,5e-05,1.71477]
[1778875586721,37.4,79106.0,393.9,-0.02474,5e-05,1.68888]
[1778875591757,37.4,79108.59,393.9,-0.02452,5e-05,1.67538]
[1778875596792,37.4,79110.32,393.9,-0.02443,5e-05,1.67018]
[1778875597626,37.4,79110.32,393.9,-0.02443,5e-05,1.67018]
[1778875598806,37.4,79118.52,393.9,-0.024,5e-05,1.64573]
[1778875603841,37.4,79120.17,393.9,-0.02391,5e-05,1.64085]
[1778875610213,37.4,79120.62,393.9,-0.02389,5e-05,1.63951]
[1778875613562,37.4,79122.09,393.9,-0.02382,5e-05,1.63517]
[1778875617019,37.4,79129.36,393.9,-0.02344,5e-05,1.61382]
[1778875622757,37.4,79130.98,393.9,-0.02336,5e-05,1.60909]
[1778875622976,37.4,79124.3,393.9,-0.0237,5e-05,1.62866]
[1778875628013,37.4,79124.2,393.9,-0.02371,5e-05,1.62895]
[1778875633048,37.4,79124.25,393.9,-0.0237,5e-05,1.62881]
[1778875638083,37.4,79125.55,393.9,-0.02364,5e-05,1.62498]
[1778875643118,37.4,79119.79,393.9,-0.02393,5e-05,1.64197]
[1778875644125,37.4,79108.0,393.9,-0.02455,5e-05,1.67715]
[1778875647146,37.4,79096.19,393.9,-0.02518,5e-05,1.71295]
[1778875648153,37.4,79086.54,393.9,-0.02571,5e-05,1.74262]
[1778875650168,37.4,79078.96,393.9,-0.02613,6e-05,1.76619]
[1778875652182,37.4,79087.72,393.9,-0.02556,5e-05,1.73315]
[1778875653189,37.4,79097.45,393.9,-0.02503,5e-05,1.70334]
[1778875657219,37.4,79105.73,393.9,-0.02459,5e-05,1.67828]
[1778875663104,37.4,79107.02,393.9,-0.02452,5e-05,1.6744]
[1778875666214,37.4,79115.87,393.9,-0.02406,5e-05,1.64796]
[1778875671317,37.4,79117.16,393.9,-0.02399,5e-05,1.64413]
[1778875672788,37.4,79117.47,393.9,-0.02398,5e-05,1.64321]
[1778875673331,37.4,79125.34,393.9,-0.02357,5e-05,1.62001]
[1778875675345,37.4,79132.98,393.9,-0.02318,5e-05,1.59772]
[1778875678462,37.4,79132.47,393.9,-0.02321,5e-05,1.5992]
[1778875684408,37.4,79136.55,393.9,-0.023,5e-05,1.58739]
[1778875689443,37.4,79136.79,393.9,-0.02299,5e-05,1.5867]
[1778875694481,37.4,79134.42,393.9,-0.02311,5e-05,1.59355]
[1778875699516,37.4,79133.53,393.9,-0.02316,5e-05,1.59613]
[1778875704551,37.4,79138.38,393.9,-0.02291,5e-05,1.58211]
[1778875709586,37.4,79134.12,393.9,-0.02313,5e-05,1.59442]
[1778875714621,37.4,79125.66,393.9,-0.02348,5e-05,1.61349]
[1778875719656,37.4,79125.55,393.9,-0.02348,5e-05,1.61381]
[1778875724691,37.4,79124.67,393.9,-0.02353,5e-05,1.61638]
[1778875729726,37.4,79129.05,393.9,-0.02331,5e-05,1.60359]
[1778875734804,37.4,79130.16,393.9,-0.02325,5e-05,1.60037]
[1778875741195,37.4,79130.0,393.9,-0.02326,5e-05,1.60083]
[1778875741810,37.4,79117.95,393.9,-0.02387,5e-05,1.63616]
[1778875742817,37.4,79110.87,393.9,-0.02424,5e-05,1.65718]
[1778875747852,37.4,79105.21,393.9,-0.02454,5e-05,1.67414]
[1778875752887,37.4,79100.86,393.9,-0.02477,5e-05,1.68725]
[1778875757923,37.4,79107.91,393.9,-0.0244,5e-05,1.66603]
[1778875762958,37.4,79109.05,393.9,-0.02434,5e-05,1.66262]
[1778875767993,37.4,79108.31,393.9,-0.02438,5e-05,1.66483]
[1778875769484,37.4,79108.31,393.9,-0.02438,5e-05,1.66483]
[1778875772604,37.4,79108.31,393.9,-0.0243,5e-05,1.65915]
[1778875776305,37.4,79100.32,393.9,-0.02472,5e-05,1.68316]
[1778875780077,37.4,79093.71,393.9,-0.02507,5e-05,1.70321]
[1778875785112,37.4,79100.05,393.9,-0.02473,5e-05,1.68397]
[1778875789140,37.4,79093.55,393.9,-0.02508,5e-05,1.7037]
[1778875792848,37.4,79092.19,393.9,-0.02516,5e-05,1.70784]
[1778875798203,37.4,79092.94,393.9,-0.02512,5e-05,1.70556]
[1778875801062,37.4,79092.68,393.9,-0.02513,5e-05,1.70635]
[1778875802234,37.4,79082.23,393.9,-0.0257,6e-05,1.73846]
[1778875805114,37.4,79079.97,393.9,-0.02582,6e-05,1.74546]
[1778875805255,37.4,79086.52,393.9,-0.02546,5e-05,1.72522]
[1778875806262,37.4,79094.51,393.9,-0.02503,5e-05,1.70077]
[1778875806893,37.4,79094.51,393.9,-0.02503,5e-05,1.70077]
[1778875808891,37.4,79103.91,393.9,-0.02453,5e-05,1.67234]
[1778875814319,37.4,79095.69,393.9,-0.02497,5e-05,1.69718]
[1778875817617,37.4,79094.82,393.9,-0.02501,5e-05,1.69983]
[1778875823345,37.4,79094.67,393.9,-0.02502,5e-05,1.70029]
[1778875828417,37.4,79089.82,393.9,-0.02528,5e-05,1.71509]
[1778875831792,37.4,79088.59,393.9,-0.02527,5e-05,1.71307]
[1778875833452,37.4,79077.13,393.9,-0.0259,6e-05,1.74842]
[1778875835531,37.4,79077.83,393.9,-0.02586,6e-05,1.74625]
[1778875837610,37.4,79076.25,393.9,-0.02595,6e-05,1.75116]
[1778875841693,37.4,79075.23,393.9,-0.026,6e-05,1.75434]
[1778875845536,37.4,79083.29,393.9,-0.02556,5e-05,1.72935]
[1778875850571,37.4,79088.03,393.9,-0.0253,5e-05,1.71478]
[1778875855606,37.4,79082.72,393.9,-0.02559,5e-05,1.73111]
[1778875860641,37.4,79076.09,393.9,-0.02596,6e-05,1.75166]
[1778875865677,37.4,79074.07,393.9,-0.02607,6e-05,1.75795]
[1778875870712,37.4,79078.78,393.9,-0.02581,6e-05,1.7433]
[1778875875747,37.4,79076.62,393.9,-0.02593,6e-05,1.75001]
[1778875878604,37.4,79074.17,393.9,-0.02606,6e-05,1.75764]
[1778875879671,37.4,79074.55,393.9,-0.02604,6e-05,1.75646]
[1778875882612,37.4,79073.53,393.9,-0.0261,6e-05,1.75964]
[1778875884330,37.4,79073.76,393.9,-0.02609,6e-05,1.75892]
[1778875887593,37.4,79073.57,393.9,-0.0261,6e-05,1.75951]
[1778875890498,37.4,79073.77,393.9,-0.02609,6e-05,1.75889]
[1778875899918,37.4,79073.26,393.9,-0.02603,6e-05,1.7546]
[1778875905867,37.4,79073.47,393.9,-0.02602,6e-05,1.75394]
[1778875915021,37.4,79072.5,393.9,-0.02607,6e-05,1.75697]
[1778875920056,37.4,79072.93,393.9,-0.02605,6e-05,1.75563]
[1778875925091,37.4,79071.99,393.9,-0.0261,6e-05,1.75856]
[1778875930126,37.4,79072.25,393.9,-0.02609,6e-05,1.75775]
[1778875935161,37.4,79072.07,393.9,-0.0261,6e-05,1.75831]
[1778875940196,37.4,79071.96,393.9,-0.0261,6e-05,1.75866]
[1778875942616,37.4,79072.14,393.9,-0.02609,6e-05,1.75809]
[1778875945337,37.4,79072.45,393.9,-0.02608,6e-05,1.75713]
[1778875948263,37.4,79079.82,393.9,-0.02567,6e-05,1.73423]
[1778875953340,37.4,79074.4,393.9,-0.02589,6e-05,1.74517]
[1778875959342,37.4,79087.52,393.9,-0.02517,5e-05,1.70475]
[1778875960448,37.4,79087.52,393.9,-0.02517,5e-05,1.70475]
[1778875966391,37.4,79085.83,393.9,-0.02526,5e-05,1.70992]
[1778875967618,37.4,79085.83,393.9,-0.02526,5e-05,1.70992]
[1778875969756,37.4,79086.09,393.9,-0.02524,5e-05,1.70912]
[1778875972639,37.4,79086.9,393.9,-0.0252,5e-05,1.70665]
[1778875975866,37.4,79086.82,393.9,-0.0252,5e-05,1.70689]
[1778875981497,37.4,79086.47,393.9,-0.02522,5e-05,1.70796]
[1778875986532,37.4,79087.75,393.9,-0.02515,5e-05,1.70405]
[1778875987629,37.4,79087.75,393.9,-0.02515,5e-05,1.70405]
[1778875990387,37.4,79091.5,393.9,-0.02495,5e-05,1.69263]
[1778875990418,37.4,79091.5,393.9,-0.02495,5e-05,1.69263]
[1778875995596,37.4,79090.84,393.9,-0.02499,5e-05,1.69463]
[1778875996854,37.4,79090.84,393.9,-0.02499,5e-05,1.69463]
[1778876001411,37.4,79091.42,393.9,-0.02496,5e-05,1.69287]
[1778876004816,37.4,79091.5,393.9,-0.02495,5e-05,1.69263]
[1778876006673,37.4,79099.36,393.9,-0.02453,5e-05,1.66888]
[1778876007784,37.4,79099.36,393.9,-0.02453,5e-05,1.66888]
[1778876010701,37.4,79109.61,393.9,-0.02399,5e-05,1.63827]
[1778876015736,37.4,79114.36,393.9,-0.02367,5e-05,1.61861]
[1778876020771,37.4,79115.23,393.9,-0.02363,5e-05,1.61605]
[1778876025806,37.4,79116.82,393.9,-0.02354,5e-05,1.61139]
[1778876030841,37.4,79114.3,393.9,-0.02367,5e-05,1.61878]
[1778876035876,37.4,79113.25,393.9,-0.02373,5e-05,1.62187]
[1778876040911,37.4,79111.22,393.9,-0.02383,5e-05,1.62786]
[1778876044939,37.4,79104.64,393.9,-0.02417,5e-05,1.64737]
[1778876049974,37.4,79097.54,393.9,-0.02455,5e-05,1.66863]
[1778876055011,37.4,79105.36,393.9,-0.02414,5e-05,1.64523]
[1778876060044,37.4,79105.99,393.9,-0.0241,5e-05,1.64336]
[1778876065079,37.4,79109.63,393.9,-0.02391,5e-05,1.63256]
[1778876070114,37.4,79108.84,393.9,-0.02396,5e-05,1.6349]
[1778876071803,37.4,79108.84,393.9,-0.02396,5e-05,1.6349]
[1778876073373,37.4,79108.83,393.9,-0.02388,5e-05,1.62927]
[1778876079178,37.4,79108.3,393.9,-0.02391,5e-05,1.63084]
[1778876082617,37.4,79108.13,393.9,-0.02391,5e-05,1.63134]
[1778876084191,37.4,79108.39,393.9,-0.0239,5e-05,1.63057]
[1778876089248,37.4,79108.09,393.9,-0.02392,5e-05,1.63146]
[1778876092621,37.4,79108.27,393.9,-0.02391,5e-05,1.63093]
[1778876096456,37.4,79109.69,393.9,-0.02383,5e-05,1.62673]
[1778876102339,37.4,79110.06,393.9,-0.02381,5e-05,1.62564]
[1778876107374,37.4,79108.41,393.9,-0.0239,5e-05,1.63051]
[1778876110696,37.4,79108.57,393.9,-0.02389,5e-05,1.63004]
[1778876111543,37.4,79109.06,393.9,-0.02387,5e-05,1.62859]
[1778876112982,37.4,79108.98,393.9,-0.02387,5e-05,1.62883]
[1778876118451,37.4,79108.69,393.9,-0.02388,5e-05,1.62969]
[1778876123486,37.4,79108.73,393.9,-0.02388,5e-05,1.62957]
[1778876127632,37.4,79108.71,393.9,-0.02388,5e-05,1.62963]
[1778876127647,37.4,79108.77,393.9,-0.02388,5e-05,1.62945]
[1778876133175,37.4,79108.79,393.9,-0.0238,5e-05,1.62374]
[1778876133556,37.4,79109.07,393.9,-0.02379,5e-05,1.62291]
[1778876138591,37.4,79109.08,393.9,-0.02379,5e-05,1.62289]
[1778876143626,37.4,79109.07,393.9,-0.02379,5e-05,1.62291]
[1778876147623,37.4,79109.07,393.9,-0.02379,5e-05,1.62291]
[1778876147647,37.4,79109.07,393.9,-0.02379,5e-05,1.62291]
[1778876148567,37.4,79109.07,393.9,-0.02379,5e-05,1.62291]
[1778876148587,37.4,79109.07,393.9,-0.02379,5e-05,1.62291]
[1778876148667,37.4,79109.07,393.9,-0.02379,5e-05,1.62291]
[1778876152560,37.4,79109.32,393.9,-0.02377,5e-05,1.62218]
[1778876153235,37.4,79108.0,393.9,-0.02384,5e-05,1.62607]
[1778876153482,37.4,79108.0,393.9,-0.02384,5e-05,1.62607]
[1778876158734,37.4,79098.31,393.9,-0.02435,5e-05,1.65488]
[1778876162763,37.4,79105.94,393.9,-0.02395,5e-05,1.63216]
[1778876167798,37.4,79112.39,393.9,-0.02362,5e-05,1.61315]
[1778876172836,37.4,79112.86,393.9,-0.02359,5e-05,1.61177]
[1778876174758,37.4,79112.82,393.9,-0.02359,5e-05,1.61188]
[1778876175444,37.4,79110.25,393.9,-0.02373,5e-05,1.61944]
[1778876175822,37.4,79110.25,393.9,-0.02373,5e-05,1.61944]
[1778876180470,37.4,79106.5,393.9,-0.02392,5e-05,1.63051]
[1778876185928,37.4,79104.89,393.9,-0.024,5e-05,1.63528]
[1778876190963,37.4,79098.79,393.9,-0.02432,5e-05,1.65344]
[1778876192654,37.4,79095.31,393.9,-0.02443,5e-05,1.65815]
[1778876192977,37.4,79093.89,393.9,-0.0245,5e-05,1.66241]
[1778876194404,37.4,79094.46,393.9,-0.02447,5e-05,1.6607]
[1778876194991,37.4,79094.4,393.9,-0.02448,5e-05,1.66088]
[1778876200026,37.4,79093.06,393.9,-0.02455,5e-05,1.6649]
[1778876205061,37.4,79088.1,393.9,-0.02481,5e-05,1.67987]
[1778876207637,37.4,79087.99,393.9,-0.02482,5e-05,1.6802]
[1778876208082,37.4,79087.91,393.9,-0.02482,5e-05,1.68045]
[1778876211574,37.4,79085.92,393.9,-0.02493,5e-05,1.68648]
[1778876212110,37.4,79085.88,393.9,-0.02493,5e-05,1.6866]
[1778876217145,37.4,79085.59,393.9,-0.02495,5e-05,1.68748]
[1778876222180,37.4,79079.32,393.9,-0.02529,5e-05,1.70661]
[1778876227215,37.4,79081.3,393.9,-0.02518,5e-05,1.70055]
[1778876230236,37.4,79089.43,393.9,-0.02474,5e-05,1.67585]
[1778876232625,37.4,79089.28,393.9,-0.02475,5e-05,1.6763]
[1778876232643,37.4,79089.28,393.9,-0.02475,5e-05,1.6763]
[1778876235030,37.4,79088.93,393.9,-0.02477,5e-05,1.67736]
[1778876240306,37.4,79088.76,393.9,-0.02478,5e-05,1.67787]
[1778876245341,37.4,79088.44,393.9,-0.02479,5e-05,1.67884]
[1778876250376,37.4,79095.06,393.9,-0.02444,5e-05,1.6589]
[1778876255411,37.4,79094.83,393.9,-0.02437,5e-05,1.65386]
[1778876260446,37.4,79095.78,393.9,-0.02432,5e-05,1.65102]
[1778876265481,37.4,79096.01,393.9,-0.02431,5e-05,1.65033]
[1778876272643,37.4,79095.69,393.9,-0.02433,5e-05,1.65129]
[1778876276813,37.4,79095.57,393.9,-0.02434,5e-05,1.65165]
[1778876282600,37.4,79096.2,393.9,-0.0243,5e-05,1.64977]
[1778876286628,37.4,79104.48,393.9,-0.02387,5e-05,1.62516]
[1778876291664,37.4,79103.81,393.9,-0.0239,5e-05,1.62714]
[1778876292640,37.4,79103.81,393.9,-0.0239,5e-05,1.62714]
[1778876295284,37.4,79104.21,393.9,-0.02388,5e-05,1.62596]
[1778876300727,37.4,79104.07,393.9,-0.02389,5e-05,1.62637]
[1778876305762,37.4,79104.52,393.9,-0.02387,5e-05,1.62504]
[1778876306773,37.4,79113.74,393.9,-0.02339,5e-05,1.59796]
[1778876307780,37.4,79121.16,393.9,-0.02301,5e-05,1.57642]
[1778876308787,37.4,79130.68,393.9,-0.02254,5e-05,1.5491]
[1778876313879,37.4,79129.82,393.9,-0.0225,5e-05,1.54605]
[1778876318914,37.4,79130.81,393.9,-0.02246,5e-05,1.54323]
[1778876323949,37.4,79125.95,393.9,-0.0227,5e-05,1.5571]
[1778876328984,37.4,79126.36,393.9,-0.02268,5e-05,1.55593]
[1778876334021,37.4,79125.77,393.9,-0.02271,5e-05,1.55762]
[1778876339057,37.4,79123.95,393.9,-0.0228,5e-05,1.56283]
[1778876344092,37.4,79123.96,393.9,-0.0228,5e-05,1.56281]
[1778876349127,37.4,79119.12,393.9,-0.02304,5e-05,1.57675]
[1778876352648,37.4,79116.66,393.9,-0.02316,5e-05,1.58387]
[1778876355625,37.4,79115.97,393.9,-0.0232,5e-05,1.58588]
[1778876357634,37.4,79116.16,393.9,-0.02319,5e-05,1.58532]
[1778876361796,37.4,79115.89,393.9,-0.0232,5e-05,1.58611]
[1778876367253,37.4,79116.13,393.9,-0.02319,5e-05,1.58541]
[1778876367651,37.4,79116.13,393.9,-0.02319,5e-05,1.58541]
[1778876373281,37.4,79116.17,393.9,-0.02311,5e-05,1.57971]
[1778876374128,37.4,79115.31,393.9,-0.02316,5e-05,1.5822]
[1778876380344,37.4,79111.87,393.9,-0.02333,5e-05,1.5922]
[1778876382662,37.4,79112.26,393.9,-0.02331,5e-05,1.59107]
[1778876386428,37.4,79117.07,393.9,-0.02307,5e-05,1.57711]
[1778876387713,37.4,79117.22,393.9,-0.02306,5e-05,1.57667]
[1778876389440,37.4,79117.41,393.9,-0.02305,5e-05,1.57612]
[1778876391421,37.4,79109.96,393.9,-0.02343,5e-05,1.59777]
[1778876392638,37.4,79109.96,393.9,-0.02343,5e-05,1.59777]
[1778876397487,37.4,79107.39,393.9,-0.02356,5e-05,1.60529]
[1778876403505,37.4,79106.47,393.9,-0.02361,5e-05,1.60799]
[1778876404814,37.4,79106.47,393.9,-0.02361,5e-05,1.60799]
[1778876404889,37.4,79100.09,393.9,-0.02394,5e-05,1.6268]
[1778876411561,37.4,79091.48,393.9,-0.02439,5e-05,1.65244]
[1778876416596,37.4,79082.63,393.9,-0.02487,5e-05,1.67911]
[1778876419933,37.4,79075.12,393.9,-0.02527,5e-05,1.702]
[1778876425659,37.4,79074.67,393.9,-0.0253,5e-05,1.70337]
[1778876427649,37.4,79074.67,393.9,-0.0253,5e-05,1.70337]
[1778876428161,37.4,79074.67,393.9,-0.0253,5e-05,1.70337]
[1778876433769,37.4,79075.04,393.9,-0.02528,5e-05,1.70224]
[1778876433953,37.4,79075.04,393.9,-0.02528,5e-05,1.70224]
[1778876434358,37.4,79075.04,393.9,-0.02528,5e-05,1.70224]
[1778876435382,37.4,79074.57,393.9,-0.02522,5e-05,1.69785]
[1778876435384,37.4,79063.33,393.9,-0.02584,6e-05,1.73248]
[1778876435730,37.4,79052.93,393.9,-0.02643,6e-05,1.76499]
[1778876437645,37.4,79052.26,393.9,-0.02646,6e-05,1.7671]
[1778876440509,37.4,79051.49,393.9,-0.02651,6e-05,1.76953]
[1778876440927,37.4,79051.49,393.9,-0.02651,6e-05,1.76953]
[1778876446807,37.4,79047.72,393.9,-0.02672,6e-05,1.78144]
[1778876450835,37.4,79041.62,393.9,-0.02707,6e-05,1.80085]
[1778876455872,37.4,79038.9,393.9,-0.02723,6e-05,1.80955]
[1778876460907,37.4,79040.4,393.9,-0.02715,6e-05,1.80475]
[1778876465942,37.4,79044.55,393.9,-0.02691,6e-05,1.79151]
[1778876470977,37.4,79044.52,393.9,-0.02691,6e-05,1.79161]
[1778876476353,37.4,79042.66,393.9,-0.02701,6e-05,1.79753]
[1778876476454,37.4,79043.26,393.9,-0.02698,6e-05,1.79562]
[1778876482056,37.4,79042.7,393.9,-0.02701,6e-05,1.7974]
[1778876487091,37.4,79039.49,393.9,-0.0272,6e-05,1.80766]
[1778876493137,37.4,79038.71,393.9,-0.02716,6e-05,1.80412]
[1778876498172,37.4,79038.55,393.9,-0.02717,6e-05,1.80463]
[1778876503209,37.4,79037.44,393.9,-0.02723,6e-05,1.80818]
[1778876507238,37.4,79045.65,393.9,-0.02676,6e-05,1.78201]
[1778876512273,37.4,79053.68,393.9,-0.0263,6e-05,1.75668]
[1778876517308,37.4,79055.85,393.9,-0.02618,6e-05,1.74988]
[1778876522343,37.4,79057.23,393.9,-0.0261,6e-05,1.74556]
[1778876527762,37.4,79057.18,393.9,-0.0261,6e-05,1.74572]
[1778876530399,37.4,79065.31,393.9,-0.02565,6e-05,1.72046]
[1778876535435,37.4,79071.8,393.9,-0.02529,5e-05,1.70049]
[1778876540470,37.4,79074.58,393.9,-0.02514,5e-05,1.69199]
[1778876545505,37.4,79078.46,393.9,-0.02493,5e-05,1.68018]
[1778876551547,37.4,79081.45,393.9,-0.02469,5e-05,1.66534]
[1778876556582,37.4,79082.95,393.9,-0.02461,5e-05,1.66082]
[1778876561617,37.4,79083.17,393.9,-0.02459,5e-05,1.66015]
[1778876566656,37.4,79085.79,393.9,-0.02445,5e-05,1.65228]
[1778876571691,37.4,79090.47,393.9,-0.02421,5e-05,1.63828]
[1778876576726,37.4,79091.97,393.9,-0.02413,5e-05,1.63381]
[1778876582768,37.4,79092.14,393.9,-0.02412,5e-05,1.63331]
[1778876587803,37.4,79092.08,393.9,-0.02412,5e-05,1.63349]
[1778876592838,37.4,79093.12,393.9,-0.02407,5e-05,1.6304]
[1778876597873,37.4,79096.12,393.9,-0.02391,5e-05,1.6215]
[1778876603916,37.4,79100.7,393.9,-0.02367,5e-05,1.60799]
[1778876611249,37.4,79100.68,393.9,-0.02367,5e-05,1.60805]
[1778876616249,37.4,79100.79,393.9,-0.02359,5e-05,1.60207]
[1778876622452,37.4,79100.93,393.9,-0.02358,5e-05,1.60166]
[1778876628083,37.4,79100.57,393.9,-0.0236,5e-05,1.60272]
[1778876635132,37.4,79101.18,393.9,-0.02357,5e-05,1.60093]
[1778876640167,37.4,79105.33,393.9,-0.02335,5e-05,1.5888]
[1778876643188,37.4,79097.21,393.9,-0.02377,5e-05,1.6126]
[1778876648223,37.4,79086.83,393.9,-0.02432,5e-05,1.64342]
[1778876653259,37.4,79089.36,393.9,-0.02418,5e-05,1.63587]
[1778876658293,37.4,79091.76,393.9,-0.02406,5e-05,1.62873]
[1778876663330,37.4,79088.22,393.9,-0.02424,5e-05,1.63927]
[1778876668365,37.4,79088.81,393.9,-0.02421,5e-05,1.63751]
[1778876674636,37.4,79088.81,393.9,-0.02413,5e-05,1.63178]
[1778876676421,37.4,79078.0,393.9,-0.02471,5e-05,1.66419]
[1778876681456,37.4,79078.02,393.9,-0.02471,5e-05,1.66413]
[1778876686491,37.4,79079.41,393.9,-0.02463,5e-05,1.65993]
[1778876691526,37.4,79079.04,393.9,-0.02465,5e-05,1.66105]
[1778876697660,37.4,79075.53,393.9,-0.02484,5e-05,1.67166]
[1778876704617,37.4,79073.63,393.9,-0.02495,5e-05,1.67742]
[1778876709652,37.4,79073.11,393.9,-0.02497,5e-05,1.679]
[1778876714687,37.4,79072.12,393.9,-0.02503,5e-05,1.68202]
[1778876723750,37.4,79071.98,393.9,-0.02503,5e-05,1.68244]
[1778876729792,37.4,79072.32,393.9,-0.02502,5e-05,1.68141]
[1778876735834,37.4,79074.58,393.9,-0.02481,5e-05,1.66873]
[1778876740999,37.4,79075.43,393.9,-0.02477,5e-05,1.66616]
[1778876746911,37.4,79074.52,393.9,-0.02482,5e-05,1.66892]
[1778876751946,37.4,79073.59,393.9,-0.02487,5e-05,1.67173]
[1778876757670,37.4,79075.78,393.9,-0.02475,5e-05,1.6651]
[1778876762721,37.4,79076.09,393.9,-0.02473,5e-05,1.66417]
[1778876768060,37.4,79076.29,393.9,-0.02472,5e-05,1.66356]
[1778876774103,37.4,79076.52,393.9,-0.02471,5e-05,1.66287]
[1778876779137,37.4,79079.18,393.9,-0.02456,5e-05,1.65485]
[1778876785179,37.4,79079.58,393.9,-0.02454,5e-05,1.65365]
[1778876787193,37.4,79091.8,393.9,-0.0239,5e-05,1.6172]
[1778876791221,37.4,79097.5,393.9,-0.02352,5e-05,1.59475]
[1778876796256,37.4,79101.11,393.9,-0.02333,5e-05,1.5842]
[1778876801291,37.4,79099.49,393.9,-0.02342,5e-05,1.58893]
[1778876806327,37.4,79097.39,393.9,-0.02353,5e-05,1.59507]
[1778876811744,37.4,79097.31,393.9,-0.02353,5e-05,1.59531]
[1778876816774,37.4,79097.56,393.9,-0.02352,5e-05,1.59457]
[1778876822863,37.4,79096.84,393.9,-0.02355,5e-05,1.59668]
[1778876828481,37.4,79095.47,393.9,-0.02363,5e-05,1.6007]
[1778876833516,37.4,79095.8,393.9,-0.02361,5e-05,1.59973]
[1778876838554,37.4,79093.59,393.9,-0.02372,5e-05,1.60623]
[1778876843589,37.4,79087.35,393.9,-0.02405,5e-05,1.62468]
[1778876848603,37.4,79083.12,393.9,-0.02427,5e-05,1.63728]
[1778876853659,37.4,79081.1,393.9,-0.0243,5e-05,1.63756]
[1778876858695,37.4,79076.28,393.9,-0.02456,5e-05,1.65202]
[1778876861701,37.4,79075.01,393.9,-0.02463,5e-05,1.65584]
[1778876861715,37.4,79075.13,393.9,-0.02462,5e-05,1.65548]
[1778876862671,37.4,79075.13,393.9,-0.02462,5e-05,1.65548]
[1778876865752,37.4,79075.94,393.9,-0.02458,5e-05,1.65304]
[1778876872792,37.4,79077.85,393.9,-0.02447,5e-05,1.6473]
[1778876878834,37.4,79076.63,393.9,-0.02454,5e-05,1.65096]
[1778876883869,37.4,79076.82,393.9,-0.02453,5e-05,1.65039]
[1778876887666,37.4,79072.62,393.9,-0.02475,5e-05,1.66305]
[1778876890283,37.4,79072.5,393.9,-0.02476,5e-05,1.66342]
[1778876892672,37.4,79072.55,393.9,-0.02476,5e-05,1.66327]
[1778876896416,37.4,79075.62,393.9,-0.02459,5e-05,1.654]
[1778876898974,37.4,79082.25,393.9,-0.02424,5e-05,1.63413]
[1778876902788,37.4,79081.78,393.9,-0.02426,5e-05,1.63553]
[1778876908037,37.4,79081.33,393.9,-0.02429,5e-05,1.63688]
[1778876913072,37.4,79081.32,393.9,-0.02421,5e-05,1.63116]
[1778876918107,37.4,79081.84,393.9,-0.02418,5e-05,1.62961]
[1778876922703,37.4,79081.69,393.9,-0.02419,5e-05,1.63005]
[1778876925967,37.4,79084.15,393.9,-0.02406,5e-05,1.62274]
[1778876931198,37.4,79083.86,393.9,-0.02407,5e-05,1.6236]
[1778876932688,37.4,79083.86,393.9,-0.02407,5e-05,1.6236]
[1778876938277,37.4,79083.55,393.9,-0.02409,5e-05,1.62452]
[1778876938367,37.4,79083.55,393.9,-0.02409,5e-05,1.62452]
[1778876942275,37.4,79092.26,393.9,-0.02363,5e-05,1.59878]
[1778876943282,37.4,79099.94,393.9,-0.02324,5e-05,1.57634]
[1778876948317,37.4,79101.27,393.9,-0.02317,5e-05,1.57248]
[1778876953352,37.4,79102.32,393.9,-0.02312,5e-05,1.56944]
[1778876957670,37.4,79101.74,393.9,-0.02314,5e-05,1.57112]
[1778876963576,37.4,79103.31,393.9,-0.02306,5e-05,1.56657]
[1778876966443,37.4,79111.17,393.9,-0.02267,5e-05,1.54396]
[1778876967688,37.4,79111.17,393.9,-0.02267,5e-05,1.54396]
[1778876970290,37.4,79114.6,393.9,-0.0225,5e-05,1.53417]
[1778876970528,37.4,79114.6,393.9,-0.0225,5e-05,1.53417]
[1778876972485,37.4,79122.02,393.9,-0.02205,5e-05,1.50765]
[1778876977685,37.4,79121.4,393.9,-0.02208,5e-05,1.5094]
[1778876981253,37.4,79122.29,393.9,-0.02204,5e-05,1.5069]
[1778876982623,37.4,79122.67,393.9,-0.02202,5e-05,1.50583]
[1778876986538,37.4,79125.69,393.9,-0.02187,5e-05,1.49736]
[1778876987736,37.4,79127.53,393.9,-0.02178,5e-05,1.49222]
[1778876987741,37.4,79127.53,393.9,-0.02178,5e-05,1.49222]
[1778876993497,37.4,79129.18,393.9,-0.0217,5e-05,1.48762]
[1778876995646,37.4,79140.48,393.9,-0.02116,5e-05,1.45642]
[1778877001688,37.4,79141.93,393.9,-0.02109,5e-05,1.45245]
[1778877003655,37.4,79144.16,393.9,-0.02099,5e-05,1.44637]
[1778877004709,37.4,79156.36,393.9,-0.02042,5e-05,1.41342]
[1778877006865,37.4,79157.08,393.9,-0.02039,5e-05,1.41149]
[1778877007178,37.4,79158.35,393.9,-0.02033,5e-05,1.4081]
[1778877007214,37.4,79158.35,393.9,-0.02033,5e-05,1.4081]
[1778877007217,37.4,79158.35,393.9,-0.02033,5e-05,1.4081]
[1778877007588,37.4,79158.35,393.9,-0.02033,5e-05,1.4081]
[1778877007739,37.4,79136.98,393.9,-0.02133,5e-05,1.46603]
[1778877009044,37.4,79110.75,393.9,-0.02263,5e-05,1.54058]
[1778877014784,37.44,79110.63,393.9,-0.02273,5e-05,1.54648]
[1778877019819,37.47,79114.0,393.9,-0.02264,5e-05,1.54159]
[1778877020535,37.47,79114.0,393.9,-0.02264,5e-05,1.54159]
[1778877023848,37.49,79104.14,393.9,-0.02321,5e-05,1.57372]
[1778877028883,37.52,79109.12,393.9,-0.02303,5e-05,1.56379]
[1778877029796,37.52,79109.12,393.9,-0.02303,5e-05,1.56379]
[1778877032911,37.52,79115.5,393.9,-0.02265,5e-05,1.54083]
[1778877033769,37.52,79115.5,393.9,-0.02265,5e-05,1.54083]
[1778877036727,37.52,79117.64,393.9,-0.02254,5e-05,1.53474]
[1778877041975,37.52,79120.93,393.9,-0.02238,5e-05,1.52541]
[1778877045980,37.52,79121.3,393.9,-0.02236,5e-05,1.52437]
[1778877051047,37.52,79122.85,393.9,-0.02229,5e-05,1.51999]
[1778877052692,37.52,79122.7,393.9,-0.02229,5e-05,1.52041]
[1778877053984,37.52,79122.58,393.9,-0.0223,5e-05,1.52075]
[1778877059106,37.52,79122.62,393.9,-0.0223,5e-05,1.52064]
[1778877064153,37.52,79125.63,393.9,-0.02215,5e-05,1.51216]
[1778877066267,37.52,79125.9,393.9,-0.02213,5e-05,1.5114]
[1778877066304,37.52,79125.9,393.9,-0.02213,5e-05,1.5114]
[1778877067661,37.52,79126.38,393.9,-0.02211,5e-05,1.51006]
[1778877069313,37.52,79126.69,393.9,-0.0221,5e-05,1.50919]
[1778877069433,37.52,79126.69,393.9,-0.0221,5e-05,1.50919]
[1778877075232,37.52,79126.2,393.9,-0.02212,5e-05,1.51056]
[1778877080267,37.52,79126.12,393.9,-0.02212,5e-05,1.51079]
[1778877085305,37.52,79127.45,393.9,-0.02206,5e-05,1.50705]
[1778877090342,37.52,79127.9,393.9,-0.02204,5e-05,1.50579]
[1778877094816,37.52,79127.9,393.9,-0.02196,5e-05,1.5003]
[1778877094892,37.52,79127.79,393.9,-0.02197,5e-05,1.50061]
[1778877096384,37.52,79138.31,393.9,-0.02146,5e-05,1.47142]
[1778877098398,37.52,79145.83,393.9,-0.0211,5e-05,1.45082]
[1778877103433,37.52,79151.17,393.9,-0.02085,5e-05,1.43632]
[1778877108468,37.52,79145.94,393.9,-0.0211,5e-05,1.45052]
[1778877113503,37.52,79146.33,393.9,-0.02108,5e-05,1.44946]
[1778877115625,37.52,79146.33,393.9,-0.02108,5e-05,1.44946]
[1778877115735,37.52,79146.33,393.9,-0.02108,5e-05,1.44946]
[1778877116067,37.52,79146.33,393.9,-0.02108,5e-05,1.44946]
[1778877116140,37.52,79146.33,393.9,-0.02108,5e-05,1.44946]
[1778877121559,37.52,79147.34,393.9,-0.02103,5e-05,1.44671]
[1778877126594,37.52,79147.38,393.9,-0.02103,5e-05,1.4466]
[1778877128259,37.52,79147.47,393.9,-0.02102,5e-05,1.44635]
[1778877128608,37.52,79147.53,393.9,-0.02102,5e-05,1.44619]
[1778877133643,37.52,79147.5,393.9,-0.02102,5e-05,1.44627]
[1778877138678,37.52,79147.56,393.9,-0.02102,5e-05,1.44611]
[1778877144887,37.52,79147.3,393.9,-0.02103,5e-05,1.44682]
[1778877150762,37.52,79150.12,393.9,-0.0209,5e-05,1.43916]
[1778877155797,37.52,79149.37,393.9,-0.02086,5e-05,1.43584]
[1778877160832,37.52,79149.73,393.9,-0.02084,5e-05,1.43487]
[1778877164860,37.52,79139.38,393.9,-0.02133,5e-05,1.46306]
[1778877166078,37.52,79131.94,393.9,-0.02169,5e-05,1.48358]
[1778877171909,37.52,79130.94,393.9,-0.02174,5e-05,1.48636]
[1778877176944,37.52,79130.1,393.9,-0.02178,5e-05,1.48869]
[1778877181979,37.52,79133.02,393.9,-0.02164,5e-05,1.48059]
[1778877187014,37.52,79133.23,393.9,-0.02163,5e-05,1.48001]
[1778877192050,37.52,79142.52,393.9,-0.02118,5e-05,1.45446]
[1778877197085,37.52,79145.97,393.9,-0.02102,5e-05,1.44506]
[1778877200106,37.52,79152.9,393.9,-0.0207,5e-05,1.42632]
[1778877201511,37.52,79154.53,393.9,-0.02062,5e-05,1.42194]
[1778877202120,37.52,79155.36,393.9,-0.02058,5e-05,1.41971]
[1778877207155,37.52,79153.67,393.9,-0.02066,5e-05,1.42425]
[1778877212190,37.52,79153.32,393.9,-0.0206,5e-05,1.41987]
[1778877217225,37.52,79147.65,393.9,-0.02087,5e-05,1.43515]
[1778877217704,37.52,79147.65,393.9,-0.02087,5e-05,1.43515]
[1778877220843,37.52,79143.1,393.9,-0.02108,5e-05,1.4475]
[1778877222260,37.52,79132.9,393.9,-0.02157,5e-05,1.47548]
[1778877227295,37.52,79130.66,393.9,-0.02167,5e-05,1.48168]
[1778877232722,37.52,79132.35,393.9,-0.02159,5e-05,1.477]
[1778877236055,37.52,79132.41,393.9,-0.02159,5e-05,1.47683]
[1778877237695,37.52,79131.95,393.9,-0.02161,5e-05,1.4781]
[1778877241066,37.52,79131.67,393.9,-0.02163,5e-05,1.47888]
[1778877249450,37.52,79131.29,393.9,-0.02164,5e-05,1.47993]
[1778877254485,37.52,79131.38,393.9,-0.02164,5e-05,1.47968]
[1778877259520,37.52,79133.05,393.9,-0.02156,5e-05,1.47506]
[1778877264555,37.52,79133.09,393.9,-0.02156,5e-05,1.47495]
[1778877269590,37.52,79132.93,393.9,-0.02157,5e-05,1.47539]
[1778877274625,37.52,79133.25,393.9,-0.02147,5e-05,1.46907]
[1778877279660,37.52,79132.45,393.9,-0.02151,5e-05,1.47128]
[1778877285702,37.52,79131.35,393.9,-0.02157,5e-05,1.47431]
[1778877290737,37.52,79130.91,393.9,-0.02159,5e-05,1.47553]
[1778877295773,37.52,79130.7,393.9,-0.0216,5e-05,1.47611]
[1778877300810,37.52,79130.56,393.9,-0.0216,5e-05,1.4765]
[1778877303831,37.52,79130.73,393.9,-0.0216,5e-05,1.47603]
[1778877305845,37.52,79129.36,393.9,-0.02166,5e-05,1.47982]
[1778877307263,37.52,79129.36,393.9,-0.02166,5e-05,1.47982]
[1778877307278,37.52,79129.36,393.9,-0.02166,5e-05,1.47982]
[1778877307297,37.52,79129.36,393.9,-0.02166,5e-05,1.47982]
[1778877307281,37.52,79127.86,393.9,-0.02173,5e-05,1.48398]
[1778877308866,37.52,79117.26,393.9,-0.02225,5e-05,1.51364]
[1778877313901,37.52,79116.33,393.9,-0.0223,5e-05,1.51626]
[1778877318936,37.52,79115.41,393.9,-0.02234,5e-05,1.51886]
[1778877323971,37.52,79114.86,393.9,-0.02237,5e-05,1.52041]
[1778877324978,37.52,79102.95,393.9,-0.02297,5e-05,1.55438]
[1778877330013,37.52,79103.07,393.9,-0.02296,5e-05,1.55403]
[1778877332027,37.52,79107.93,393.9,-0.02264,5e-05,1.53452]
[1778877333034,37.52,79114.54,393.9,-0.02231,5e-05,1.51577]
[1778877338069,37.52,79114.71,393.9,-0.0223,5e-05,1.51529]
[1778877343245,37.52,79117.21,393.9,-0.02218,5e-05,1.50824]
[1778877349148,37.52,79116.53,393.9,-0.02221,5e-05,1.51016]
[1778877354188,37.52,79116.02,393.9,-0.02224,5e-05,1.51159]
[1778877359223,37.52,79103.04,393.9,-0.02289,5e-05,1.5485]
[1778877364258,37.52,79102.73,393.9,-0.0229,5e-05,1.54939]
[1778877369293,37.52,79103.75,393.9,-0.02285,5e-05,1.54646]
[1778877374328,37.52,79099.13,393.9,-0.02309,5e-05,1.55975]
[1778877379363,37.52,79099.37,393.9,-0.02307,5e-05,1.55906]
[1778877384399,37.52,79098.65,393.9,-0.02311,5e-05,1.56113]
[1778877389434,37.52,79094.57,393.9,-0.02332,5e-05,1.57295]
[1778877394469,37.52,79094.98,393.9,-0.02322,5e-05,1.56609]
[1778877399504,37.52,79096.63,393.9,-0.02313,5e-05,1.56132]
[1778877404539,37.52,79096.85,393.9,-0.02312,5e-05,1.56068]
[1778877409574,37.52,79096.52,393.9,-0.02314,5e-05,1.56164]
[1778877414620,37.52,79096.16,393.9,-0.02316,5e-05,1.56268]
[1778877419655,37.52,79095.64,393.9,-0.02319,5e-05,1.56418]
[1778877425697,37.52,79095.38,393.9,-0.0232,5e-05,1.56493]
[1778877431761,37.52,79095.31,393.9,-0.0232,5e-05,1.56514]
[1778877438810,37.52,79094.53,393.9,-0.02324,5e-05,1.56739]
[1778877443845,37.52,79094.57,393.9,-0.02324,5e-05,1.56728]
[1778877448880,37.52,79094.35,393.9,-0.02325,5e-05,1.56792]
[1778877454922,37.52,79094.64,393.9,-0.02316,5e-05,1.56141]
[1778877459957,37.52,79094.0,393.9,-0.02319,5e-05,1.56327]
[1778877464992,37.52,79093.17,393.9,-0.02323,5e-05,1.56567]
[1778877470029,37.52,79093.08,393.9,-0.02324,5e-05,1.56593]
[1778877476071,37.52,79093.17,393.9,-0.02323,5e-05,1.56567]
[1778877481106,37.52,79093.24,393.9,-0.02323,5e-05,1.56547]
[1778877483120,37.52,79109.78,393.9,-0.02239,5e-05,1.51811]
[1778877484127,37.52,79122.05,393.9,-0.02179,5e-05,1.48369]
[1778877487149,37.52,79114.75,393.9,-0.02215,5e-05,1.5041]
[1778877492185,37.52,79111.92,393.9,-0.02229,5e-05,1.51207]
[1778877497220,37.52,79111.88,393.9,-0.02229,5e-05,1.51218]
[1778877502255,37.52,79111.6,393.9,-0.0223,5e-05,1.51297]
[1778877507290,37.52,79112.01,393.9,-0.02228,5e-05,1.51181]
[1778877512325,37.52,79111.43,393.9,-0.02223,5e-05,1.5079]
[1778877515346,37.52,79117.39,393.9,-0.02194,5e-05,1.49118]
[1778877520381,37.52,79120.22,393.9,-0.0218,5e-05,1.48329]
[1778877525416,37.52,79121.18,393.9,-0.02175,5e-05,1.48062]
[1778877529783,37.52,79120.4,393.9,-0.02179,5e-05,1.48279]
[1778877530451,37.52,79121.01,393.9,-0.02176,5e-05,1.48109]
[1778877535487,37.52,79121.4,393.9,-0.02174,5e-05,1.48001]
[1778877540522,37.52,79121.05,393.9,-0.02176,5e-05,1.48098]
[1778877545558,37.52,79120.83,393.9,-0.02177,5e-05,1.48159]
[1778877550593,37.52,79118.16,393.9,-0.0219,5e-05,1.48903]
[1778877555628,37.52,79117.96,393.9,-0.02191,5e-05,1.48959]
[1778877557642,37.52,79110.26,393.9,-0.02229,5e-05,1.5112]
[1778877562677,37.52,79106.78,393.9,-0.02246,5e-05,1.52104]
[1778877567712,37.52,79107.18,393.9,-0.02244,5e-05,1.51991]
[1778877572747,37.52,79107.01,393.9,-0.02237,5e-05,1.51481]
[1778877577782,37.52,79106.96,393.9,-0.02238,5e-05,1.51496]
[1778877582818,37.52,79107.89,393.9,-0.02233,5e-05,1.51233]
[1778877587853,37.52,79108.4,393.9,-0.0223,5e-05,1.51089]
[1778877592888,37.52,79108.3,393.9,-0.02231,5e-05,1.51117]
[1778877597923,37.52,79107.79,393.9,-0.02234,5e-05,1.51261]
[1778877605345,37.52,79105.67,393.9,-0.02244,5e-05,1.51861]
[1778877611014,37.52,79106.59,393.9,-0.0224,5e-05,1.516]
[1778877616652,37.52,79108.39,393.9,-0.02231,5e-05,1.51091]
[1778877622091,37.52,79107.5,393.9,-0.02235,5e-05,1.51343]
[1778877627126,37.52,79107.33,393.9,-0.02236,5e-05,1.51391]
[1778877632161,37.52,79107.43,393.9,-0.02228,5e-05,1.50806]
[1778877634104,37.52,79107.81,393.9,-0.02226,5e-05,1.50699]
[1778877639210,37.52,79108.77,393.9,-0.02221,5e-05,1.50429]
[1778877644245,37.52,79107.61,393.9,-0.02227,5e-05,1.50755]
[1778877649281,37.52,79107.11,393.9,-0.02229,5e-05,1.50896]
[1778877654316,37.52,79106.95,393.9,-0.0223,5e-05,1.50942]
[1778877659356,37.52,79107.06,393.9,-0.02229,5e-05,1.50911]
[1778877664389,37.52,79107.4,393.9,-0.02228,5e-05,1.50815]
[1778877669704,37.52,79107.29,393.9,-0.02228,5e-05,1.50846]
[1778877669705,37.52,79107.29,393.9,-0.02228,5e-05,1.50846]
[1778877670435,37.52,79107.84,393.9,-0.02225,5e-05,1.50691]
[1778877676477,37.52,79107.0,393.9,-0.0223,5e-05,1.50928]
[1778877678491,37.52,79097.78,393.9,-0.02276,5e-05,1.53547]
[1778877681953,37.52,79093.45,393.9,-0.02298,5e-05,1.54788]
[1778877682519,37.52,79092.26,393.9,-0.02304,5e-05,1.55131]
[1778877687554,37.52,79081.02,393.9,-0.02362,5e-05,1.58395]
[1778877691582,37.52,79087.61,393.9,-0.0232,5e-05,1.55907]
[1778877692780,37.52,79092.94,393.9,-0.02293,5e-05,1.5437]
[1778877698673,37.52,79097.14,393.9,-0.02271,5e-05,1.53167]
[1778877708701,37.52,79095.33,393.9,-0.0228,5e-05,1.53685]
[1778877713736,37.52,79095.76,393.9,-0.02278,5e-05,1.53562]
[1778877720786,37.52,79095.36,393.9,-0.0228,5e-05,1.53676]
[1778877725820,37.52,79094.26,393.9,-0.02286,5e-05,1.53991]
[1778877730855,37.52,79094.63,393.9,-0.02284,5e-05,1.53885]
[1778877735889,37.52,79094.65,393.9,-0.02284,5e-05,1.5388]
[1778877745960,37.52,79094.71,393.9,-0.02284,5e-05,1.53862]
[1778877752414,37.52,79094.36,393.9,-0.02285,5e-05,1.53963]
[1778877756940,37.52,79094.7,393.9,-0.02276,5e-05,1.53302]
[1778877765093,37.52,79094.82,393.9,-0.02275,5e-05,1.53268]
[1778877772288,37.52,79094.84,393.9,-0.02275,5e-05,1.53262]
[1778877778961,37.52,79094.84,393.9,-0.02275,5e-05,1.53262]
[1778877782530,37.52,79088.34,393.9,-0.02308,5e-05,1.55128]
[1778877788254,37.52,79085.1,393.9,-0.02325,5e-05,1.56065]
[1778877793289,37.52,79084.0,393.9,-0.02331,5e-05,1.56384]
[1778877798324,37.52,79084.26,393.9,-0.02329,5e-05,1.56309]
[1778877803359,37.52,79079.1,393.9,-0.02356,5e-05,1.57811]
[1778877809402,37.52,79078.37,393.9,-0.0236,5e-05,1.58025]
[1778877814437,37.52,79077.95,393.9,-0.02354,5e-05,1.57574]
[1778877819472,37.52,79077.99,393.9,-0.02354,5e-05,1.57562]
[1778877824507,37.52,79077.89,393.9,-0.02354,5e-05,1.57592]
[1778877829543,37.52,79077.39,393.9,-0.02357,5e-05,1.57738]
[1778877834578,37.52,79076.93,393.9,-0.02359,5e-05,1.57872]
[1778877841627,37.52,79075.0,393.9,-0.02369,5e-05,1.58437]
[1778877846664,37.52,79070.77,393.9,-0.02392,5e-05,1.59681]
[1778877849683,37.52,79059.05,393.9,-0.02454,5e-05,1.63166]
[1778877850690,37.52,79051.11,393.9,-0.02498,5e-05,1.65559]
[1778877855725,37.52,79053.49,393.9,-0.02485,5e-05,1.64839]
[1778877860763,37.52,79057.94,393.9,-0.0246,5e-05,1.63499]
[1778877865798,37.52,79059.66,393.9,-0.02451,5e-05,1.62984]
[1778877870833,37.52,79061.84,393.9,-0.02439,5e-05,1.62332]
[1778877876875,37.52,79059.85,393.9,-0.02442,5e-05,1.62343]
[1778877882917,37.52,79060.16,393.9,-0.0244,5e-05,1.6225]
[1778877887952,37.52,79059.7,393.9,-0.02443,5e-05,1.62388]
[1778877891324,37.52,79059.37,393.9,-0.02444,5e-05,1.62486]
[1778877897016,37.52,79054.83,393.9,-0.02469,5e-05,1.63848]
[1778877902052,37.52,79050.6,393.9,-0.02492,5e-05,1.65124]
[1778877907087,37.52,79048.41,393.9,-0.02504,6e-05,1.65788]
[1778877910138,37.52,79048.31,393.9,-0.02505,6e-05,1.65818]
[1778877911116,37.52,79056.64,393.9,-0.02459,5e-05,1.63304]
[1778877916151,37.52,79059.37,393.9,-0.02444,5e-05,1.62486]
[1778877921186,37.52,79059.11,393.9,-0.02446,5e-05,1.62564]
[1778877922193,37.52,79050.22,393.9,-0.02494,5e-05,1.65239]
[1778877927228,37.52,79044.36,393.9,-0.02526,6e-05,1.6702]
[1778877927974,37.52,79044.36,393.9,-0.02526,6e-05,1.6702]
[1778877928235,37.52,79043.4,393.9,-0.02532,6e-05,1.67313]
[1778877933270,37.52,79042.21,393.9,-0.0253,6e-05,1.67083]
[1778877938305,37.52,79040.58,393.9,-0.02539,6e-05,1.67581]
[1778877943340,37.52,79041.99,393.9,-0.02531,6e-05,1.6715]
[1778877948375,37.52,79041.1,393.9,-0.02536,6e-05,1.67422]
[1778877953410,37.52,79040.32,393.9,-0.0254,6e-05,1.67661]
[1778877958445,37.52,79040.1,393.9,-0.02542,6e-05,1.67728]
[1778877963480,37.52,79040.04,393.9,-0.02542,6e-05,1.67746]
[1778877968317,37.52,79039.9,393.9,-0.02543,6e-05,1.67789]
[1778877973550,37.52,79033.13,393.9,-0.02581,6e-05,1.69873]
[1778877975403,37.52,79033.1,393.9,-0.02581,6e-05,1.69882]
[1778877980599,37.52,79031.25,393.9,-0.02591,6e-05,1.70455]
[1778877984627,37.52,79037.28,393.9,-0.02557,6e-05,1.68594]
[1778877989662,37.52,79037.32,393.9,-0.02557,6e-05,1.68581]
[1778877992683,37.52,79045.45,393.9,-0.02503,6e-05,1.65503]
[1778877994700,37.52,79052.16,393.9,-0.02467,5e-05,1.63476]
[1778877999732,37.52,79055.78,393.9,-0.02447,5e-05,1.62391]
[1778878003088,37.52,79063.9,393.9,-0.02403,5e-05,1.59975]
[1778878003760,37.52,79064.52,393.9,-0.024,5e-05,1.59791]
[1778878008796,37.52,79067.97,393.9,-0.02382,5e-05,1.58774]
[1778878013831,37.52,79065.55,393.9,-0.02395,5e-05,1.59487]
[1778878018866,37.52,79066.5,393.9,-0.0239,5e-05,1.59207]
[1778878023901,37.52,79065.79,393.9,-0.02393,5e-05,1.59416]
[1778878028936,37.52,79065.58,393.9,-0.02395,5e-05,1.59478]
[1778878034071,37.52,79065.76,393.9,-0.02394,5e-05,1.59425]
[1778878034126,37.52,79065.66,393.9,-0.02394,5e-05,1.59454]
[1778878034978,37.52,79065.62,393.9,-0.02394,5e-05,1.59466]
[1778878035397,37.52,79065.62,393.9,-0.02394,5e-05,1.59466]
[1778878039074,37.52,79051.25,393.9,-0.02472,5e-05,1.6375]
[1778878045051,37.52,79051.1,393.9,-0.02472,5e-05,1.63795]
[1778878048073,37.52,79058.95,393.9,-0.0243,5e-05,1.61444]
[1778878050707,37.52,79063.95,393.9,-0.02403,5e-05,1.5996]
[1778878051094,37.52,79063.88,393.9,-0.02395,5e-05,1.59401]
[1778878051493,37.52,79063.88,393.9,-0.02395,5e-05,1.59401]
[1778878057136,37.52,79064.17,393.9,-0.02394,5e-05,1.59315]
[1778878062171,37.52,79064.06,393.9,-0.02394,5e-05,1.59348]
[1778878067207,37.52,79065.99,393.9,-0.02384,5e-05,1.58779]
[1778878072242,37.52,79066.19,393.9,-0.02383,5e-05,1.5872]
[1778878077277,37.52,79065.99,393.9,-0.02384,5e-05,1.58779]
[1778878082312,37.52,79066.59,393.9,-0.02381,5e-05,1.58602]
[1778878083905,37.52,79066.59,393.9,-0.02381,5e-05,1.58602]
[1778878089365,37.52,79067.26,393.9,-0.02377,5e-05,1.58405]
[1778878094400,37.52,79067.14,393.9,-0.02378,5e-05,1.5844]
[1778878104470,37.52,79068.44,393.9,-0.02371,5e-05,1.58059]
[1778878105477,37.52,79075.0,393.9,-0.02337,5e-05,1.56143]
[1778878111519,37.52,79071.95,393.9,-0.02345,5e-05,1.56457]
[1778878112283,37.52,79071.95,393.9,-0.02345,5e-05,1.56457]
[1778878115837,37.52,79065.26,393.9,-0.0238,5e-05,1.58415]
[1778878121589,37.52,79063.77,393.9,-0.02388,5e-05,1.58854]
[1778878125537,37.52,79058.32,393.9,-0.02417,5e-05,1.60466]
[1778878125898,37.52,79058.32,393.9,-0.02417,5e-05,1.60466]
[1778878125985,37.52,79041.58,393.9,-0.02508,6e-05,1.65493]
[1778878126630,37.52,79025.22,393.9,-0.026,6e-05,1.70519]
[1778878127637,37.52,79019.33,393.9,-0.02633,6e-05,1.72356]
[1778878128253,37.52,79019.33,393.9,-0.02633,6e-05,1.72356]
[1778878129651,37.52,79007.22,393.9,-0.02704,6e-05,1.76177]
[1778878130659,37.52,78997.38,393.9,-0.02763,6e-05,1.79329]
[1778878133680,37.52,78991.38,393.9,-0.02799,6e-05,1.8127]
[1778878137708,37.52,78983.31,393.9,-0.02848,6e-05,1.83905]
[1778878141739,37.52,78974.42,393.9,-0.02903,6e-05,1.86841]
[1778878143753,37.52,78982.8,393.9,-0.02851,6e-05,1.84073]
[1778878145787,37.52,78989.4,393.9,-0.02811,6e-05,1.81914]
[1778878150815,37.52,78994.1,393.9,-0.02782,6e-05,1.80388]
[1778878155850,37.52,78998.29,393.9,-0.02757,6e-05,1.79035]
[1778878160886,37.52,79003.71,393.9,-0.02725,6e-05,1.77297]
[1778878161893,37.52,79009.92,393.9,-0.02688,6e-05,1.7532]
[1778878166928,37.52,79013.17,393.9,-0.02669,6e-05,1.74292]
[1778878171964,37.52,79013.92,393.9,-0.02656,6e-05,1.73445]
[1778878176999,37.52,79015.7,393.9,-0.02646,6e-05,1.72885]
[1778878179013,37.52,79028.56,393.9,-0.02572,6e-05,1.68883]
[1778878184052,37.52,79028.82,393.9,-0.02571,6e-05,1.68802]
[1778878186741,37.52,79029.68,393.9,-0.02566,6e-05,1.68537]
[1778878189802,37.52,79030.59,393.9,-0.02561,6e-05,1.68257]
[1778878189803,37.52,79030.59,393.9,-0.02561,6e-05,1.68257]
[1778878192108,37.52,79036.95,393.9,-0.02525,6e-05,1.66308]
[1778878197143,37.52,79033.77,393.9,-0.02543,6e-05,1.67281]
[1778878201171,37.52,79027.85,393.9,-0.02576,6e-05,1.69102]
[1778878206206,37.52,79028.01,393.9,-0.02575,6e-05,1.69052]
[1778878211304,37.52,79030.08,393.9,-0.02564,6e-05,1.68414]
[1778878211305,37.52,79030.08,393.9,-0.02564,6e-05,1.68414]
[1778878217284,37.52,79028.39,393.9,-0.02573,6e-05,1.68935]
[1778878222319,37.52,79028.39,393.9,-0.02573,6e-05,1.68935]
[1778878229368,37.52,79028.4,393.9,-0.02573,6e-05,1.68932]
[1778878231382,37.52,79034.1,393.9,-0.02532,6e-05,1.66583]
[1778878233608,37.52,79034.71,393.9,-0.02529,6e-05,1.66396]
[1778878233609,37.52,79034.71,393.9,-0.02529,6e-05,1.66396]
[1778878234418,37.52,79031.22,393.9,-0.02548,6e-05,1.67464]
[1778878240445,37.52,79027.87,393.9,-0.02567,6e-05,1.68495]
[1778878245480,37.52,79024.89,393.9,-0.02584,6e-05,1.69415]
[1778878250515,37.52,79024.53,393.9,-0.02586,6e-05,1.69526]
[1778878255550,37.52,79023.75,393.9,-0.02591,6e-05,1.69768]
[1778878256347,37.52,79023.75,393.9,-0.02591,6e-05,1.69768]
[1778878256557,37.52,79022.33,393.9,-0.02599,6e-05,1.70209]
[1778878261592,37.52,79028.47,393.9,-0.02564,6e-05,1.6831]
[1778878266627,37.52,79034.39,393.9,-0.02531,6e-05,1.66494]
[1778878271666,37.52,79033.75,393.9,-0.02534,6e-05,1.6669]
[1778878277142,37.52,79029.14,393.9,-0.0256,6e-05,1.68104]
[1778878277143,37.52,79029.14,393.9,-0.0256,6e-05,1.68104]
[1778878277215,37.52,79029.75,393.9,-0.02557,6e-05,1.67916]
[1778878282742,37.52,79032.71,393.9,-0.0254,6e-05,1.67008]
[1778878285342,37.52,79033.91,393.9,-0.02533,6e-05,1.66641]
[1778878285763,37.52,79024.4,393.9,-0.02587,6e-05,1.69567]
[1778878289051,37.52,79026.52,393.9,-0.02575,6e-05,1.68911]
[1778878289051,37.52,79026.52,393.9,-0.02575,6e-05,1.68911]
[1778878289694,37.52,79027.7,393.9,-0.02568,6e-05,1.68547]
[1778878292677,37.52,79034.37,393.9,-0.02522,6e-05,1.65904]
[1778878297847,37.52,79040.95,393.9,-0.02486,6e-05,1.63907]
[1778878300962,37.52,79041.51,393.9,-0.02483,5e-05,1.63737]
[1778878300963,37.52,79041.51,393.9,-0.02483,5e-05,1.63737]
[1778878302882,37.52,79030.06,393.9,-0.02546,6e-05,1.67222]
[1778878307917,37.52,79031.18,393.9,-0.0254,6e-05,1.66878]
[1778878313959,37.52,79025.2,393.9,-0.02574,6e-05,1.68717]
[1778878318994,37.52,79028.44,393.9,-0.02556,6e-05,1.67719]
[1778878322616,37.52,79030.33,393.9,-0.02545,6e-05,1.67139]
[1778878322640,37.52,79030.33,393.9,-0.02545,6e-05,1.67139]
[1778878323022,37.52,79038.17,393.9,-0.02501,6e-05,1.64748]
[1778878328058,37.52,79038.24,393.9,-0.02501,6e-05,1.64727]
[1778878331848,37.52,79040.55,393.9,-0.02488,6e-05,1.64027]
[1778878337123,37.52,79041.25,393.9,-0.02484,5e-05,1.63816]
[1778878342158,37.52,79041.65,393.9,-0.02482,5e-05,1.63695]
[1778878347193,37.52,79041.46,393.9,-0.02483,5e-05,1.63753]
[1778878352228,37.52,79044.03,393.9,-0.02461,5e-05,1.62388]
[1778878358270,37.52,79045.11,393.9,-0.02455,5e-05,1.62064]
[1778878364312,37.52,79044.88,393.9,-0.02456,5e-05,1.62133]
[1778878369348,37.52,79044.92,393.9,-0.02456,5e-05,1.62121]
[1778878375389,37.52,79044.77,393.9,-0.02456,5e-05,1.62166]
[1778878380424,37.52,79045.48,393.9,-0.02453,5e-05,1.61953]
[1778878385459,37.52,79045.12,393.9,-0.02455,5e-05,1.62061]
[1778878390495,37.52,79045.11,393.9,-0.02455,5e-05,1.62064]
[1778878396536,37.52,79045.31,393.9,-0.02454,5e-05,1.62004]
[1778878400564,37.52,79053.84,393.9,-0.02407,5e-05,1.59463]
[1778878405602,37.52,79054.32,393.9,-0.02405,5e-05,1.59321]
[1778878410637,37.52,79056.33,393.9,-0.02394,5e-05,1.58727]
[1778878415672,37.52,79054.43,393.9,-0.02396,5e-05,1.58706]
[1778878420707,37.52,79055.28,393.9,-0.02391,5e-05,1.58455]
[1778878425742,37.52,79056.0,393.9,-0.02388,5e-05,1.58243]
[1778878430777,37.52,79056.45,393.9,-0.02385,5e-05,1.5811]
[1778878435812,37.52,79059.7,393.9,-0.02368,5e-05,1.57155]
[1778878440847,37.52,79064.9,393.9,-0.02341,5e-05,1.55636]
[1778878445882,37.52,79069.77,393.9,-0.02315,5e-05,1.54224]
[1778878450917,37.52,79073.29,393.9,-0.02297,5e-05,1.53209]
[1778878454525,37.52,79073.02,393.9,-0.02298,5e-05,1.53287]
[1778878457394,37.52,79073.2,393.9,-0.02297,5e-05,1.53235]
[1778878461394,37.52,79073.2,393.9,-0.02297,5e-05,1.53235]
[1778878465018,37.52,79074.47,393.9,-0.02291,5e-05,1.5287]
[1778878469402,37.52,79074.91,393.9,-0.02289,5e-05,1.52744]
[1778878475086,37.52,79076.42,393.9,-0.02273,5e-05,1.51743]
[1778878480121,37.52,79076.96,393.9,-0.0227,5e-05,1.51589]
[1778878485156,37.52,79078.46,393.9,-0.02262,5e-05,1.51161]
[1778878494222,37.52,79077.5,393.9,-0.02267,5e-05,1.51435]
[1778878501271,37.52,79074.26,393.9,-0.02284,5e-05,1.52361]
[1778878506306,37.52,79079.23,393.9,-0.02259,5e-05,1.50942]
[1778878511341,37.52,79079.64,393.9,-0.02256,5e-05,1.50825]
[1778878517383,37.52,79074.32,393.9,-0.02284,5e-05,1.52344]
[1778878522418,37.52,79067.69,393.9,-0.02318,5e-05,1.54253]
[1778878527453,37.52,79063.9,393.9,-0.02338,5e-05,1.55352]
[1778878532488,37.52,79063.93,393.9,-0.02329,5e-05,1.54768]
[1778878537523,37.52,79067.69,393.9,-0.0231,5e-05,1.5368]
[1778878539537,37.52,79074.12,393.9,-0.02277,5e-05,1.51832]
[1778878541826,37.52,79077.12,393.9,-0.02261,5e-05,1.50976]
[1778878543003,37.52,79077.07,393.9,-0.02262,5e-05,1.5099]
[1778878545826,37.52,79077.48,393.9,-0.02259,5e-05,1.50874]
[1778878546705,37.52,79077.19,393.9,-0.02261,5e-05,1.50956]
[1778878552632,37.52,79076.68,393.9,-0.02264,5e-05,1.51102]
[1778878557667,37.52,79072.15,393.9,-0.02287,5e-05,1.52397]
[1778878559681,37.52,79071.31,393.9,-0.02291,5e-05,1.52638]
[1778878562702,37.52,79071.0,393.9,-0.02293,5e-05,1.52727]
[1778878567814,37.52,79071.75,393.9,-0.02289,5e-05,1.52511]
[1778878573779,37.52,79071.88,393.9,-0.02288,5e-05,1.52474]
[1778878578814,37.52,79072.15,393.9,-0.02287,5e-05,1.52397]
[1778878583849,37.52,79073.54,393.9,-0.0228,5e-05,1.51998]
[1778878584818,37.52,79073.54,393.9,-0.0228,5e-05,1.51998]
[1778878587471,37.52,79072.3,393.9,-0.02286,5e-05,1.52354]
[1778878592912,37.52,79072.23,393.9,-0.02278,5e-05,1.51804]
[1778878598954,37.52,79072.34,393.9,-0.02278,5e-05,1.51773]
[1778878603989,37.52,79072.8,393.9,-0.02275,5e-05,1.51641]
[1778878608846,37.52,79073.21,393.9,-0.02273,5e-05,1.51524]
[1778878611370,37.52,79073.64,393.9,-0.02271,5e-05,1.51401]
[1778878617080,37.52,79072.29,393.9,-0.02278,5e-05,1.51787]
[1778878620454,37.52,79072.77,393.9,-0.02275,5e-05,1.5165]
[1778878621460,37.52,79072.8,393.9,-0.02275,5e-05,1.51641]
[1778878621794,37.52,79072.74,393.9,-0.02276,5e-05,1.51658]
[1778878625472,37.52,79072.74,393.9,-0.02276,5e-05,1.51658]
[1778878630653,37.52,79072.47,393.9,-0.02277,5e-05,1.51736]
[1778878640241,37.52,79066.96,393.9,-0.02305,5e-05,1.53318]
[1778878646283,37.52,79075.08,393.9,-0.02264,5e-05,1.5099]
[1778878651318,37.52,79073.75,393.9,-0.02262,5e-05,1.50802]
[1778878656353,37.52,79080.03,393.9,-0.0223,5e-05,1.49021]
[1778878661392,37.52,79081.18,393.9,-0.02225,5e-05,1.48697]
[1778878666429,37.52,79081.44,393.9,-0.02223,5e-05,1.48623]
[1778878671464,37.52,79081.22,393.9,-0.02224,5e-05,1.48685]
[1778878676499,37.52,79081.4,393.9,-0.02224,5e-05,1.48635]
[1778878682502,37.52,79078.7,393.9,-0.02237,5e-05,1.49397]
[1778878682840,37.52,79078.76,393.9,-0.02237,5e-05,1.4938]
[1778878692611,37.52,79077.47,393.9,-0.02243,5e-05,1.49745]
[1778878696639,37.52,79065.69,393.9,-0.02304,5e-05,1.53111]
[1778878701674,37.52,79065.7,393.9,-0.02304,5e-05,1.53108]
[1778878704695,37.52,79071.98,393.9,-0.02271,5e-05,1.51307]
[1778878709730,37.52,79074.2,393.9,-0.0226,5e-05,1.50674]
[1778878713293,37.52,79073.7,393.9,-0.02255,5e-05,1.50249]
[1778878713758,37.52,79076.09,393.9,-0.02242,5e-05,1.49571]
[1778878716779,37.52,79082.87,393.9,-0.02208,5e-05,1.47659]
[1778878720481,37.52,79082.9,393.9,-0.02208,5e-05,1.47651]
[1778878720807,37.52,79082.83,393.9,-0.02208,5e-05,1.47671]
[1778878722783,37.52,79083.0,393.9,-0.02208,5e-05,1.47623]
[1778878722821,37.52,79083.15,393.9,-0.02207,5e-05,1.47581]
[1778878727950,37.52,79083.81,393.9,-0.02204,5e-05,1.47396]
[1778878728052,37.52,79084.36,393.9,-0.02201,5e-05,1.47242]
[1778878729335,37.52,79084.36,393.9,-0.02201,5e-05,1.47242]
[1778878729384,37.52,79086.2,393.9,-0.02192,5e-05,1.46728]
[1778878734906,37.52,79090.79,393.9,-0.02169,5e-05,1.4545]
[1778878739941,37.52,79091.93,393.9,-0.02163,5e-05,1.45134]
[1778878744976,37.52,79089.83,393.9,-0.02174,5e-05,1.45717]
[1778878750011,37.52,79089.34,393.9,-0.02176,5e-05,1.45853]
[1778878755046,37.52,79089.85,393.9,-0.02174,5e-05,1.45711]
[1778878760081,37.52,79089.81,393.9,-0.02174,5e-05,1.45722]
[1778878765116,37.52,79087.4,393.9,-0.02186,5e-05,1.46393]
[1778878770151,37.52,79087.55,393.9,-0.02185,5e-05,1.46351]
[1778878775186,37.52,79088.25,393.9,-0.02174,5e-05,1.45599]
[1778878780221,37.52,79088.59,393.9,-0.02172,5e-05,1.45504]
[1778878783434,37.52,79089.39,393.9,-0.02168,5e-05,1.45282]
[1778878789285,37.52,79088.19,393.9,-0.02174,5e-05,1.45615]
[1778878794320,37.52,79087.83,393.9,-0.02176,5e-05,1.45715]
[1778878799355,37.52,79087.6,393.9,-0.02177,5e-05,1.45779]
[1778878804390,37.52,79088.95,393.9,-0.0217,5e-05,1.45404]
[1778878809425,37.52,79089.19,393.9,-0.02169,5e-05,1.45338]
[1778878816474,37.52,79089.26,393.9,-0.02169,5e-05,1.45318]
[1778878822516,37.52,79089.52,393.9,-0.02167,5e-05,1.45246]
[1778878829565,37.52,79089.5,393.9,-0.02167,5e-05,1.45252]
[1778878834600,37.52,79089.46,393.9,-0.0216,5e-05,1.44707]
[1778878840642,37.52,79089.94,393.9,-0.02157,5e-05,1.44574]
[1778878845677,37.52,79090.21,393.9,-0.02156,5e-05,1.445]
[1778878851719,37.52,79090.51,393.9,-0.02155,5e-05,1.44417]
[1778878856754,37.52,79090.67,393.9,-0.02154,5e-05,1.44373]
[1778878865817,37.52,79091.77,393.9,-0.02148,5e-05,1.44069]
[1778878870852,37.52,79091.72,393.9,-0.02149,5e-05,1.44083]
[1778878875887,37.52,79095.01,393.9,-0.02133,5e-05,1.43178]
[1778878880922,37.52,79095.57,393.9,-0.0213,5e-05,1.43024]
[1778878883361,37.52,79095.66,393.9,-0.02129,5e-05,1.43]
[1778878884895,37.52,79095.66,393.9,-0.02129,5e-05,1.43]
[1778878885960,37.52,79096.06,393.9,-0.02127,5e-05,1.4289]
[1778878886492,37.52,79096.32,393.9,-0.02126,5e-05,1.42819]
[1778878886825,37.52,79096.32,393.9,-0.02126,5e-05,1.42819]
[1778878886964,37.52,79096.54,393.9,-0.02125,5e-05,1.42759]
[1778878888398,37.52,79096.47,393.9,-0.02125,5e-05,1.42778]
[1778878888726,37.52,79096.47,393.9,-0.02125,5e-05,1.42778]
[1778878889374,37.52,79096.52,393.9,-0.02125,5e-05,1.42764]
[1778878889985,37.52,79096.97,393.9,-0.02123,5e-05,1.42641]
[1778878895021,37.52,79100.07,393.9,-0.021,5e-05,1.41246]
[1778878900057,37.52,79099.94,393.9,-0.02101,5e-05,1.41282]
[1778878903327,37.52,79099.94,393.9,-0.02101,5e-05,1.41282]
[1778878903684,37.52,79099.94,393.9,-0.02101,5e-05,1.41282]
[1778878904323,37.52,79100.95,393.9,-0.02096,5e-05,1.41007]
[1778878906775,37.52,79104.7,393.9,-0.02078,5e-05,1.39992]
[1778878906834,37.52,79104.7,393.9,-0.02078,5e-05,1.39992]
[1778878907996,37.52,79104.7,393.9,-0.02078,5e-05,1.39992]
[1778878908113,37.52,79108.57,393.9,-0.0206,5e-05,1.38951]
[1778878913352,37.52,79108.53,393.9,-0.0206,5e-05,1.38962]
[1778878913453,37.52,79108.62,393.9,-0.0206,5e-05,1.38938]
[1778878917362,37.52,79108.68,393.9,-0.02059,5e-05,1.38921]
[1778878917400,37.52,79108.61,393.9,-0.0206,5e-05,1.3894]
[1778878918536,37.52,79108.61,393.9,-0.0206,5e-05,1.3894]
[1778878918969,37.52,79108.61,393.9,-0.0206,5e-05,1.3894]
[1778878918627,37.52,79108.56,393.9,-0.0206,5e-05,1.38954]
[1778878919070,37.52,79108.56,393.9,-0.0206,5e-05,1.38954]
[1778878920239,37.52,79108.56,393.9,-0.0206,5e-05,1.38954]
[1778878920339,37.52,79108.5,393.9,-0.0206,5e-05,1.3897]
[1778878921756,37.52,79108.5,393.9,-0.0206,5e-05,1.3897]
[1778878921857,37.52,79108.93,393.9,-0.02058,5e-05,1.38854]
[1778878932283,37.52,79109.27,393.9,-0.02056,5e-05,1.38763]
[1778878933602,37.52,79109.27,393.9,-0.02056,5e-05,1.38763]
[1778878933694,37.52,79109.27,393.9,-0.02056,5e-05,1.38763]
[1778878942353,37.52,79109.37,393.9,-0.02056,5e-05,1.38736]
[1778878943425,37.52,79109.37,393.9,-0.02056,5e-05,1.38736]
[1778878943527,37.52,79109.37,393.9,-0.02056,5e-05,1.38736]
[1778878949402,37.52,79109.95,393.9,-0.02053,5e-05,1.38581]
[1778878952762,37.52,79109.97,393.9,-0.02046,5e-05,1.38034]
[1778878952863,37.52,79109.85,393.9,-0.02046,5e-05,1.38066]
[1778878953229,37.52,79109.85,393.9,-0.02046,5e-05,1.38066]
[1778878953350,37.52,79109.85,393.9,-0.02046,5e-05,1.38066]
[1778878953411,37.52,79109.85,393.9,-0.02046,5e-05,1.38066]
[1778878956430,37.52,79109.85,393.9,-0.02046,5e-05,1.38066]
[1778878956532,37.52,79109.85,393.9,-0.02046,5e-05,1.38066]
[1778878957806,37.52,79109.85,393.9,-0.02046,5e-05,1.38066]
[1778878957908,37.52,79109.85,393.9,-0.02046,5e-05,1.38066]
[1778878963068,37.52,79110.05,393.9,-0.02045,5e-05,1.38013]
[1778878969542,37.52,79122.61,393.9,-0.01987,5e-05,1.34689]
[1778878974577,37.52,79124.63,393.9,-0.01978,5e-05,1.3416]
[1778878978605,37.52,79131.42,393.9,-0.01947,5e-05,1.32394]
[1778878983640,37.52,79131.72,393.9,-0.01945,5e-05,1.32316]
[1778878988675,37.52,79133.42,393.9,-0.01938,4e-05,1.31877]
[1778878992755,37.52,79131.85,393.9,-0.01945,5e-05,1.32283]
[1778878992766,37.52,79131.85,393.9,-0.01945,5e-05,1.32283]
[1778878992818,37.52,79131.9,393.9,-0.01945,5e-05,1.3227]
[1778878998745,37.52,79131.67,393.9,-0.01946,5e-05,1.32329]
[1778878999829,37.52,79131.67,393.9,-0.01946,5e-05,1.32329]
[1778878999918,37.52,79131.54,393.9,-0.01946,5e-05,1.32363]
[1778879005795,37.52,79138.29,393.9,-0.01916,4e-05,1.30626]
[1778879010830,37.52,79143.28,393.9,-0.01894,4e-05,1.29353]
[1778879013278,37.52,79135.88,393.9,-0.01919,4e-05,1.3072]
[1778879013604,37.52,79135.88,393.9,-0.01919,4e-05,1.3072]
[1778879013855,37.52,79120.12,393.9,-0.01991,5e-05,1.34808]
[1778879015012,37.52,79120.12,393.9,-0.01991,5e-05,1.34808]
[1778879015037,37.52,79116.76,393.9,-0.02006,5e-05,1.35693]
[1778879016354,37.52,79115.76,393.9,-0.02011,5e-05,1.35957]
[1778879016876,37.52,79115.92,393.9,-0.0201,5e-05,1.35914]
[1778879021417,37.52,79115.84,393.9,-0.02011,5e-05,1.35935]
[1778879022007,37.52,79115.84,393.9,-0.02011,5e-05,1.35935]
[1778879028960,37.52,79115.77,393.9,-0.02011,5e-05,1.35954]
[1778879035008,37.52,79115.66,393.9,-0.02011,5e-05,1.35983]
[1778879041044,37.52,79115.73,393.9,-0.02011,5e-05,1.35965]
[1778879046079,37.52,79116.15,393.9,-0.02009,5e-05,1.35854]
[1778879046244,37.52,79116.15,393.9,-0.02009,5e-05,1.35854]
[1778879047315,37.52,79116.15,393.9,-0.02009,5e-05,1.35854]
[1778879048093,37.52,79116.2,393.9,-0.02009,5e-05,1.3584]
[1778879050107,37.52,79122.36,393.9,-0.01981,5e-05,1.34221]
[1778879050344,37.52,79122.36,393.9,-0.01981,5e-05,1.34221]
[1778879056150,37.52,79124.92,393.9,-0.01969,5e-05,1.33553]
[1778879061193,37.52,79129.71,393.9,-0.01947,5e-05,1.32309]
[1778879066220,37.52,79129.66,393.9,-0.01947,5e-05,1.32322]
[1778879071255,37.52,79129.44,393.9,-0.01941,5e-05,1.31851]
[1778879076290,37.52,79128.46,393.9,-0.01945,5e-05,1.32104]
[1778879077336,37.52,79128.46,393.9,-0.01945,5e-05,1.32104]
[1778879077411,37.52,79128.46,393.9,-0.01945,5e-05,1.32104]
[1778879083340,37.52,79128.6,393.9,-0.01945,5e-05,1.32068]
[1778879084324,37.52,79128.6,393.9,-0.01945,5e-05,1.32068]
[1778879085415,37.52,79128.6,393.9,-0.01945,5e-05,1.32068]
[1778879091396,37.52,79128.6,393.9,-0.01945,5e-05,1.32068]
[1778879094811,37.52,79128.18,393.9,-0.01947,5e-05,1.32176]
[1778879095424,37.52,79103.64,393.9,-0.0206,5e-05,1.38644]
[1778879096431,37.52,79093.01,393.9,-0.02111,5e-05,1.41519]
[1778879097716,37.52,79093.01,393.9,-0.02111,5e-05,1.41519]
[1778879101466,37.52,79138.86,393.9,-0.01899,4e-05,1.29435]
[1778879104487,37.52,79074.52,393.9,-0.02202,5e-05,1.46628]
[1778879105589,37.52,79074.52,393.9,-0.02202,5e-05,1.46628]
[1778879109028,37.52,79070.3,393.9,-0.02223,5e-05,1.47814]
[1778879114557,37.52,79071.56,393.9,-0.02217,5e-05,1.47459]
[1778879119725,37.52,79070.33,393.9,-0.02223,5e-05,1.47805]
[1778879119814,37.52,79070.33,393.9,-0.02223,5e-05,1.47805]
[1778879125634,37.52,79074.66,393.9,-0.02201,5e-05,1.46589]
[1778879126332,37.52,79074.66,393.9,-0.02201,5e-05,1.46589]
[1778879131676,37.52,79075.31,393.9,-0.0219,5e-05,1.45845]
[1778879136711,37.52,79077.28,393.9,-0.0218,5e-05,1.45296]
[1778879141746,37.52,79078.74,393.9,-0.02173,5e-05,1.4489]
[1778879146781,37.52,79078.92,393.9,-0.02172,5e-05,1.4484]
[1778879151817,37.52,79076.25,393.9,-0.02185,5e-05,1.45583]
[1778879156852,37.52,79077.43,393.9,-0.0218,5e-05,1.45254]
[1778879158529,37.52,79077.44,393.9,-0.0218,5e-05,1.45252]
[1778879163902,37.52,79077.16,393.9,-0.02181,5e-05,1.45329]
[1778879168937,37.52,79076.94,393.9,-0.02182,5e-05,1.45391]
[1778879173972,37.52,79076.62,393.9,-0.02184,5e-05,1.4548]
[1778879175486,37.52,79076.55,393.9,-0.02184,5e-05,1.45499]
[1778879181024,37.52,79074.88,393.9,-0.02192,5e-05,1.45965]
[1778879186059,37.52,79076.28,393.9,-0.02185,5e-05,1.45575]
[1778879191094,37.52,79076.48,393.9,-0.02176,5e-05,1.44958]
[1778879196130,37.52,79075.94,393.9,-0.02179,5e-05,1.45108]
[1778879201165,37.52,79075.91,393.9,-0.02179,5e-05,1.45117]
[1778879207207,37.52,79076.25,393.9,-0.02177,5e-05,1.45022]
[1778879214256,37.52,79076.46,393.9,-0.02176,5e-05,1.44964]
[1778879219291,37.52,79076.15,393.9,-0.02178,5e-05,1.4505]
[1778879224326,37.52,79076.18,393.9,-0.02178,5e-05,1.45042]
[1778879229361,37.52,79076.16,393.9,-0.02178,5e-05,1.45047]
[1778879234396,37.52,79076.49,393.9,-0.02176,5e-05,1.44955]
[1778879238424,37.52,79089.99,393.9,-0.0211,5e-05,1.4124]
[1778879242452,37.52,79096.3,393.9,-0.0208,5e-05,1.39528]
[1778879245474,37.52,79102.59,393.9,-0.0205,5e-05,1.37838]
[1778879247731,37.52,79102.62,393.9,-0.0205,5e-05,1.37829]
[1778879247831,37.52,79104.64,393.9,-0.0204,5e-05,1.3729]
[1778879252570,37.52,79104.88,393.9,-0.02031,5e-05,1.36684]
[1778879252628,37.52,79104.72,393.9,-0.02032,5e-05,1.36727]
[1778879258564,37.52,79105.13,393.9,-0.0203,5e-05,1.36618]
[1778879263599,37.52,79093.93,393.9,-0.02083,5e-05,1.3962]
[1778879268634,37.52,79094.7,393.9,-0.0208,5e-05,1.39412]
[1778879273669,37.52,79094.56,393.9,-0.0208,5e-05,1.3945]
[1778879278705,37.52,79096.8,393.9,-0.02069,5e-05,1.38846]
[1778879282597,37.52,79097.69,393.9,-0.02065,5e-05,1.38607]
[1778879284754,37.52,79099.5,393.9,-0.02057,5e-05,1.38121]
[1778879286753,37.52,79099.81,393.9,-0.02055,5e-05,1.38038]
[1778879291797,37.52,79100.14,393.9,-0.02054,5e-05,1.37949]
[1778879295556,37.52,79099.84,393.9,-0.02055,5e-05,1.3803]
[1778879300861,37.52,79100.44,393.9,-0.02052,5e-05,1.37869]
[1778879305896,37.52,79104.52,393.9,-0.02033,5e-05,1.3678]
[1778879307789,37.52,79104.27,393.9,-0.02034,5e-05,1.36847]
[1778879312945,37.52,79104.34,393.9,-0.02026,5e-05,1.36287]
[1778879317980,37.52,79104.43,393.9,-0.02026,5e-05,1.36263]
[1778879323015,37.52,79103.5,393.9,-0.0203,5e-05,1.3651]
[1778879328050,37.52,79103.55,393.9,-0.0203,5e-05,1.36496]
[1778879333085,37.52,79104.79,393.9,-0.02024,5e-05,1.36167]
[1778879338120,37.52,79104.67,393.9,-0.02025,5e-05,1.36199]
[1778879343155,37.52,79106.07,393.9,-0.02018,5e-05,1.35828]
[1778879348191,37.52,79106.91,393.9,-0.02014,5e-05,1.35606]
[1778879353225,37.52,79107.17,393.9,-0.02013,5e-05,1.35537]
[1778879358260,37.52,79107.11,393.9,-0.02013,5e-05,1.35553]
[1778879363295,37.52,79107.48,393.9,-0.02011,5e-05,1.35455]
[1778879371351,37.52,79107.88,393.9,-0.02002,5e-05,1.34811]
[1778879376386,37.52,79113.34,393.9,-0.01977,5e-05,1.33378]
[1778879376824,37.52,79113.34,393.9,-0.01977,5e-05,1.33378]
[1778879377398,37.52,79118.98,393.9,-0.01951,5e-05,1.3191]
[1778879377538,37.52,79118.98,393.9,-0.01951,5e-05,1.3191]
[1778879378400,37.52,79119.41,393.9,-0.01949,5e-05,1.31799]
[1778879383436,37.52,79120.96,393.9,-0.01942,5e-05,1.31398]
[1778879388470,37.52,79120.97,393.9,-0.01942,5e-05,1.31395]
[1778879389848,37.52,79121.11,393.9,-0.01941,5e-05,1.31359]
[1778879390358,37.52,79121.11,393.9,-0.01941,5e-05,1.31359]
[1778879398540,37.52,79126.97,393.9,-0.01915,4e-05,1.29852]
[1778879403027,37.52,79127.21,393.9,-0.01914,4e-05,1.29791]
[1778879403128,37.52,79126.87,393.9,-0.01915,4e-05,1.29878]
[1778879408611,37.52,79126.88,393.9,-0.01915,4e-05,1.29875]
[1778879413646,37.52,79126.61,393.9,-0.01917,4e-05,1.29945]
[1778879419688,37.52,79126.76,393.9,-0.01916,4e-05,1.29906]
[1778879424723,37.52,79127.03,393.9,-0.01915,4e-05,1.29837]
[1778879430765,37.52,79126.99,393.9,-0.01915,4e-05,1.29847]
[1778879435800,37.52,79129.66,393.9,-0.01896,4e-05,1.28641]
[1778879440835,37.52,79131.15,393.9,-0.01889,4e-05,1.28263]
[1778879445870,37.52,79132.15,393.9,-0.01885,4e-05,1.28009]
[1778879450905,37.52,79128.86,393.9,-0.01899,4e-05,1.28845]
[1778879455940,37.52,79128.2,393.9,-0.01902,4e-05,1.29013]
[1778879458955,37.52,79126.21,393.9,-0.01911,4e-05,1.29521]
[1778879460210,37.52,79120.84,393.9,-0.01935,5e-05,1.309]
[1778879466011,37.52,79119.23,393.9,-0.01942,5e-05,1.31315]
[1778879469321,37.52,79119.11,393.9,-0.01943,5e-05,1.31346]
[1778879470816,37.52,79118.71,393.9,-0.01945,5e-05,1.31449]
[1778879472932,37.52,79118.65,393.9,-0.01945,5e-05,1.31465]
[1778879478095,37.52,79119.53,393.9,-0.01941,5e-05,1.31238]
[1778879479614,37.52,79119.53,393.9,-0.01941,5e-05,1.31238]
[1778879485145,37.52,79121.15,393.9,-0.01934,5e-05,1.3082]
[1778879490180,37.52,79120.86,393.9,-0.01935,5e-05,1.30894]
[1778879495211,37.52,79120.17,393.9,-0.01931,5e-05,1.30543]
[1778879496423,37.52,79119.56,393.9,-0.01933,5e-05,1.307]
[1778879497295,37.52,79115.36,393.9,-0.01953,5e-05,1.31786]
[1778879500911,37.52,79112.45,393.9,-0.01966,5e-05,1.32542]
[1778879501707,37.52,79112.48,393.9,-0.01966,5e-05,1.32534]
[1778879506745,37.52,79112.76,393.9,-0.01964,5e-05,1.32461]
[1778879507779,37.52,79112.76,393.9,-0.01964,5e-05,1.32461]
[1778879508764,37.52,79112.73,393.9,-0.01965,5e-05,1.32469]
[1778879514351,37.52,79112.27,393.9,-0.01967,5e-05,1.32589]
[1778879519386,37.52,79112.09,393.9,-0.01967,5e-05,1.32635]
[1778879520788,37.52,79112.51,393.9,-0.01966,5e-05,1.32526]
[1778879521712,37.52,79112.19,393.9,-0.01967,5e-05,1.32609]
[1778879527443,37.52,79111.45,393.9,-0.0197,5e-05,1.32802]
[1778879530477,37.52,79110.41,393.9,-0.01975,5e-05,1.33074]
[1778879531775,37.52,79110.41,393.9,-0.01975,5e-05,1.33074]
[1778879541541,37.52,79107.49,393.9,-0.01989,5e-05,1.33838]
[1778879547658,37.52,79107.54,393.9,-0.01988,5e-05,1.33825]
[1778879555639,37.52,79117.1,393.9,-0.01937,5e-05,1.30805]
[1778879560674,37.52,79119.94,393.9,-0.01924,4e-05,1.30074]
[1778879565719,37.52,79122.74,393.9,-0.01912,4e-05,1.29356]
[1778879572768,37.52,79122.6,393.9,-0.01912,4e-05,1.29392]
[1778879578027,37.52,79122.75,393.9,-0.01912,4e-05,1.29354]
[1778879581831,37.52,79135.15,393.9,-0.01857,4e-05,1.26213]
[1778879586866,37.52,79143.82,393.9,-0.01819,4e-05,1.24052]
[1778879591901,37.52,79147.85,393.9,-0.01802,4e-05,1.23057]
[1778879596939,37.52,79149.27,393.9,-0.01796,4e-05,1.22708]
[1778879601974,37.52,79149.84,393.9,-0.01794,4e-05,1.22568]
[1778879607009,37.52,79152.64,393.9,-0.01782,4e-05,1.21883]
[1778879612044,37.52,79151.56,393.9,-0.01779,4e-05,1.21639]
[1778879617079,37.52,79151.97,393.9,-0.01778,4e-05,1.21539]
[1778879622114,37.52,79152.72,393.9,-0.01775,4e-05,1.21356]
[1778879626142,37.52,79138.34,393.9,-0.01836,4e-05,1.24898]
[1778879631177,37.52,79136.94,393.9,-0.01842,4e-05,1.25247]
[1778879636212,37.52,79139.48,393.9,-0.01831,4e-05,1.24614]
[1778879641247,37.52,79139.47,393.9,-0.01831,4e-05,1.24617]
[1778879646282,37.52,79139.85,393.9,-0.01829,4e-05,1.24522]
[1778879650310,37.52,79146.05,393.9,-0.01803,4e-05,1.22989]
[1778879656352,37.52,79149.05,393.9,-0.0179,4e-05,1.22253]
[1778879661387,37.52,79147.96,393.9,-0.01795,4e-05,1.2252]
[1778879667434,37.52,79148.02,393.9,-0.01794,4e-05,1.22505]
[1778879673505,37.52,79147.27,393.9,-0.01798,4e-05,1.22689]
[1778879680527,37.52,79144.9,393.9,-0.018,4e-05,1.22761]
[1778879687576,37.52,79145.98,393.9,-0.01796,4e-05,1.22496]
[1778879692612,37.52,79145.25,393.9,-0.01799,4e-05,1.22675]
[1778879699661,37.52,79145.42,393.9,-0.01798,4e-05,1.22633]
[1778879704696,37.52,79145.83,393.9,-0.01797,4e-05,1.22533]
[1778879705704,37.52,79137.66,393.9,-0.01832,4e-05,1.24551]
[1778879710738,37.52,79131.35,393.9,-0.01859,4e-05,1.26128]
[1778879715773,37.52,79131.95,393.9,-0.01856,4e-05,1.25978]
[1778879720808,37.52,79132.46,393.9,-0.01854,4e-05,1.2585]
[1778879725843,37.52,79134.76,393.9,-0.01844,4e-05,1.25274]
[1778879728864,37.52,79144.54,393.9,-0.01802,4e-05,1.2285]
[1778879733899,37.52,79145.97,393.9,-0.01789,4e-05,1.21988]
[1778879739941,37.52,79146.36,393.9,-0.01787,4e-05,1.21893]
[1778879744976,37.52,79146.26,393.9,-0.01788,4e-05,1.21917]
[1778879750013,37.52,79146.96,393.9,-0.01785,4e-05,1.21746]
[1778879755048,37.52,79147.12,393.9,-0.01784,4e-05,1.21707]
[1778879758069,37.52,79148.39,393.9,-0.01779,4e-05,1.21397]
[1778879760083,37.52,79148.4,393.9,-0.01779,4e-05,1.21395]
[1778879766325,37.52,79148.46,393.9,-0.01778,4e-05,1.2138]
[1778879773174,37.52,79149.09,393.9,-0.01776,4e-05,1.21226]
[1778879778210,37.52,79149.74,393.9,-0.01773,4e-05,1.21068]
[1778879787273,37.52,79149.65,393.9,-0.01773,4e-05,1.2109]
[1778879792308,37.52,79149.57,393.9,-0.01766,4e-05,1.20603]
[1778879797343,37.52,79152.02,393.9,-0.01756,4e-05,1.20009]
[1778879802378,37.52,79152.02,393.9,-0.01756,4e-05,1.20009]
[1778879807413,37.52,79151.71,393.9,-0.01758,4e-05,1.20084]
[1778879812448,37.52,79151.66,393.9,-0.01758,4e-05,1.20096]
[1778879817483,37.52,79151.92,393.9,-0.01757,4e-05,1.20033]
[1778879822518,37.52,79151.77,393.9,-0.01757,4e-05,1.20069]
[1778879827553,37.52,79151.93,393.9,-0.01757,4e-05,1.20031]
[1778879832593,37.52,79157.83,393.9,-0.01732,4e-05,1.1861]
[1778879837626,37.52,79150.36,393.9,-0.01763,4e-05,1.20411]
[1778879846689,37.52,79149.09,393.9,-0.01769,4e-05,1.20719]
[1778879854745,37.52,79148.85,393.9,-0.01762,4e-05,1.20271]
[1778879863212,37.52,79148.82,393.9,-0.01763,4e-05,1.20278]
[1778879868843,37.52,79148.67,393.9,-0.01763,4e-05,1.20314]
[1778879874885,37.52,79148.92,393.9,-0.01762,4e-05,1.20254]
[1778879882941,37.52,79148.89,393.9,-0.01762,4e-05,1.20261]
[1778879887976,37.52,79148.84,393.9,-0.01762,4e-05,1.20273]
[1778879893011,37.52,79148.71,393.9,-0.01763,4e-05,1.20305]
[1778879898046,37.52,79154.03,393.9,-0.01741,4e-05,1.1902]
[1778879903081,37.52,79154.99,393.9,-0.01737,4e-05,1.18789]
[1778879908116,37.52,79155.46,393.9,-0.01735,4e-05,1.18676]
[1778879913157,37.52,79153.79,393.9,-0.01735,4e-05,1.18575]
[1778879918192,37.52,79153.72,393.9,-0.01735,4e-05,1.18592]
[1778879923227,37.52,79154.61,393.9,-0.01731,4e-05,1.18378]
[1778879928262,37.52,79154.7,393.9,-0.01731,4e-05,1.18357]
[1778879933297,37.52,79154.84,393.9,-0.0173,4e-05,1.18323]
[1778879938332,37.52,79155.29,393.9,-0.01729,4e-05,1.18215]
[1778879943367,37.52,79154.62,393.9,-0.01731,4e-05,1.18376]
[1778879949409,37.52,79155.28,393.9,-0.01729,4e-05,1.18218]
[1778879956458,37.52,79155.36,393.9,-0.01728,4e-05,1.18199]
[1778879961493,37.52,79151.6,393.9,-0.01744,4e-05,1.19101]
[1778879966528,37.52,79155.01,393.9,-0.0173,4e-05,1.18282]
[1778879971564,37.52,79154.9,393.9,-0.01723,4e-05,1.17807]
[1778879976599,37.52,79153.78,393.9,-0.01728,4e-05,1.18075]
[1778879981634,37.52,79154.69,393.9,-0.01724,4e-05,1.17858]
[1778879986670,37.52,79154.55,393.9,-0.01725,4e-05,1.17891]
[1778879994725,37.52,79154.46,393.9,-0.01725,4e-05,1.17913]
[1778879999760,37.52,79154.55,393.9,-0.01725,4e-05,1.17891]
[1778880004795,37.52,79152.92,393.9,-0.01731,4e-05,1.18281]
[1778880009830,37.52,79151.56,393.9,-0.01737,4e-05,1.18607]
[1778880014866,37.52,79145.84,393.9,-0.01761,4e-05,1.19987]
[1778880019901,37.52,79139.68,393.9,-0.01787,4e-05,1.21487]
[1778880024936,37.52,79132.96,393.9,-0.01816,4e-05,1.2314]
[1778880029837,37.52,79132.05,393.9,-0.01819,4e-05,1.23365]
[1778880029972,37.52,79112.21,393.9,-0.01907,4e-05,1.28353]
[1778880030978,37.52,79091.9,393.9,-0.02,5e-05,1.3362]
[1778880032996,37.52,79096.51,393.9,-0.01971,5e-05,1.31872]
[1778880034990,37.52,79096.21,393.9,-0.01972,5e-05,1.3195]
[1778880039250,37.52,79099.27,393.9,-0.01958,5e-05,1.31153]
[1778880045118,37.52,79097.35,393.9,-0.01967,5e-05,1.31653]
[1778880050153,37.52,79097.69,393.9,-0.01965,5e-05,1.31564]
[1778880055192,37.52,79099.31,393.9,-0.01958,5e-05,1.31143]
[1778880055333,37.52,79099.31,393.9,-0.01958,5e-05,1.31143]
[1778880056199,37.52,79099.35,393.9,-0.01958,5e-05,1.31132]
[1778880061234,37.52,79099.33,393.9,-0.01958,5e-05,1.31138]
[1778880065262,37.52,79093.09,393.9,-0.01987,5e-05,1.32766]
[1778880070301,37.52,79088.52,393.9,-0.02008,5e-05,1.33968]
[1778880074329,37.52,79081.25,393.9,-0.02042,5e-05,1.35898]
[1778880079364,37.52,79081.77,393.9,-0.0204,5e-05,1.35759]
[1778880084399,37.52,79082.27,393.9,-0.02037,5e-05,1.35626]
[1778880089434,37.52,79081.68,393.9,-0.0204,5e-05,1.35783]
[1778880094469,37.52,79081.96,393.9,-0.02031,5e-05,1.35161]
[1778880099504,37.52,79081.84,393.9,-0.02032,5e-05,1.35193]
[1778880106554,37.52,79081.68,393.9,-0.02032,5e-05,1.35236]
[1778880111588,37.52,79082.4,393.9,-0.02029,5e-05,1.35044]
[1778880116623,37.52,79083.04,393.9,-0.02026,5e-05,1.34874]
[1778880122666,37.52,79082.95,393.9,-0.02026,5e-05,1.34898]
[1778880132741,37.52,79084.34,393.9,-0.0202,5e-05,1.34529]
[1778880133748,37.52,79093.04,393.9,-0.01979,5e-05,1.32239]
[1778880138784,37.52,79094.49,393.9,-0.01972,5e-05,1.3186]
[1778880143819,37.52,79095.88,393.9,-0.01966,5e-05,1.31498]
[1778880148854,37.52,79097.14,393.9,-0.0196,5e-05,1.3117]
[1778880153889,37.52,79097.54,393.9,-0.01951,5e-05,1.30529]
[1778880159931,37.52,79097.07,393.9,-0.01953,5e-05,1.30651]
[1778880165973,37.52,79095.85,393.9,-0.01958,5e-05,1.30968]
[1778880171009,37.52,79093.3,393.9,-0.0197,5e-05,1.31632]
[1778880177056,37.52,79093.59,393.9,-0.01969,5e-05,1.31556]
[1778880182091,37.52,79094.41,393.9,-0.01965,5e-05,1.31342]
[1778880187126,37.52,79094.68,393.9,-0.01964,5e-05,1.31272]
[1778880192161,37.52,79094.46,393.9,-0.01965,5e-05,1.31329]
[1778880197196,37.52,79094.58,393.9,-0.01964,5e-05,1.31298]
[1778880202231,37.52,79094.74,393.9,-0.01964,5e-05,1.31256]
[1778880207266,37.52,79094.18,393.9,-0.01966,5e-05,1.31402]
[1778880213308,37.52,79093.78,393.9,-0.0196,5e-05,1.30968]
[1778880219350,37.52,79093.91,393.9,-0.0196,5e-05,1.30934]
[1778880225392,37.52,79094.22,393.9,-0.01958,5e-05,1.30854]
[1778880230427,37.52,79093.96,393.9,-0.01959,5e-05,1.30921]
[1778880235462,37.52,79094.2,393.9,-0.01958,5e-05,1.30859]
[1778880240497,37.52,79094.24,393.9,-0.01958,5e-05,1.30849]
[1778880245532,37.52,79093.56,393.9,-0.01961,5e-05,1.31025]
[1778880250567,37.52,79092.96,393.9,-0.01964,5e-05,1.31181]
[1778880255602,37.52,79092.66,393.9,-0.01965,5e-05,1.31259]
[1778880260637,37.52,79092.55,393.9,-0.01966,5e-05,1.31288]
[1778880265672,37.52,79092.56,393.9,-0.01966,5e-05,1.31286]
[1778880270707,37.52,79092.34,393.9,-0.01967,5e-05,1.31343]
[1778880275742,37.52,79092.24,393.9,-0.0196,5e-05,1.3083]
[1778880280777,37.52,79092.69,393.9,-0.01958,5e-05,1.30713]
[1778880285812,37.52,79092.35,393.9,-0.01959,5e-05,1.30802]
[1778880290847,37.52,79092.63,393.9,-0.01958,5e-05,1.30729]
[1778880295882,37.52,79092.6,393.9,-0.01958,5e-05,1.30737]
[1778880300917,37.52,79095.06,393.9,-0.01947,5e-05,1.30099]
[1778880305954,37.52,79096.21,393.9,-0.01942,5e-05,1.29802]
[1778880310989,37.52,79096.41,393.9,-0.01941,5e-05,1.2975]
[1778880316024,37.52,79095.94,393.9,-0.01943,5e-05,1.29871]
[1778880321059,37.52,79092.19,393.9,-0.0196,5e-05,1.30843]
[1778880326094,37.52,79087.99,393.9,-0.01979,5e-05,1.31938]
[1778880340192,37.52,79083.97,393.9,-0.0199,5e-05,1.3245]
[1778880350262,37.52,79083.8,393.9,-0.01991,5e-05,1.32494]
[1778880355297,37.52,79084.06,393.9,-0.0199,5e-05,1.32426]
[1778880360332,37.52,79084.04,393.9,-0.0199,5e-05,1.32431]
[1778880366374,37.52,79083.82,393.9,-0.01991,5e-05,1.32489]
[1778880372416,37.52,79084.09,393.9,-0.0199,5e-05,1.32418]
[1778880377451,37.52,79084.13,393.9,-0.0199,5e-05,1.32408]
[1778880382486,37.52,79084.08,393.9,-0.0199,5e-05,1.32421]
[1778880387521,37.52,79084.37,393.9,-0.01989,5e-05,1.32345]
[1778880391549,37.52,79092.81,393.9,-0.01942,5e-05,1.29608]
[1778880396584,37.52,79095.77,393.9,-0.01928,5e-05,1.28845]
[1778880401619,37.52,79097.59,393.9,-0.0192,5e-05,1.28377]
[1778880407661,37.52,79097.3,393.9,-0.01921,5e-05,1.28452]
[1778880412696,37.52,79097.05,393.9,-0.01922,5e-05,1.28516]
[1778880420760,37.52,79096.86,393.9,-0.01923,5e-05,1.28565]
[1778880425794,37.52,79097.09,393.9,-0.01922,5e-05,1.28506]
[1778880430829,37.52,79097.31,393.9,-0.01921,5e-05,1.28449]
[1778880435864,37.52,79097.37,393.9,-0.01921,5e-05,1.28434]
[1778880440899,37.52,79097.59,393.9,-0.0192,5e-05,1.28377]
[1778880445943,37.52,79097.53,393.9,-0.0192,5e-05,1.28393]
[1778880451985,37.52,79099.48,393.9,-0.01904,5e-05,1.27361]
[1778880457022,37.52,79103.56,393.9,-0.01886,4e-05,1.26324]
[1778880463064,37.52,79105.27,393.9,-0.01878,4e-05,1.25891]
[1778880468099,37.52,79107.58,393.9,-0.01868,4e-05,1.25308]
[1778880473134,37.52,79106.77,393.9,-0.01871,4e-05,1.25513]
[1778880478169,37.52,79107.03,393.9,-0.0187,4e-05,1.25447]
[1778880481538,37.52,79106.86,393.9,-0.01871,4e-05,1.2549]
[1778880481638,37.52,79107.02,393.9,-0.0187,4e-05,1.2545]
[1778880487232,37.52,79106.68,393.9,-0.01872,4e-05,1.25535]
[1778880492267,37.52,79106.85,393.9,-0.01871,4e-05,1.25492]
[1778880497302,37.52,79106.78,393.9,-0.01871,4e-05,1.2551]
[1778880502337,37.52,79107.33,393.9,-0.01869,4e-05,1.25371]
[1778880508379,37.52,79107.34,393.9,-0.01869,4e-05,1.25369]
[1778880517442,37.52,79107.35,393.9,-0.01861,4e-05,1.2484]
[1778880522477,37.52,79109.07,393.9,-0.01854,4e-05,1.24409]
[1778880527512,37.52,79108.38,393.9,-0.01857,4e-05,1.24582]
[1778880532547,37.52,79110.17,393.9,-0.01849,4e-05,1.24133]
[1778880537582,37.52,79112.26,393.9,-0.0184,4e-05,1.23611]
[1778880542617,37.52,79111.76,393.9,-0.01842,4e-05,1.23736]
[1778880547652,37.52,79111.66,393.9,-0.01842,4e-05,1.23761]
[1778880552687,37.52,79112.72,393.9,-0.01837,4e-05,1.23497]
[1778880557722,37.52,79112.62,393.9,-0.01838,4e-05,1.23521]
[1778880562757,37.52,79112.4,393.9,-0.01839,4e-05,1.23576]
[1778880567792,37.52,79109.64,393.9,-0.01851,4e-05,1.24266]
[1778880572827,37.52,79107.01,393.9,-0.01855,4e-05,1.244]
[1778880577862,37.52,79105.7,393.9,-0.01861,4e-05,1.24729]
[1778880582897,37.52,79103.01,393.9,-0.01873,4e-05,1.25407]
[1778880586926,37.52,79096.61,393.9,-0.01902,5e-05,1.2703]
[1778880591961,37.52,79094.12,393.9,-0.01913,5e-05,1.27666]
[1778880596996,37.52,79094.01,393.9,-0.01913,5e-05,1.27694]
[1778880602036,37.52,79093.21,393.9,-0.01917,5e-05,1.27899]
[1778880607071,37.52,79092.66,393.9,-0.0192,5e-05,1.2804]
[1778880612106,37.52,79092.46,393.9,-0.0192,5e-05,1.28091]
[1778880617141,37.52,79092.5,393.9,-0.0192,5e-05,1.28081]
[1778880622176,37.52,79086.42,393.9,-0.01948,5e-05,1.29647]
[1778880624190,37.52,79080.65,393.9,-0.01975,5e-05,1.31148]
[1778880627007,37.52,79083.96,393.9,-0.01959,5e-05,1.30285]
[1778880629225,37.52,79073.09,393.9,-0.0201,5e-05,1.33134]
[1778880634260,37.52,79068.67,393.9,-0.02023,5e-05,1.33755]
[1778880639295,37.52,79065.31,393.9,-0.0204,5e-05,1.34649]
[1778880644330,37.52,79065.28,393.9,-0.0204,5e-05,1.34657]
[1778880647351,37.52,79072.67,393.9,-0.02005,5e-05,1.32697]
[1778880652386,37.52,79076.07,393.9,-0.01988,5e-05,1.31803]
[1778880658429,37.52,79075.68,393.9,-0.0199,5e-05,1.31905]
[1778880663465,37.52,79075.49,393.9,-0.01991,5e-05,1.31955]
[1778880668500,37.52,79074.07,393.9,-0.01998,5e-05,1.32328]
[1778880673535,37.52,79072.72,393.9,-0.02004,5e-05,1.32684]
[1778880678570,37.52,79075.14,393.9,-0.01993,5e-05,1.32047]
[1778880683605,37.52,79075.35,393.9,-0.01992,5e-05,1.31992]
[1778880688640,37.52,79075.73,393.9,-0.0199,5e-05,1.31892]
[1778880693675,37.52,79077.43,393.9,-0.01974,5e-05,1.30903]
[1778880698710,37.52,79077.3,393.9,-0.01975,5e-05,1.30937]
[1778880705759,37.52,79077.09,393.9,-0.01976,5e-05,1.30992]
[1778880710794,37.52,79077.37,393.9,-0.01975,5e-05,1.30919]
[1778880717843,37.52,79079.27,393.9,-0.01966,5e-05,1.30423]
[1778880722880,37.52,79078.77,393.9,-0.01968,5e-05,1.30553]
[1778880731327,37.52,79078.77,393.9,-0.01968,5e-05,1.30553]
[1778880731632,37.52,79078.77,393.9,-0.01968,5e-05,1.30553]
[1778880735970,37.52,79081.34,393.9,-0.01956,5e-05,1.29885]
[1778880736977,37.52,79081.25,393.9,-0.01957,5e-05,1.29908]
[1778880742012,37.52,79080.12,393.9,-0.01962,5e-05,1.30202]
[1778880747275,37.52,79081.43,393.9,-0.01956,5e-05,1.29861]
[1778880753089,37.52,79081.2,393.9,-0.01949,5e-05,1.29381]
[1778880758127,37.52,79081.28,393.9,-0.01949,5e-05,1.2936]
[1778880764169,37.52,79081.03,393.9,-0.0195,5e-05,1.29425]
[1778880766600,37.52,79081.2,393.9,-0.01949,5e-05,1.29381]
[1778880767713,37.52,79081.0,393.9,-0.0195,5e-05,1.29433]
[1778880778267,37.52,79081.74,393.9,-0.01947,5e-05,1.29241]
[1778880783302,37.52,79080.75,393.9,-0.01951,5e-05,1.29497]
[1778880788337,37.52,79080.8,393.9,-0.01951,5e-05,1.29484]
[1778880793372,37.52,79080.94,393.9,-0.0195,5e-05,1.29448]
[1778880801428,37.52,79081.13,393.9,-0.01949,5e-05,1.29399]
[1778880811498,37.52,79081.5,393.9,-0.0194,5e-05,1.28763]
[1778880816533,37.52,79081.62,393.9,-0.01939,5e-05,1.28732]
[1778880821568,37.52,79081.17,393.9,-0.01941,5e-05,1.28849]
[1778880826603,37.52,79081.16,393.9,-0.01941,5e-05,1.28851]
[1778880831638,37.52,79081.21,393.9,-0.01941,5e-05,1.28838]
[1778880836673,37.52,79081.23,393.9,-0.01941,5e-05,1.28833]
[1778880841708,37.52,79078.25,393.9,-0.01955,5e-05,1.29605]
[1778880843722,37.52,79070.71,393.9,-0.0199,5e-05,1.31573]
[1778880845212,37.52,79067.65,393.9,-0.02005,5e-05,1.32378]
[1778880850771,37.52,79064.22,393.9,-0.02021,5e-05,1.33285]
[1778880855806,37.52,79064.2,393.9,-0.02021,5e-05,1.3329]
[1778880860841,37.52,79073.61,393.9,-0.01977,5e-05,1.30813]
[1778880863862,37.52,79079.68,393.9,-0.01948,5e-05,1.29234]
[1778880866189,37.52,79080.95,393.9,-0.01942,5e-05,1.28906]
[1778880866883,37.52,79085.48,393.9,-0.01922,5e-05,1.27739]
[1778880871918,37.52,79087.75,393.9,-0.01904,5e-05,1.26623]
[1778880875946,37.52,79093.97,393.9,-0.01876,4e-05,1.25044]
[1778880880981,37.52,79095.1,393.9,-0.01871,4e-05,1.24759]
[1778880887023,37.52,79095.0,393.9,-0.01871,4e-05,1.24784]
[1778880892058,37.52,79095.25,393.9,-0.0187,4e-05,1.24721]
[1778880894691,37.52,79095.22,393.9,-0.0187,4e-05,1.24729]
[1778880900550,37.52,79101.37,393.9,-0.01843,4e-05,1.23186]
[1778880906157,37.52,79100.62,393.9,-0.01846,4e-05,1.23373]
[1778880914213,37.52,79101.15,393.9,-0.01844,4e-05,1.23241]
[1778880920256,37.52,79105.59,393.9,-0.01824,4e-05,1.22136]
[1778880925291,37.52,79105.51,393.9,-0.01824,4e-05,1.22155]
[1778880931333,37.52,79105.5,393.9,-0.01817,4e-05,1.21636]
[1778880936368,37.52,79105.3,393.9,-0.01818,4e-05,1.21685]
[1778880941403,37.52,79098.14,393.9,-0.01849,4e-05,1.23467]
[1778880943417,37.52,79090.59,393.9,-0.01883,4e-05,1.25368]
[1778880949459,37.52,79090.0,393.9,-0.01886,5e-05,1.25518]
[1778880951473,37.52,79082.66,393.9,-0.01919,5e-05,1.27389]
[1778880958523,37.52,79079.24,393.9,-0.01935,5e-05,1.28268]
[1778880965572,37.52,79078.54,393.9,-0.01938,5e-05,1.28448]
[1778880970607,37.52,79078.73,393.9,-0.01937,5e-05,1.28399]
[1778880975672,37.52,79080.16,393.9,-0.01931,5e-05,1.28031]
[1778880982722,37.52,79085.08,393.9,-0.01908,5e-05,1.26769]
[1778880987757,37.52,79084.84,393.9,-0.01909,5e-05,1.26831]
[1778880991179,37.52,79096.63,393.9,-0.01849,4e-05,1.23318]
[1778880991356,37.52,79096.63,393.9,-0.01849,4e-05,1.23318]
[1778880991690,37.52,79096.63,393.9,-0.01849,4e-05,1.23318]
[1778880991785,37.52,79109.03,393.9,-0.01794,4e-05,1.20246]
[1778880996820,37.52,79107.7,393.9,-0.018,4e-05,1.20572]
[1778881000372,37.52,79106.57,393.9,-0.01805,4e-05,1.20851]
[1778881005884,37.52,79105.97,393.9,-0.01808,4e-05,1.20998]
[1778881011525,37.52,79106.03,393.9,-0.01807,4e-05,1.20984]
[1778881013346,37.52,79106.0,393.9,-0.01807,4e-05,1.20991]
[1778881014484,37.52,79104.87,393.9,-0.01812,4e-05,1.2127]
[1778881016464,37.52,79104.86,393.9,-0.01812,4e-05,1.21272]
[1778881021996,37.52,79104.77,393.9,-0.01813,4e-05,1.21295]
[1778881027033,37.52,79090.25,393.9,-0.01877,4e-05,1.24923]
[1778881035089,37.52,79087.89,393.9,-0.01888,5e-05,1.2552]
[1778881043916,37.52,79087.83,393.9,-0.01888,5e-05,1.25535]
[1778881049191,37.52,79087.69,393.9,-0.01889,5e-05,1.25571]
[1778881054226,37.52,79087.13,393.9,-0.01883,5e-05,1.2518]
[1778881059261,37.52,79080.23,393.9,-0.01915,5e-05,1.26937]
[1778881065290,37.52,79074.7,393.9,-0.0194,5e-05,1.28359]
[1778881065636,37.52,79074.7,393.9,-0.0194,5e-05,1.28359]
[1778881071345,37.52,79073.77,393.9,-0.01945,5e-05,1.28599]
[1778881080282,37.52,79073.36,393.9,-0.01946,5e-05,1.28705]
[1778881081559,37.52,79071.19,393.9,-0.01957,5e-05,1.29268]
[1778881082570,37.52,79069.49,393.9,-0.01964,5e-05,1.2971]
[1778881084510,37.52,79067.72,393.9,-0.01973,5e-05,1.30171]
[1778881090478,37.52,79064.66,393.9,-0.01987,5e-05,1.30972]
[1778881095513,37.52,79070.46,393.9,-0.0196,5e-05,1.29457]
[1778881100636,37.52,79072.3,393.9,-0.01951,5e-05,1.2898]
[1778881110618,37.52,79072.67,393.9,-0.0195,5e-05,1.28884]
[1778881115653,37.52,79072.49,393.9,-0.01943,5e-05,1.28388]
[1778881121695,37.52,79070.91,393.9,-0.0195,5e-05,1.28797]
[1778881126730,37.52,79069.55,393.9,-0.01956,5e-05,1.2915]
[1778881131765,37.52,79068.82,393.9,-0.0196,5e-05,1.2934]
[1778881138208,37.52,79068.94,393.9,-0.01959,5e-05,1.29308]
[1778881141461,37.52,79068.98,393.9,-0.01959,5e-05,1.29298]
[1778881141672,37.52,79068.98,393.9,-0.01959,5e-05,1.29298]
[1778881142563,37.52,79068.98,393.9,-0.01959,5e-05,1.29298]
[1778881152912,37.52,79069.07,393.9,-0.01959,5e-05,1.29275]
[1778881155518,37.52,79068.98,393.9,-0.01959,5e-05,1.29298]
[1778881161976,37.52,79068.86,393.9,-0.0196,5e-05,1.29329]
[1778881170570,37.52,79068.86,393.9,-0.0196,5e-05,1.29329]
[1778881184132,37.52,79069.07,393.9,-0.01951,5e-05,1.28731]
[1778881191181,37.52,79069.01,393.9,-0.01951,5e-05,1.28747]
[1778881196217,37.52,79067.09,393.9,-0.0196,5e-05,1.29245]
[1778881201251,37.52,79065.52,393.9,-0.01967,5e-05,1.29653]
[1778881207293,37.52,79060.12,393.9,-0.01993,5e-05,1.31066]
[1778881212328,37.52,79060.19,393.9,-0.01992,5e-05,1.31048]
[1778881220384,37.52,79060.12,393.9,-0.01993,5e-05,1.31066]
[1778881225419,37.52,79060.21,393.9,-0.01992,5e-05,1.31043]
[1778881230454,37.52,79059.9,393.9,-0.01994,5e-05,1.31124]
[1778881236496,37.52,79059.42,393.9,-0.01988,5e-05,1.30701]
[1778881241531,37.52,79065.29,393.9,-0.0196,5e-05,1.29168]
[1778881242538,37.52,79071.31,393.9,-0.01933,5e-05,1.2761]
[1778881247574,37.52,79074.95,393.9,-0.01916,5e-05,1.26675]
[1778881252609,37.52,79075.5,393.9,-0.01913,5e-05,1.26534]
[1778881257644,37.52,79074.97,393.9,-0.01916,5e-05,1.2667]
[1778881262679,37.52,79075.83,393.9,-0.01912,5e-05,1.2645]
[1778881266154,37.52,79075.7,393.9,-0.01912,5e-05,1.26483]
[1778881266167,37.52,79075.7,393.9,-0.01912,5e-05,1.26483]
[1778881267683,37.52,79075.75,393.9,-0.01912,5e-05,1.2647]
[1778881269199,37.52,79075.9,393.9,-0.01911,5e-05,1.26432]
[1778881274763,37.52,79075.72,393.9,-0.01912,5e-05,1.26478]
[1778881279798,37.52,79076.05,393.9,-0.01911,5e-05,1.26394]
[1778881284833,37.52,79076.18,393.9,-0.0191,5e-05,1.26361]
[1778881287579,37.52,79076.73,393.9,-0.01908,5e-05,1.2622]
[1778881293979,37.52,79076.73,393.9,-0.01908,5e-05,1.2622]
[1778881294497,37.52,79076.73,393.9,-0.01908,5e-05,1.2622]
[1778881299938,37.52,79076.35,393.9,-0.01902,5e-05,1.2578]
[1778881305980,37.52,79076.85,393.9,-0.01899,5e-05,1.25652]
[1778881310009,37.52,79083.88,393.9,-0.01868,4e-05,1.23872]
[1778881312022,37.52,79091.56,393.9,-0.01833,4e-05,1.21949]
[1778881317057,37.52,79091.71,393.9,-0.01833,4e-05,1.21912]
[1778881321606,37.52,79091.73,393.9,-0.01833,4e-05,1.21907]
[1778881327127,37.52,79083.99,393.9,-0.01867,4e-05,1.23844]
[1778881328134,37.52,79076.1,393.9,-0.01903,5e-05,1.25843]
[1778881332033,37.52,79072.73,393.9,-0.01918,5e-05,1.26705]
[1778881337197,37.52,79073.27,393.9,-0.01916,5e-05,1.26567]
[1778881342232,37.52,79073.22,393.9,-0.01916,5e-05,1.26579]
[1778881347268,37.52,79079.18,393.9,-0.01889,5e-05,1.2506]
[1778881350481,37.52,79081.21,393.9,-0.0188,5e-05,1.24546]
[1778881354495,37.52,79081.82,393.9,-0.01869,4e-05,1.23859]
[1778881358150,37.52,79081.94,393.9,-0.01869,4e-05,1.23828]
[1778881358344,37.52,79081.94,393.9,-0.01869,4e-05,1.23828]
[1778881364565,37.52,79081.86,393.9,-0.01869,4e-05,1.23848]
[1778881365707,37.52,79082.56,393.9,-0.01866,4e-05,1.23672]
[1778881372443,37.52,79082.53,393.9,-0.01866,4e-05,1.2368]
[1778881377605,37.52,79082.42,393.9,-0.01866,4e-05,1.23707]
[1778881377662,37.52,79082.32,393.9,-0.01867,4e-05,1.23733]
[1778881378237,37.52,79082.32,393.9,-0.01867,4e-05,1.23733]
[1778881383520,37.52,79082.25,393.9,-0.01867,4e-05,1.2375]
[1778881388275,37.52,79081.44,393.9,-0.01871,4e-05,1.23954]
[1778881393590,37.52,79079.65,393.9,-0.01879,5e-05,1.24406]
[1778881398625,37.52,79079.53,393.9,-0.01879,5e-05,1.24437]
[1778881403660,37.52,79079.42,393.9,-0.0188,5e-05,1.24465]
[1778881407541,37.52,79079.52,393.9,-0.01879,5e-05,1.24439]
[1778881412723,37.52,79070.71,393.9,-0.01912,5e-05,1.26143]
[1778881413730,37.52,79062.31,393.9,-0.01951,5e-05,1.28306]
[1778881425205,37.52,79060.81,393.9,-0.01958,5e-05,1.28695]
[1778881430849,37.52,79057.43,393.9,-0.01974,5e-05,1.29575]
[1778881431856,37.52,79050.93,393.9,-0.02004,5e-05,1.31281]
[1778881434185,37.52,79048.96,393.9,-0.02014,5e-05,1.31801]
[1778881439912,37.52,79074.35,393.9,-0.01895,5e-05,1.25215]
[1778881441361,37.52,79074.35,393.9,-0.01895,5e-05,1.25215]
[1778881442292,37.52,79079.47,393.9,-0.01872,5e-05,1.23918]
[1778881447968,37.52,79082.92,393.9,-0.01857,4e-05,1.2305]
[1778881453003,37.52,79083.15,393.9,-0.01856,4e-05,1.22992]
[1778881458038,37.52,79083.83,393.9,-0.01852,4e-05,1.22822]
[1778881463073,37.52,79085.36,393.9,-0.01846,4e-05,1.22439]
[1778881470122,37.52,79085.59,393.9,-0.01845,4e-05,1.22382]
[1778881475157,37.52,79086.31,393.9,-0.01834,4e-05,1.21673]
[1778881480192,37.52,79089.95,393.9,-0.01818,4e-05,1.2077]
[1778881485416,37.52,79087.7,393.9,-0.01828,4e-05,1.21328]
[1778881490435,37.52,79080.95,393.9,-0.01858,4e-05,1.23013]
[1778881490798,37.52,79079.61,393.9,-0.01864,4e-05,1.2335]
[1778881495297,37.52,79091.44,393.9,-0.01811,4e-05,1.20402]
[1778881498826,37.52,79096.57,393.9,-0.01789,4e-05,1.1914]
[1778881504360,37.52,79100.59,393.9,-0.01771,4e-05,1.18159]
[1778881507658,37.52,79101.01,393.9,-0.0177,4e-05,1.18057]
[1778881513423,37.52,79106.69,393.9,-0.01745,4e-05,1.16682]
[1778881518458,37.52,79111.09,393.9,-0.01727,4e-05,1.15626]
[1778881523493,37.52,79111.8,393.9,-0.01724,4e-05,1.15456]
[1778881528529,37.52,79112.02,393.9,-0.01723,4e-05,1.15403]
[1778881533566,37.52,79111.91,393.9,-0.01716,4e-05,1.14919]
[1778881538601,37.52,79112.69,393.9,-0.01713,4e-05,1.14733]
[1778881543636,37.52,79108.61,393.9,-0.0173,4e-05,1.15707]
[1778881548671,37.52,79103.98,393.9,-0.0175,4e-05,1.16821]
[1778881549985,37.52,79100.46,393.9,-0.01765,4e-05,1.17672]
[1778881550443,37.52,79100.46,393.9,-0.01765,4e-05,1.17672]
[1778881554714,37.52,79089.11,393.9,-0.01814,4e-05,1.20452]
[1778881559749,37.52,79083.05,393.9,-0.01841,4e-05,1.21957]
[1778881562772,37.52,79082.7,393.9,-0.01842,4e-05,1.22044]
[1778881563658,37.52,79082.65,393.9,-0.01842,4e-05,1.22057]
[1778881566798,37.52,79064.86,393.9,-0.01923,5e-05,1.26561]
[1778881567805,37.52,79054.71,393.9,-0.01971,5e-05,1.29188]
[1778881568292,37.52,79054.71,393.9,-0.01971,5e-05,1.29188]
[1778881568589,37.52,79054.71,393.9,-0.01971,5e-05,1.29188]
[1778881568812,37.52,79042.81,393.9,-0.02027,5e-05,1.32321]
[1778881569574,37.52,79042.81,393.9,-0.02027,5e-05,1.32321]
[1778881570485,37.52,79037.16,393.9,-0.02055,5e-05,1.33828]
[1778881571702,37.52,79035.12,393.9,-0.02065,5e-05,1.34376]
[1778881572262,37.52,79031.86,393.9,-0.02081,5e-05,1.35254]
[1778881573847,37.52,79037.89,393.9,-0.02051,5e-05,1.33633]
[1778881575367,37.52,79037.89,393.9,-0.02051,5e-05,1.33633]
[1778881577216,37.52,79045.44,393.9,-0.02015,5e-05,1.31623]
[1778881577317,37.52,79052.08,393.9,-0.01983,5e-05,1.29875]
[1778881578882,37.52,79062.43,393.9,-0.01934,5e-05,1.27186]
[1778881579889,37.52,79070.43,393.9,-0.01898,5e-05,1.25137]
[1778881583628,37.52,79074.68,393.9,-0.01878,5e-05,1.24059]
[1778881584304,37.52,79069.53,393.9,-0.01902,5e-05,1.25367]
[1778881584307,37.52,79056.57,393.9,-0.01962,5e-05,1.28704]
[1778881585160,37.52,79056.57,393.9,-0.01962,5e-05,1.28704]
[1778881586977,37.52,79061.71,393.9,-0.01938,5e-05,1.27372]
[1778881590752,37.52,79065.85,393.9,-0.01919,5e-05,1.26307]
[1778881590775,37.52,79059.56,393.9,-0.01948,5e-05,1.27928]
[1778881591140,37.52,79059.56,393.9,-0.01948,5e-05,1.27928]
[1778881592445,37.52,79053.36,393.9,-0.01969,5e-05,1.28991]
[1778881592774,37.52,79053.36,393.9,-0.01969,5e-05,1.28991]
[1778881592980,37.52,79066.38,393.9,-0.01908,5e-05,1.25631]
[1778881593928,37.52,79066.38,393.9,-0.01908,5e-05,1.25631]
[1778881595800,37.52,79063.79,393.9,-0.0192,5e-05,1.26294]
[1778881594994,37.52,79055.19,393.9,-0.0196,5e-05,1.28515]
[1778881596245,37.52,79055.19,393.9,-0.0196,5e-05,1.28515]
[1778881598529,37.52,79063.32,393.9,-0.01922,5e-05,1.26415]
[1778881599022,37.52,79056.73,393.9,-0.01953,5e-05,1.28115]
[1778881601036,37.52,79063.05,393.9,-0.01924,5e-05,1.26484]
[1778881603408,37.52,79064.0,393.9,-0.01919,5e-05,1.2624]
[1778881603422,37.52,79053.13,393.9,-0.0197,5e-05,1.29051]
[1778881604322,37.52,79053.13,393.9,-0.0197,5e-05,1.29051]
[1778881605064,37.52,79062.34,393.9,-0.01927,5e-05,1.26666]
[1778881606071,37.52,79055.5,393.9,-0.01959,5e-05,1.28434]
[1778881607288,37.52,79055.5,393.9,-0.01959,5e-05,1.28434]
[1778881613120,37.52,79056.68,393.9,-0.01953,5e-05,1.28128]
[1778881618155,37.52,79056.07,393.9,-0.01956,5e-05,1.28286]
[1778881623190,37.52,79057.32,393.9,-0.0195,5e-05,1.27962]
[1778881627560,37.52,79057.09,393.9,-0.01951,5e-05,1.28022]
[1778881630425,37.52,79057.1,393.9,-0.01951,5e-05,1.28019]
[1778881636282,37.52,79057.22,393.9,-0.01951,5e-05,1.27988]
[1778881638340,37.52,79057.19,393.9,-0.01951,5e-05,1.27996]
[1778881638779,37.52,79057.19,393.9,-0.01951,5e-05,1.27996]
[1778881645355,37.52,79057.16,393.9,-0.01951,5e-05,1.28003]
[1778881646341,37.52,79057.16,393.9,-0.01951,5e-05,1.28003]
[1778881652394,37.52,79054.64,393.9,-0.01955,5e-05,1.2811]
[1778881657429,37.52,79051.07,393.9,-0.01972,5e-05,1.29039]
[1778881662464,37.52,79045.23,393.9,-0.02,5e-05,1.3057]
[1778881666671,37.52,79044.11,393.9,-0.02005,5e-05,1.30865]
[1778881671903,37.52,79043.81,393.9,-0.02006,5e-05,1.30944]
[1778881673075,37.52,79043.69,393.9,-0.02007,5e-05,1.30976]
[1778881673646,37.52,79043.69,393.9,-0.02007,5e-05,1.30976]
[1778881675248,37.52,79043.4,393.9,-0.02008,5e-05,1.31052]
[1778881676075,37.52,79042.25,393.9,-0.02014,5e-05,1.31356]
[1778881677267,37.52,79042.39,393.9,-0.02013,5e-05,1.31319]
[1778881680797,37.52,79041.59,393.9,-0.02017,5e-05,1.31531]
[1778881686891,37.52,79041.98,393.9,-0.02015,5e-05,1.31428]
[1778881693829,37.52,79042.14,393.9,-0.02014,5e-05,1.31386]
[1778881701738,37.52,79039.19,393.9,-0.02029,5e-05,1.32168]
[1778881706773,37.52,79033.97,393.9,-0.02054,5e-05,1.33561]
[1778881711808,37.52,79030.68,393.9,-0.02062,5e-05,1.33881]
[1778881713822,37.52,79022.05,393.9,-0.02105,5e-05,1.36214]
[1778881715468,37.52,79022.28,393.9,-0.02104,5e-05,1.36152]
[1778881716721,37.52,79021.23,393.9,-0.02109,5e-05,1.36438]
[1778881720871,37.52,79027.88,393.9,-0.02076,5e-05,1.34635]
[1778881723120,37.52,79027.99,393.9,-0.02075,5e-05,1.34605]
[1778881723539,37.52,79027.99,393.9,-0.02075,5e-05,1.34605]
[1778881723593,37.52,79027.99,393.9,-0.02075,5e-05,1.34605]
[1778881724158,37.52,79030.61,393.9,-0.02062,5e-05,1.339]
[1778881730941,37.52,79022.12,393.9,-0.02104,5e-05,1.36195]
[1778881735976,37.52,79024.47,393.9,-0.02093,5e-05,1.35557]
[1778881741013,37.52,79027.88,393.9,-0.02076,5e-05,1.34635]
[1778881743562,37.52,79029.52,393.9,-0.02068,5e-05,1.34193]
[1778881749068,37.52,79032.6,393.9,-0.02052,5e-05,1.33366]
[1778881754103,37.52,79033.27,393.9,-0.02049,5e-05,1.33187]
[1778881759138,37.52,79032.26,393.9,-0.02054,5e-05,1.33457]
[1778881766187,37.52,79031.5,393.9,-0.02058,5e-05,1.33661]
[1778881771231,37.52,79030.45,393.9,-0.02055,5e-05,1.3338]
[1778881776266,37.52,79029.66,393.9,-0.02059,5e-05,1.33592]
[1778881778280,37.52,79023.44,393.9,-0.02089,5e-05,1.35269]
[1778881783315,37.52,79017.32,393.9,-0.0212,5e-05,1.36934]
[1778881788330,37.52,79017.29,393.9,-0.0212,5e-05,1.36942]
[1778881788719,37.52,79017.29,393.9,-0.0212,5e-05,1.36942]
[1778881789323,37.52,79021.57,393.9,-0.02099,5e-05,1.35776]
[1778881789660,37.52,79021.57,393.9,-0.02099,5e-05,1.35776]
[1778881790285,37.52,79025.7,393.9,-0.02078,5e-05,1.34657]
[1778881790654,37.52,79025.7,393.9,-0.02078,5e-05,1.34657]
[1778881793685,37.52,79029.28,393.9,-0.02061,5e-05,1.33694]
[1778881793768,37.52,79023.08,393.9,-0.02091,5e-05,1.35366]
[1778881794314,37.52,79023.08,393.9,-0.02091,5e-05,1.35366]
[1778881798420,37.52,79013.75,393.9,-0.02138,5e-05,1.37913]
[1778881803455,37.52,79008.89,393.9,-0.02163,5e-05,1.39254]
[1778881807419,37.52,79013.49,393.9,-0.02139,5e-05,1.37984]
[1778881807984,37.52,79013.49,393.9,-0.02139,5e-05,1.37984]
[1778881812518,37.52,79025.19,393.9,-0.02081,5e-05,1.34795]
[1778881815312,37.52,79020.08,393.9,-0.02106,5e-05,1.36181]
[1778881815652,37.52,79020.08,393.9,-0.02106,5e-05,1.36181]
[1778881818340,37.52,79015.47,393.9,-0.02129,5e-05,1.37441]
[1778881818733,37.52,79015.47,393.9,-0.02129,5e-05,1.37441]
[1778881819293,37.52,79016.75,393.9,-0.02123,5e-05,1.3709]
[1778881819676,37.52,79016.75,393.9,-0.02123,5e-05,1.3709]
[1778881820703,37.52,79025.03,393.9,-0.02082,5e-05,1.34838]
[1778881823263,37.52,79019.77,393.9,-0.02108,5e-05,1.36265]
[1778881824623,37.52,79018.55,393.9,-0.02114,5e-05,1.36598]
[1778881825204,37.52,79018.43,393.9,-0.02114,5e-05,1.36631]
[1778881825663,37.52,79018.43,393.9,-0.02114,5e-05,1.36631]
[1778881826295,37.52,79018.49,393.9,-0.02114,5e-05,1.36614]
[1778881826737,37.52,79018.49,393.9,-0.02114,5e-05,1.36614]
[1778881827679,37.52,79018.46,393.9,-0.02114,5e-05,1.36623]
[1778881830635,37.52,79017.41,393.9,-0.0212,5e-05,1.36909]
[1778881835682,37.52,79012.0,393.9,-0.02139,5e-05,1.3782]
[1778881836763,37.52,79012.0,393.9,-0.02139,5e-05,1.3782]
[1778881836838,37.52,79011.28,393.9,-0.02142,5e-05,1.38018]
[1778881837658,37.52,79011.28,393.9,-0.02142,5e-05,1.38018]
[1778881837696,37.52,79013.64,393.9,-0.0213,5e-05,1.37369]
[1778881840717,37.52,79020.24,393.9,-0.02097,5e-05,1.35568]
[1778881843746,37.52,79016.97,393.9,-0.02113,5e-05,1.36458]
[1778881843847,37.52,79016.83,393.9,-0.02114,5e-05,1.36496]
[1778881847807,37.52,79015.97,393.9,-0.02118,5e-05,1.36731]
[1778881847877,37.52,79025.75,393.9,-0.0207,5e-05,1.34078]
[1778881848385,37.52,79025.75,393.9,-0.0207,5e-05,1.34078]
[1778881848847,37.52,79025.75,393.9,-0.0207,5e-05,1.34078]
[1778881849368,37.52,79026.63,393.9,-0.02065,5e-05,1.33842]
[1778881849751,37.52,79026.63,393.9,-0.02065,5e-05,1.33842]
[1778881854816,37.52,79027.41,393.9,-0.02061,5e-05,1.33632]
[1778881856748,37.52,79027.37,393.9,-0.02062,5e-05,1.33643]
[1778881856830,37.52,79032.47,393.9,-0.02037,5e-05,1.32278]
[1778881858221,37.52,79033.58,393.9,-0.02031,5e-05,1.31983]
[1778881858282,37.52,79033.58,393.9,-0.02031,5e-05,1.31983]
[1778881860880,37.52,79034.16,393.9,-0.02028,5e-05,1.31829]
[1778881861020,37.52,79034.16,393.9,-0.02028,5e-05,1.31829]
[1778881861291,37.52,79034.74,393.9,-0.02026,5e-05,1.31675]
[1778881861931,37.52,79034.74,393.9,-0.02026,5e-05,1.31675]
[1778881864222,37.52,79035.6,393.9,-0.02021,5e-05,1.31446]
[1778881864291,37.52,79035.6,393.9,-0.02021,5e-05,1.31446]
[1778881864360,37.52,79035.6,393.9,-0.02021,5e-05,1.31446]
[1778881864930,37.52,79035.6,393.9,-0.02021,5e-05,1.31446]
[1778881865012,37.52,79035.6,393.9,-0.02021,5e-05,1.31446]
[1778881868477,37.52,79035.86,393.9,-0.0202,5e-05,1.31377]
[1778881872942,37.52,79029.9,393.9,-0.02049,5e-05,1.32965]
[1778881873419,37.52,79029.9,393.9,-0.02049,5e-05,1.32965]
[1778881877428,37.52,79029.09,393.9,-0.02053,5e-05,1.33181]
[1778881883013,37.52,79028.93,393.9,-0.02054,5e-05,1.33224]
[1778881888048,37.52,79028.78,393.9,-0.02055,5e-05,1.33265]
[1778881893083,37.52,79028.37,393.9,-0.02048,5e-05,1.32811]
[1778881896681,37.52,79032.12,393.9,-0.0203,5e-05,1.31811]
[1778881899711,37.52,79032.29,393.9,-0.02029,5e-05,1.31766]
[1778881901140,37.52,79038.97,393.9,-0.01997,5e-05,1.29999]
[1778881903379,37.52,79034.59,393.9,-0.02018,5e-05,1.31156]
[1778881903391,37.52,79034.59,393.9,-0.02018,5e-05,1.31156]
[1778881903404,37.52,79034.59,393.9,-0.02018,5e-05,1.31156]
[1778881904612,37.52,79032.36,393.9,-0.02029,5e-05,1.31748]
[1778881905169,37.52,79032.21,393.9,-0.0203,5e-05,1.31787]
[1778881905391,37.52,79032.21,393.9,-0.0203,5e-05,1.31787]
[1778881906176,37.52,79032.07,393.9,-0.0203,5e-05,1.31825]
[1778881906868,37.52,79032.07,393.9,-0.0203,5e-05,1.31825]
[1778881915240,37.52,79031.86,393.9,-0.02031,5e-05,1.31881]
[1778881918639,37.52,79031.42,393.9,-0.02034,5e-05,1.31998]
[1778881925309,37.52,79031.94,393.9,-0.02031,5e-05,1.31859]
[1778881926688,37.52,79031.94,393.9,-0.02031,5e-05,1.31859]
[1778881932358,37.52,79027.69,393.9,-0.02052,5e-05,1.32993]
[1778881934440,37.52,79028.08,393.9,-0.0205,5e-05,1.32889]
[1778881937274,37.52,79023.66,393.9,-0.02072,5e-05,1.34076]
[1778881937565,37.52,79023.66,393.9,-0.02072,5e-05,1.34076]
[1778881937751,37.52,79023.66,393.9,-0.02072,5e-05,1.34076]
[1778881937757,37.52,79031.53,393.9,-0.02033,5e-05,1.31968]
[1778881938693,37.52,79031.53,393.9,-0.02033,5e-05,1.31968]
[1778881941740,37.52,79035.12,393.9,-0.02016,5e-05,1.31015]
[1778881941842,37.52,79035.1,393.9,-0.02016,5e-05,1.31021]
[1778881942720,37.52,79035.1,393.9,-0.02016,5e-05,1.31021]
[1778881942722,37.52,79035.1,393.9,-0.02016,5e-05,1.31021]
[1778881943563,37.52,79035.08,393.9,-0.02016,5e-05,1.31026]
[1778881943570,37.52,79035.71,393.9,-0.02013,5e-05,1.30859]
[1778881949477,37.52,79037.48,393.9,-0.02004,5e-05,1.30392]
[1778881955520,37.52,79042.28,393.9,-0.01973,5e-05,1.28578]
[1778881961561,37.52,79045.14,393.9,-0.0196,5e-05,1.27833]
[1778881963370,37.52,79044.69,393.9,-0.01962,5e-05,1.2795]
[1778881967392,37.52,79045.57,393.9,-0.01958,5e-05,1.27721]
[1778881972278,37.52,79046.03,393.9,-0.01955,5e-05,1.27602]
[1778881972630,37.52,79046.03,393.9,-0.01955,5e-05,1.27602]
[1778881977673,37.52,79045.59,393.9,-0.01958,5e-05,1.27716]
[1778881982708,37.52,79045.53,393.9,-0.01958,5e-05,1.27732]
[1778881986613,37.52,79046.09,393.9,-0.01955,5e-05,1.27586]
[1778881988602,37.52,79046.7,393.9,-0.01952,5e-05,1.27428]
[1778881988775,37.52,79046.7,393.9,-0.01952,5e-05,1.27428]
[1778881997813,37.52,79046.39,393.9,-0.01954,5e-05,1.27508]
[1778882001841,37.52,79040.48,393.9,-0.01982,5e-05,1.29049]
[1778882004615,37.52,79040.45,393.9,-0.01982,5e-05,1.29057]
[1778882004643,37.52,79040.45,393.9,-0.01982,5e-05,1.29057]
[1778882004647,37.52,79040.45,393.9,-0.01982,5e-05,1.29057]
[1778882004650,37.52,79040.45,393.9,-0.01982,5e-05,1.29057]
[1778882004676,37.52,79040.45,393.9,-0.01982,5e-05,1.29057]
[1778882004862,37.52,79040.17,393.9,-0.01983,5e-05,1.2913]
[1778882007150,37.53,79039.84,393.9,-0.01986,5e-05,1.29303]
[1778882007159,37.53,79038.97,393.9,-0.01992,5e-05,1.29618]
[1778882013114,37.56,79038.0,393.9,-0.01997,5e-05,1.29752]
[1778882018960,37.61,79035.43,393.9,-0.0202,5e-05,1.31039]
[1778882020913,37.61,79035.22,393.9,-0.02023,5e-05,1.31181]
[1778882025616,37.63,79035.19,393.9,-0.02027,5e-05,1.31451]
[1778882033058,37.69,79034.14,393.9,-0.02049,5e-05,1.32604]
[1778882035148,37.7,79033.57,393.9,-0.02053,5e-05,1.32843]
[1778882035163,37.7,79040.95,393.9,-0.02019,5e-05,1.30974]
[1778882042121,37.74,79046.32,393.9,-0.02004,5e-05,1.3017]
[1778882044835,37.76,79048.47,393.9,-0.01997,5e-05,1.2978]
[1778882045523,37.76,79050.61,393.9,-0.01988,5e-05,1.29307]
[1778882047548,37.77,79050.31,393.9,-0.01991,5e-05,1.29472]
[1778882051340,37.84,79050.49,393.9,-0.02009,5e-05,1.30454]
[1778882053702,37.84,79050.73,393.9,-0.02008,5e-05,1.30391]
[1778882053705,37.84,79050.73,393.9,-0.02008,5e-05,1.30391]
[1778882056046,37.84,79051.19,393.9,-0.02006,5e-05,1.3027]
[1778882056053,37.84,79051.19,393.9,-0.02006,5e-05,1.3027]
[1778882056054,37.84,79051.19,393.9,-0.02006,5e-05,1.3027]
[1778882057383,37.84,79051.18,393.9,-0.02006,5e-05,1.30273]
[1778882058313,37.84,79051.18,393.9,-0.02006,5e-05,1.30273]
[1778882058602,37.84,79047.82,393.9,-0.02022,5e-05,1.31154]
[1778882061151,37.85,79042.35,393.9,-0.0205,5e-05,1.32686]
[1778882061434,37.85,79041.66,393.9,-0.02055,5e-05,1.32956]
[1778882063569,37.86,79040.59,393.9,-0.02063,5e-05,1.33416]
[1778882063572,37.86,79040.59,393.9,-0.02063,5e-05,1.33416]
[1778882068303,37.89,79033.93,393.9,-0.02104,5e-05,1.35638]
[1778882072331,37.92,79023.5,393.9,-0.02154,5e-05,1.38248]
[1778882078373,37.95,79020.14,393.9,-0.02181,5e-05,1.39704]
[1778882083739,37.98,79019.23,393.9,-0.02193,5e-05,1.40312]
[1778882089453,38.02,79018.02,393.9,-0.0221,5e-05,1.41273]
[1778882093481,38.1,79010.51,393.9,-0.02271,5e-05,1.44532]
[1778882097542,38.11,79008.33,393.9,-0.02288,5e-05,1.45418]
[1778882099530,38.13,78996.19,393.9,-0.02358,5e-05,1.49153]
[1778882104868,38.16,78995.0,393.9,-0.02372,5e-05,1.4986]
[1778882110607,38.2,78990.44,393.9,-0.02409,6e-05,1.51811]
[1778882115642,38.23,78988.75,393.9,-0.02428,6e-05,1.52826]
[1778882120679,38.26,78995.07,393.9,-0.02401,6e-05,1.51415]
[1778882125714,38.29,78997.1,393.9,-0.02398,6e-05,1.51266]
[1778882128389,38.29,78997.19,393.9,-0.02399,6e-05,1.51328]
[1778882128391,38.29,78997.19,393.9,-0.02399,6e-05,1.51328]
[1778882132618,38.32,78997.17,393.9,-0.02398,6e-05,1.5116]
[1778882132682,38.32,78997.17,393.9,-0.02398,6e-05,1.5116]
[1778882134690,38.33,78997.24,393.9,-0.02401,6e-05,1.51315]
[1778882134732,38.33,78997.24,393.9,-0.02401,6e-05,1.51315]
[1778882137703,38.35,78997.28,393.9,-0.02406,6e-05,1.51566]
[1778882137772,38.35,78997.28,393.9,-0.02406,6e-05,1.51566]
[1778882146153,38.39,78992.95,393.9,-0.02443,6e-05,1.53511]
[1778882146605,38.4,78992.51,393.9,-0.02447,6e-05,1.53723]
[1778882147191,38.4,78992.51,393.9,-0.02447,6e-05,1.53723]
[1778882149857,38.42,78992.91,393.9,-0.0245,6e-05,1.53857]
[1778882149867,38.42,78992.91,393.9,-0.0245,6e-05,1.53857]
[1778882154024,38.44,78992.72,393.9,-0.02457,6e-05,1.54246]
[1778882154652,38.44,78992.53,393.9,-0.0246,6e-05,1.54384]
[1778882159952,38.48,78992.29,393.9,-0.0247,6e-05,1.54948]
[1778882161498,38.48,78992.29,393.9,-0.0247,6e-05,1.54948]
[1778882161602,38.48,78992.29,393.9,-0.0247,6e-05,1.54948]
[1778882162932,38.49,78992.0,393.9,-0.02475,6e-05,1.55196]
[1778882164520,38.5,78992.16,393.9,-0.02477,6e-05,1.55312]
[1778882166669,38.51,78994.08,393.9,-0.0247,6e-05,1.5491]
[1778882166681,38.51,78994.08,393.9,-0.0247,6e-05,1.5491]
[1778882167690,38.51,78999.48,393.9,-0.02441,6e-05,1.53414]
[1778882168013,38.52,79007.15,393.9,-0.024,5e-05,1.51276]
[1778882168457,38.52,79007.15,393.9,-0.024,5e-05,1.51276]
[1778882169180,38.52,79007.15,393.9,-0.024,5e-05,1.51276]
[1778882172039,38.54,78999.99,393.9,-0.02446,6e-05,1.53693]
[1778882177074,38.57,78999.65,393.9,-0.02456,6e-05,1.54207]
[1778882182110,38.59,78995.26,393.9,-0.02488,6e-05,1.55898]
[1778882182921,38.59,78995.26,393.9,-0.02488,6e-05,1.55898]
[1778882183528,38.6,78995.05,393.9,-0.02491,6e-05,1.5604]
[1778882184380,38.6,78995.05,393.9,-0.02491,6e-05,1.5604]
[1778882186563,38.6,78993.43,393.9,-0.02502,6e-05,1.56596]
[1778882191631,38.6,78993.01,393.9,-0.02495,6e-05,1.56096]
[1778882194629,38.61,78993.05,393.9,-0.02497,6e-05,1.56243]
[1778882201242,38.65,78991.18,393.9,-0.02519,6e-05,1.57347]
[1778882206277,38.67,78990.12,393.9,-0.02532,6e-05,1.58045]
[1778882207672,38.68,78989.87,393.9,-0.02535,6e-05,1.58195]
[1778882207924,38.68,78989.87,393.9,-0.02535,6e-05,1.58195]
[1778882209794,38.68,78988.62,393.9,-0.02543,6e-05,1.58642]
[1778882209890,38.68,78988.62,393.9,-0.02543,6e-05,1.58642]
[1778882211234,38.68,78988.58,393.9,-0.02544,6e-05,1.58654]
[1778882216348,38.69,78987.81,393.9,-0.0255,6e-05,1.58958]
[1778882216504,38.69,78987.81,393.9,-0.0255,6e-05,1.58958]
[1778882222925,38.72,78985.31,393.9,-0.02572,6e-05,1.60147]
[1778882223435,38.72,78985.31,393.9,-0.02572,6e-05,1.60147]
[1778882231453,38.76,78976.22,393.9,-0.02638,6e-05,1.63522]
[1778882237639,38.77,78975.48,393.9,-0.02646,6e-05,1.63947]
[1778882243082,38.91,78973.34,393.9,-0.02701,6e-05,1.66786]
[1778882243205,38.91,78973.34,393.9,-0.02701,6e-05,1.66786]
[1778882243310,38.91,78973.34,393.9,-0.02701,6e-05,1.66786]
[1778882243437,38.91,78973.34,393.9,-0.02701,6e-05,1.66786]
[1778882243516,38.91,78973.34,393.9,-0.02701,6e-05,1.66786]
[1778882243578,38.91,78973.34,393.9,-0.02701,6e-05,1.66786]
[1778882243644,38.95,78973.34,393.9,-0.02714,6e-05,1.67454]
[1778882243722,38.95,78973.34,393.9,-0.02714,6e-05,1.67454]
[1778882243733,38.95,78973.34,393.9,-0.02714,6e-05,1.67454]
[1778882244405,38.95,78973.34,393.9,-0.02714,6e-05,1.67454]
[1778882244464,38.95,78946.51,393.9,-0.0288,6e-05,1.75877]
[1778882244621,38.95,78946.51,393.9,-0.0288,6e-05,1.75877]
[1778882245253,38.96,78893.09,393.9,-0.03238,7e-05,1.93663]
[1778882246149,38.96,78893.09,393.9,-0.03238,7e-05,1.93663]
[1778882246362,38.97,78882.51,393.9,-0.03314,7e-05,1.97409]
[1778882247521,38.97,78882.51,393.9,-0.03314,7e-05,1.97409]
[1778882246946,38.98,78889.2,393.9,-0.0327,7e-05,1.95257]
[1778882247553,38.98,78889.2,393.9,-0.0327,7e-05,1.95257]
[1778882248430,38.98,78889.2,393.9,-0.0327,7e-05,1.95257]
[1778882248459,38.98,78901.45,393.9,-0.03186,7e-05,1.9111]
[1778882250297,38.98,78908.55,393.9,-0.03138,7e-05,1.88771]
[1778882250601,38.98,78916.3,393.9,-0.03086,7e-05,1.8619]
[1778882251863,38.98,78916.3,393.9,-0.03086,7e-05,1.8619]
[1778882251964,39.0,78921.38,393.9,-0.03048,7e-05,1.84151]
[1778882253607,39.0,78924.18,393.9,-0.0303,7e-05,1.83231]
[1778882253622,39.0,78931.37,393.9,-0.02983,6e-05,1.80886]
[1778882254629,39.0,78950.97,393.9,-0.02857,6e-05,1.74603]
[1778882255636,39.0,78960.92,393.9,-0.02796,6e-05,1.71474]
[1778882258657,39.0,78954.64,393.9,-0.02835,6e-05,1.73444]
[1778882260233,39.0,78954.64,393.9,-0.02835,6e-05,1.73444]
[1778882260331,39.0,78946.95,393.9,-0.02883,6e-05,1.75878]
[1778882260671,39.0,78932.4,393.9,-0.02976,6e-05,1.80552]
[1778882261678,39.0,78924.05,393.9,-0.03031,7e-05,1.83274]
[1778882263774,39.0,78923.67,393.9,-0.03033,7e-05,1.83399]
[1778882263873,39.0,78923.67,393.9,-0.03033,7e-05,1.83399]
[1778882265110,39.0,78928.16,393.9,-0.03004,7e-05,1.8193]
[1778882265152,39.01,78935.11,393.9,-0.02959,6e-05,1.79711]
[1778882265869,39.01,78935.11,393.9,-0.02959,6e-05,1.79711]
[1778882265970,39.01,78943.15,393.9,-0.02908,6e-05,1.77127]
[1778882267608,39.01,78944.41,393.9,-0.029,6e-05,1.76724]
[1778882267916,39.01,78944.41,393.9,-0.029,6e-05,1.76724]
[1778882268053,39.01,78944.41,393.9,-0.029,6e-05,1.76724]
[1778882273028,39.01,78942.37,393.9,-0.02915,6e-05,1.7751]
[1778882275400,39.02,78942.89,393.9,-0.02914,6e-05,1.77475]
[1778882279540,39.03,78946.71,393.9,-0.02894,6e-05,1.76431]
[1778882279804,39.04,78938.35,393.9,-0.02949,6e-05,1.79201]
[1778882280811,39.04,78931.35,393.9,-0.02995,7e-05,1.81511]
[1778882281648,39.04,78931.35,393.9,-0.02995,7e-05,1.81511]
[1778882281931,39.04,78931.35,393.9,-0.02995,7e-05,1.81511]
[1778882289260,39.16,78932.5,393.9,-0.03026,7e-05,1.83053]
[1778882289266,39.16,78932.5,393.9,-0.03026,7e-05,1.83053]
[1778882292931,39.22,78931.9,393.9,-0.0305,7e-05,1.84269]
[1778882293110,39.22,78931.9,393.9,-0.0305,7e-05,1.84269]
[1778882293590,39.22,78931.92,393.9,-0.03051,7e-05,1.84295]
[1778882295113,39.23,78932.07,393.9,-0.0305,7e-05,1.84278]
[1778882298364,39.23,78933.63,393.9,-0.03042,7e-05,1.83866]
[1778882299191,39.23,78933.94,393.9,-0.03041,7e-05,1.83798]
[1778882301229,39.24,78931.37,393.9,-0.03059,7e-05,1.84704]
[1778882305500,39.24,78932.11,393.9,-0.03056,7e-05,1.84588]
[1778882306356,39.25,78933.94,393.9,-0.03045,7e-05,1.84021]
[1778882306415,39.27,78943.68,393.9,-0.02988,6e-05,1.81181]
[1778882306993,39.27,78949.28,393.9,-0.02953,6e-05,1.79417]
[1778882307659,39.27,78949.28,393.9,-0.02953,6e-05,1.79417]
[1778882310646,39.27,78950.32,393.9,-0.02948,6e-05,1.79164]
[1778882316317,39.29,78951.05,393.9,-0.02937,6e-05,1.78501]
[1778882321091,39.3,78961.83,393.9,-0.02874,6e-05,1.75335]
[1778882322780,39.31,78963.47,393.9,-0.02865,6e-05,1.74865]
[1778882322792,39.31,78963.47,393.9,-0.02865,6e-05,1.74865]
[1778882323073,39.31,78963.47,393.9,-0.02865,6e-05,1.74865]
[1778882323105,39.31,78971.71,393.9,-0.02815,6e-05,1.72334]
[1778882324411,39.31,78984.54,393.9,-0.02738,6e-05,1.68426]
[1778882328163,39.33,78984.45,393.9,-0.02742,6e-05,1.68628]
[1778882334182,39.35,78983.22,393.9,-0.02757,6e-05,1.69397]
[1778882335306,39.35,78983.22,393.9,-0.02757,6e-05,1.69397]
[1778882339551,39.36,78976.74,393.9,-0.028,6e-05,1.71611]
[1778882341631,39.37,78974.76,393.9,-0.02815,6e-05,1.72328]
[1778882348282,39.39,78963.56,393.9,-0.02892,6e-05,1.76229]
[1778882349287,39.4,78955.14,393.9,-0.02946,6e-05,1.78945]
[1778882354322,39.41,78951.46,393.9,-0.02973,6e-05,1.80314]
[1778882356355,39.41,78951.18,393.9,-0.02976,6e-05,1.80441]
[1778882356628,39.41,78951.18,393.9,-0.02976,6e-05,1.80441]
[1778882357937,39.41,78950.16,393.9,-0.02983,6e-05,1.80806]
[1778882359680,39.42,78950.06,393.9,-0.02986,6e-05,1.80948]
[1778882361372,39.43,78943.85,393.9,-0.03028,7e-05,1.83026]
[1778882362369,39.43,78943.85,393.9,-0.03028,7e-05,1.83026]
[1778882362489,39.43,78943.85,393.9,-0.03028,7e-05,1.83026]
[1778882362939,39.43,78938.69,393.9,-0.03062,7e-05,1.84737]
[1778882365861,39.43,78937.26,393.9,-0.03073,7e-05,1.85294]
[1778882367939,39.44,78934.37,393.9,-0.03094,7e-05,1.86299]
[1778882368930,39.44,78932.46,393.9,-0.03107,7e-05,1.86954]
[1778882373305,39.44,78931.58,393.9,-0.03104,7e-05,1.86655]
[1778882373316,39.44,78931.58,393.9,-0.03104,7e-05,1.86655]
[1778882378491,39.46,78938.71,393.9,-0.0306,7e-05,1.84498]
[1778882384541,39.46,78938.68,393.9,-0.03063,7e-05,1.84629]
[1778882384544,39.46,78938.68,393.9,-0.03063,7e-05,1.84629]
[1778882384719,39.47,78938.32,393.9,-0.03067,7e-05,1.84807]
[1778882385104,39.47,78938.32,393.9,-0.03067,7e-05,1.84807]
[1778882390575,39.48,78937.74,393.9,-0.03074,7e-05,1.85174]
[1778882391896,39.48,78937.58,393.9,-0.03076,7e-05,1.85256]
[1778882392945,39.48,78938.11,393.9,-0.03073,7e-05,1.85111]
[1778882396461,39.48,78937.05,393.9,-0.03081,7e-05,1.85515]
[1778882397578,39.49,78937.05,393.9,-0.03082,7e-05,1.85572]
[1778882398113,39.49,78937.89,393.9,-0.03077,7e-05,1.85326]
[1778882398417,39.49,78937.89,393.9,-0.03077,7e-05,1.85326]
[1778882400612,39.49,78937.49,393.9,-0.03081,7e-05,1.85514]
[1778882400733,39.5,78936.97,393.9,-0.03085,7e-05,1.85712]
[1778882401898,39.5,78936.48,393.9,-0.03089,7e-05,1.85901]
[1778882402127,39.5,78936.48,393.9,-0.03089,7e-05,1.85901]
[1778882402750,39.5,78939.79,393.9,-0.03067,7e-05,1.84847]
[1778882403299,39.5,78939.79,393.9,-0.03067,7e-05,1.84847]
[1778882403666,39.5,78947.99,393.9,-0.03014,6e-05,1.82218]
[1778882404673,39.5,78956.23,393.9,-0.02962,6e-05,1.79607]
[1778882406490,39.51,78956.5,393.9,-0.02961,6e-05,1.79558]
[1778882407695,39.51,78967.44,393.9,-0.02893,6e-05,1.76167]
[1778882410602,39.51,78970.9,393.9,-0.02873,6e-05,1.75124]
[1778882411459,39.52,78970.98,393.9,-0.02874,6e-05,1.75189]
[1778882411947,39.52,78970.88,393.9,-0.02875,6e-05,1.75265]
[1778882412914,39.52,78972.05,393.9,-0.02869,6e-05,1.74944]
[1778882415583,39.53,78973.41,393.9,-0.02861,6e-05,1.74565]
[1778882415648,39.53,78960.45,393.9,-0.02945,6e-05,1.78735]
[1778882417246,39.53,78962.17,393.9,-0.02934,6e-05,1.78189]
[1778882419779,39.54,78955.6,393.9,-0.02979,6e-05,1.80437]
[1778882421572,39.54,78955.6,393.9,-0.02979,6e-05,1.80437]
[1778882427630,39.56,78950.98,393.9,-0.03013,6e-05,1.82133]
[1778882429704,39.56,78947.16,393.9,-0.03039,7e-05,1.83435]
[1778882431810,39.57,78943.9,393.9,-0.03062,7e-05,1.84585]
[1778882435456,39.57,78939.64,393.9,-0.03081,7e-05,1.85371]
[1778882436327,39.57,78939.57,393.9,-0.03083,7e-05,1.85451]
[1778882436901,39.58,78948.62,393.9,-0.03024,6e-05,1.82543]
[1778882441940,39.59,78952.75,393.9,-0.03,6e-05,1.81377]
[1778882443570,39.59,78952.75,393.9,-0.03,6e-05,1.81377]
[1778882443784,39.59,78952.7,393.9,-0.03002,6e-05,1.81462]
[1778882445968,39.59,78960.11,393.9,-0.02956,6e-05,1.79162]
[1778882451003,39.61,78962.73,393.9,-0.02943,6e-05,1.78518]
[1778882456601,39.62,78963.29,393.9,-0.02943,6e-05,1.78495]
[1778882462080,39.64,78963.12,393.9,-0.0295,6e-05,1.78857]
[1778882468122,39.65,78963.13,393.9,-0.02954,6e-05,1.79083]
[1778882472150,39.66,78976.12,393.9,-0.02876,6e-05,1.75144]
[1778882477185,39.67,78977.26,393.9,-0.02873,6e-05,1.75011]
[1778882482618,39.68,78973.54,393.9,-0.029,6e-05,1.76346]
[1778882486162,39.69,78974.81,393.9,-0.02895,6e-05,1.76116]
[1778882488012,39.7,78980.53,393.9,-0.02861,6e-05,1.74417]
[1778882488665,39.7,78980.53,393.9,-0.02861,6e-05,1.74417]
[1778882488760,39.7,78989.32,393.9,-0.02808,6e-05,1.71742]
[1778882489269,39.71,79004.16,393.9,-0.0272,6e-05,1.6727]
[1778882490771,39.71,79004.16,393.9,-0.0272,6e-05,1.6727]
[1778882491654,39.71,79007.14,393.9,-0.02703,6e-05,1.66429]
[1778882492652,39.71,79005.31,393.9,-0.02705,6e-05,1.66385]
[1778882493430,39.72,79005.34,393.9,-0.02706,6e-05,1.66434]
[1778882499340,39.84,79005.92,393.9,-0.0274,6e-05,1.68152]
[1778882504375,40.0,79002.71,393.9,-0.02809,6e-05,1.71678]
[1778882505382,40.01,78996.64,393.9,-0.02847,6e-05,1.73587]
[1778882510417,40.02,78991.97,393.9,-0.0288,6e-05,1.75243]
[1778882515452,40.03,78989.67,393.9,-0.02898,6e-05,1.76159]
[1778882517959,40.04,78989.65,393.9,-0.029,6e-05,1.76245]
[1778882523508,40.05,78988.84,393.9,-0.02909,6e-05,1.76732]
[1778882524434,40.05,78988.84,393.9,-0.02909,6e-05,1.76732]
[1778882529551,40.07,78989.78,393.9,-0.02908,6e-05,1.76669]
[1778882533130,40.08,78989.75,393.9,-0.02911,6e-05,1.76794]
[1778882536130,40.08,78989.65,393.9,-0.02914,6e-05,1.7694]
[1778882537607,40.09,78995.88,393.9,-0.02876,6e-05,1.75083]
[1778882542642,40.1,78993.68,393.9,-0.02894,6e-05,1.75977]
[1778882545342,40.11,78988.96,393.9,-0.02925,6e-05,1.77523]
[1778882545825,40.11,78988.96,393.9,-0.02925,6e-05,1.77523]
[1778882547526,40.11,78987.94,393.9,-0.02933,6e-05,1.77915]
[1778882547535,40.11,78987.94,393.9,-0.02933,6e-05,1.77915]
[1778882548138,40.11,78986.81,393.9,-0.02941,6e-05,1.78304]
[1778882551705,40.12,78990.71,393.9,-0.02909,6e-05,1.76556]
[1778882554591,40.13,78991.18,393.9,-0.02907,6e-05,1.76486]
[1778882559761,40.14,78990.93,393.9,-0.02913,6e-05,1.76793]
[1778882562232,40.15,78987.77,394.2,-0.02935,6e-05,1.77851]
[1778882562246,40.15,78987.77,394.2,-0.02935,6e-05,1.77851]
[1778882565808,40.16,78979.33,394.2,-0.02991,6e-05,1.80646]
[1778882570843,40.17,78977.25,394.2,-0.03007,6e-05,1.81463]
[1778882572857,40.17,78985.45,394.2,-0.02956,6e-05,1.78941]
[1778882577950,40.18,78987.65,394.2,-0.02945,6e-05,1.7839]
[1778882579138,40.18,78986.65,394.2,-0.02952,6e-05,1.78738]
[1778882579907,40.19,78974.52,394.2,-0.03031,6e-05,1.82633]
[1778882584942,40.19,78978.05,394.2,-0.03011,6e-05,1.81651]
[1778882590347,40.2,78979.5,394.2,-0.03004,6e-05,1.81312]
[1778882594005,40.21,78989.69,394.2,-0.02943,6e-05,1.7826]
[1778882599601,40.22,78989.78,394.2,-0.02945,6e-05,1.78369]
[1778882599690,40.22,78989.78,394.2,-0.02945,6e-05,1.78369]
[1778882602939,40.23,78990.06,394.2,-0.02945,6e-05,1.78386]
[1778882603349,40.23,78990.06,394.2,-0.02945,6e-05,1.78386]
[1778882607667,40.24,78991.7,396.7,-0.02938,6e-05,1.78046]
[1778882607680,40.24,78991.7,396.7,-0.02938,6e-05,1.78046]
[1778882608187,40.24,78991.7,396.7,-0.0294,6e-05,1.78116]
[1778882614145,40.26,78992.03,396.7,-0.02931,6e-05,1.77544]
[1778882616159,40.26,78998.12,396.7,-0.02895,6e-05,1.75726]
[1778882619628,40.26,78999.47,396.7,-0.02888,6e-05,1.75386]
[1778882625222,40.28,78998.6,396.7,-0.029,6e-05,1.75966]
[1778882630257,40.3,79001.97,396.7,-0.02883,6e-05,1.75116]
[1778882632959,40.3,79003.48,396.7,-0.02875,6e-05,1.74731]
[1778882639225,40.31,79003.63,396.7,-0.02876,6e-05,1.74804]
[1778882642315,40.32,79003.69,400.5,-0.02881,6e-05,1.75023]
[1778882642357,40.32,79003.69,400.5,-0.02881,6e-05,1.75023]
[1778882643745,40.33,79003.69,400.5,-0.02882,6e-05,1.75062]
[1778882649390,40.34,79003.89,400.5,-0.02886,6e-05,1.75272]
[1778882654429,40.36,79007.75,400.5,-0.02866,6e-05,1.74281]
[1778882657957,40.37,79007.62,400.5,-0.02869,6e-05,1.74441]
[1778882663740,40.38,79005.57,400.5,-0.02886,6e-05,1.75268]
[1778882669534,40.4,78998.0,400.5,-0.02938,6e-05,1.7788]
[1778882674569,40.41,78994.23,400.5,-0.02954,6e-05,1.78543]
[1778882677267,40.41,78993.66,404.3,-0.02959,6e-05,1.78788]
[1778882677281,40.41,78993.66,404.3,-0.02959,6e-05,1.78788]
[1778882677286,40.41,78993.66,404.3,-0.02959,6e-05,1.78788]
[1778882684639,40.41,78997.52,404.3,-0.02936,6e-05,1.77621]
[1778882689674,40.41,78998.97,404.3,-0.02927,6e-05,1.77171]
[1778882690975,40.41,78998.97,404.3,-0.02927,6e-05,1.77171]
[1778882691688,40.41,79007.54,404.3,-0.02874,6e-05,1.74531]
[1778882693157,40.41,79011.04,404.3,-0.02852,6e-05,1.7346]
[1778882695146,40.41,79011.17,404.3,-0.02852,6e-05,1.73421]
[1778882697975,40.41,79011.78,404.3,-0.02848,6e-05,1.73235]
[1778882700709,40.41,79012.13,404.3,-0.02846,6e-05,1.73128]
[1778882701528,40.41,79012.4,404.3,-0.02844,6e-05,1.73046]
[1778882702445,40.41,79011.59,404.3,-0.02849,6e-05,1.73293]
[1778882707800,40.41,79017.69,404.3,-0.02812,6e-05,1.71441]
[1778882708387,40.41,79017.69,404.3,-0.02812,6e-05,1.71441]
[1778882713842,40.41,79019.05,404.3,-0.02804,6e-05,1.7103]
[1778882718877,40.41,79021.1,404.3,-0.02792,6e-05,1.70411]
[1778882723912,40.41,79021.17,404.3,-0.02791,6e-05,1.7039]
[1778882728950,40.41,79018.32,404.3,-0.02808,6e-05,1.7125]
[1778882731681,40.41,79018.23,404.3,-0.02809,6e-05,1.71277]
[1778882737006,40.41,79010.41,404.3,-0.02846,6e-05,1.72983]
[1778882742042,40.41,79010.65,404.3,-0.02844,6e-05,1.7291]
[1778882746018,40.41,79008.65,404.3,-0.02857,6e-05,1.7352]
[1778882747060,40.41,79007.32,404.3,-0.02865,6e-05,1.73926]
[1778882747958,40.41,79007.32,404.3,-0.02865,6e-05,1.73926]
[1778882749065,40.41,79008.64,404.3,-0.02857,6e-05,1.73523]
[1778882749483,40.41,79008.64,404.3,-0.02857,6e-05,1.73523]
[1778882749631,40.41,79008.64,404.3,-0.02857,6e-05,1.73523]
[1778882751517,40.41,79007.02,404.3,-0.02867,6e-05,1.74018]
[1778882752510,40.41,79006.77,404.3,-0.02868,6e-05,1.74094]
[1778882752772,40.41,79006.77,404.3,-0.02868,6e-05,1.74094]
[1778882754513,40.41,79007.68,404.3,-0.02862,6e-05,1.73816]
[1778882757955,40.41,79007.46,404.3,-0.02864,6e-05,1.73883]
[1778882762022,40.41,79007.09,404.3,-0.02866,6e-05,1.73996]
[1778882766707,40.41,79007.26,404.3,-0.02865,6e-05,1.73944]
[1778882772341,40.41,79007.3,404.6,-0.02865,6e-05,1.73932]
[1778882772365,40.41,79007.3,404.6,-0.02865,6e-05,1.73932]
[1778882773158,40.41,79007.09,404.6,-0.02866,6e-05,1.73996]
[1778882774337,40.41,79006.97,404.6,-0.02867,6e-05,1.74033]
[1778882780308,40.41,79011.05,404.6,-0.02842,6e-05,1.72788]
[1778882785343,40.41,79015.0,404.6,-0.02818,6e-05,1.71589]
[1778882787326,40.41,79015.75,404.9,-0.02814,6e-05,1.71362]
[1778882787351,40.41,79015.75,404.9,-0.02814,6e-05,1.71362]
[1778882792952,40.41,79011.62,404.9,-0.02828,6e-05,1.71946]
[1778882794256,40.41,79010.24,404.9,-0.02837,6e-05,1.72365]
[1778882800448,40.41,79007.62,404.9,-0.02852,6e-05,1.73163]
[1778882805483,40.41,79007.8,404.9,-0.02851,6e-05,1.73108]
[1778882807958,40.41,79008.0,404.9,-0.0285,6e-05,1.73047]
[1778882808253,40.41,79003.69,404.9,-0.02876,6e-05,1.74365]
[1778882814546,40.41,79004.49,404.9,-0.02872,6e-05,1.7412]
[1778882817515,40.41,79004.86,405.1,-0.02869,6e-05,1.74006]
[1778882817539,40.41,79004.86,405.1,-0.02869,6e-05,1.74006]
[1778882822602,40.41,79004.75,405.1,-0.0287,6e-05,1.7404]
[1778882827965,40.41,79006.31,405.1,-0.0286,6e-05,1.73563]
[1778882828517,40.41,79006.59,405.1,-0.02859,6e-05,1.73477]
[1778882832385,40.41,79007.15,405.3,-0.02855,6e-05,1.73306]
[1778882832421,40.41,79007.15,405.3,-0.02855,6e-05,1.73306]
[1778882837707,40.41,79008.8,405.3,-0.02845,6e-05,1.72803]
[1778882842793,40.41,79010.79,405.3,-0.02833,6e-05,1.72198]
[1778882849842,40.41,79011.6,405.3,-0.02828,6e-05,1.71952]
[1778882854877,40.41,79013.79,405.3,-0.02805,6e-05,1.70622]
[1778882859912,40.41,79013.53,405.3,-0.02806,6e-05,1.707]
[1778882862960,40.41,79012.85,405.3,-0.0281,6e-05,1.70906]
[1778882866161,40.41,79012.63,405.3,-0.02812,6e-05,1.70972]
[1778882876165,40.41,79012.62,405.3,-0.02812,6e-05,1.70975]
[1778882876698,40.41,79012.22,405.3,-0.02814,6e-05,1.71096]
[1778882877965,40.41,79012.01,405.3,-0.02816,6e-05,1.7116]
[1778882878426,40.42,79012.07,405.3,-0.02816,6e-05,1.71189]
[1778882878700,40.42,79012.07,405.3,-0.02816,6e-05,1.71189]
[1778882879574,40.42,79012.04,405.3,-0.02817,6e-05,1.71246]
[1778882880388,40.42,79012.0,405.3,-0.02817,6e-05,1.71258]
[1778882880682,40.42,79012.0,405.3,-0.02817,6e-05,1.71258]
[1778882880744,40.42,79012.0,405.3,-0.02817,6e-05,1.71258]
[1778882881338,40.42,79012.77,405.3,-0.02814,6e-05,1.71072]
[1778882882635,40.42,79015.08,405.3,-0.028,6e-05,1.70375]
[1778882883627,40.43,79015.86,405.3,-0.02796,6e-05,1.70188]
[1778882890128,40.43,79015.63,405.3,-0.02798,6e-05,1.70258]
[1778882897177,40.43,79015.71,405.3,-0.02797,6e-05,1.70234]
[1778882904226,40.43,79015.98,405.3,-0.02795,6e-05,1.70152]
[1778882907970,40.43,79015.98,405.3,-0.02795,6e-05,1.70152]
[1778882911019,40.43,79015.98,405.3,-0.02795,6e-05,1.70152]
[1778882917185,40.43,79016.93,405.3,-0.0278,6e-05,1.69202]
[1778882922254,40.44,79016.25,405.3,-0.02787,6e-05,1.69603]
[1778882922786,40.44,79016.25,405.3,-0.02787,6e-05,1.69603]
[1778882923188,40.44,79016.25,405.3,-0.02787,6e-05,1.69603]
[1778882926347,40.45,79017.58,405.3,-0.02782,6e-05,1.69352]
[1778882926487,40.45,79017.58,405.3,-0.02782,6e-05,1.69352]
[1778882932978,40.45,79017.08,405.3,-0.02786,6e-05,1.69552]
[1778882934354,40.45,79017.08,405.3,-0.02786,6e-05,1.69552]
[1778882935178,40.45,79017.08,405.3,-0.02786,6e-05,1.69552]
[1778882944512,40.45,79013.15,405.3,-0.0281,6e-05,1.70736]
[1778882949547,40.45,79008.25,405.3,-0.0284,6e-05,1.72221]
[1778882951234,40.45,79008.25,405.3,-0.0284,6e-05,1.72221]
[1778882953035,40.45,79012.8,405.3,-0.02812,6e-05,1.70842]
[1778882958990,40.45,79016.43,405.3,-0.0279,6e-05,1.69747]
[1778882962414,40.45,79017.04,405.3,-0.02787,6e-05,1.69564]
[1778882962785,40.45,79017.04,405.3,-0.02787,6e-05,1.69564]
[1778882963274,40.45,79017.05,405.3,-0.02787,6e-05,1.69561]
[1778882964217,40.45,79017.05,405.3,-0.02787,6e-05,1.69561]
[1778882967997,40.46,79016.83,405.3,-0.0279,6e-05,1.69726]
[1778882968547,40.46,79016.75,405.3,-0.02792,6e-05,1.69848]
[1778882973715,40.48,79016.74,405.3,-0.02788,6e-05,1.69479]
[1778882978236,40.49,79016.82,405.3,-0.0279,6e-05,1.69602]
[1778882983250,40.5,79016.73,405.3,-0.02792,6e-05,1.69678]
[1778882984181,40.5,79016.61,405.3,-0.02792,6e-05,1.69714]
[1778882989732,40.51,79016.33,405.3,-0.02799,6e-05,1.7004]
[1778882990305,40.52,79017.24,405.3,-0.02794,6e-05,1.69814]
[1778882995873,40.53,79016.75,405.3,-0.02803,6e-05,1.70249]
[1778882997983,40.54,79016.76,405.3,-0.02804,6e-05,1.70293]
[1778883001915,40.55,79016.42,405.3,-0.0281,6e-05,1.70585]
[1778883007957,40.57,79016.31,405.3,-0.02817,6e-05,1.70943]
[1778883012993,40.59,79016.38,405.3,-0.02821,6e-05,1.71151]
[1778883016291,40.59,79016.38,405.3,-0.02823,6e-05,1.71242]
[1778883016585,40.59,79016.38,405.3,-0.02823,6e-05,1.71242]
[1778883017021,40.6,79022.72,405.3,-0.02786,6e-05,1.69382]
[1778883018028,40.6,79028.54,405.3,-0.02751,6e-05,1.67646]
[1778883019337,40.6,79029.77,405.3,-0.02744,6e-05,1.67281]
[1778883019668,40.6,79029.77,405.3,-0.02744,6e-05,1.67281]
[1778883020907,40.6,79030.96,405.3,-0.02737,6e-05,1.66928]
[1778883023841,40.6,79034.41,405.3,-0.02717,6e-05,1.65908]
[1778883024334,40.6,79034.41,405.3,-0.02717,6e-05,1.65908]
[1778883024745,40.6,79035.5,405.3,-0.0271,6e-05,1.65587]
[1778883026822,40.6,79035.5,405.3,-0.0271,6e-05,1.65587]
[1778883027970,40.6,79035.5,405.3,-0.02713,6e-05,1.65696]
[1778883028491,40.61,79035.5,405.3,-0.02714,6e-05,1.65749]
[1778883031121,40.62,79044.12,405.3,-0.02657,6e-05,1.62733]
[1778883032270,40.62,79044.12,405.3,-0.02657,6e-05,1.62733]
[1778883035540,40.62,79039.38,405.3,-0.02685,6e-05,1.64174]
[1778883036156,40.62,79032.93,405.3,-0.02723,6e-05,1.66069]
[1778883037999,40.62,79032.97,405.3,-0.02723,6e-05,1.66058]
[1778883042976,40.62,79031.77,405.3,-0.0273,6e-05,1.66412]
[1778883043308,40.62,79031.77,405.3,-0.0273,6e-05,1.66412]
[1778883050254,40.62,79031.69,405.3,-0.0273,6e-05,1.66436]
[1778883053277,40.62,79039.22,405.3,-0.02686,6e-05,1.64221]
[1778883058312,40.62,79038.36,405.3,-0.02691,6e-05,1.64473]
[1778883059675,40.62,79038.35,405.3,-0.02691,6e-05,1.64476]
[1778883059686,40.62,79038.35,405.3,-0.02691,6e-05,1.64476]
[1778883064355,40.63,79029.71,405.3,-0.02746,6e-05,1.67234]
[1778883069390,40.65,79025.33,405.3,-0.02777,6e-05,1.68783]
[1778883073200,40.66,79026.29,405.3,-0.02773,6e-05,1.68594]
[1778883074677,40.66,79026.47,405.3,-0.02774,6e-05,1.68637]
[1778883075834,40.67,79026.47,405.3,-0.02776,6e-05,1.68734]
[1778883077322,40.67,79026.5,405.3,-0.02776,6e-05,1.68773]
[1778883077966,40.67,79026.5,405.3,-0.02776,6e-05,1.68773]
[1778883080760,40.68,79026.38,405.3,-0.0278,6e-05,1.68953]
[1778883083187,40.69,79027.59,405.3,-0.02775,6e-05,1.68688]
[1778883086952,40.71,79028.39,405.3,-0.02775,6e-05,1.68691]
[1778883086994,40.71,79028.39,405.3,-0.02775,6e-05,1.68691]
[1778883087529,40.71,79029.61,405.3,-0.02768,6e-05,1.68376]
[1778883087615,40.71,79029.61,405.3,-0.02768,6e-05,1.68376]
[1778883087661,40.71,79036.52,405.3,-0.02728,6e-05,1.6633]
[1778883091706,40.71,79036.55,405.3,-0.02729,6e-05,1.6637]
[1778883098207,40.71,79037.34,405.3,-0.02714,6e-05,1.65478]
[1778883105415,40.71,79035.98,405.3,-0.02722,6e-05,1.65878]
[1778883112557,40.71,79035.85,405.3,-0.02722,6e-05,1.65916]
[1778883117994,40.71,79035.98,405.3,-0.02722,6e-05,1.65878]
[1778883124016,40.71,79036.31,405.3,-0.0272,6e-05,1.65781]
[1778883129819,40.71,79038.51,405.3,-0.02707,6e-05,1.65135]
[1778883133847,40.71,79047.56,405.3,-0.02655,6e-05,1.62495]
[1778883136868,40.71,79053.89,405.3,-0.02619,6e-05,1.60668]
[1778883137979,40.71,79053.89,405.3,-0.02619,6e-05,1.60668]
[1778883142343,40.71,79051.04,405.3,-0.02635,6e-05,1.61489]
[1778883142963,40.71,79052.64,405.3,-0.02626,6e-05,1.61027]
[1778883148544,40.71,79052.59,405.3,-0.02626,6e-05,1.61042]
[1778883148548,40.71,79052.59,405.3,-0.02626,6e-05,1.61042]
[1778883153221,40.71,79052.87,405.3,-0.02615,6e-05,1.60314]
[1778883154648,40.71,79053.28,405.3,-0.02612,6e-05,1.60196]
[1778883158205,40.71,79054.27,405.3,-0.02607,6e-05,1.59912]
[1778883160839,40.71,79054.0,405.3,-0.02608,6e-05,1.59989]
[1778883167078,40.71,79054.63,405.3,-0.02605,6e-05,1.59809]
[1778883167993,40.71,79054.63,405.3,-0.02605,6e-05,1.59809]
[1778883173112,40.71,79055.14,405.3,-0.02602,6e-05,1.59662]
[1778883178159,40.71,79050.95,405.3,-0.02626,6e-05,1.60866]
[1778883183194,40.71,79045.15,405.3,-0.02659,6e-05,1.62542]
[1778883188230,40.71,79043.22,405.3,-0.0267,6e-05,1.63103]
[1778883191932,40.71,79043.75,405.3,-0.02667,6e-05,1.62949]
[1778883193265,40.71,79036.18,405.3,-0.0271,6e-05,1.65161]
[1778883193925,40.71,79036.18,405.3,-0.0271,6e-05,1.65161]
[1778883199307,40.71,79038.22,405.3,-0.02698,6e-05,1.64562]
[1778883203237,40.71,79038.22,405.3,-0.02698,6e-05,1.64562]
[1778883209381,40.71,79038.29,405.3,-0.02698,6e-05,1.64542]
[1778883209941,40.71,79038.29,405.3,-0.02698,6e-05,1.64542]
[1778883210613,40.71,79038.29,405.3,-0.02698,6e-05,1.64542]
[1778883210649,40.71,79038.29,405.3,-0.02698,6e-05,1.64542]
[1778883211627,40.71,79038.58,405.3,-0.02686,6e-05,1.63801]
[1778883212982,40.71,79037.73,405.3,-0.02691,6e-05,1.64049]
[1778883213681,40.71,79037.57,405.3,-0.02692,6e-05,1.64096]
[1778883216060,40.71,79037.68,405.3,-0.02691,6e-05,1.64064]
[1778883216832,40.71,79037.43,405.3,-0.02693,6e-05,1.64137]
[1778883219927,40.71,79037.48,405.3,-0.02693,6e-05,1.64122]
[1778883222995,40.71,79037.48,405.3,-0.02693,6e-05,1.64122]
[1778883223486,40.71,79037.48,405.3,-0.02693,6e-05,1.64122]
[1778883224055,40.71,79037.57,405.3,-0.02692,6e-05,1.64096]
[1778883229521,40.71,79036.82,405.3,-0.02696,6e-05,1.64315]
[1778883234556,40.71,79037.62,405.3,-0.02692,6e-05,1.64081]
[1778883237977,40.71,79037.93,405.3,-0.0269,6e-05,1.6399]
[1778883244757,40.71,79037.48,405.3,-0.02693,6e-05,1.64122]
[1778883250669,40.71,79037.81,405.3,-0.02691,6e-05,1.64026]
[1778883255704,40.71,79038.31,405.3,-0.02688,6e-05,1.63879]
[1778883257981,40.71,79037.84,405.3,-0.02691,6e-05,1.64017]
[1778883259557,40.71,79037.84,405.3,-0.02691,6e-05,1.64017]
[1778883262221,40.72,79039.86,405.3,-0.0268,6e-05,1.63481]
[1778883267789,40.74,79039.33,405.3,-0.0269,6e-05,1.64017]
[1778883272824,40.76,79036.72,405.3,-0.02701,6e-05,1.64388]
[1778883275845,40.77,79030.01,405.3,-0.02743,6e-05,1.66519]
[1778883278226,40.77,79029.64,405.3,-0.02746,6e-05,1.66679]
[1778883280826,40.78,79029.14,405.3,-0.02752,6e-05,1.66976]
[1778883285917,40.81,79029.17,405.3,-0.02758,6e-05,1.673]
[1778883290952,40.82,79027.4,405.3,-0.02774,6e-05,1.68064]
[1778883295987,40.84,79027.21,405.3,-0.02779,6e-05,1.68359]
[1778883302031,40.86,79027.4,405.3,-0.02784,6e-05,1.68586]
[1778883303283,40.86,79027.4,405.3,-0.02784,6e-05,1.68586]
[1778883309080,40.88,79031.76,405.3,-0.02765,6e-05,1.6763]
[1778883312999,40.89,79031.61,405.3,-0.02769,6e-05,1.67819]
[1778883316513,40.9,79031.44,405.3,-0.02772,6e-05,1.68014]
[1778883319150,40.91,79025.23,405.3,-0.02813,6e-05,1.7005]
[1778883321626,40.91,79025.18,405.3,-0.02814,6e-05,1.70109]
[1778883322988,40.92,79024.23,405.3,-0.02821,6e-05,1.70438]
[1778883324569,40.92,79024.27,405.3,-0.02821,6e-05,1.70426]
[1778883326200,40.92,79016.87,405.3,-0.02865,6e-05,1.72651]
[1778883328232,40.92,79017.39,405.3,-0.02862,6e-05,1.72494]
[1778883328797,40.92,79017.35,405.3,-0.02862,6e-05,1.72506]
[1778883329264,40.92,79017.35,405.3,-0.02862,6e-05,1.72506]
[1778883335263,40.93,79016.14,405.3,-0.02864,6e-05,1.72442]
[1778883341305,40.95,79016.99,405.3,-0.02864,6e-05,1.72429]
[1778883346340,40.96,79015.23,405.3,-0.02878,6e-05,1.73163]
[1778883351375,40.98,79020.6,405.3,-0.0285,6e-05,1.71743]
[1778883352993,40.98,79020.32,405.3,-0.02852,6e-05,1.71868]
[1778883357190,40.98,79020.37,405.3,-0.02854,6e-05,1.71936]
[1778883358369,40.99,79020.11,405.3,-0.02858,6e-05,1.72138]
[1778883363459,41.01,79024.64,405.3,-0.02835,6e-05,1.71026]
[1778883367992,41.02,79024.45,405.3,-0.0284,6e-05,1.71253]
[1778883370709,41.03,79024.41,405.3,-0.02842,6e-05,1.71349]
[1778883372983,41.03,79024.3,405.3,-0.02843,6e-05,1.71424]
[1778883377039,41.04,79023.5,405.3,-0.02852,6e-05,1.71872]
[1778883377954,41.05,79023.4,405.3,-0.02855,6e-05,1.71984]
[1778883378787,41.05,79023.4,405.3,-0.02855,6e-05,1.72025]
[1778883382020,41.06,79023.45,405.3,-0.02857,6e-05,1.72091]
[1778883387627,41.07,79020.47,405.3,-0.0288,6e-05,1.73271]
[1778883388269,41.07,79020.47,405.3,-0.0288,6e-05,1.73271]
[1778883390048,41.08,79018.31,405.3,-0.02895,6e-05,1.74]
[1778883393010,41.09,79016.98,405.3,-0.02895,6e-05,1.73834]
[1778883395803,41.09,79014.54,405.3,-0.02912,6e-05,1.74687]
[1778883398003,41.1,79013.01,405.3,-0.02923,6e-05,1.75224]
[1778883400737,41.1,79013.01,405.3,-0.02923,6e-05,1.75224]
[1778883400745,41.1,79013.01,405.3,-0.02923,6e-05,1.75224]
[1778883403250,41.11,79011.27,405.3,-0.02937,6e-05,1.7593]
[1778883405652,41.11,79009.91,405.3,-0.02947,6e-05,1.76413]
[1778883408255,41.12,79009.91,405.3,-0.02948,6e-05,1.76447]
[1778883410948,41.13,79010.51,405.3,-0.02947,6e-05,1.76398]
[1778883417013,41.14,79011.07,405.3,-0.02947,6e-05,1.76429]
[1778883417173,41.14,79011.07,405.3,-0.02947,6e-05,1.76429]
[1778883417973,41.14,79011.15,405.3,-0.02948,6e-05,1.76472]
[1778883423202,41.15,79010.61,405.3,-0.02954,6e-05,1.76771]
[1778883428003,41.16,79013.7,405.3,-0.02938,6e-05,1.75996]
[1778883430362,41.17,79013.3,405.3,-0.02942,6e-05,1.76187]
[1778883430364,41.17,79013.3,405.3,-0.02942,6e-05,1.76187]
[1778883430373,41.17,79013.3,405.3,-0.02942,6e-05,1.76187]
[1778883435967,41.18,79012.43,405.3,-0.02952,6e-05,1.76691]
[1778883438256,41.18,79012.43,405.3,-0.02952,6e-05,1.76691]
[1778883439648,41.19,79012.36,405.3,-0.02955,6e-05,1.76812]
[1778883440659,41.19,79012.38,405.3,-0.02955,6e-05,1.76839]
[1778883441711,41.19,79012.38,405.3,-0.02956,6e-05,1.76872]
[1778883443010,41.2,79011.78,405.3,-0.02961,6e-05,1.77121]
[1778883444534,41.2,79011.35,405.3,-0.02964,6e-05,1.77253]
[1778883447996,41.21,79013.14,405.3,-0.02955,6e-05,1.76836]
[1778883448572,41.21,79013.14,405.3,-0.02955,6e-05,1.76836]
[1778883456107,41.23,79012.91,405.3,-0.02953,6e-05,1.76551]
[1778883461142,41.24,79017.83,405.3,-0.02926,6e-05,1.75221]
[1778883463246,41.24,79018.53,405.3,-0.02922,6e-05,1.75044]
[1778883468076,41.25,79018.51,405.3,-0.02926,6e-05,1.75226]
[1778883470183,41.26,79020.46,405.3,-0.02915,6e-05,1.74706]
[1778883470675,41.26,79020.46,405.3,-0.02915,6e-05,1.74706]
[1778883471289,41.26,79020.38,405.3,-0.02916,6e-05,1.74766]
[1778883474693,41.26,79020.16,405.3,-0.02918,6e-05,1.74869]
[1778883476061,41.27,79019.32,405.3,-0.02924,6e-05,1.75158]
[1778883476992,41.27,79019.21,405.3,-0.02926,6e-05,1.75227]
[1778883477996,41.27,79018.8,405.3,-0.02928,6e-05,1.75351]
[1778883478318,41.27,79018.8,405.3,-0.02928,6e-05,1.75351]
[1778883487324,41.29,79025.03,405.3,-0.02897,6e-05,1.73815]
[1778883492359,41.3,79026.21,405.3,-0.02894,6e-05,1.73648]
[1778883493011,41.3,79026.21,405.3,-0.02894,6e-05,1.73648]
[1778883493975,41.31,79027.34,405.3,-0.02888,6e-05,1.73345]
[1778883494013,41.31,79027.34,405.3,-0.02888,6e-05,1.73345]
[1778883494189,41.31,79027.34,405.3,-0.02888,6e-05,1.73345]
[1778883499408,41.32,79028.43,405.3,-0.02885,6e-05,1.73244]
[1778883502736,41.33,79029.02,405.3,-0.02883,6e-05,1.73142]
[1778883502738,41.33,79029.02,405.3,-0.02883,6e-05,1.73142]
[1778883508471,41.35,79033.33,405.3,-0.02863,6e-05,1.72123]
[1778883513008,41.36,79032.8,405.3,-0.02859,6e-05,1.71758]
[1778883516313,41.36,79032.86,405.3,-0.02859,6e-05,1.7178]
[1778883521562,41.38,79033.2,405.3,-0.02863,6e-05,1.71992]
[1778883526097,41.39,79033.09,405.3,-0.02867,6e-05,1.7218]
[1778883526450,41.39,79033.09,405.3,-0.02867,6e-05,1.7218]
[1778883531636,41.4,79032.93,405.3,-0.02873,6e-05,1.72458]
[1778883535181,41.41,79033.01,405.3,-0.02874,6e-05,1.72548]
[1778883536726,41.42,79030.73,405.3,-0.02889,6e-05,1.73268]
[1778883536734,41.42,79030.73,405.3,-0.02889,6e-05,1.73268]
[1778883539746,41.42,79022.24,405.3,-0.02943,6e-05,1.75933]
[1778883543002,41.43,79022.44,405.3,-0.02944,6e-05,1.76001]
[1778883547078,41.44,79022.44,405.3,-0.02947,6e-05,1.7613]
[1778883547084,41.44,79022.44,405.3,-0.02947,6e-05,1.7613]
[1778883553791,41.45,79022.32,405.3,-0.02952,6e-05,1.76388]
[1778883559833,41.47,79022.19,405.3,-0.02957,6e-05,1.76617]
[1778883563003,41.47,79022.16,405.3,-0.02959,6e-05,1.7672]
[1778883563028,41.47,79022.16,405.3,-0.02959,6e-05,1.7672]
[1778883563566,41.47,79022.16,405.3,-0.02959,6e-05,1.7672]
[1778883568896,41.48,79017.15,405.3,-0.02993,6e-05,1.78428]
[1778883573931,41.49,79014.24,405.3,-0.03003,6e-05,1.78765]
[1778883574739,41.49,79014.24,405.3,-0.03003,6e-05,1.78765]
[1778883578009,41.5,79014.15,405.3,-0.03005,6e-05,1.78821]
[1778883582712,41.5,79013.99,405.3,-0.03008,6e-05,1.79007]
[1778883588013,41.51,79012.89,405.3,-0.03017,6e-05,1.79453]
[1778883588039,41.51,79012.89,405.3,-0.03017,6e-05,1.79453]
[1778883588537,41.51,79012.89,405.3,-0.03017,6e-05,1.79453]
[1778883593366,41.53,79010.84,405.3,-0.03035,6e-05,1.80291]
[1778883595915,41.53,79010.05,405.3,-0.03041,6e-05,1.80585]
[1778883597511,41.53,79010.05,405.3,-0.03042,6e-05,1.80634]
[1778883599536,41.54,79009.92,405.3,-0.03043,6e-05,1.80724]
[1778883603867,41.54,79010.05,405.3,-0.03044,6e-05,1.80757]
[1778883604698,41.54,79010.05,405.3,-0.03044,6e-05,1.80757]
[1778883606497,41.55,79010.17,405.3,-0.03045,6e-05,1.80818]
[1778883608004,41.55,79009.57,405.3,-0.0305,6e-05,1.81051]
[1778883608544,41.55,79009.57,405.3,-0.0305,6e-05,1.81051]
[1778883610217,41.55,79009.78,405.3,-0.0305,6e-05,1.81034]
[1778883610309,41.55,79009.78,405.3,-0.0305,6e-05,1.81034]
[1778883610577,41.55,79009.78,405.3,-0.0305,6e-05,1.81034]
[1778883612220,41.56,79009.9,405.3,-0.0305,6e-05,1.81045]
[1778883615148,41.56,79007.68,405.3,-0.03065,6e-05,1.81803]
[1778883617223,41.56,79007.37,405.3,-0.03068,6e-05,1.81944]
[1778883623283,41.58,79006.72,405.3,-0.03076,6e-05,1.82326]
[1778883625075,41.58,79006.69,405.3,-0.03077,6e-05,1.82357]
[1778883629325,41.58,78998.69,405.3,-0.0313,6e-05,1.84957]
[1778883633029,41.59,78996.9,405.3,-0.03131,6e-05,1.84843]
[1778883636272,41.59,78995.08,405.3,-0.03145,6e-05,1.85485]
[1778883636279,41.59,78995.08,405.3,-0.03145,6e-05,1.85485]
[1778883641409,41.6,78982.64,405.3,-0.03228,7e-05,1.8951]
[1778883642416,41.6,78975.71,405.3,-0.03274,7e-05,1.91739]
[1778883644430,41.6,78966.67,405.3,-0.03336,7e-05,1.94671]
[1778883648458,41.6,78972.46,405.3,-0.03297,7e-05,1.92803]
[1778883649465,41.6,78979.15,405.3,-0.03252,7e-05,1.90657]
[1778883651544,41.6,78980.55,405.3,-0.03243,7e-05,1.90218]
[1778883657521,41.6,78984.89,405.3,-0.03216,7e-05,1.88912]
[1778883668013,41.61,78984.52,405.3,-0.03219,7e-05,1.89064]
[1778883668021,41.61,78984.52,405.3,-0.03219,7e-05,1.89064]
[1778883672984,41.61,78987.33,405.3,-0.03203,7e-05,1.88294]
[1778883682328,41.62,78986.39,405.3,-0.03211,7e-05,1.8869]
[1778883685588,41.62,78986.3,405.3,-0.03213,7e-05,1.88776]
[1778883686612,41.63,78986.3,405.3,-0.03213,7e-05,1.88788]
[1778883688739,41.63,78992.72,405.3,-0.03171,7e-05,1.86791]
[1778883693774,41.63,78994.95,405.3,-0.03147,6e-05,1.85455]
[1778883696002,41.63,78995.31,405.3,-0.03145,6e-05,1.85359]
[1778883698015,41.64,78995.54,405.3,-0.03144,6e-05,1.85321]
[1778883702645,41.64,78995.07,405.3,-0.03149,6e-05,1.85552]
[1778883707872,41.65,78995.27,405.3,-0.0315,6e-05,1.85589]
[1778883713075,41.65,78995.83,405.3,-0.03148,6e-05,1.8548]
[1778883715131,41.65,78996.55,405.3,-0.03144,6e-05,1.85288]
[1778883718016,41.66,78995.92,405.3,-0.03149,6e-05,1.8552]
[1778883720466,41.66,78996.84,405.3,-0.03144,6e-05,1.85298]
[1778883720869,41.66,78996.84,405.3,-0.03144,6e-05,1.85298]
[1778883721971,41.66,79009.69,405.3,-0.03062,6e-05,1.81337]
[1778883723027,41.66,79009.69,405.3,-0.03062,6e-05,1.81337]
[1778883723171,41.67,79014.15,405.3,-0.03035,6e-05,1.79988]
[1778883723176,41.67,79014.15,405.3,-0.03035,6e-05,1.79988]
[1778883724846,41.67,79014.22,405.3,-0.03035,6e-05,1.79992]
[1778883725135,41.67,79015.41,405.3,-0.03028,6e-05,1.79653]
[1778883728362,41.67,79022.77,405.3,-0.02983,6e-05,1.77489]
[1778883728367,41.67,79022.77,405.3,-0.02983,6e-05,1.77489]
[1778883728475,41.67,79022.77,405.3,-0.02983,6e-05,1.77489]
[1778883735064,41.69,79026.83,405.3,-0.02963,6e-05,1.76465]
[1778883738752,41.69,79026.97,405.3,-0.02964,6e-05,1.76515]
[1778883743021,41.7,79027.3,405.3,-0.02963,6e-05,1.76507]
[1778883743564,41.7,79027.35,405.3,-0.02964,6e-05,1.76553]
[1778883748015,41.71,79031.15,405.3,-0.02943,6e-05,1.75501]
[1778883749775,41.72,79031.23,405.3,-0.02944,6e-05,1.75541]
[1778883749791,41.72,79031.23,405.3,-0.02944,6e-05,1.75541]
[1778883755204,41.73,79032.3,405.3,-0.02931,6e-05,1.74753]
[1778883758988,41.73,79032.73,405.3,-0.02929,6e-05,1.74689]
[1778883764273,41.75,79032.43,405.3,-0.02935,6e-05,1.74972]
[1778883770309,41.76,79033.79,405.3,-0.02931,6e-05,1.74785]
[1778883773005,41.76,79033.32,405.3,-0.02935,6e-05,1.74957]
[1778883779367,41.78,79033.1,405.3,-0.02939,6e-05,1.7518]
[1778883783303,41.79,79034.43,405.3,-0.02936,6e-05,1.74997]
[1778883785451,41.79,79034.59,405.3,-0.02936,6e-05,1.75012]
[1778883788025,41.8,79029.32,405.3,-0.02969,6e-05,1.76658]
[1778883789835,41.8,79030.53,405.3,-0.02963,6e-05,1.76349]
[1778883791678,41.81,79030.36,405.3,-0.02965,6e-05,1.76457]
[1778883793234,41.81,79030.36,405.3,-0.02966,6e-05,1.76486]
[1778883793693,41.81,79030.36,405.3,-0.02966,6e-05,1.76486]
[1778883793694,41.81,79030.36,405.3,-0.02966,6e-05,1.76486]
[1778883800520,41.82,79032.89,405.3,-0.02956,6e-05,1.75983]
[1778883805554,41.83,79033.13,405.3,-0.02957,6e-05,1.76056]
[1778883806874,41.83,79033.13,405.3,-0.02957,6e-05,1.76056]
[1778883812603,41.85,79033.34,405.3,-0.02949,6e-05,1.75504]
[1778883818020,41.86,79035.17,405.3,-0.0294,6e-05,1.75073]
[1778883818031,41.86,79035.17,405.3,-0.0294,6e-05,1.75073]
[1778883821603,41.86,79034.21,405.3,-0.02948,6e-05,1.75452]
[1778883821821,41.86,79034.21,405.3,-0.02948,6e-05,1.75452]
[1778883822467,41.87,79034.59,405.3,-0.02947,6e-05,1.75397]
[1778883823267,41.87,79034.59,405.3,-0.02947,6e-05,1.75397]
[1778883828896,41.88,79035.68,405.3,-0.02943,6e-05,1.75215]
[1778883828907,41.88,79035.68,405.3,-0.02943,6e-05,1.75215]
[1778883834758,41.89,79035.86,405.3,-0.02946,6e-05,1.75368]
[1778883837779,41.9,79041.42,405.3,-0.02914,6e-05,1.73794]
[1778883840919,41.9,79041.45,405.3,-0.02915,6e-05,1.73849]
[1778883846842,41.92,79040.36,405.3,-0.02926,6e-05,1.74393]
[1778883851877,41.93,79044.17,405.3,-0.02906,6e-05,1.73414]
[1778883856912,41.94,79043.79,405.3,-0.02912,6e-05,1.73687]
[1778883857957,41.94,79043.79,405.3,-0.02912,6e-05,1.73687]
[1778883858016,41.94,79043.79,405.3,-0.02912,6e-05,1.73687]
[1778883859600,41.94,79044.2,405.3,-0.02911,6e-05,1.73628]
[1778883864968,41.95,79044.8,405.3,-0.02911,6e-05,1.73639]
[1778883870009,41.96,79048.18,405.3,-0.02894,6e-05,1.72797]
[1778883873013,41.97,79049.11,405.3,-0.02879,6e-05,1.71903]
[1778883876962,41.98,79049.61,405.3,-0.02878,6e-05,1.71858]
[1778883882087,41.99,79050.36,405.3,-0.02878,6e-05,1.71875]
[1778883887122,42.0,79050.3,405.3,-0.02882,6e-05,1.72063]
[1778883892157,42.02,79045.67,405.3,-0.02913,6e-05,1.736]
[1778883897192,42.03,79046.25,405.3,-0.02913,6e-05,1.73583]
[1778883898024,42.03,79046.25,405.3,-0.02913,6e-05,1.73583]
[1778883899309,42.03,79046.22,405.3,-0.02913,6e-05,1.73623]
[1778883905248,42.04,79045.02,405.3,-0.02925,6e-05,1.74191]
[1778883908020,42.05,79045.61,405.3,-0.02923,6e-05,1.74075]
[1778883909801,42.05,79046.1,405.3,-0.02921,6e-05,1.73989]
[1778883915320,42.06,79045.69,405.3,-0.02927,6e-05,1.74292]
[1778883918021,42.07,79045.62,405.3,-0.02929,6e-05,1.74371]
[1778883920401,42.07,79045.08,405.3,-0.02934,6e-05,1.74622]
[1778883920837,42.07,79045.08,405.3,-0.02934,6e-05,1.74622]
[1778883921362,42.07,79030.25,405.3,-0.03025,6e-05,1.7911]
[1778883921834,42.07,79030.25,405.3,-0.03025,6e-05,1.7911]
[1778883921837,42.07,79030.25,405.3,-0.03025,6e-05,1.7911]
[1778883923021,42.08,79033.01,405.3,-0.03009,6e-05,1.78295]
[1778883928404,42.08,79033.41,405.3,-0.03009,6e-05,1.78292]
[1778883930589,42.09,79033.45,405.3,-0.03009,6e-05,1.78326]
[1778883932587,42.09,79033.82,405.3,-0.02997,6e-05,1.77561]
[1778883933313,42.09,79033.82,405.3,-0.02997,6e-05,1.77561]
[1778883934484,42.09,79030.47,405.3,-0.03019,6e-05,1.78619]
[1778883938009,42.1,79030.73,405.3,-0.03018,6e-05,1.78607]
[1778883940785,42.1,79030.51,405.3,-0.03021,6e-05,1.78741]
[1778883943009,42.11,79031.09,405.3,-0.03018,6e-05,1.78609]
[1778883946918,42.11,79031.6,405.3,-0.03017,6e-05,1.78543]
[1778883952003,42.11,79031.53,405.3,-0.03018,6e-05,1.78609]
[1778883958339,42.13,79029.01,405.3,-0.03038,6e-05,1.79574]
[1778883959441,42.13,79028.87,405.3,-0.0304,6e-05,1.7968]
[1778883963318,42.14,79028.69,405.3,-0.03043,6e-05,1.79797]
[1778883965703,42.14,79029.53,405.3,-0.03039,6e-05,1.79602]
[1778883972719,42.15,79026.1,405.3,-0.03063,6e-05,1.80804]
[1778883977754,42.16,79030.21,405.3,-0.0304,6e-05,1.79648]
[1778883982789,42.16,79033.51,405.3,-0.03021,6e-05,1.78757]
[1778883987824,42.17,79033.44,405.3,-0.03024,6e-05,1.78887]
[1778883993327,42.18,79033.69,405.3,-0.03013,6e-05,1.78198]
[1778883996023,42.18,79025.3,405.3,-0.03067,6e-05,1.80805]
[1778883998039,42.18,79028.36,405.3,-0.03048,6e-05,1.79912]
[1778884001076,42.19,79028.14,405.3,-0.03051,6e-05,1.80038]
[1778884003022,42.19,79028.1,405.3,-0.03052,6e-05,1.8009]
[1778884006179,42.19,79028.31,405.3,-0.03051,6e-05,1.80045]
[1778884011993,42.2,79025.59,405.3,-0.03072,6e-05,1.8105]
[1778884013035,42.2,79025.59,405.3,-0.03072,6e-05,1.8105]
[1778884016242,42.21,79025.86,405.3,-0.03071,6e-05,1.81022]
[1778884018335,42.21,79025.84,405.3,-0.03072,6e-05,1.81065]
[1778884022638,42.22,79026.02,405.3,-0.03073,6e-05,1.811]
[1778884028040,42.22,79026.37,405.3,-0.03072,6e-05,1.81085]
[1778884033140,42.23,79026.5,405.3,-0.03074,6e-05,1.81154]
[1778884035409,42.23,79026.15,405.3,-0.03076,6e-05,1.81279]
[1778884038027,42.23,79026.12,405.3,-0.03078,6e-05,1.81342]
[1778884041568,42.24,79027.19,405.3,-0.03072,6e-05,1.81087]
[1778884043040,42.24,79027.89,405.3,-0.03068,6e-05,1.80891]
[1778884047580,42.25,79027.98,405.3,-0.0307,6e-05,1.80956]
[1778884047982,42.25,79027.98,405.3,-0.0307,6e-05,1.80956]
[1778884053281,42.25,79027.45,405.3,-0.03064,6e-05,1.80521]
[1778884053936,42.25,79027.45,405.3,-0.03064,6e-05,1.80521]
[1778884058026,42.26,79027.03,405.3,-0.03068,6e-05,1.80724]
[1778884058199,42.26,79027.03,405.3,-0.03068,6e-05,1.80724]
[1778884059293,42.26,79027.11,405.3,-0.03068,6e-05,1.80718]
[1778884065110,42.27,79026.84,405.3,-0.03071,6e-05,1.80874]
[1778884072415,42.28,79026.91,405.3,-0.03075,6e-05,1.81034]
[1778884077450,42.28,79026.62,405.3,-0.03078,6e-05,1.81213]
[1778884078029,42.28,79026.62,405.3,-0.03078,6e-05,1.81213]
[1778884080485,42.29,79027.15,405.3,-0.03076,6e-05,1.81087]
[1778884081478,42.29,79020.95,405.3,-0.03116,6e-05,1.8302]
[1778884083037,42.29,79017.22,405.3,-0.0314,6e-05,1.84183]
[1778884086560,42.29,79016.43,405.3,-0.03146,6e-05,1.84476]
[1778884088016,42.29,79015.79,405.3,-0.0315,6e-05,1.84686]
[1778884092718,42.3,79014.99,405.3,-0.03156,6e-05,1.84981]
[1778884097007,42.3,79013.19,405.3,-0.03169,6e-05,1.85584]
[1778884098035,42.3,79013.17,405.3,-0.03169,6e-05,1.85611]
[1778884098858,42.3,79013.17,405.3,-0.0317,6e-05,1.85622]
[1778884099640,42.3,79010.12,405.3,-0.0319,6e-05,1.8658]
[1778884106654,42.31,79008.1,405.3,-0.03204,7e-05,1.87267]
[1778884108025,42.31,79008.1,405.3,-0.03204,7e-05,1.87267]
[1778884113703,42.31,79007.97,405.3,-0.03195,7e-05,1.86646]
[1778884118738,42.31,79007.22,405.3,-0.032,7e-05,1.86925]
[1778884128808,42.32,79007.22,405.3,-0.03202,7e-05,1.8702]
[1778884134850,42.32,79009.11,405.3,-0.03191,6e-05,1.86486]
[1778884140892,42.33,79009.43,405.3,-0.0319,6e-05,1.86444]
[1778884144924,42.33,79016.24,405.3,-0.03147,6e-05,1.84374]
[1778884150334,42.33,79016.87,405.3,-0.03144,6e-05,1.84231]
[1778884151441,42.33,79017.16,405.3,-0.03143,6e-05,1.84155]
[1778884153612,42.34,79015.82,405.3,-0.03152,6e-05,1.84595]
[1778884154350,42.34,79014.51,405.3,-0.0316,6e-05,1.85013]
[1778884155427,42.34,79013.47,405.3,-0.03167,6e-05,1.85346]
[1778884161036,42.34,79010.96,405.3,-0.03185,6e-05,1.86198]
[1778884163050,42.34,79016.96,405.3,-0.03147,6e-05,1.8436]
[1778884167078,42.35,79023.6,405.3,-0.03106,6e-05,1.82374]
[1778884168551,42.35,79023.6,405.3,-0.03106,6e-05,1.82374]
[1778884168555,42.35,79023.6,405.3,-0.03106,6e-05,1.82374]
[1778884168618,42.35,79029.6,405.3,-0.03068,6e-05,1.80559]
[1778884169209,42.35,79029.6,405.3,-0.03068,6e-05,1.80559]
[1778884169525,42.35,79029.6,405.3,-0.03068,6e-05,1.80559]
[1778884170570,42.35,79031.66,405.3,-0.03055,6e-05,1.79953]
[1778884171469,42.35,79032.18,405.3,-0.03053,6e-05,1.79815]
[1778884173476,42.35,79034.33,405.3,-0.03029,6e-05,1.78502]
[1778884175569,42.36,79034.33,405.3,-0.0303,6e-05,1.78546]
[1778884176313,42.36,79035.31,405.3,-0.03024,6e-05,1.78272]
[1778884176727,42.36,79035.27,405.3,-0.03025,6e-05,1.78307]
[1778884177615,42.36,79035.27,405.3,-0.03025,6e-05,1.78307]
[1778884181671,42.37,79036.93,405.3,-0.03017,6e-05,1.77922]
[1778884187218,42.38,79035.11,405.3,-0.03031,6e-05,1.78601]
[1778884192253,42.38,79038.16,405.3,-0.03014,6e-05,1.77792]
[1778884195441,42.39,79038.49,405.3,-0.03013,6e-05,1.77737]
[1778884197297,42.39,79038.42,405.3,-0.03014,6e-05,1.77803]
[1778884197337,42.39,79046.02,405.3,-0.02968,6e-05,1.75552]
[1778884199293,42.39,79050.88,405.3,-0.02939,6e-05,1.74135]
[1778884200819,42.4,79052.53,405.3,-0.0293,6e-05,1.73703]
[1778884201010,42.4,79052.53,405.3,-0.0293,6e-05,1.73703]
[1778884201819,42.4,79052.58,405.3,-0.0293,6e-05,1.73717]
[1778884203671,42.4,79056.52,405.3,-0.02908,6e-05,1.72613]
[1778884203691,42.4,79056.52,405.3,-0.02908,6e-05,1.72613]
[1778884206131,42.41,79056.45,405.3,-0.02909,6e-05,1.72694]
[1778884206649,42.41,79056.45,405.3,-0.02909,6e-05,1.72694]
[1778884207662,42.41,79056.52,405.3,-0.0291,6e-05,1.72703]
[1778884210708,42.42,79056.19,405.3,-0.02914,6e-05,1.72919]
[1778884215854,42.43,79058.48,405.3,-0.02903,6e-05,1.72394]
[1778884215856,42.43,79058.48,405.3,-0.02903,6e-05,1.72394]
[1778884216422,42.43,79064.93,405.3,-0.02865,6e-05,1.70538]
[1778884221501,42.44,79066.93,405.3,-0.02856,6e-05,1.70057]
[1778884221503,42.44,79066.93,405.3,-0.02856,6e-05,1.70057]
[1778884223765,42.44,79066.97,405.3,-0.02857,6e-05,1.70113]
[1778884223789,42.44,79066.97,405.3,-0.02857,6e-05,1.70113]
[1778884223790,42.44,79066.97,405.3,-0.02857,6e-05,1.70113]
[1778884225812,42.45,79069.05,405.3,-0.02847,6e-05,1.69609]
[1778884225817,42.45,79069.05,405.3,-0.02847,6e-05,1.69609]
[1778884231527,42.47,79068.78,405.3,-0.02842,6e-05,1.69242]
[1778884236563,42.48,79068.85,405.3,-0.02845,6e-05,1.69394]
[1778884242605,42.49,79068.67,405.3,-0.0285,6e-05,1.6965]
[1778884244619,42.5,79075.21,405.3,-0.02813,6e-05,1.67829]
[1778884249654,42.51,79069.85,405.3,-0.02848,6e-05,1.69558]
[1778884254689,42.54,79069.22,405.3,-0.02862,6e-05,1.70205]
[1778884257717,42.55,79069.28,405.3,-0.02863,6e-05,1.70253]
[1778884257720,42.55,79069.28,405.3,-0.02863,6e-05,1.70253]
[1778884262351,42.56,79069.64,405.3,-0.02863,6e-05,1.70279]
[1778884262353,42.56,79069.64,405.3,-0.02863,6e-05,1.70279]
[1778884262746,42.56,79077.4,405.3,-0.02819,6e-05,1.68103]
[1778884267780,42.57,79077.99,405.3,-0.02819,6e-05,1.68112]
[1778884273822,42.59,79079.95,405.3,-0.02812,6e-05,1.6777]
[1778884278857,42.6,79082.17,405.3,-0.02803,6e-05,1.6732]
[1778884281427,42.6,79085.87,405.3,-0.02782,6e-05,1.66301]
[1778884286913,42.63,79085.15,405.3,-0.02793,6e-05,1.66818]
[1778884292955,42.64,79083.7,405.3,-0.02795,6e-05,1.66785]
[1778884297991,42.66,79084.82,405.3,-0.02792,6e-05,1.6666]
[1778884303027,42.67,79083.5,405.3,-0.02804,6e-05,1.67229]
[1778884306532,42.67,79083.86,405.3,-0.02803,6e-05,1.67202]
[1778884306537,42.67,79083.86,405.3,-0.02803,6e-05,1.67202]
[1778884306543,42.67,79083.86,405.3,-0.02803,6e-05,1.67202]
[1778884307055,42.68,79076.13,405.3,-0.0285,6e-05,1.69498]
[1778884308062,42.68,79065.02,405.3,-0.02917,6e-05,1.72761]
[1778884308921,42.68,79065.02,405.3,-0.02917,6e-05,1.72761]
[1778884308928,42.68,79065.02,405.3,-0.02917,6e-05,1.72761]
[1778884314104,42.69,79064.26,405.3,-0.02925,6e-05,1.73155]
[1778884319139,42.7,79065.55,405.3,-0.0292,6e-05,1.72919]
[1778884327195,42.72,79064.8,405.3,-0.02929,6e-05,1.73367]
[1778884333238,42.73,79065.59,405.3,-0.02928,6e-05,1.73302]
[1778884339280,42.74,79066.13,405.3,-0.02928,6e-05,1.7332]
[1778884344315,42.75,79065.79,405.3,-0.02933,6e-05,1.73558]
[1778884344940,42.75,79065.79,405.3,-0.02933,6e-05,1.73558]
[1778884344945,42.75,79065.79,405.3,-0.02933,6e-05,1.73558]
[1778884346992,42.75,79065.79,405.3,-0.02933,6e-05,1.73585]
[1778884346993,42.75,79065.79,405.3,-0.02933,6e-05,1.73585]
[1778884353378,42.77,79066.01,405.3,-0.02925,6e-05,1.73045]
[1778884358413,42.78,79066.72,405.3,-0.02924,6e-05,1.72979]
[1778884359362,42.78,79066.72,405.3,-0.02924,6e-05,1.72979]
[1778884360321,42.78,79066.72,405.3,-0.02925,6e-05,1.73007]
[1778884365462,42.79,79069.63,405.3,-0.0291,6e-05,1.72302]
[1778884370497,42.8,79070.05,405.3,-0.02911,6e-05,1.72327]
[1778884376539,42.81,79069.85,405.3,-0.02915,6e-05,1.7256]
[1778884381574,42.82,79070.44,405.3,-0.02915,6e-05,1.72532]
[1778884386609,42.83,79070.96,405.3,-0.02915,6e-05,1.72524]
[1778884391644,42.84,79069.09,405.3,-0.02929,6e-05,1.7321]
[1778884396679,42.85,79068.87,405.3,-0.02933,6e-05,1.73411]
[1778884399648,42.86,79068.61,405.3,-0.02935,6e-05,1.73541]
[1778884399668,42.86,79068.61,405.3,-0.02935,6e-05,1.73541]
[1778884404737,42.87,79062.1,405.3,-0.02978,6e-05,1.75611]
[1778884409772,42.88,79062.12,405.3,-0.0298,6e-05,1.75721]
[1778884414807,42.88,79059.92,405.3,-0.02985,6e-05,1.75781]
[1778884419846,42.89,79059.47,405.3,-0.0299,6e-05,1.76029]
[1778884426895,42.9,79060.09,405.3,-0.02989,6e-05,1.76004]
[1778884432600,42.9,79060.27,405.3,-0.02989,6e-05,1.75974]
[1778884433323,42.91,79060.27,405.3,-0.02991,6e-05,1.76087]
[1778884437972,42.92,79054.11,405.3,-0.03031,6e-05,1.78003]
[1778884443007,42.93,79053.62,405.3,-0.03036,6e-05,1.78249]
[1778884444790,42.93,79053.62,405.3,-0.03036,6e-05,1.78249]
[1778884447867,42.93,79047.29,405.3,-0.03077,6e-05,1.80237]
[1778884452070,42.94,79041.59,405.3,-0.03114,6e-05,1.8201]
[1778884457105,42.94,79041.73,405.3,-0.03114,6e-05,1.82043]
[1778884461133,42.94,79034.33,405.3,-0.03162,6e-05,1.84339]
[1778884467466,42.95,79029.2,405.3,-0.03196,6e-05,1.85939]
[1778884467471,42.95,79029.2,405.3,-0.03196,6e-05,1.85939]
[1778884469974,42.95,79023.19,405.3,-0.03235,7e-05,1.87812]
[1778884469976,42.95,79023.19,405.3,-0.03235,7e-05,1.87812]
[1778884475231,42.95,79023.16,405.3,-0.03224,6e-05,1.87116]
[1778884480266,42.95,79021.97,405.3,-0.03232,7e-05,1.87501]
[1778884483747,42.95,79028.14,405.3,-0.03192,6e-05,1.85613]
[1778884490337,42.95,79028.9,405.3,-0.03189,6e-05,1.85427]
[1778884495520,42.96,79028.66,405.3,-0.03191,6e-05,1.85526]
[1778884495554,42.96,79041.13,405.3,-0.03111,6e-05,1.81738]
[1778884496379,42.96,79046.89,405.3,-0.03076,6e-05,1.80016]
[1778884499400,42.96,79053.51,405.3,-0.03035,6e-05,1.78086]
[1778884504435,42.97,79050.95,405.3,-0.03053,6e-05,1.78942]
[1778884509470,42.97,79046.93,405.3,-0.0308,6e-05,1.80235]
[1778884510531,42.97,79046.93,405.3,-0.0308,6e-05,1.80235]
[1778884512788,42.98,79046.54,405.3,-0.03083,6e-05,1.80383]
[1778884518536,42.98,79044.75,405.3,-0.03097,6e-05,1.81028]
[1778884523571,42.99,79044.5,405.3,-0.031,6e-05,1.81174]
[1778884528607,42.99,79043.43,405.3,-0.03108,6e-05,1.81567]
[1778884533643,43.0,79035.46,405.3,-0.03148,6e-05,1.83322]
[1778884538678,43.0,79035.61,405.3,-0.03148,6e-05,1.8333]
[1778884548748,43.01,79035.34,405.3,-0.03152,6e-05,1.83517]
[1778884553783,43.01,79034.9,405.3,-0.03156,6e-05,1.83703]
[1778884558818,43.01,79033.81,405.3,-0.03164,6e-05,1.84084]
[1778884563853,43.02,79034.01,405.3,-0.03164,6e-05,1.8407]
[1778884568888,43.02,79034.58,405.3,-0.03161,6e-05,1.83944]
[1778884573923,43.02,79034.69,405.3,-0.03161,6e-05,1.83959]
[1778884578958,43.03,79034.68,405.3,-0.03162,6e-05,1.84009]
[1778884586007,43.03,79034.64,405.3,-0.03164,6e-05,1.84087]
[1778884590037,43.03,79042.76,405.3,-0.03113,6e-05,1.81665]
[1778884596689,43.04,79042.45,405.3,-0.03105,6e-05,1.81098]
[1778884597213,43.04,79040.74,405.3,-0.03116,6e-05,1.81656]
[1778884597214,43.04,79040.74,405.3,-0.03116,6e-05,1.81656]
[1778884601426,43.04,79042.12,405.3,-0.03109,6e-05,1.81278]
[1778884601430,43.04,79042.12,405.3,-0.03109,6e-05,1.81278]
[1778884602245,43.05,79042.8,405.3,-0.03105,6e-05,1.81099]
[1778884602247,43.05,79042.8,405.3,-0.03105,6e-05,1.81099]
[1778884608163,43.05,79042.25,405.3,-0.0311,6e-05,1.81348]
[1778884613198,43.06,79043.75,405.3,-0.03102,6e-05,1.80964]
[1778884618233,43.06,79042.29,405.3,-0.03113,6e-05,1.81472]
[1778884623268,43.07,79045.81,405.3,-0.03092,6e-05,1.80479]
[1778884624275,43.07,79056.18,405.3,-0.03028,6e-05,1.77413]
[1778884625686,43.07,79056.18,405.3,-0.03028,6e-05,1.77413]
[1778884630918,43.07,79057.43,405.3,-0.03021,6e-05,1.77062]
[1778884631818,43.07,79057.65,405.3,-0.03019,6e-05,1.76997]
[1778884639252,43.07,79057.75,405.3,-0.03019,6e-05,1.76988]
[1778884644418,43.08,79057.79,405.3,-0.03021,6e-05,1.77078]
[1778884650460,43.09,79058.52,405.3,-0.03019,6e-05,1.76983]
[1778884655495,43.09,79054.56,405.3,-0.03034,6e-05,1.77553]
[1778884660530,43.1,79051.96,405.3,-0.03052,6e-05,1.78417]
[1778884663551,43.1,79064.48,405.3,-0.02977,6e-05,1.74771]
[1778884668586,43.11,79069.96,405.3,-0.02946,6e-05,1.73293]
[1778884673621,43.12,79070.92,405.3,-0.02943,6e-05,1.73145]
[1778884678658,43.13,79075.8,405.3,-0.02917,6e-05,1.71865]
[1778884683693,43.14,79076.0,405.3,-0.02918,6e-05,1.71949]
[1778884688728,43.15,79076.3,405.3,-0.02919,6e-05,1.72003]
[1778884692463,43.16,79076.25,405.3,-0.02921,6e-05,1.72102]
[1778884697791,43.17,79076.07,405.3,-0.02926,6e-05,1.7232]
[1778884702826,43.18,79076.33,405.3,-0.02927,6e-05,1.72382]
[1778884707861,43.19,79076.01,405.3,-0.02932,6e-05,1.72611]
[1778884712896,43.2,79081.86,405.3,-0.02889,6e-05,1.7036]
[1778884713903,43.2,79088.76,405.3,-0.02849,6e-05,1.68415]
[1778884714544,43.2,79088.76,405.3,-0.02849,6e-05,1.68415]
[1778884719945,43.21,79092.02,405.3,-0.02834,6e-05,1.67695]
[1778884724980,43.23,79092.35,405.3,-0.02836,6e-05,1.67776]
[1778884730016,43.24,79091.98,405.3,-0.02841,6e-05,1.68053]
[1778884735051,43.25,79094.07,405.3,-0.02833,6e-05,1.67631]
[1778884740086,43.26,79093.58,405.3,-0.02839,6e-05,1.67943]
[1778884745121,43.28,79093.83,405.3,-0.02841,6e-05,1.68042]
[1778884751164,43.29,79094.07,405.3,-0.02844,6e-05,1.68176]
[1778884756199,43.3,79094.12,405.3,-0.02847,6e-05,1.68329]
[1778884764255,43.32,79094.12,405.3,-0.02852,6e-05,1.68593]
[1778884769290,43.33,79093.42,405.3,-0.0286,6e-05,1.68956]
[1778884774325,43.34,79093.04,405.3,-0.02854,6e-05,1.68535]
[1778884775901,43.34,79093.04,405.3,-0.02854,6e-05,1.68535]
[1778884781374,43.36,79094.23,405.3,-0.02852,6e-05,1.68425]
[1778884787416,43.38,79093.62,405.3,-0.0286,6e-05,1.68827]
[1778884793458,43.39,79093.55,405.3,-0.02864,6e-05,1.69039]
[1778884796479,43.4,79086.42,405.3,-0.02908,6e-05,1.71172]
[1778884797486,43.4,79079.08,405.3,-0.02952,6e-05,1.73319]
[1778884801514,43.41,79073.38,405.3,-0.02989,6e-05,1.75069]
[1778884805542,43.41,79067.58,405.3,-0.03026,6e-05,1.76855]
[1778884807556,43.41,79060.96,405.3,-0.03067,6e-05,1.78845]
[1778884810946,43.42,79060.22,405.3,-0.03072,6e-05,1.79096]
[1778884812472,43.42,79060.67,405.3,-0.0307,6e-05,1.78993]
[1778884817627,43.43,79062.38,405.3,-0.03062,6e-05,1.78579]
[1778884819385,43.43,79062.61,405.3,-0.03061,6e-05,1.78527]
[1778884820648,43.43,79072.68,405.3,-0.03,6e-05,1.75598]
[1778884822037,43.43,79072.68,405.3,-0.03,6e-05,1.75598]
[1778884822302,43.43,79075.86,405.3,-0.02981,6e-05,1.74691]
[1778884824228,43.43,79080.2,405.3,-0.02955,6e-05,1.7343]
[1778884826441,43.44,79081.38,405.3,-0.02949,6e-05,1.73162]
[1778884832256,43.44,79081.83,405.3,-0.02947,6e-05,1.73057]
[1778884833713,43.44,79082.18,405.3,-0.02934,6e-05,1.72281]
[1778884834349,43.44,79082.83,405.3,-0.02931,6e-05,1.72119]
[1778884834607,43.44,79082.83,405.3,-0.02931,6e-05,1.72119]
[1778884836616,43.44,79082.91,405.3,-0.0293,6e-05,1.72096]
[1778884837638,43.44,79082.64,405.3,-0.02932,6e-05,1.72174]
[1778884838135,43.44,79082.64,405.3,-0.02932,6e-05,1.72174]
[1778884842474,43.45,79082.11,405.3,-0.02938,6e-05,1.72455]
[1778884851865,43.47,79082.29,405.3,-0.02942,6e-05,1.72657]
[1778884856900,43.48,79079.46,405.3,-0.02961,6e-05,1.73599]
[1778884857716,43.48,79079.46,405.3,-0.02961,6e-05,1.73599]
[1778884858309,43.48,79079.46,405.3,-0.02961,6e-05,1.73599]
[1778884860327,43.48,79079.77,405.3,-0.0296,6e-05,1.73556]
[1778884869991,43.48,79080.24,405.3,-0.02958,6e-05,1.73443]
[1778884876035,43.48,79080.03,405.3,-0.02959,6e-05,1.73504]
[1778884881070,43.48,79078.19,405.3,-0.0297,6e-05,1.74038]
[1778884886105,43.48,79076.86,405.3,-0.02978,6e-05,1.74425]
[1778884891140,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884901210,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884901433,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884901434,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884901518,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884901522,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884902019,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884902267,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884902461,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884902463,43.48,79076.86,405.3,-0.02967,6e-05,1.73719]
[1778884908259,43.48,79076.87,405.3,-0.02967,6e-05,1.73716]
[1778884910762,43.48,79076.87,405.3,-0.02967,6e-05,1.73716]
[1778884918330,43.49,79077.23,405.3,-0.02968,6e-05,1.73775]
[1778884921246,43.49,79077.23,405.3,-0.02968,6e-05,1.73775]
[1778884926385,43.5,79079.13,405.3,-0.02958,6e-05,1.73294]
[1778884931424,43.5,79077.65,405.3,-0.02967,6e-05,1.73723]
[1778884934381,43.5,79076.78,405.3,-0.02972,6e-05,1.73976]
[1778884934629,43.5,79076.07,405.3,-0.02977,6e-05,1.74182]
[1778884940485,43.5,79077.53,405.3,-0.02968,6e-05,1.73781]
[1778884946527,43.5,79078.04,405.3,-0.02965,6e-05,1.73633]
[1778884949548,43.5,79083.6,405.3,-0.02932,6e-05,1.72026]
[1778884954586,43.5,79082.89,405.3,-0.02925,6e-05,1.71529]
[1778884959626,43.5,79083.54,405.3,-0.02921,6e-05,1.71342]
[1778884964782,43.5,79083.01,405.3,-0.02924,6e-05,1.71495]
[1778884970704,43.5,79082.21,405.3,-0.02929,6e-05,1.71725]
[1778884975739,43.5,79082.18,405.3,-0.02929,6e-05,1.71734]
[1778884980775,43.5,79082.21,405.3,-0.02929,6e-05,1.71725]
[1778884985810,43.5,79082.15,405.3,-0.02929,6e-05,1.71742]
[1778884990845,43.5,79082.23,405.3,-0.02929,6e-05,1.71719]
[1778884999908,43.5,79082.86,405.3,-0.02925,6e-05,1.71538]
[1778885004943,43.5,79082.55,405.3,-0.02927,6e-05,1.71627]
[1778885011229,43.5,79082.97,405.3,-0.02925,6e-05,1.71506]
[1778885012999,43.5,79094.23,405.3,-0.02847,6e-05,1.67597]
[1778885014006,43.5,79100.43,405.3,-0.02811,6e-05,1.65849]
[1778885018238,43.5,79101.45,405.3,-0.02805,6e-05,1.65563]
[1778885024076,43.5,79101.84,405.3,-0.02803,6e-05,1.65453]
[1778885029111,43.5,79102.83,405.3,-0.02797,6e-05,1.65176]
[1778885034146,43.5,79106.39,405.3,-0.02777,6e-05,1.64181]
[1778885039181,43.5,79111.58,405.3,-0.02748,6e-05,1.62739]
[1778885040450,43.5,79111.58,405.3,-0.02748,6e-05,1.62739]
[1778885040474,43.5,79111.58,405.3,-0.02748,6e-05,1.62739]
[1778885046230,43.5,79110.89,405.3,-0.02752,6e-05,1.6293]
[1778885046540,43.5,79110.89,405.3,-0.02752,6e-05,1.6293]
[1778885048971,43.5,79111.01,405.3,-0.02751,6e-05,1.62897]
[1778885053874,43.5,79111.73,405.3,-0.02747,6e-05,1.62698]
[1778885057932,43.5,79110.84,405.3,-0.02752,6e-05,1.62944]
[1778885057933,43.5,79110.84,405.3,-0.02752,6e-05,1.62944]
[1778885058033,43.5,79110.84,405.3,-0.02752,6e-05,1.62944]
[1778885063349,43.5,79111.73,405.3,-0.02747,6e-05,1.62698]
[1778885068384,43.5,79111.98,405.3,-0.02745,6e-05,1.62628]
[1778885069608,43.5,79111.73,405.3,-0.02747,6e-05,1.62698]
[1778885075434,43.5,79101.92,405.3,-0.02792,6e-05,1.64743]
[1778885080468,43.5,79098.56,405.3,-0.02811,6e-05,1.65685]
[1778885085503,43.5,79098.46,405.3,-0.02812,6e-05,1.65713]
[1778885090539,43.5,79098.44,405.3,-0.02812,6e-05,1.65719]
[1778885092552,43.5,79091.65,405.3,-0.02851,6e-05,1.67634]
[1778885097587,43.5,79090.45,405.3,-0.02858,6e-05,1.67974]
[1778885104636,43.5,79088.15,405.3,-0.02872,6e-05,1.68628]
[1778885111685,43.5,79087.38,405.3,-0.02876,6e-05,1.68847]
[1778885116720,43.5,79087.33,405.3,-0.02876,6e-05,1.68861]
[1778885121755,43.5,79093.8,405.3,-0.02839,6e-05,1.67026]
[1778885126792,43.5,79095.98,405.3,-0.02826,6e-05,1.66411]
[1778885131827,43.5,79095.95,405.3,-0.02815,6e-05,1.65729]
[1778885136862,43.5,79094.69,405.3,-0.02822,6e-05,1.66083]
[1778885141897,43.5,79096.61,405.3,-0.02811,6e-05,1.65543]
[1778885146932,43.5,79096.47,405.3,-0.02812,6e-05,1.65582]
[1778885149953,43.5,79102.34,405.3,-0.02778,6e-05,1.63939]
[1778885157002,43.5,79102.17,405.3,-0.02779,6e-05,1.63987]
[1778885162040,43.5,79101.99,405.3,-0.0278,6e-05,1.64037]
[1778885168082,43.5,79101.98,405.3,-0.0278,6e-05,1.6404]
[1778885173117,43.5,79101.5,405.3,-0.02783,6e-05,1.64174]
[1778885178152,43.5,79101.57,405.3,-0.02783,6e-05,1.64154]
[1778885185201,43.5,79094.27,405.3,-0.02825,6e-05,1.66201]
[1778885186304,43.5,79094.27,405.3,-0.02825,6e-05,1.66201]
[1778885186361,43.5,79094.27,405.3,-0.02825,6e-05,1.66201]
[1778885189396,43.5,79091.25,405.3,-0.02844,6e-05,1.67119]
[1778885191242,43.51,79091.22,405.3,-0.02845,6e-05,1.67193]
[1778885191541,43.51,79091.22,405.3,-0.02845,6e-05,1.67193]
[1778885193572,43.51,79090.29,405.3,-0.02841,6e-05,1.66828]
[1778885194286,43.52,79090.76,405.3,-0.02839,6e-05,1.66729]
[1778885197249,43.52,79090.89,405.3,-0.02839,6e-05,1.66759]
[1778885198253,43.52,79091.05,405.3,-0.02839,6e-05,1.66747]
[1778885198477,43.52,79091.05,405.3,-0.02839,6e-05,1.66747]
[1778885200561,43.52,79091.07,405.3,-0.02839,6e-05,1.66742]
[1778885202522,43.52,79091.1,405.3,-0.02839,6e-05,1.66733]
[1778885202704,43.53,79091.1,405.3,-0.0284,6e-05,1.668]
[1778885203026,43.53,79091.1,405.3,-0.0284,6e-05,1.668]
[1778885203028,43.53,79091.1,405.3,-0.0284,6e-05,1.668]
[1778885205346,43.53,79091.15,405.3,-0.02841,6e-05,1.6682]
[1778885206750,43.53,79091.21,405.3,-0.02841,6e-05,1.66836]
[1778885207419,43.53,79091.21,405.3,-0.02841,6e-05,1.66836]
[1778885216418,43.56,79091.36,405.3,-0.02847,6e-05,1.67127]
[1778885220308,43.57,79091.08,405.3,-0.02851,6e-05,1.67305]
[1778885223342,43.57,79091.48,405.3,-0.0285,6e-05,1.6729]
[1778885228502,43.59,79091.51,405.3,-0.02854,6e-05,1.67476]
[1778885233538,43.6,79091.15,405.3,-0.02859,6e-05,1.67738]
[1778885238573,43.61,79090.13,405.3,-0.02869,6e-05,1.68184]
[1778885243608,43.62,79090.52,405.3,-0.02869,6e-05,1.68227]
[1778885247610,43.63,79090.48,405.3,-0.02872,6e-05,1.6833]
[1778885250404,43.63,79090.47,405.3,-0.02872,6e-05,1.68364]
[1778885251319,43.63,79090.42,405.3,-0.02873,6e-05,1.68378]
[1778885253703,43.63,79090.37,405.3,-0.02862,6e-05,1.67725]
[1778885256678,43.63,79090.21,405.3,-0.02864,6e-05,1.67802]
[1778885260811,43.64,79091.99,405.3,-0.02855,6e-05,1.67361]
[1778885266769,43.65,79092.61,405.3,-0.02854,6e-05,1.67345]
[1778885271804,43.66,79092.31,405.3,-0.02859,6e-05,1.67589]
[1778885276840,43.67,79092.06,405.3,-0.02864,6e-05,1.67816]
[1778885282882,43.69,79089.08,405.3,-0.02885,6e-05,1.68843]
[1778885284153,43.69,79089.08,405.3,-0.02885,6e-05,1.68843]
[1778885284637,43.69,79089.08,405.3,-0.02885,6e-05,1.68843]
[1778885285669,43.69,79088.79,405.3,-0.02888,6e-05,1.68984]
[1778885287625,43.69,79088.78,405.3,-0.02889,6e-05,1.69016]
[1778885287917,43.69,79080.03,405.3,-0.02941,6e-05,1.71516]
[1778885290938,43.7,79070.97,405.3,-0.02998,6e-05,1.74236]
[1778885292426,43.7,79070.97,405.3,-0.02998,6e-05,1.74236]
[1778885295664,43.7,79071.48,405.3,-0.02995,6e-05,1.74109]
[1778885296309,43.7,79071.34,405.3,-0.02996,6e-05,1.7415]
[1778885301756,43.7,79069.84,405.3,-0.03005,6e-05,1.74606]
[1778885308233,43.71,79071.05,405.3,-0.03,6e-05,1.74377]
[1778885311947,43.72,79071.17,405.3,-0.0299,6e-05,1.73712]
[1778885312085,43.72,79079.79,405.3,-0.02938,6e-05,1.71246]
[1778885313092,43.72,79091.49,405.3,-0.0287,6e-05,1.67938]
[1778885314310,43.72,79091.49,405.3,-0.0287,6e-05,1.67938]
[1778885314946,43.72,79093.06,405.3,-0.02861,6e-05,1.67525]
[1778885315859,43.72,79093.53,405.3,-0.02858,6e-05,1.67392]
[1778885318270,43.73,79093.29,405.3,-0.02861,6e-05,1.67492]
[1778885323541,43.73,79092.74,405.3,-0.02864,6e-05,1.67679]
[1778885328706,43.74,79091.88,405.3,-0.02872,6e-05,1.68046]
[1778885333897,43.75,79091.42,405.3,-0.02878,6e-05,1.68358]
[1778885336840,43.75,79091.43,405.3,-0.02879,6e-05,1.68385]
[1778885341289,43.75,79100.64,405.3,-0.02825,6e-05,1.65791]
[1778885346324,43.75,79102.86,405.3,-0.02813,6e-05,1.6517]
[1778885348710,43.75,79103.15,405.3,-0.02811,6e-05,1.65089]
[1778885349349,43.75,79109.0,405.3,-0.02777,6e-05,1.63462]
[1778885351749,43.75,79108.25,405.3,-0.02782,6e-05,1.6367]
[1778885353259,43.75,79102.58,405.3,-0.02814,6e-05,1.65249]
[1778885353266,43.75,79102.58,405.3,-0.02814,6e-05,1.65249]
[1778885354411,43.75,79101.6,405.3,-0.0282,6e-05,1.65523]
[1778885355708,43.75,79097.39,405.3,-0.02844,6e-05,1.66703]
[1778885355713,43.75,79097.39,405.3,-0.02844,6e-05,1.66703]
[1778885355878,43.75,79096.03,405.3,-0.02852,6e-05,1.67086]
[1778885361432,43.75,79097.0,405.3,-0.02846,6e-05,1.66813]
[1778885366738,43.75,79096.85,405.3,-0.02847,6e-05,1.66855]
[1778885366803,43.75,79096.85,405.3,-0.02847,6e-05,1.66855]
[1778885366839,43.75,79103.26,405.3,-0.0281,6e-05,1.65059]
[1778885367581,43.75,79103.26,405.3,-0.0281,6e-05,1.65059]
[1778885368794,43.75,79104.74,405.3,-0.02802,6e-05,1.64682]
[1778885369240,43.75,79104.74,405.3,-0.02802,6e-05,1.64682]
[1778885369324,43.75,79104.74,405.3,-0.02802,6e-05,1.64682]
[1778885374523,43.77,79104.53,405.3,-0.02796,6e-05,1.6423]
[1778885379558,43.78,79105.33,405.3,-0.02795,6e-05,1.6419]
[1778885384584,43.79,79104.17,405.3,-0.02805,6e-05,1.64659]
[1778885385544,43.79,79100.53,405.3,-0.02827,6e-05,1.65711]
[1778885386278,43.79,79097.96,405.3,-0.02842,6e-05,1.66431]
[1778885386733,43.79,79097.96,405.3,-0.02842,6e-05,1.66431]
[1778885386738,43.79,79097.96,405.3,-0.02842,6e-05,1.66431]
[1778885387337,43.79,79094.76,405.3,-0.0286,6e-05,1.67332]
[1778885387614,43.79,79086.82,405.3,-0.02907,6e-05,1.69581]
[1778885388621,43.8,79078.99,405.3,-0.02954,6e-05,1.71848]
[1778885391642,43.8,79072.42,405.3,-0.02995,6e-05,1.73814]
[1778885396677,43.81,79068.94,405.3,-0.03018,6e-05,1.74923]
[1778885398194,43.81,79069.05,405.3,-0.03018,6e-05,1.7491]
[1778885404733,43.82,79069.12,405.3,-0.03021,6e-05,1.75026]
[1778885410775,43.83,79068.93,405.3,-0.03024,6e-05,1.75195]
[1778885415810,43.83,79066.23,405.3,-0.03043,6e-05,1.76079]
[1778885423866,43.84,79062.8,405.3,-0.03067,6e-05,1.77215]
[1778885428901,43.85,79061.54,405.3,-0.03076,6e-05,1.77664]
[1778885434762,43.85,79059.57,405.3,-0.03078,6e-05,1.77581]
[1778885440044,43.86,79060.66,405.3,-0.03073,6e-05,1.77352]
[1778885446022,43.87,79060.77,405.3,-0.03075,6e-05,1.77431]
[1778885451057,43.87,79061.36,405.3,-0.03073,6e-05,1.77336]
[1778885458106,43.88,79061.53,405.3,-0.03074,6e-05,1.77395]
[1778885464148,43.89,79061.63,405.3,-0.03075,6e-05,1.77475]
[1778885470191,43.9,79061.07,405.3,-0.03081,6e-05,1.77733]
[1778885476233,43.9,79061.21,405.3,-0.03082,6e-05,1.77782]
[1778885482275,43.91,79060.92,405.3,-0.03086,6e-05,1.77957]
[1778885486303,43.91,79054.58,405.3,-0.03126,6e-05,1.79885]
[1778885488317,43.91,79063.31,405.3,-0.03072,6e-05,1.77336]
[1778885493353,43.92,79067.28,405.3,-0.03038,6e-05,1.75537]
[1778885498388,43.93,79067.09,405.3,-0.03041,6e-05,1.75684]
[1778885503032,43.93,79067.31,405.3,-0.03041,6e-05,1.75693]
[1778885503053,43.93,79067.31,405.3,-0.03041,6e-05,1.75693]
[1778885503055,43.93,79067.31,405.3,-0.03041,6e-05,1.75693]
[1778885503554,43.93,79067.31,405.3,-0.03041,6e-05,1.75693]
[1778885509465,43.94,79068.09,405.3,-0.03039,6e-05,1.75593]
[1778885515507,43.95,79067.78,405.3,-0.03043,6e-05,1.75792]
[1778885520542,43.96,79067.62,405.3,-0.03046,6e-05,1.75929]
[1778885526584,43.96,79067.36,405.3,-0.0305,6e-05,1.76111]
[1778885532628,43.97,79064.89,405.3,-0.03067,6e-05,1.76937]
[1778885537663,43.98,79063.96,405.3,-0.03075,6e-05,1.77284]
[1778885542698,43.98,79066.07,405.3,-0.03063,6e-05,1.76744]
[1778885547733,43.99,79068.15,405.3,-0.03052,6e-05,1.76221]
[1778885552768,43.99,79068.53,405.3,-0.0304,6e-05,1.75475]
[1778885558810,44.0,79068.59,405.3,-0.03042,6e-05,1.75565]
[1778885563845,44.01,79068.55,405.3,-0.03044,6e-05,1.75667]
[1778885568880,44.01,79068.52,405.3,-0.03046,6e-05,1.75766]
[1778885580329,44.02,79068.5,405.3,-0.03047,6e-05,1.75807]
[1778885585999,44.04,79075.83,405.3,-0.03008,6e-05,1.7396]
[1778885593048,44.05,79075.6,405.3,-0.03012,6e-05,1.7417]
[1778885600097,44.06,79076.71,405.3,-0.03009,6e-05,1.73987]
[1778885602111,44.06,79069.84,405.3,-0.03051,6e-05,1.76018]
[1778885605132,44.06,79064.47,405.3,-0.03085,6e-05,1.77637]
[1778885608233,44.07,79063.41,405.3,-0.03093,6e-05,1.77975]
[1778885609611,44.07,79063.22,405.3,-0.03094,6e-05,1.78058]
[1778885610743,44.07,79063.32,405.3,-0.03094,6e-05,1.78028]
[1778885612345,44.07,79063.67,405.3,-0.0308,6e-05,1.772]
[1778885612656,44.07,79063.67,405.3,-0.0308,6e-05,1.772]
[1778885613344,44.07,79063.67,405.3,-0.0308,6e-05,1.77227]
[1778885613777,44.07,79063.67,405.3,-0.0308,6e-05,1.77227]
[1778885613821,44.07,79063.67,405.3,-0.0308,6e-05,1.77227]
[1778885615379,44.07,79063.58,405.3,-0.03081,6e-05,1.77253]
[1778885615430,44.07,79063.58,405.3,-0.03081,6e-05,1.77253]
[1778885622251,44.07,79063.55,405.3,-0.03082,6e-05,1.77291]
[1778885627286,44.07,79063.49,405.3,-0.03082,6e-05,1.77308]
[1778885632799,44.07,79063.43,405.3,-0.03082,6e-05,1.77326]
[1778885632808,44.07,79055.53,405.3,-0.03132,6e-05,1.7965]
[1778885633910,44.07,79055.53,405.3,-0.03132,6e-05,1.7965]
[1778885641387,44.07,79053.18,405.3,-0.03146,6e-05,1.80346]
[1778885654600,44.07,79053.41,405.3,-0.03145,6e-05,1.80278]
[1778885654699,44.07,79053.41,405.3,-0.03145,6e-05,1.80278]
[1778885655747,44.07,79052.64,405.3,-0.0315,6e-05,1.80506]
[1778885655748,44.07,79052.64,405.3,-0.0315,6e-05,1.80506]
[1778885655794,44.07,79052.64,405.3,-0.0315,6e-05,1.80506]
[1778885655798,44.07,79052.64,405.3,-0.0315,6e-05,1.80506]
[1778885661527,44.07,79052.67,405.3,-0.0315,6e-05,1.80497]
[1778885666562,44.07,79052.28,405.3,-0.03152,6e-05,1.80613]
[1778885673611,44.07,79051.62,405.3,-0.03144,6e-05,1.80076]
[1778885683683,44.07,79052.28,405.3,-0.0314,6e-05,1.7988]
[1778885689725,44.07,79052.09,405.3,-0.03141,6e-05,1.79937]
[1778885701809,44.07,79051.86,405.3,-0.03143,6e-05,1.80005]
[1778885714900,44.07,79052.58,405.3,-0.03138,6e-05,1.79792]
[1778885719935,44.07,79051.75,405.3,-0.03144,6e-05,1.80037]
[1778885724970,44.07,79052.14,405.3,-0.03141,6e-05,1.79922]
[1778885732019,44.07,79052.11,405.3,-0.03129,6e-05,1.79199]
[1778885738061,44.07,79052.19,405.3,-0.03129,6e-05,1.79175]
[1778885742089,44.07,79059.26,405.3,-0.03085,6e-05,1.77095]
[1778885743096,44.07,79065.09,405.3,-0.03049,6e-05,1.75393]
[1778885748131,44.07,79065.09,405.3,-0.03049,6e-05,1.75393]
[1778885753166,44.07,79065.14,405.3,-0.03048,6e-05,1.75379]
[1778885758201,44.07,79065.84,405.3,-0.03044,6e-05,1.75175]
[1778885763238,44.07,79058.73,405.3,-0.03088,6e-05,1.77251]
[1778885769280,44.07,79058.26,405.3,-0.03091,6e-05,1.77389]
[1778885774315,44.07,79058.76,405.3,-0.03088,6e-05,1.77242]
[1778885779350,44.07,79059.01,405.3,-0.03086,6e-05,1.77169]
[1778885784385,44.07,79059.51,405.3,-0.03083,6e-05,1.77022]
[1778885787406,44.07,79066.21,405.3,-0.03042,6e-05,1.75068]
[1778885792442,44.07,79066.09,405.3,-0.03031,6e-05,1.74381]
[1778885803153,44.07,79066.13,405.3,-0.0303,6e-05,1.74369]
[1778885803254,44.07,79066.13,405.3,-0.0303,6e-05,1.74369]
[1778885803579,44.07,79066.13,405.3,-0.0303,6e-05,1.74369]
[1778885803755,44.07,79066.13,405.3,-0.0303,6e-05,1.74369]
[1778885810313,44.07,79066.95,405.3,-0.03025,6e-05,1.74131]
[1778885810314,44.07,79066.95,405.3,-0.03025,6e-05,1.74131]
[1778885810568,44.07,79066.96,405.3,-0.03025,6e-05,1.74129]
[1778885816614,44.07,79067.94,405.3,-0.03019,6e-05,1.73845]
[1778885822663,44.07,79069.63,405.3,-0.03009,6e-05,1.73357]
[1778885827698,44.07,79069.23,405.3,-0.03011,6e-05,1.73472]
[1778885832733,44.07,79071.02,405.3,-0.03001,6e-05,1.72956]
[1778885843348,44.07,79071.73,405.3,-0.02996,6e-05,1.72751]
[1778885844593,44.07,79071.73,405.3,-0.02996,6e-05,1.72751]
[1778885844604,44.07,79071.73,405.3,-0.02996,6e-05,1.72751]
[1778885844817,44.07,79071.7,405.3,-0.02996,6e-05,1.7276]
[1778885845643,44.07,79071.7,405.3,-0.02996,6e-05,1.7276]
[1778885845827,44.07,79071.7,405.3,-0.02996,6e-05,1.7276]
[1778885851326,44.07,79070.75,405.3,-0.03002,6e-05,1.73033]
[1778885853664,44.07,79070.79,405.3,-0.02991,6e-05,1.72345]
[1778885858915,44.08,79073.35,405.3,-0.02976,6e-05,1.71632]
[1778885863950,44.08,79075.88,405.3,-0.02961,6e-05,1.70907]
[1778885864368,44.08,79075.88,405.3,-0.02961,6e-05,1.70907]
[1778885864957,44.08,79076.13,405.3,-0.02959,6e-05,1.70836]
[1778885865667,44.08,79076.13,405.3,-0.02959,6e-05,1.70836]
[1778885870349,44.07,79076.87,405.3,-0.02954,6e-05,1.70574]
[1778885874256,44.07,79076.91,405.3,-0.02953,6e-05,1.70514]
[1778885877622,44.06,79076.86,405.3,-0.02951,6e-05,1.70454]
[1778885877623,44.06,79076.86,405.3,-0.02951,6e-05,1.70454]
[1778885878050,44.06,79076.78,405.3,-0.02951,6e-05,1.70452]
[1778885882894,44.07,79076.77,405.3,-0.02953,6e-05,1.70554]
[1778885882910,44.07,79076.77,405.3,-0.02953,6e-05,1.70554]
[1778885883966,44.07,79076.86,405.3,-0.02953,6e-05,1.70553]
[1778885884085,44.07,79076.86,405.3,-0.02953,6e-05,1.70553]
[1778885890135,44.08,79076.65,405.3,-0.02958,6e-05,1.70784]
[1778885891401,44.09,79076.36,405.3,-0.0296,6e-05,1.70891]
[1778885904233,44.09,79077.04,405.3,-0.02957,6e-05,1.7072]
[1778885910275,44.09,79077.07,405.3,-0.02957,6e-05,1.70712]
[1778885913296,44.09,79079.99,405.3,-0.02928,6e-05,1.69167]
[1778885921352,44.09,79079.84,405.3,-0.02929,6e-05,1.6921]
[1778885926387,44.09,79078.08,405.3,-0.02939,6e-05,1.6971]
[1778885931425,44.09,79075.65,405.3,-0.02954,6e-05,1.70403]
[1778885936460,44.09,79075.09,405.3,-0.02957,6e-05,1.70563]
[1778885941495,44.09,79075.03,405.3,-0.02957,6e-05,1.7058]
[1778885950559,44.09,79074.99,405.3,-0.02958,6e-05,1.70591]
[1778885955810,44.09,79074.92,405.3,-0.02958,6e-05,1.70611]
[1778885955814,44.09,79074.92,405.3,-0.02958,6e-05,1.70611]
[1778885955838,44.09,79074.92,405.3,-0.02958,6e-05,1.70611]
[1778885955842,44.09,79074.92,405.3,-0.02958,6e-05,1.70611]
[1778885962643,44.09,79078.03,405.3,-0.02939,6e-05,1.69724]
[1778885967678,44.09,79075.64,405.3,-0.02954,6e-05,1.70406]
[1778885972713,44.09,79072.49,405.3,-0.02961,6e-05,1.7059]
[1778885978755,44.09,79072.47,405.3,-0.02961,6e-05,1.70596]
[1778885983790,44.09,79071.74,405.3,-0.02965,6e-05,1.70805]
[1778885989837,44.09,79071.77,405.3,-0.02965,6e-05,1.70796]
[1778885994868,44.09,79071.95,405.3,-0.02964,6e-05,1.70745]
[1778885995593,44.09,79071.95,405.3,-0.02964,6e-05,1.70745]
[1778885995875,44.09,79071.92,405.3,-0.02964,6e-05,1.70753]
[1778885997238,44.09,79071.92,405.3,-0.02964,6e-05,1.70753]
[1778885997339,44.09,79071.79,405.3,-0.02965,6e-05,1.7079]
[1778885997517,44.09,79071.79,405.3,-0.02965,6e-05,1.7079]
[1778885998896,44.09,79071.98,405.3,-0.02964,6e-05,1.70736]
[1778886001283,44.09,79072.4,405.3,-0.02962,6e-05,1.70616]
[1778886001384,44.09,79072.4,405.3,-0.02962,6e-05,1.70616]
[1778886001610,44.09,79072.4,405.3,-0.02962,6e-05,1.70616]
[1778886002152,44.09,79072.4,405.3,-0.02962,6e-05,1.70616]
[1778886002592,44.09,79070.04,405.3,-0.02976,6e-05,1.71292]
[1778886002924,44.09,79065.19,405.3,-0.03005,6e-05,1.72686]
[1778886004255,44.09,79065.19,405.3,-0.03005,6e-05,1.72686]
[1778886004294,44.09,79065.01,405.3,-0.03006,6e-05,1.72738]
[1778886004576,44.09,79065.01,405.3,-0.03006,6e-05,1.72738]
[1778886004939,44.09,79064.98,405.3,-0.03007,6e-05,1.72747]
[1778886009975,44.09,79065.36,405.3,-0.03004,6e-05,1.72637]
[1778886012223,44.09,79065.14,405.3,-0.03006,6e-05,1.72701]
[1778886012324,44.09,79064.07,405.3,-0.03012,6e-05,1.7301]
[1778886014635,44.09,79064.55,405.3,-0.03009,6e-05,1.72871]
[1778886015010,44.09,79064.47,405.3,-0.0301,6e-05,1.72894]
[1778886020052,44.09,79068.93,405.3,-0.02982,6e-05,1.7161]
[1778886025087,44.09,79068.46,405.3,-0.02985,6e-05,1.71745]
[1778886030122,44.09,79068.4,405.3,-0.02986,6e-05,1.71762]
[1778886035157,44.09,79069.18,405.3,-0.02969,6e-05,1.70821]
[1778886040192,44.09,79069.0,405.3,-0.0297,6e-05,1.70872]
[1778886045227,44.09,79068.79,405.3,-0.02972,6e-05,1.70932]
[1778886051386,44.09,79068.64,405.3,-0.02973,6e-05,1.70975]
[1778886057317,44.09,79068.69,405.3,-0.02972,6e-05,1.70961]
[1778886062352,44.09,79064.6,405.3,-0.02997,6e-05,1.72136]
[1778886068395,44.09,79064.43,405.3,-0.02998,6e-05,1.72185]
[1778886073432,44.09,79063.52,405.3,-0.03004,6e-05,1.72447]
[1778886078467,44.09,79062.74,405.3,-0.03008,6e-05,1.72672]
[1778886084509,44.09,79063.22,405.3,-0.03005,6e-05,1.72533]
[1778886089544,44.09,79059.69,405.3,-0.03027,6e-05,1.73554]
[1778886092565,44.09,79072.43,405.3,-0.02938,6e-05,1.69177]
[1778886097600,44.09,79079.9,405.3,-0.02894,6e-05,1.67061]
[1778886097606,44.09,79079.9,405.3,-0.02894,6e-05,1.67061]
[1778886103351,44.09,79081.6,405.3,-0.02883,6e-05,1.66582]
[1778886103771,44.09,79081.68,405.3,-0.02883,6e-05,1.6656]
[1778886104054,44.09,79081.68,405.3,-0.02883,6e-05,1.6656]
[1778886108296,44.09,79085.98,405.3,-0.02858,6e-05,1.65353]
[1778886113813,44.09,79088.4,405.3,-0.02844,6e-05,1.64677]
[1778886120762,44.09,79094.12,405.3,-0.0281,6e-05,1.63086]
[1778886121630,44.09,79094.12,405.3,-0.0281,6e-05,1.63086]
[1778886122505,44.09,79094.12,405.3,-0.0281,6e-05,1.63086]
[1778886127811,44.09,79095.17,405.3,-0.02804,6e-05,1.62796]
[1778886132562,44.09,79095.15,405.3,-0.02804,6e-05,1.62801]
[1778886132565,44.09,79095.15,405.3,-0.02804,6e-05,1.62801]
[1778886141909,44.09,79093.7,405.3,-0.02813,6e-05,1.63203]
[1778886146944,44.09,79094.57,405.3,-0.02808,6e-05,1.62962]
[1778886152457,44.09,79096.23,405.3,-0.02798,6e-05,1.62502]
[1778886152532,44.09,79096.41,405.3,-0.02786,6e-05,1.61755]
[1778886152932,44.09,79096.41,405.3,-0.02786,6e-05,1.61755]
[1778886154659,44.09,79096.4,405.3,-0.02786,6e-05,1.61757]
[1778886155000,44.09,79096.56,405.3,-0.02785,6e-05,1.61713]
[1778886160601,44.09,79096.27,405.3,-0.02787,6e-05,1.61793]
[1778886160611,44.09,79096.34,405.3,-0.02786,6e-05,1.61774]
[1778886166077,44.09,79096.43,405.3,-0.02786,6e-05,1.61749]
[1778886171112,44.09,79096.28,405.3,-0.02787,6e-05,1.6179]
[1778886173307,44.09,79096.28,405.3,-0.02787,6e-05,1.6179]
[1778886173809,44.09,79096.28,405.3,-0.02787,6e-05,1.6179]
[1778886179168,44.09,79091.67,405.3,-0.02813,6e-05,1.63065]
[1778886179871,44.09,79091.67,405.3,-0.02813,6e-05,1.63065]
[1778886185210,44.09,79094.28,405.3,-0.02798,6e-05,1.62342]
[1778886190245,44.09,79093.98,405.3,-0.028,6e-05,1.62425]
[1778886195280,44.09,79093.3,405.3,-0.02804,6e-05,1.62613]
[1778886198054,44.09,79097.23,405.3,-0.02781,6e-05,1.61529]
[1778886198057,44.09,79097.23,405.3,-0.02781,6e-05,1.61529]
[1778886203336,44.09,79100.91,405.3,-0.0276,6e-05,1.60518]
[1778886205775,44.09,79102.53,405.3,-0.02751,6e-05,1.60074]
[1778886206357,44.09,79104.17,405.3,-0.02742,6e-05,1.59626]
[1778886211392,44.09,79108.66,405.3,-0.02705,6e-05,1.57715]
[1778886216427,44.09,79111.83,405.3,-0.02687,6e-05,1.56858]
[1778886224796,44.09,79111.78,405.3,-0.02688,6e-05,1.56872]
[1778886230526,44.09,79111.77,405.3,-0.02688,6e-05,1.56874]
[1778886234594,44.09,79112.16,405.3,-0.02686,6e-05,1.56769]
[1778886235253,44.09,79112.05,405.3,-0.02686,6e-05,1.56799]
[1778886245631,44.09,79112.0,405.3,-0.02686,6e-05,1.56812]
[1778886250666,44.09,79111.8,405.3,-0.02688,6e-05,1.56866]
[1778886255701,44.09,79112.68,405.3,-0.02683,6e-05,1.56629]
[1778886260736,44.09,79112.29,405.3,-0.02685,6e-05,1.56734]
[1778886265599,44.09,79110.72,405.3,-0.02694,6e-05,1.57158]
[1778886265777,44.09,79103.65,405.3,-0.02733,6e-05,1.59076]
[1778886266354,44.09,79103.65,405.3,-0.02733,6e-05,1.59076]
[1778886266707,44.09,79103.65,405.3,-0.02733,6e-05,1.59076]
[1778886266778,44.09,79092.58,405.3,-0.02797,6e-05,1.62113]
[1778886267785,44.09,79086.6,405.3,-0.02831,6e-05,1.63771]
[1778886270806,44.09,79079.43,405.3,-0.02873,6e-05,1.65775]
[1778886271813,44.09,79070.93,405.3,-0.02912,6e-05,1.6746]
[1778886273827,44.09,79065.23,405.3,-0.02946,6e-05,1.69079]
[1778886278862,44.09,79060.87,405.3,-0.02973,6e-05,1.70325]
[1778886280382,44.09,79060.87,405.3,-0.02973,6e-05,1.70325]
[1778886280452,44.09,79060.87,405.3,-0.02973,6e-05,1.70325]
[1778886282890,44.09,79071.93,405.3,-0.02906,6e-05,1.67177]
[1778886288932,44.09,79070.52,405.3,-0.02914,6e-05,1.67576]
[1778886291953,44.09,79063.89,405.3,-0.02954,6e-05,1.69461]
[1778886296988,44.09,79060.5,405.3,-0.02975,6e-05,1.70431]
[1778886302025,44.09,79057.65,405.3,-0.02992,6e-05,1.71249]
[1778886311089,44.09,79061.68,405.3,-0.02968,6e-05,1.70093]
[1778886323173,44.09,79061.54,405.3,-0.02969,6e-05,1.70133]
[1778886333243,44.09,79061.54,405.3,-0.02957,6e-05,1.69413]
[1778886338671,44.09,79061.54,405.3,-0.02957,6e-05,1.69413]
[1778886344320,44.09,79060.41,405.3,-0.02964,6e-05,1.69736]
[1778886351369,44.09,79058.67,405.3,-0.02974,6e-05,1.70235]
[1778886356404,44.09,79058.12,405.3,-0.02977,6e-05,1.70392]
[1778886361439,44.09,79058.52,405.3,-0.02975,6e-05,1.70278]
[1778886367481,44.09,79058.13,405.3,-0.02977,6e-05,1.70389]
[1778886373523,44.09,79056.92,405.3,-0.02985,6e-05,1.70737]
[1778886378559,44.09,79057.2,405.3,-0.02983,6e-05,1.70656]
[1778886383595,44.09,79057.46,405.3,-0.02981,6e-05,1.70582]
[1778886388630,44.09,79057.75,405.3,-0.0298,6e-05,1.70498]
[1778886391651,44.09,79063.28,405.3,-0.02934,6e-05,1.68199]
[1778886396686,44.09,79064.08,405.3,-0.0293,6e-05,1.67972]
[1778886396907,44.09,79064.08,405.3,-0.0293,6e-05,1.67972]
[1778886400714,44.09,79070.19,405.3,-0.02893,6e-05,1.66243]
[1778886404084,44.09,79073.85,405.3,-0.02871,6e-05,1.65213]
[1778886404134,44.09,79073.85,405.3,-0.02871,6e-05,1.65213]
[1778886411120,44.09,79074.31,405.3,-0.02869,6e-05,1.65084]
[1778886417833,44.09,79074.08,405.3,-0.0287,6e-05,1.65148]
[1778886421257,44.09,79073.22,405.3,-0.02875,6e-05,1.6539]
[1778886422417,44.09,79073.22,405.3,-0.02875,6e-05,1.6539]
[1778886428911,44.09,79072.91,405.3,-0.02877,6e-05,1.65477]
[1778886435735,44.09,79074.19,405.3,-0.02869,6e-05,1.65118]
[1778886435846,44.09,79074.19,405.3,-0.02869,6e-05,1.65118]
[1778886435874,44.09,79074.19,405.3,-0.02869,6e-05,1.65118]
[1778886435835,44.09,79074.19,405.3,-0.02869,6e-05,1.65118]
[1778886436559,44.09,79074.19,405.3,-0.02869,6e-05,1.65118]
[1778886436660,44.09,79074.19,405.3,-0.02869,6e-05,1.65118]
[1778886446042,44.09,79074.44,405.3,-0.02868,6e-05,1.65047]
[1778886454098,44.09,79074.4,405.3,-0.02857,6e-05,1.64349]
[1778886460140,44.09,79074.35,405.3,-0.02857,6e-05,1.64363]
[1778886465175,44.09,79074.83,405.3,-0.02854,6e-05,1.64229]
[1778886470355,44.09,79074.4,405.3,-0.02857,6e-05,1.64349]
[1778886470356,44.09,79074.4,405.3,-0.02857,6e-05,1.64349]
[1778886476252,44.09,79074.45,405.3,-0.02856,6e-05,1.64335]
[1778886481287,44.09,79074.58,405.3,-0.02855,6e-05,1.64299]
[1778886486322,44.09,79074.84,405.3,-0.02854,6e-05,1.64226]
[1778886491411,44.09,79074.91,405.3,-0.02854,6e-05,1.64206]
[1778886492354,44.09,79074.91,405.3,-0.02854,6e-05,1.64206]
[1778886495820,44.09,79074.91,405.3,-0.02854,6e-05,1.64206]
[1778886498075,44.09,79074.88,405.3,-0.02854,6e-05,1.64215]
[1778886498178,44.09,79074.88,405.3,-0.02854,6e-05,1.64215]
[1778886500627,44.09,79074.93,405.3,-0.02853,6e-05,1.64201]
[1778886507469,44.09,79074.73,405.3,-0.02855,6e-05,1.64257]
[1778886512504,44.09,79074.71,405.3,-0.02843,6e-05,1.63553]
[1778886520561,44.09,79074.88,405.3,-0.02842,6e-05,1.63506]
[1778886527610,44.09,79074.15,405.3,-0.02846,6e-05,1.6371]
[1778886533652,44.09,79070.45,405.3,-0.02868,6e-05,1.64745]
[1778886534659,44.09,79063.46,405.3,-0.0291,6e-05,1.66714]
[1778886535603,44.09,79063.46,405.3,-0.0291,6e-05,1.66714]
[1778886536695,44.09,79062.31,405.3,-0.02917,6e-05,1.6704]
[1778886539648,44.09,79065.73,405.3,-0.02896,6e-05,1.66073]
[1778886539694,44.09,79065.26,405.3,-0.02899,6e-05,1.66206]
[1778886544729,44.09,79066.22,405.3,-0.02893,6e-05,1.65935]
[1778886546023,44.09,79066.22,405.3,-0.02893,6e-05,1.65935]
[1778886546743,44.09,79071.21,405.3,-0.02864,6e-05,1.64532]
[1778886551778,44.09,79075.88,405.3,-0.02836,6e-05,1.63227]
[1778886552065,44.09,79075.88,405.3,-0.02836,6e-05,1.63227]
[1778886557820,44.09,79076.05,405.3,-0.02835,6e-05,1.6318]
[1778886562855,44.09,79076.69,405.3,-0.02832,6e-05,1.63002]
[1778886567890,44.09,79076.23,405.3,-0.02834,6e-05,1.6313]
[1778886572925,44.09,79076.43,405.3,-0.02821,6e-05,1.62367]
[1778886576953,44.09,79082.66,405.3,-0.02785,6e-05,1.60644]
[1778886581988,44.09,79082.05,405.3,-0.02789,6e-05,1.60812]
[1778886584411,44.09,79082.33,405.3,-0.02787,6e-05,1.60735]
[1778886584412,44.09,79082.33,405.3,-0.02787,6e-05,1.60735]
[1778886588030,44.09,79069.11,405.3,-0.02865,6e-05,1.6441]
[1778886588633,44.09,79069.11,405.3,-0.02865,6e-05,1.6441]
[1778886589037,44.09,79067.26,405.3,-0.02875,6e-05,1.64929]
[1778886592058,44.09,79059.26,405.3,-0.02923,6e-05,1.67187]
[1778886592704,44.09,79059.26,405.3,-0.02923,6e-05,1.67187]
[1778886593065,44.09,79057.96,405.3,-0.02931,6e-05,1.67556]
[1778886598100,44.09,79056.44,405.3,-0.0294,6e-05,1.67989]
[1778886605149,44.09,79056.27,405.3,-0.02941,6e-05,1.68037]
[1778886608170,44.09,79062.27,405.3,-0.02905,6e-05,1.66335]
[1778886609122,44.09,79062.27,405.3,-0.02905,6e-05,1.66335]
[1778886611892,44.09,79062.77,405.3,-0.02902,6e-05,1.66193]
[1778886617233,44.09,79063.27,405.3,-0.02899,6e-05,1.66052]
[1778886623136,44.09,79063.2,405.3,-0.029,6e-05,1.66072]
[1778886623275,44.09,79063.24,405.3,-0.02899,6e-05,1.66061]
[1778886635280,44.09,79064.92,405.3,-0.02889,6e-05,1.65587]
[1778886635380,44.09,79064.92,405.3,-0.02878,6e-05,1.64873]
[1778886640460,44.09,79064.83,405.3,-0.02878,6e-05,1.64898]
[1778886646438,44.09,79064.53,405.3,-0.0288,6e-05,1.64983]
[1778886647161,44.09,79064.53,405.3,-0.0288,6e-05,1.64983]
[1778886647445,44.09,79064.8,405.3,-0.02878,6e-05,1.64907]
[1778886652480,44.09,79064.67,405.3,-0.02879,6e-05,1.64943]
[1778886657515,44.09,79065.43,405.3,-0.02875,6e-05,1.6473]
[1778886662550,44.09,79065.3,405.3,-0.02875,6e-05,1.64766]
[1778886667585,44.09,79065.31,405.3,-0.02875,6e-05,1.64763]
[1778886672620,44.09,79065.77,405.3,-0.02873,6e-05,1.64634]
[1778886679669,44.09,79065.3,405.3,-0.02875,6e-05,1.64766]
[1778886680195,44.09,79065.3,405.3,-0.02875,6e-05,1.64766]
[1778886680676,44.09,79066.37,405.3,-0.02869,6e-05,1.64466]
[1778886688689,44.09,79066.63,405.3,-0.02868,6e-05,1.64393]
[1778886693856,44.09,79066.36,405.3,-0.02857,6e-05,1.63756]
[1778886699809,44.09,79070.77,405.3,-0.02831,6e-05,1.62525]
[1778886703176,44.09,79070.2,405.3,-0.02835,6e-05,1.62684]
[1778886703180,44.09,79070.2,405.3,-0.02835,6e-05,1.62684]
[1778886704139,44.09,79070.62,405.3,-0.02832,6e-05,1.62567]
[1778886704172,44.09,79070.62,405.3,-0.02832,6e-05,1.62567]
[1778886710436,44.09,79071.12,405.3,-0.02829,6e-05,1.62428]
[1778886716552,44.09,79070.64,405.3,-0.02832,6e-05,1.62561]
[1778886721681,44.09,79071.14,405.3,-0.02829,6e-05,1.62422]
[1778886726951,44.09,79066.84,405.3,-0.02855,6e-05,1.63622]
[1778886732037,44.09,79067.31,405.3,-0.02852,6e-05,1.6349]
[1778886735680,44.09,79070.53,405.3,-0.02833,6e-05,1.62592]
[1778886735690,44.09,79070.53,405.3,-0.02833,6e-05,1.62592]
[1778886741106,44.09,79069.6,405.3,-0.02838,6e-05,1.62851]
[1778886746141,44.09,79070.14,405.3,-0.02835,6e-05,1.62701]
[1778886751176,44.09,79070.06,405.3,-0.02824,6e-05,1.62014]
[1778886756211,44.09,79069.95,405.3,-0.02825,6e-05,1.62044]
[1778886761246,44.09,79070.28,405.3,-0.02823,6e-05,1.61953]
[1778886766281,44.09,79074.02,405.3,-0.02801,6e-05,1.60916]
[1778886771316,44.09,79077.58,405.3,-0.0278,6e-05,1.59934]
[1778886777219,44.09,79077.24,405.3,-0.02782,6e-05,1.60028]
[1778886777220,44.09,79077.24,405.3,-0.02782,6e-05,1.60028]
[1778886777358,44.09,79077.54,405.3,-0.0278,6e-05,1.59945]
[1778886783400,44.09,79077.35,405.3,-0.02782,6e-05,1.59997]
[1778886789442,44.09,79077.53,405.3,-0.0278,6e-05,1.59948]
[1778886798213,44.09,79077.81,405.3,-0.02779,6e-05,1.59871]
[1778886798215,44.09,79077.81,405.3,-0.02779,6e-05,1.59871]
[1778886798733,44.09,79078.05,405.3,-0.02777,6e-05,1.59805]
[1778886798735,44.09,79078.05,405.3,-0.02777,6e-05,1.59805]
[1778886804547,44.09,79077.41,405.3,-0.02781,6e-05,1.59981]
[1778886811596,44.09,79077.45,405.3,-0.02769,6e-05,1.59266]
[1778886816631,44.09,79077.47,405.3,-0.02769,6e-05,1.59261]
[1778886822674,44.09,79077.36,405.3,-0.0277,6e-05,1.59291]
[1778886827709,44.09,79077.34,405.3,-0.0277,6e-05,1.59297]
[1778886836772,44.09,79077.32,405.3,-0.0277,6e-05,1.59302]
[1778886841809,44.09,79077.35,405.3,-0.0277,6e-05,1.59294]
[1778886848673,44.09,79076.37,405.3,-0.02776,6e-05,1.59563]
[1778886848773,44.09,79076.37,405.3,-0.02776,6e-05,1.59563]
[1778886854902,44.09,79076.03,405.3,-0.02778,6e-05,1.59657]
[1778886867993,44.09,79076.07,405.3,-0.02777,6e-05,1.59646]
[1778886876600,44.09,79076.55,405.3,-0.02775,6e-05,1.59514]
[1778886882091,44.09,79076.72,405.3,-0.02762,6e-05,1.58764]
[1778886887126,44.09,79076.63,405.3,-0.02763,6e-05,1.58788]
[1778886892161,44.09,79075.87,405.3,-0.02767,6e-05,1.58997]
[1778886896720,44.09,79075.98,405.3,-0.02766,6e-05,1.58967]
[1778886897196,44.09,79075.0,405.3,-0.02772,6e-05,1.59236]
[1778886899210,44.09,79068.95,405.3,-0.02807,6e-05,1.60905]
[1778886901224,44.09,79063.7,405.3,-0.02838,6e-05,1.62363]
[1778886907266,44.09,79063.06,405.3,-0.02842,6e-05,1.62542]
[1778886912301,44.09,79062.8,405.3,-0.02843,6e-05,1.62614]
[1778886917336,44.09,79063.07,405.3,-0.02842,6e-05,1.62539]
[1778886922371,44.09,79063.27,405.3,-0.02841,6e-05,1.62483]
[1778886929420,44.09,79063.12,405.3,-0.02841,6e-05,1.62525]
[1778886935462,44.09,79064.47,405.3,-0.02822,6e-05,1.61438]
[1778886942511,44.09,79063.9,405.3,-0.02825,6e-05,1.61596]
[1778886949560,44.09,79063.59,405.3,-0.02827,6e-05,1.61683]
[1778886956610,44.09,79062.71,405.3,-0.02832,6e-05,1.61927]
[1778886961645,44.09,79063.08,405.3,-0.0283,6e-05,1.61824]
[1778886966681,44.09,79063.08,405.3,-0.0283,6e-05,1.61824]
[1778886972723,44.09,79062.13,405.3,-0.02836,6e-05,1.62089]
[1778886978768,44.09,79065.9,405.3,-0.02813,6e-05,1.61041]
[1778886988838,44.09,79065.9,405.3,-0.02813,6e-05,1.61041]
[1778886993873,44.09,79069.97,405.3,-0.02778,6e-05,1.59209]
[1778887003693,44.09,79070.38,405.3,-0.02776,6e-05,1.59096]
[1778887003695,44.09,79070.38,405.3,-0.02776,6e-05,1.59096]
[1778887004194,44.09,79070.38,405.3,-0.02776,6e-05,1.59096]
[1778887004232,44.09,79070.38,405.3,-0.02776,6e-05,1.59096]
[1778887004295,44.09,79070.38,405.3,-0.02776,6e-05,1.59096]
[1778887013007,44.09,79071.19,405.3,-0.02771,6e-05,1.58874]
[1778887018042,44.09,79073.68,405.3,-0.02757,6e-05,1.58191]
[1778887023077,44.09,79078.36,405.3,-0.0273,6e-05,1.56913]
[1778887025091,44.09,79084.64,405.3,-0.02694,6e-05,1.5521]
[1778887029119,44.09,79093.38,405.3,-0.02645,6e-05,1.52862]
[1778887032365,44.09,79106.35,405.3,-0.02574,5e-05,1.49427]
[1778887035161,44.09,79115.07,405.3,-0.02526,5e-05,1.4715]
[1778887040196,44.09,79119.05,405.3,-0.02505,5e-05,1.46119]
[1778887045231,44.09,79122.25,405.3,-0.02488,5e-05,1.45294]
[1778887049894,44.09,79119.2,405.3,-0.02504,5e-05,1.4608]
[1778887055301,44.09,79114.79,405.3,-0.02517,5e-05,1.46548]
[1778887060336,44.09,79114.78,405.3,-0.02517,5e-05,1.46551]
[1778887065371,44.09,79114.69,405.3,-0.02518,5e-05,1.46574]
[1778887073427,44.09,79114.23,405.3,-0.0252,5e-05,1.46693]
[1778887078463,44.09,79114.16,405.3,-0.0252,5e-05,1.46711]
[1778887081484,44.09,79107.56,405.3,-0.02556,5e-05,1.4843]
[1778887086519,44.09,79105.63,405.3,-0.02566,5e-05,1.48935]
[1778887091554,44.09,79100.66,405.3,-0.02594,5e-05,1.50243]
[1778887093687,44.09,79096.23,405.3,-0.02618,6e-05,1.51415]
[1778887094479,44.09,79096.23,405.3,-0.02618,6e-05,1.51415]
[1778887096671,44.09,79092.93,405.3,-0.02636,6e-05,1.52293]
[1778887098753,44.09,79093.79,405.3,-0.02631,6e-05,1.52064]
[1778887098828,44.09,79093.79,405.3,-0.02631,6e-05,1.52064]
[1778887107666,44.09,79088.82,405.3,-0.02659,6e-05,1.53391]
[1778887112701,44.09,79090.28,405.3,-0.0264,6e-05,1.52309]
[1778887117736,44.09,79086.9,405.3,-0.02659,6e-05,1.53213]
[1778887122772,44.09,79086.92,405.3,-0.02658,6e-05,1.53208]
[1778887128815,44.09,79086.44,405.3,-0.02661,6e-05,1.53336]
[1778887134860,44.09,79088.13,405.3,-0.02652,6e-05,1.52884]
[1778887139895,44.09,79088.23,405.3,-0.02651,6e-05,1.52857]
[1778887145937,44.09,79087.9,405.3,-0.02653,6e-05,1.52945]
[1778887150972,44.09,79086.61,405.3,-0.0266,6e-05,1.53291]
[1778887151774,44.09,79086.61,405.3,-0.0266,6e-05,1.53291]
[1778887153447,44.09,79086.5,405.3,-0.02661,6e-05,1.5332]
[1778887153513,44.09,79073.42,405.3,-0.02735,6e-05,1.56856]
[1778887153837,44.09,79073.42,405.3,-0.02735,6e-05,1.56856]
[1778887153993,44.09,79059.83,405.3,-0.02814,6e-05,1.60593]
[1778887155267,44.09,79059.83,405.3,-0.02814,6e-05,1.60593]
[1778887155560,44.09,79059.83,405.3,-0.02814,6e-05,1.60593]
[1778887155561,44.09,79059.83,405.3,-0.02814,6e-05,1.60593]
[1778887156679,44.09,79059.89,405.3,-0.02814,6e-05,1.60576]
[1778887157241,44.09,79059.89,405.3,-0.02814,6e-05,1.60576]
[1778887166079,44.09,79060.46,405.3,-0.0281,6e-05,1.60418]
[1778887166686,44.09,79060.46,405.3,-0.0281,6e-05,1.60418]
[1778887172125,44.09,79066.55,405.3,-0.02763,6e-05,1.5803]
[1778887177160,44.09,79071.6,405.3,-0.02734,6e-05,1.5665]
[1778887182197,44.09,79076.89,405.3,-0.02704,6e-05,1.55213]
[1778887187232,44.09,79080.47,405.3,-0.02683,6e-05,1.54246]
[1778887192267,44.09,79085.04,405.3,-0.02658,6e-05,1.53018]
[1778887195763,44.09,79086.69,405.3,-0.02648,6e-05,1.52577]
[1778887195902,44.09,79086.69,405.3,-0.02648,6e-05,1.52577]
[1778887196121,44.09,79086.69,405.3,-0.02648,6e-05,1.52577]
[1778887196295,44.09,79073.98,405.3,-0.0272,6e-05,1.56002]
[1778887197274,44.09,79073.98,405.3,-0.0272,6e-05,1.56002]
[1778887197302,44.09,79063.62,405.3,-0.0278,6e-05,1.58835]
[1778887198213,44.09,79063.62,405.3,-0.0278,6e-05,1.58835]
[1778887198309,44.09,79063.09,405.3,-0.02783,6e-05,1.58981]
[1778887198771,44.09,79063.09,405.3,-0.02783,6e-05,1.58981]
[1778887201261,44.09,79063.02,405.3,-0.02784,6e-05,1.59001]
[1778887201263,44.09,79063.02,405.3,-0.02784,6e-05,1.59001]
[1778887201330,44.09,79065.89,405.3,-0.02767,6e-05,1.58211]
[1778887208721,44.09,79070.42,405.3,-0.02741,6e-05,1.56971]
[1778887218449,44.09,79075.14,405.3,-0.02714,6e-05,1.55687]
[1778887223492,44.09,79076.1,405.3,-0.02708,6e-05,1.55427]
[1778887228527,44.09,79077.25,405.3,-0.02702,6e-05,1.55115]
[1778887230541,44.09,79071.44,405.3,-0.02735,6e-05,1.56693]
[1778887233562,44.09,79057.05,405.3,-0.02807,6e-05,1.59939]
[1778887238597,44.09,79056.76,405.3,-0.02809,6e-05,1.60019]
[1778887243632,44.09,79056.17,405.3,-0.02812,6e-05,1.60183]
[1778887248667,44.09,79055.51,405.3,-0.02816,6e-05,1.60366]
[1778887253702,44.09,79055.12,405.3,-0.02818,6e-05,1.60474]
[1778887258737,44.09,79055.16,405.3,-0.02818,6e-05,1.60463]
[1778887263772,44.09,79053.88,405.3,-0.02826,6e-05,1.60819]
[1778887268807,44.09,79053.51,405.3,-0.02828,6e-05,1.60922]
[1778887274849,44.09,79053.63,405.3,-0.02827,6e-05,1.60888]
[1778887280891,44.09,79053.73,405.3,-0.02826,6e-05,1.6086]
[1778887287820,44.09,79052.42,405.3,-0.02834,6e-05,1.61225]
[1778887292976,44.09,79050.78,405.3,-0.02832,6e-05,1.60966]
[1778887298011,44.09,79049.84,405.3,-0.02838,6e-05,1.61228]
[1778887303733,44.09,79050.04,405.3,-0.02836,6e-05,1.61172]
[1778887304255,44.09,79050.04,405.3,-0.02836,6e-05,1.61172]
[1778887304290,44.09,79050.04,405.3,-0.02836,6e-05,1.61172]
[1778887311102,44.09,79049.71,405.3,-0.02838,6e-05,1.61264]
[1778887317144,44.09,79050.09,405.3,-0.02836,6e-05,1.61158]
[1778887322179,44.09,79050.03,405.3,-0.02836,6e-05,1.61175]
[1778887327214,44.09,79047.52,405.3,-0.02851,6e-05,1.61875]
[1778887334263,44.09,79044.53,405.3,-0.02869,6e-05,1.62713]
[1778887339298,44.09,79048.27,405.3,-0.02847,6e-05,1.61666]
[1778887344333,44.09,79051.56,405.3,-0.02827,6e-05,1.60749]
[1778887349370,44.09,79051.43,405.3,-0.02828,6e-05,1.60785]
[1778887354405,44.09,79053.17,405.3,-0.02806,6e-05,1.59588]
[1778887359440,44.09,79052.54,405.3,-0.0281,6e-05,1.59762]
[1778887364475,44.09,79051.78,405.3,-0.02814,6e-05,1.59973]
[1778887369510,44.09,79053.25,405.3,-0.02806,6e-05,1.59566]
[1778887374545,44.09,79054.41,405.3,-0.02799,6e-05,1.59245]
[1778887374910,44.09,79054.41,405.3,-0.02799,6e-05,1.59245]
[1778887380587,44.09,79054.4,405.3,-0.02799,6e-05,1.59248]
[1778887388643,44.09,79055.23,405.3,-0.02794,6e-05,1.59018]
[1778887388925,44.09,79055.23,405.3,-0.02794,6e-05,1.59018]
[1778887394685,44.09,79055.26,405.3,-0.02794,6e-05,1.5901]
[1778887398844,44.09,79055.21,405.3,-0.02794,6e-05,1.59024]
[1778887398958,44.09,79055.21,405.3,-0.02794,6e-05,1.59024]
[1778887409790,44.09,79054.9,405.3,-0.02796,6e-05,1.5911]
[1778887414825,44.09,79054.96,405.3,-0.02784,6e-05,1.58381]
[1778887420867,44.09,79055.15,405.3,-0.02783,6e-05,1.58329]
[1778887427916,44.09,79054.76,405.3,-0.02785,6e-05,1.58436]
[1778887429930,44.09,79063.16,405.3,-0.02736,6e-05,1.56134]
[1778887434965,44.09,79063.37,405.3,-0.02735,6e-05,1.56076]
[1778887440000,44.09,79063.95,405.3,-0.02732,6e-05,1.55918]
[1778887445035,44.09,79064.31,405.3,-0.0273,6e-05,1.5582]
[1778887445981,44.09,79064.31,405.3,-0.0273,6e-05,1.5582]
[1778887452084,44.09,79066.01,405.3,-0.0272,6e-05,1.55358]
[1778887455740,44.09,79066.0,405.3,-0.0272,6e-05,1.55361]
[1778887460533,44.09,79066.7,405.3,-0.02716,6e-05,1.55171]
[1778887460534,44.09,79066.7,405.3,-0.02716,6e-05,1.55171]
[1778887460544,44.09,79066.67,405.3,-0.02716,6e-05,1.55179]
[1778887468197,44.09,79070.77,405.3,-0.02693,6e-05,1.54069]
[1778887470629,44.09,79075.09,405.3,-0.02668,6e-05,1.52906]
[1778887470730,44.09,79075.81,405.3,-0.02664,6e-05,1.52712]
[1778887477260,44.09,79076.3,405.3,-0.0265,6e-05,1.51885]
[1778887481413,44.09,79076.58,405.3,-0.02648,6e-05,1.5181]
[1778887481514,44.09,79076.63,405.3,-0.02648,6e-05,1.51797]
[1778887484309,44.09,79069.24,405.3,-0.0269,6e-05,1.53781]
[1778887487601,44.09,79067.49,405.3,-0.027,6e-05,1.54254]
[1778887488309,44.09,79065.33,405.3,-0.02712,6e-05,1.54839]
[1778887488688,44.09,79065.33,405.3,-0.02712,6e-05,1.54839]
[1778887488779,44.09,79061.67,405.3,-0.02733,6e-05,1.55834]
[1778887489600,44.09,79061.67,405.3,-0.02733,6e-05,1.55834]
[1778887489656,44.09,79060.47,405.3,-0.0274,6e-05,1.56161]
[1778887490187,44.09,79060.47,405.3,-0.0274,6e-05,1.56161]
[1778887490351,44.09,79060.54,405.3,-0.0274,6e-05,1.56142]
[1778887494379,44.09,79052.22,405.3,-0.02788,6e-05,1.58425]
[1778887497400,44.09,79062.07,405.3,-0.02731,6e-05,1.55725]
[1778887502226,44.09,79066.92,405.3,-0.02703,6e-05,1.54408]
[1778887502227,44.09,79066.92,405.3,-0.02703,6e-05,1.54408]
[1778887507470,44.09,79066.58,405.3,-0.02705,6e-05,1.545]
[1778887508123,44.09,79066.58,405.3,-0.02705,6e-05,1.545]
[1778887508424,44.09,79066.58,405.3,-0.02705,6e-05,1.545]
[1778887510455,44.09,79066.62,405.3,-0.02705,6e-05,1.5449]
[1778887516533,44.09,79066.66,405.3,-0.02704,6e-05,1.54479]
[1778887521568,44.09,79066.72,405.3,-0.02704,6e-05,1.54462]
[1778887526603,44.09,79066.82,405.3,-0.02703,6e-05,1.54435]
[1778887531638,44.09,79066.79,405.3,-0.02692,6e-05,1.53742]
[1778887536636,44.09,79066.67,405.3,-0.02693,6e-05,1.53774]
[1778887539121,44.09,79066.78,405.3,-0.02692,6e-05,1.53744]
[1778887544729,44.09,79066.57,405.3,-0.02693,6e-05,1.53801]
[1778887553792,44.09,79066.71,405.3,-0.02693,6e-05,1.53763]
[1778887560841,44.09,79066.71,405.3,-0.02693,6e-05,1.53763]
[1778887565876,44.09,79068.79,405.3,-0.02681,6e-05,1.53202]
[1778887568393,44.09,79070.73,405.3,-0.0267,6e-05,1.5268]
[1778887573932,44.09,79072.53,405.3,-0.0266,6e-05,1.52198]
[1778887574718,44.09,79072.53,405.3,-0.0266,6e-05,1.52198]
[1778887575434,44.09,79073.84,405.3,-0.02652,6e-05,1.51847]
[1778887575738,44.09,79073.84,405.3,-0.02652,6e-05,1.51847]
[1778887576310,44.09,79074.04,405.3,-0.02651,6e-05,1.51793]
[1778887581989,44.09,79073.54,405.3,-0.02654,6e-05,1.51927]
[1778887584758,44.09,79073.77,405.3,-0.02653,6e-05,1.51866]
[1778887586285,44.09,79073.82,405.3,-0.02652,6e-05,1.51852]
[1778887586611,44.09,79073.82,405.3,-0.02652,6e-05,1.51852]
[1778887588306,44.09,79075.2,405.3,-0.02644,6e-05,1.51483]
[1778887588730,44.09,79075.2,405.3,-0.02644,6e-05,1.51483]
[1778887589292,44.09,79075.13,405.3,-0.02645,6e-05,1.51502]
[1778887589557,44.09,79075.13,405.3,-0.02645,6e-05,1.51502]
[1778887589588,44.09,79075.13,405.3,-0.02645,6e-05,1.51502]
[1778887589618,44.09,79075.13,405.3,-0.02645,6e-05,1.51502]
[1778887590862,44.09,79075.11,405.3,-0.02645,6e-05,1.51507]
[1778887590880,44.09,79075.11,405.3,-0.02645,6e-05,1.51507]
[1778887590881,44.09,79075.11,405.3,-0.02645,6e-05,1.51507]
[1778887590907,44.09,79075.11,405.3,-0.02645,6e-05,1.51507]
[1778887590909,44.09,79075.11,405.3,-0.02645,6e-05,1.51507]
[1778887591052,44.09,79078.34,405.3,-0.02615,6e-05,1.49953]
[1778887592059,44.09,79085.44,405.3,-0.02576,6e-05,1.48079]
[1778887593227,44.09,79085.36,405.3,-0.02577,6e-05,1.481]
[1778887593759,44.09,79085.36,405.3,-0.02577,6e-05,1.481]
[1778887594684,44.09,79085.54,405.3,-0.02576,6e-05,1.48052]
[1778887595080,44.09,79085.55,405.3,-0.02576,6e-05,1.4805]
[1778887601122,44.09,79086.31,405.3,-0.02571,5e-05,1.4785]
[1778887601144,44.09,79086.31,405.3,-0.02571,5e-05,1.4785]
[1778887601340,44.09,79086.31,405.3,-0.02571,5e-05,1.4785]
[1778887602129,44.09,79086.32,405.3,-0.02571,5e-05,1.47847]
[1778887611193,44.09,79086.55,405.3,-0.0257,5e-05,1.47787]
[1778887617235,44.09,79087.02,405.3,-0.02567,5e-05,1.47664]
[1778887622270,44.09,79087.12,405.3,-0.02567,5e-05,1.47638]
[1778887627305,44.09,79086.89,405.3,-0.02568,5e-05,1.47698]
[1778887633347,44.09,79086.95,405.3,-0.02568,5e-05,1.47682]
[1778887642410,44.09,79087.11,405.3,-0.02567,5e-05,1.4764]
[1778887647445,44.09,79089.79,405.3,-0.02552,5e-05,1.46939]
[1778887661811,44.09,79090.26,405.3,-0.02539,5e-05,1.46132]
[1778887666578,44.09,79083.38,405.3,-0.02576,6e-05,1.47932]
[1778887671540,44.09,79081.03,405.3,-0.02589,6e-05,1.48551]
[1778887672335,44.09,79081.01,405.3,-0.02589,6e-05,1.48556]
[1778887678662,44.09,79079.45,405.3,-0.02598,6e-05,1.48968]
[1778887683698,44.09,79079.42,405.3,-0.02598,6e-05,1.48976]
[1778887688734,44.09,79079.89,405.3,-0.02595,6e-05,1.48851]
[1778887695783,44.09,79080.43,405.3,-0.02592,6e-05,1.48709]
[1778887701825,44.09,79080.27,405.3,-0.02593,6e-05,1.48751]
[1778887706860,44.09,79080.07,405.3,-0.02594,6e-05,1.48804]
[1778887709413,44.09,79080.07,405.3,-0.02594,6e-05,1.48804]
[1778887713131,44.09,79080.17,405.3,-0.02583,6e-05,1.48087]
[1778887721965,44.09,79080.14,405.3,-0.02583,6e-05,1.48095]
[1778887723167,44.09,79080.14,405.3,-0.02583,6e-05,1.48095]
[1778887729014,44.09,79080.15,405.3,-0.02583,6e-05,1.48093]
[1778887730597,44.09,79080.17,405.3,-0.02583,6e-05,1.48087]
[1778887731650,44.09,79080.17,405.3,-0.02583,6e-05,1.48087]
[1778887732303,44.09,79080.09,405.3,-0.02583,6e-05,1.48108]
[1778887734650,44.09,79080.09,405.3,-0.02583,6e-05,1.48108]
[1778887736063,44.09,79073.29,405.3,-0.02621,6e-05,1.49907]
[1778887737637,44.09,79070.03,405.3,-0.02639,6e-05,1.50774]
[1778887743112,44.09,79070.58,405.3,-0.02636,6e-05,1.50628]
[1778887746227,44.09,79070.58,405.3,-0.02636,6e-05,1.50628]
[1778887754189,44.09,79070.25,405.3,-0.02638,6e-05,1.50716]
[1778887763295,44.09,79070.25,405.3,-0.02638,6e-05,1.50716]
[1778887773322,44.09,79072.71,405.3,-0.02613,6e-05,1.49366]
[1778887779364,44.09,79072.49,405.3,-0.02614,6e-05,1.49424]
[1778887790306,44.09,79072.04,405.3,-0.02616,6e-05,1.49544]
[1778887795476,44.09,79076.44,405.3,-0.02592,6e-05,1.4838]
[1778887797490,44.09,79083.2,405.3,-0.02555,5e-05,1.46604]
[1778887803169,44.09,79081.21,405.3,-0.02565,5e-05,1.47125]
[1778887808569,44.09,79080.28,405.3,-0.02571,6e-05,1.47369]
[1778887813604,44.09,79080.23,405.3,-0.02571,6e-05,1.47382]
[1778887819646,44.09,79079.49,405.3,-0.02575,6e-05,1.47577]
[1778887824681,44.09,79078.36,405.3,-0.02581,6e-05,1.47874]
[1778887830361,44.09,79078.4,405.3,-0.02581,6e-05,1.47863]
[1778887837772,44.09,79078.36,405.3,-0.0257,6e-05,1.47184]
[1778887843814,44.09,79078.18,405.3,-0.02571,6e-05,1.47231]
[1778887848849,44.09,79078.11,405.3,-0.02571,6e-05,1.47249]
[1778887855898,44.09,79078.18,405.3,-0.02571,6e-05,1.47231]
[1778887862947,44.09,79078.28,405.3,-0.0257,6e-05,1.47205]
[1778887873018,44.09,79078.41,405.3,-0.0257,6e-05,1.47171]
[1778887881074,44.09,79078.34,405.3,-0.0257,6e-05,1.47189]
[1778887891144,44.09,79078.34,405.3,-0.02559,5e-05,1.465]
[1778887896179,44.09,79078.44,405.3,-0.02558,5e-05,1.46474]
[1778887902221,44.09,79078.5,405.3,-0.02558,5e-05,1.46458]
[1778887907451,44.09,79078.59,405.3,-0.02557,5e-05,1.46435]
[1778887918390,44.09,79081.41,405.3,-0.02542,5e-05,1.45698]
[1778887924375,44.09,79081.2,405.3,-0.02543,5e-05,1.45753]
[1778887929410,44.09,79080.72,405.3,-0.02546,5e-05,1.45878]
[1778887934445,44.09,79080.85,405.3,-0.02545,5e-05,1.45844]
[1778887939480,44.09,79081.18,405.3,-0.02543,5e-05,1.45758]
[1778887942068,44.09,79081.31,405.3,-0.02542,5e-05,1.45724]
[1778887944516,44.09,79088.07,405.3,-0.02506,5e-05,1.4397]
[1778887946822,44.09,79089.4,405.3,-0.02498,5e-05,1.43627]
[1778887952572,44.09,79091.64,405.3,-0.02475,5e-05,1.42371]
[1778887953494,44.09,79091.64,405.3,-0.02475,5e-05,1.42371]
[1778887958614,44.09,79092.96,405.3,-0.02468,5e-05,1.42033]
[1778887963649,44.09,79092.92,405.3,-0.02468,5e-05,1.42043]
[1778887969691,44.09,79092.98,405.3,-0.02468,5e-05,1.42028]
[1778887975733,44.09,79092.98,405.3,-0.02468,5e-05,1.42028]
[1778887981775,44.09,79092.7,405.3,-0.0247,5e-05,1.42099]
[1778887984406,44.09,79088.61,405.3,-0.02491,5e-05,1.43149]
[1778887985297,44.09,79083.93,405.3,-0.02517,5e-05,1.44358]
[1778887991845,44.09,79083.19,405.3,-0.02521,5e-05,1.4455]
[1778887997887,44.09,79083.12,405.3,-0.02521,5e-05,1.44568]
[1778888002597,44.09,79083.16,405.3,-0.02521,5e-05,1.44558]
[1778888007957,44.09,79081.6,405.3,-0.02529,5e-05,1.44963]
[1778888013999,44.09,79081.11,405.3,-0.02521,5e-05,1.44405]
[1778888020044,44.09,79081.36,405.3,-0.02519,5e-05,1.4434]
[1778888025437,44.09,79081.27,405.3,-0.0252,5e-05,1.44363]
[1778888031120,44.09,79078.52,405.3,-0.02535,5e-05,1.45078]
[1778888036155,44.09,79078.87,405.3,-0.02533,5e-05,1.44986]
[1778888041190,44.09,79078.53,405.3,-0.02535,5e-05,1.45075]
[1778888046225,44.09,79076.78,405.3,-0.02544,5e-05,1.45531]
[1778888051260,44.09,79075.69,405.3,-0.0255,5e-05,1.45815]
[1778888056295,44.09,79074.72,405.3,-0.02556,6e-05,1.46069]
[1778888061330,44.09,79074.74,405.3,-0.02556,6e-05,1.46064]
[1778888066365,44.09,79065.45,405.3,-0.02607,6e-05,1.48508]
[1778888071400,44.09,79066.12,405.3,-0.02592,6e-05,1.47636]
[1778888076435,44.09,79065.5,405.3,-0.02595,6e-05,1.47799]
[1778888082477,44.09,79065.43,405.3,-0.02596,6e-05,1.47818]
[1778888088519,44.09,79064.81,405.3,-0.02599,6e-05,1.47982]
[1778888093554,44.09,79064.31,405.3,-0.02602,6e-05,1.48114]
[1778888095568,44.09,79074.02,405.3,-0.02548,5e-05,1.45562]
[1778888096575,44.09,79082.78,405.3,-0.025,5e-05,1.43289]
[1778888098601,44.09,79085.29,405.3,-0.02487,5e-05,1.42642]
[1778888099678,44.09,79085.45,405.3,-0.02486,5e-05,1.42601]
[1778888105638,44.09,79078.76,405.3,-0.02522,5e-05,1.44329]
[1778888110673,44.09,79077.33,405.3,-0.0253,5e-05,1.447]
[1778888115708,44.09,79077.16,405.3,-0.02531,5e-05,1.44744]
[1778888117722,44.09,79065.16,405.3,-0.02597,6e-05,1.47889]
[1778888122757,44.09,79063.03,405.3,-0.02609,6e-05,1.48453]
[1778888126785,44.09,79057.12,405.3,-0.02643,6e-05,1.50024]
[1778888131910,44.09,79056.59,405.3,-0.02646,6e-05,1.50166]
[1778888132827,44.09,79047.37,405.3,-0.02686,6e-05,1.51936]
[1778888137868,44.09,79043.6,405.3,-0.02708,6e-05,1.52955]
[1778888143910,44.09,79043.72,405.3,-0.02708,6e-05,1.52922]
[1778888149952,44.09,79042.85,405.3,-0.02713,6e-05,1.53158]
[1778888162036,44.09,79049.04,405.3,-0.02677,6e-05,1.51486]
[1778888167071,44.09,79051.58,405.3,-0.02662,6e-05,1.50804]
[1778888172106,44.09,79051.83,405.3,-0.02661,6e-05,1.50737]
[1778888177141,44.09,79053.54,405.3,-0.02651,6e-05,1.50279]
[1778888182176,44.09,79053.92,405.3,-0.02649,6e-05,1.50177]
[1778888187211,44.09,79053.24,405.3,-0.02653,6e-05,1.50359]
[1778888192248,44.09,79053.09,405.3,-0.02642,6e-05,1.49696]
[1778888197283,44.09,79046.39,405.3,-0.0268,6e-05,1.51492]
[1778888206346,44.09,79045.96,405.3,-0.02683,6e-05,1.51608]
[1778888212388,44.09,79046.19,405.3,-0.02681,6e-05,1.51546]
[1778888217423,44.09,79046.43,405.3,-0.0268,6e-05,1.51481]
[1778888222458,44.09,79046.49,405.3,-0.0268,6e-05,1.51465]
[1778888227493,44.09,79046.46,405.3,-0.0268,6e-05,1.51473]
[1778888232528,44.09,79049.22,405.3,-0.02664,6e-05,1.50732]
[1778888236755,44.09,79053.99,405.3,-0.02637,6e-05,1.49456]
[1778888244772,44.09,79056.81,405.3,-0.02621,6e-05,1.48705]
[1778888254682,44.09,79057.64,405.3,-0.02605,6e-05,1.47786]
[1778888259717,44.09,79051.93,405.3,-0.02637,6e-05,1.49303]
[1778888267773,44.09,79052.27,405.3,-0.02635,6e-05,1.49212]
[1778888272808,44.09,79051.9,405.3,-0.02637,6e-05,1.49311]
[1778888277843,44.09,79051.86,405.3,-0.02637,6e-05,1.49321]
[1778888282878,44.09,79056.74,405.3,-0.0261,6e-05,1.48024]
[1778888287913,44.09,79056.34,405.3,-0.02612,6e-05,1.4813]
[1778888292948,44.09,79055.93,405.3,-0.02614,6e-05,1.48239]
[1778888297983,44.09,79057.37,405.3,-0.02606,6e-05,1.47857]
[1778888303018,44.09,79062.13,405.3,-0.0258,6e-05,1.46601]
[1778888308053,44.09,79063.21,405.3,-0.02574,6e-05,1.46317]
[1778888313088,44.09,79063.49,405.3,-0.0256,6e-05,1.4555]
[1778888322151,44.09,79063.54,405.3,-0.0256,6e-05,1.45537]
[1778888327186,44.09,79063.13,405.3,-0.02562,6e-05,1.45644]
[1778888332224,44.09,79062.98,405.3,-0.02563,6e-05,1.45683]
[1778888337259,44.09,79063.21,405.3,-0.02562,6e-05,1.45623]
[1778888345315,44.09,79063.08,405.3,-0.02563,6e-05,1.45657]
[1778888350350,44.09,79062.72,405.3,-0.02565,6e-05,1.45752]
[1778888355385,44.09,79062.95,405.3,-0.02563,6e-05,1.45691]
[1778888361427,44.09,79062.7,405.3,-0.02565,6e-05,1.45757]
[1778888366462,44.09,79062.76,405.3,-0.02565,6e-05,1.45741]
[1778888371497,44.09,79062.37,405.3,-0.02555,6e-05,1.45149]
[1778888381567,44.09,79062.73,405.3,-0.02553,6e-05,1.45055]
[1778888386602,44.09,79062.77,405.3,-0.02553,6e-05,1.45045]
[1778888393651,44.09,79062.81,405.3,-0.02553,6e-05,1.45034]
[1778888398686,44.09,79062.82,405.3,-0.02553,6e-05,1.45032]
[1778888403721,44.09,79063.42,405.3,-0.02549,6e-05,1.44875]
[1778888409777,44.09,79062.91,405.3,-0.02552,6e-05,1.45008]
[1778888416826,44.09,79062.86,405.3,-0.02552,6e-05,1.45021]
[1778888422868,44.09,79062.75,405.3,-0.02553,6e-05,1.4505]
[1778888427903,44.09,79061.72,405.3,-0.02559,6e-05,1.45319]
[1778888434953,44.09,79061.93,405.3,-0.02546,6e-05,1.44571]
[1778888439988,44.09,79057.59,405.3,-0.0257,6e-05,1.45707]
[1778888445023,44.09,79060.44,405.3,-0.02554,6e-05,1.4496]
[1778888450059,44.09,79061.11,405.3,-0.02551,6e-05,1.44785]
[1778888455096,44.09,79062.59,405.3,-0.02542,6e-05,1.44399]
[1778888461137,44.09,79062.56,405.3,-0.02543,6e-05,1.44407]
[1778888463151,44.09,79070.88,405.3,-0.02497,5e-05,1.42249]
[1778888464158,44.09,79080.8,405.3,-0.02444,5e-05,1.39709]
[1778888469193,44.09,79080.4,405.3,-0.02446,5e-05,1.39811]
[1778888475235,44.09,79080.99,405.3,-0.02443,5e-05,1.3966]
[1778888481277,44.09,79080.88,405.3,-0.02443,5e-05,1.39688]
[1778888484299,44.09,79087.62,405.3,-0.02407,5e-05,1.37982]
[1778888486670,44.09,79089.5,405.3,-0.02398,5e-05,1.37509]
[1778888492355,44.09,79088.15,405.3,-0.02393,5e-05,1.37175]
[1778888496393,44.09,79087.37,405.3,-0.02398,5e-05,1.37371]
[1778888496824,44.09,79087.37,405.3,-0.02398,5e-05,1.37371]
[1778888502425,44.09,79083.14,405.3,-0.0242,5e-05,1.38437]
[1778888504568,44.09,79083.02,405.3,-0.02421,5e-05,1.38467]
[1778888510481,44.09,79078.24,405.3,-0.02446,5e-05,1.3968]
[1778888516527,44.09,79077.03,405.3,-0.02452,5e-05,1.39989]
[1778888521562,44.09,79073.63,405.3,-0.02471,5e-05,1.40858]
[1778888526597,44.09,79073.96,405.3,-0.02469,5e-05,1.40773]
[1778888529618,44.09,79081.55,405.3,-0.02428,5e-05,1.3884]
[1778888534654,44.09,79083.62,405.3,-0.02417,5e-05,1.38316]
[1778888539688,44.09,79085.78,405.3,-0.02406,5e-05,1.37771]
[1778888546737,44.09,79085.17,405.3,-0.02409,5e-05,1.37925]
[1778888551772,44.09,79085.61,405.3,-0.02396,5e-05,1.37139]
[1778888556807,44.09,79085.89,405.3,-0.02394,5e-05,1.37069]
[1778888561842,44.09,79085.91,405.3,-0.02394,5e-05,1.37064]
[1778888566877,44.09,79085.71,405.3,-0.02395,5e-05,1.37114]
[1778888572919,44.09,79085.58,405.3,-0.02396,5e-05,1.37147]
[1778888577954,44.09,79085.59,405.3,-0.02396,5e-05,1.37144]
[1778888585950,44.09,79085.6,405.3,-0.02396,5e-05,1.37142]
[1778888596080,44.09,79085.9,405.3,-0.02394,5e-05,1.37066]
[1778888601115,44.09,79086.7,405.3,-0.0239,5e-05,1.36865]
[1778888609173,44.09,79088.24,405.3,-0.02382,5e-05,1.36479]
[1778888614208,44.09,79089.24,405.3,-0.02366,5e-05,1.35558]
[1778888619244,44.09,79088.9,405.3,-0.02367,5e-05,1.35643]
[1778888624279,44.09,79088.92,405.3,-0.02367,5e-05,1.35638]
[1778888629314,44.09,79088.93,405.3,-0.02367,5e-05,1.35635]
[1778888634350,44.09,79088.73,405.3,-0.02368,5e-05,1.35685]
[1778888643412,44.09,79088.92,405.3,-0.02367,5e-05,1.35638]
[1778888649454,44.09,79088.89,405.3,-0.02367,5e-05,1.35645]
[1778888655496,44.09,79088.91,405.3,-0.02367,5e-05,1.3564]
[1778888660531,44.09,79090.27,405.3,-0.0236,5e-05,1.35301]
[1778888665567,44.09,79091.55,405.3,-0.02354,5e-05,1.34983]
[1778888670601,44.09,79091.46,405.3,-0.02354,5e-05,1.35005]
[1778888680671,44.09,79091.46,405.3,-0.02343,5e-05,1.34337]
[1778888685706,44.09,79091.54,405.3,-0.02343,5e-05,1.34317]
[1778888690743,44.09,79092.25,405.3,-0.02339,5e-05,1.34141]
[1778888693762,44.09,79097.7,405.3,-0.02311,5e-05,1.32797]
[1778888698797,44.09,79095.9,405.3,-0.0232,5e-05,1.3324]
[1778888703832,44.09,79089.54,405.3,-0.02353,5e-05,1.34813]
[1778888708868,44.09,79088.56,405.3,-0.02358,5e-05,1.35057]
[1778888709601,44.09,79088.56,405.3,-0.02358,5e-05,1.35057]
[1778888709639,44.09,79088.56,405.3,-0.02358,5e-05,1.35057]
[1778888718938,44.09,79085.91,405.3,-0.02372,5e-05,1.35718]
[1778888723973,44.09,79085.74,405.3,-0.02373,5e-05,1.3576]
[1778888729008,44.09,79084.19,405.3,-0.02381,5e-05,1.36148]
[1778888737064,44.09,79084.21,405.3,-0.0237,5e-05,1.3547]
[1778888742099,44.09,79084.09,405.3,-0.0237,5e-05,1.355]
[1778888749148,44.09,79084.18,405.3,-0.0237,5e-05,1.35477]
[1778888755190,44.09,79083.88,405.3,-0.02371,5e-05,1.35552]
[1778888760225,44.09,79082.04,405.3,-0.02381,5e-05,1.36012]
[1778888765260,44.09,79081.09,405.3,-0.02386,5e-05,1.3625]
[1778888770296,44.09,79079.84,405.3,-0.02393,5e-05,1.36564]
[1778888775331,44.09,79077.85,405.3,-0.02403,5e-05,1.37064]
[1778888780366,44.09,79077.46,405.3,-0.02405,5e-05,1.37162]
[1778888785401,44.09,79082.71,405.3,-0.02377,5e-05,1.35844]
[1778888790436,44.09,79082.59,405.3,-0.02378,5e-05,1.35874]
[1778888791751,44.09,79082.59,405.3,-0.02378,5e-05,1.35874]
[1778888797485,44.09,79082.64,405.3,-0.02367,5e-05,1.35189]
[1778888802520,44.09,79082.77,405.3,-0.02366,5e-05,1.35156]
[1778888807556,44.09,79082.3,405.3,-0.02368,5e-05,1.35274]
[1778888810576,44.09,79073.96,405.3,-0.02412,5e-05,1.37366]
[1778888816618,44.09,79073.57,405.3,-0.02414,5e-05,1.37465]
[1778888823667,44.09,79074.89,405.3,-0.02407,5e-05,1.37132]
[1778888828703,44.09,79075.27,405.3,-0.02405,5e-05,1.37036]
[1778888833738,44.09,79074.9,405.3,-0.02407,5e-05,1.37129]
[1778888838773,44.09,79071.48,405.3,-0.02426,5e-05,1.37993]
[1778888843809,44.09,79072.67,405.3,-0.02419,5e-05,1.37692]
[1778888848843,44.09,79072.83,405.3,-0.02418,5e-05,1.37652]
[1778888854885,44.09,79072.71,405.3,-0.02408,5e-05,1.37003]
[1778888859920,44.09,79072.09,405.3,-0.02411,5e-05,1.37159]
[1778888865334,44.09,79072.25,405.3,-0.0241,5e-05,1.37119]
[1778888870997,44.09,79071.73,405.3,-0.02413,5e-05,1.3725]
[1778888877345,44.09,79071.68,405.3,-0.02413,5e-05,1.37262]
[1778888883081,44.09,79071.94,405.3,-0.02412,5e-05,1.37197]
[1778888888116,44.09,79072.04,405.3,-0.02411,5e-05,1.37172]
[1778888893151,44.09,79071.96,405.3,-0.02412,5e-05,1.37192]
[1778888900200,44.09,79071.71,405.3,-0.02413,5e-05,1.37255]
[1778888905235,44.09,79071.46,405.3,-0.02414,5e-05,1.37318]
[1778888910270,44.09,79071.53,405.3,-0.02414,5e-05,1.373]
[1778888915305,44.09,79071.48,405.3,-0.02403,5e-05,1.36633]
[1778888920340,44.09,79071.48,405.3,-0.02403,5e-05,1.36633]
[1778888925375,44.09,79071.65,405.3,-0.02402,5e-05,1.36591]
[1778888930410,44.09,79071.43,405.3,-0.02403,5e-05,1.36646]
[1778888938466,44.09,79071.5,405.3,-0.02403,5e-05,1.36628]
[1778888943502,44.09,79072.05,405.3,-0.024,5e-05,1.3649]
[1778888948537,44.09,79071.7,405.3,-0.02402,5e-05,1.36578]
[1778888953572,44.09,79071.57,405.3,-0.02403,5e-05,1.36611]
[1778888956593,44.09,79065.26,405.3,-0.02436,5e-05,1.38206]
[1778888961630,44.09,79063.21,405.3,-0.02447,5e-05,1.38727]
[1778888966665,44.09,79064.29,405.3,-0.02441,5e-05,1.38453]
[1778888971036,44.09,79064.39,405.3,-0.02441,5e-05,1.38427]
[1778888971087,44.09,79070.88,405.3,-0.02395,5e-05,1.36105]
[1778888974721,44.09,79077.09,405.3,-0.02362,5e-05,1.34552]
[1778888978749,44.09,79083.29,405.3,-0.0233,5e-05,1.33014]
[1778888983784,44.09,79088.27,405.3,-0.02304,5e-05,1.31788]
[1778888989826,44.09,79086.25,405.3,-0.02315,5e-05,1.32285]
[1778888994861,44.09,79089.76,405.3,-0.02297,5e-05,1.31423]
[1778888999896,44.09,79087.44,405.3,-0.02309,5e-05,1.31992]
[1778889005027,44.09,79086.5,405.3,-0.02313,5e-05,1.32223]
[1778889010975,44.09,79087.28,405.3,-0.02309,5e-05,1.32031]
[1778889016011,44.09,79088.9,405.3,-0.02301,5e-05,1.31634]
[1778889024067,44.09,79088.54,405.3,-0.02303,5e-05,1.31722]
[1778889030109,44.09,79088.34,405.3,-0.02304,5e-05,1.31771]
[1778889031348,44.09,79088.34,405.3,-0.02304,5e-05,1.31771]
[1778889038165,44.09,79088.38,405.3,-0.02293,5e-05,1.31096]
[1778889043177,44.09,79088.41,405.3,-0.02293,5e-05,1.31089]
[1778889049242,44.09,79088.41,405.3,-0.02293,5e-05,1.31089]
[1778889054277,44.09,79087.74,405.3,-0.02296,5e-05,1.31253]
[1778889062338,44.09,79087.95,405.3,-0.02295,5e-05,1.31201]
[1778889067373,44.09,79089.55,405.3,-0.02287,5e-05,1.3081]
[1778889072409,44.09,79095.64,405.3,-0.02256,5e-05,1.2933]
[1778889077444,44.09,79096.73,405.3,-0.0225,5e-05,1.29067]
[1778889083486,44.09,79097.32,405.3,-0.02247,5e-05,1.28924]
[1778889091542,44.09,79096.64,405.3,-0.0224,5e-05,1.2843]
[1778889099598,44.09,79097.03,405.3,-0.02238,5e-05,1.28336]
[1778889105640,44.09,79098.07,405.3,-0.02233,5e-05,1.28086]
[1778889111682,44.09,79098.1,405.3,-0.02233,5e-05,1.28079]
[1778889117724,44.09,79098.19,405.3,-0.02232,5e-05,1.28057]
[1778889122759,44.09,79098.03,405.3,-0.02233,5e-05,1.28096]
[1778889127794,44.09,79098.53,405.3,-0.0223,5e-05,1.27975]
[1778889132829,44.09,79098.92,405.3,-0.02228,5e-05,1.27882]
[1778889137864,44.09,79099.88,405.3,-0.02224,5e-05,1.27651]
[1778889138871,44.09,79092.91,405.3,-0.02259,5e-05,1.29331]
[1778889139878,44.09,79087.24,405.3,-0.02287,5e-05,1.3071]
[1778889144913,44.09,79083.73,405.3,-0.02305,5e-05,1.31569]
[1778889151962,44.09,79083.86,405.3,-0.02294,5e-05,1.3087]
[1778889156997,44.09,79083.58,405.3,-0.02295,5e-05,1.30939]
[1778889162032,44.09,79083.38,405.3,-0.02296,5e-05,1.30987]
[1778889166060,44.09,79077.7,405.3,-0.02325,5e-05,1.32383]
[1778889171095,44.09,79083.05,405.3,-0.02298,5e-05,1.31068]
[1778889176130,44.09,79085.87,405.3,-0.02283,5e-05,1.30379]
[1778889181165,44.09,79086.82,405.3,-0.02279,5e-05,1.30148]
[1778889191235,44.09,79086.73,405.3,-0.02279,5e-05,1.3017]
[1778889196270,44.09,79087.2,405.3,-0.02277,5e-05,1.30055]
[1778889201305,44.09,79087.21,405.3,-0.02277,5e-05,1.30053]
[1778889208354,44.09,79087.1,405.3,-0.02277,5e-05,1.3008]
[1778889214396,44.09,79087.23,405.3,-0.02265,5e-05,1.29384]
[1778889220438,44.09,79086.46,405.3,-0.02269,5e-05,1.29571]
[1778889229501,44.09,79087.01,405.3,-0.02267,5e-05,1.29438]
[1778889234536,44.09,79087.06,405.3,-0.02266,5e-05,1.29426]
[1778889239571,44.09,79086.94,405.3,-0.02267,5e-05,1.29455]
[1778889244606,44.09,79083.92,405.3,-0.02282,5e-05,1.30189]
[1778889249641,44.09,79084.24,405.3,-0.02281,5e-05,1.30112]
[1778889254676,44.09,79083.97,405.3,-0.02282,5e-05,1.30177]
[1778889260718,44.09,79083.87,405.3,-0.02283,5e-05,1.30202]
[1778889268774,44.09,79084.05,405.3,-0.02282,5e-05,1.30158]
[1778889274816,44.09,79084.62,405.3,-0.02268,5e-05,1.29355]
[1778889279851,44.09,79085.08,405.3,-0.02265,5e-05,1.29243]
[1778889291935,44.09,79088.36,405.3,-0.02249,5e-05,1.28449]
[1778889295963,44.09,79097.77,405.3,-0.02202,5e-05,1.26191]
[1778889296970,44.09,79089.64,405.3,-0.02242,5e-05,1.2814]
[1778889297977,44.09,79073.76,405.3,-0.02324,5e-05,1.32012]
[1778889303012,44.09,79075.1,405.3,-0.02317,5e-05,1.31682]
[1778889309061,44.09,79078.92,405.3,-0.02297,5e-05,1.30744]
[1778889317117,44.09,79078.88,405.3,-0.02297,5e-05,1.30754]
[1778889320601,44.09,79078.85,405.3,-0.02297,5e-05,1.30761]
[1778889321276,44.09,79078.85,405.3,-0.02297,5e-05,1.30761]
[1778889327187,44.09,79079.35,405.3,-0.02295,5e-05,1.30639]
[1778889334236,44.09,79079.38,405.3,-0.02283,5e-05,1.29964]
[1778889341671,44.09,79079.35,405.3,-0.02284,5e-05,1.29971]
[1778889348334,44.09,79079.29,405.3,-0.02284,5e-05,1.29986]
[1778889361427,44.09,79079.31,405.3,-0.02284,5e-05,1.29981]
[1778889372347,44.09,79079.28,405.3,-0.02284,5e-05,1.29989]
[1778889378549,44.09,79079.54,405.3,-0.02283,5e-05,1.29925]
[1778889388619,44.09,79079.46,405.3,-0.02283,5e-05,1.29945]
[1778889398689,44.09,79079.46,405.3,-0.02272,5e-05,1.29278]
[1778889409766,44.09,79079.46,405.3,-0.02272,5e-05,1.29278]
[1778889414801,44.09,79079.46,405.3,-0.02272,5e-05,1.29278]
[1778889415375,44.09,79079.46,405.3,-0.02272,5e-05,1.29278]
[1778889423864,44.09,79079.31,405.3,-0.02273,5e-05,1.29315]
[1778889427149,44.09,79079.31,405.3,-0.02273,5e-05,1.29315]
[1778889433935,44.09,79079.31,405.3,-0.02273,5e-05,1.29315]
[1778889438970,44.09,79079.96,405.3,-0.02269,5e-05,1.29157]
[1778889444006,44.09,79080.02,405.3,-0.02269,5e-05,1.29142]
[1778889449040,44.09,79080.05,405.3,-0.02269,5e-05,1.29135]
[1778889451328,44.09,79080.05,405.3,-0.02269,5e-05,1.29135]
[1778889457097,44.09,79075.85,405.3,-0.02279,5e-05,1.2949]
[1778889463139,44.09,79075.16,405.3,-0.02283,5e-05,1.29658]
[1778889468181,44.09,79075.44,405.3,-0.02281,5e-05,1.2959]
[1778889474223,44.09,79077.04,405.3,-0.02273,5e-05,1.292]
[1778889479258,44.09,79077.01,405.3,-0.02273,5e-05,1.29208]
[1778889484293,44.09,79076.44,405.3,-0.02276,5e-05,1.29346]
[1778889489328,44.09,79074.98,405.3,-0.02284,5e-05,1.29702]
[1778889494363,44.09,79074.31,405.3,-0.02287,5e-05,1.29865]
[1778889501412,44.09,79074.16,405.3,-0.02288,5e-05,1.29902]
[1778889506447,44.09,79074.2,405.3,-0.02288,5e-05,1.29892]
[1778889511482,44.09,79075.14,405.3,-0.02272,5e-05,1.28995]
[1778889512291,44.09,79075.14,405.3,-0.02272,5e-05,1.28995]
[1778889512489,44.09,79075.33,405.3,-0.02271,5e-05,1.28949]
[1778889517524,44.09,79075.18,405.3,-0.02272,5e-05,1.28986]
[1778889527836,44.09,79075.18,405.3,-0.02272,5e-05,1.28986]
[1778889533636,44.09,79075.74,405.3,-0.02269,5e-05,1.2885]
[1778889538671,44.09,79075.77,405.3,-0.02268,5e-05,1.28842]
[1778889543706,44.09,79075.78,405.3,-0.02268,5e-05,1.2884]
[1778889548741,44.09,79074.93,405.3,-0.02273,5e-05,1.29046]
[1778889555790,44.09,79074.83,405.3,-0.02273,5e-05,1.29071]
[1778889559818,44.09,79067.19,405.3,-0.02313,5e-05,1.30939]
[1778889564853,44.09,79067.34,405.3,-0.02312,5e-05,1.30902]
[1778889569888,44.09,79066.69,405.3,-0.02315,5e-05,1.31062]
[1778889574923,44.09,79066.22,405.3,-0.02306,5e-05,1.30504]
[1778889579958,44.09,79066.43,405.3,-0.02305,5e-05,1.30452]
[1778889584993,44.09,79066.33,405.3,-0.02306,5e-05,1.30477]
[1778889591038,44.09,79065.93,405.3,-0.02308,5e-05,1.30575]
[1778889597080,44.09,79073.58,405.3,-0.02269,5e-05,1.28707]
[1778889601449,44.09,79074.76,405.3,-0.02263,5e-05,1.28421]
[1778889602120,44.09,79074.67,405.3,-0.02263,5e-05,1.28443]
[1778889607155,44.09,79068.13,405.3,-0.02297,5e-05,1.30036]
[1778889613197,44.09,79063.31,405.3,-0.02322,5e-05,1.31219]
[1778889618236,44.09,79065.89,405.3,-0.02308,5e-05,1.30585]
[1778889623271,44.09,79064.96,405.3,-0.02313,5e-05,1.30813]
[1778889626292,44.09,79058.49,405.3,-0.02347,5e-05,1.32411]
[1778889633115,44.09,79058.81,405.3,-0.02345,5e-05,1.32332]
[1778889638376,44.09,79057.31,405.3,-0.02342,5e-05,1.32025]
[1778889643412,44.09,79057.42,405.3,-0.02341,5e-05,1.31998]
[1778889648450,44.09,79057.4,405.3,-0.02341,5e-05,1.32003]
[1778889652477,44.09,79051.0,405.3,-0.02375,5e-05,1.33595]
[1778889662547,44.09,79050.3,405.3,-0.02379,5e-05,1.3377]
[1778889667582,44.09,79048.71,405.3,-0.02387,5e-05,1.34169]
[1778889672617,44.09,79045.39,405.3,-0.02405,5e-05,1.35003]
[1778889677652,44.09,79045.4,405.3,-0.02405,5e-05,1.35001]
[1778889684701,44.09,79044.85,405.3,-0.02408,5e-05,1.35139]
[1778889690183,44.09,79045.24,404.7,-0.02406,5e-05,1.35041]
[1778889698799,44.09,79049.58,404.7,-0.02371,5e-05,1.33267]
[1778889699806,44.09,79056.07,404.7,-0.02337,5e-05,1.31653]
[1778889704842,44.09,79053.25,404.7,-0.02352,5e-05,1.32352]
[1778889709877,44.09,79054.36,404.7,-0.02346,5e-05,1.32077]
[1778889714913,44.09,79054.75,404.7,-0.02344,5e-05,1.3198]
[1778889719947,44.09,79054.69,404.7,-0.02344,5e-05,1.31995]
[1778889730019,44.09,79049.67,404.7,-0.02371,5e-05,1.33244]
[1778889736061,44.09,79046.52,404.7,-0.02387,5e-05,1.34032]
[1778889741096,44.09,79044.98,404.7,-0.02396,5e-05,1.34419]
[1778889746131,44.09,79044.28,404.7,-0.02399,5e-05,1.34595]
[1778889751166,44.09,79044.15,404.7,-0.02388,5e-05,1.3394]
[1778889753180,44.09,79051.13,404.7,-0.02351,5e-05,1.32198]
[1778889758215,44.09,79050.67,404.7,-0.02354,5e-05,1.32312]
[1778889765264,44.09,79050.5,404.7,-0.02355,5e-05,1.32354]
[1778889773321,44.09,79050.5,404.7,-0.02355,5e-05,1.32354]
[1778889781377,44.09,79050.36,404.7,-0.02355,5e-05,1.32389]
[1778889786412,44.09,79050.9,404.7,-0.02353,5e-05,1.32255]
[1778889791447,44.09,79050.73,404.7,-0.02353,5e-05,1.32297]
[1778889797489,44.09,79050.28,404.7,-0.02356,5e-05,1.32409]
[1778889802524,44.09,79048.76,404.7,-0.02364,5e-05,1.32788]
[1778889807559,44.09,79048.3,404.7,-0.02366,5e-05,1.32902]
[1778889812594,44.09,79048.3,404.7,-0.02355,5e-05,1.32219]
[1778889818637,44.09,79048.45,404.7,-0.02354,5e-05,1.32182]
[1778889824679,44.09,79048.27,404.7,-0.02355,5e-05,1.32227]
[1778889829714,44.09,79045.3,404.7,-0.02371,5e-05,1.32967]
[1778889834749,44.09,79044.05,404.7,-0.02377,5e-05,1.33279]
[1778889841798,44.09,79049.22,404.7,-0.0235,5e-05,1.31991]
[1778889843160,44.09,79055.35,404.7,-0.02318,5e-05,1.30475]
[1778889848847,44.09,79059.72,404.7,-0.02295,5e-05,1.29403]
[1778889849854,44.09,79068.01,404.7,-0.02252,5e-05,1.27386]
[1778889854889,44.09,79068.46,404.7,-0.0225,5e-05,1.27278]
[1778889860931,44.09,79068.66,404.7,-0.02249,5e-05,1.27229]
[1778889866977,44.09,79068.67,404.7,-0.02249,5e-05,1.27227]
[1778889867981,44.09,79077.24,404.7,-0.02206,5e-05,1.2517]
[1778889869995,44.09,79083.84,404.7,-0.02173,5e-05,1.23602]
[1778889873016,44.09,79087.72,404.7,-0.02143,5e-05,1.22036]
[1778889878053,44.09,79089.18,404.7,-0.02136,5e-05,1.21694]
[1778889883086,44.09,79089.77,404.7,-0.02133,5e-05,1.21556]
[1778889890135,44.09,79090.98,404.7,-0.02127,5e-05,1.21274]
[1778889894163,44.09,79098.11,404.7,-0.02092,5e-05,1.1962]
[1778889899198,44.09,79098.0,404.7,-0.02093,5e-05,1.19646]
[1778889904233,44.09,79098.0,404.7,-0.02093,5e-05,1.19646]
[1778889910275,44.09,79095.41,404.7,-0.02105,5e-05,1.20245]
[1778889915311,44.09,79091.25,404.7,-0.02125,5e-05,1.21211]
[1778889920348,44.09,79089.23,404.7,-0.02135,5e-05,1.21682]
[1778889925381,44.09,79089.07,404.7,-0.02136,5e-05,1.2172]
[1778889930416,44.09,79089.14,404.7,-0.02136,5e-05,1.21703]
[1778889935455,44.09,79088.75,404.7,-0.02127,5e-05,1.21144]
[1778889941493,44.09,79089.39,404.7,-0.02124,5e-05,1.20995]
[1778889947535,44.09,79090.01,404.7,-0.02121,5e-05,1.20851]
[1778889952571,44.09,79095.3,404.7,-0.02095,5e-05,1.19624]
[1778889957606,44.09,79095.78,404.7,-0.02093,5e-05,1.19514]
[1778889965457,44.09,79095.78,404.7,-0.02093,5e-05,1.19514]
[1778889977747,44.09,79095.78,404.7,-0.02093,5e-05,1.19514]
[1778889984639,44.09,79095.78,404.7,-0.02093,5e-05,1.19514]
[1778889991845,44.09,79096.25,404.7,-0.0208,5e-05,1.18761]
[1778889996880,44.09,79096.29,404.7,-0.0208,5e-05,1.18752]
[1778890005241,44.09,79096.29,404.7,-0.0208,5e-05,1.18752]
[1778890010978,44.09,79103.64,404.7,-0.02045,5e-05,1.17063]
[1778890013999,44.09,79110.74,404.7,-0.02011,5e-05,1.15457]
[1778890019034,44.09,79114.69,404.7,-0.01993,5e-05,1.14571]
[1778890021051,44.09,79122.5,404.7,-0.01957,5e-05,1.12835]
[1778890022553,44.09,79131.4,404.7,-0.01917,4e-05,1.10881]
[1778890028099,44.09,79135.85,404.7,-0.01897,4e-05,1.09914]
[1778890033134,44.09,79130.72,404.7,-0.0192,4e-05,1.11029]
[1778890038169,44.09,79133.57,404.7,-0.01907,4e-05,1.10409]
[1778890043204,44.09,79133.8,404.7,-0.01906,4e-05,1.10359]
[1778890048226,44.09,79134.12,404.7,-0.01905,4e-05,1.10289]
[1778890053274,44.09,79132.2,404.7,-0.01903,4e-05,1.10091]
[1778890058309,44.09,79131.9,404.7,-0.01905,4e-05,1.10156]
[1778890063344,44.09,79133.68,404.7,-0.01897,4e-05,1.0977]
[1778890066365,44.09,79141.29,404.7,-0.01863,4e-05,1.08132]
[1778890071400,44.09,79141.51,404.7,-0.01862,4e-05,1.08085]
[1778890076435,44.09,79147.54,404.7,-0.01836,4e-05,1.06801]
[1778890077442,44.09,79153.8,404.7,-0.0181,4e-05,1.0548]
[1778890083484,44.09,79152.09,404.7,-0.01817,4e-05,1.05839]
[1778890085692,44.09,79143.81,404.7,-0.01852,4e-05,1.07594]
[1778890091540,44.09,79144.34,404.7,-0.0185,4e-05,1.07481]
[1778890096575,44.09,79144.34,404.7,-0.0185,4e-05,1.07481]
[1778890102617,44.09,79144.78,404.7,-0.01848,4e-05,1.07387]
[1778890106316,44.09,79144.74,404.7,-0.01848,4e-05,1.07395]
[1778890106316,44.09,79144.74,404.7,-0.01848,4e-05,1.07395]
[1778890112687,44.09,79144.65,404.7,-0.01839,4e-05,1.06809]
[1778890117723,44.09,79145.28,404.7,-0.01836,4e-05,1.06676]
[1778890121750,44.09,79151.23,404.7,-0.01811,4e-05,1.0542]
[1778890126785,44.09,79154.1,404.7,-0.01799,4e-05,1.04819]
[1778890131820,44.09,79156.58,404.7,-0.01788,4e-05,1.04301]
[1778890135848,44.09,79149.75,404.7,-0.01817,4e-05,1.05731]
[1778890140883,44.09,79149.14,404.7,-0.0182,4e-05,1.0586]
[1778890145918,44.09,79149.13,404.7,-0.0182,4e-05,1.05862]
[1778890150953,44.09,79148.61,404.7,-0.01822,4e-05,1.05972]
[1778890155988,44.09,79148.24,404.7,-0.01823,4e-05,1.0605]
[1778890161023,44.09,79148.71,404.7,-0.01821,4e-05,1.05951]
[1778890166058,44.09,79144.1,404.7,-0.01841,4e-05,1.06926]
[1778890169079,44.09,79136.48,404.7,-0.01874,4e-05,1.08554]
[1778890169777,44.09,79136.48,404.7,-0.01874,4e-05,1.08554]
[1778890175121,44.09,79135.27,404.7,-0.0187,4e-05,1.08203]
[1778890180156,44.09,79136.68,404.7,-0.01864,4e-05,1.07901]
[1778890185191,44.09,79136.9,404.7,-0.01863,4e-05,1.07854]
[1778890191233,44.09,79136.92,404.7,-0.01862,4e-05,1.07849]
[1778890196268,44.09,79136.92,404.7,-0.01862,4e-05,1.07849]
[1778890201303,44.09,79133.6,404.7,-0.01877,4e-05,1.08562]
[1778890203317,44.09,79127.54,404.7,-0.01904,4e-05,1.09871]
[1778890208355,44.09,79123.79,404.7,-0.01921,4e-05,1.10687]
[1778890213387,44.09,79120.37,404.7,-0.01936,5e-05,1.11436]
[1778890218422,44.09,79120.67,404.7,-0.01935,5e-05,1.1137]
[1778890224464,44.09,79120.91,404.7,-0.01934,5e-05,1.11317]
[1778890230693,44.09,79120.81,404.7,-0.01934,5e-05,1.11339]
[1778890231513,44.09,79129.21,404.7,-0.01886,4e-05,1.08894]
[1778890237556,44.09,79130.05,404.7,-0.01883,4e-05,1.08713]
[1778890243598,44.09,79129.58,404.7,-0.01885,4e-05,1.08814]
[1778890248633,44.09,79128.97,404.7,-0.01887,4e-05,1.08946]
[1778890253670,44.09,79128.6,404.7,-0.01889,4e-05,1.09026]
[1778890258706,44.09,79128.5,404.7,-0.01889,4e-05,1.09047]
[1778890263741,44.09,79128.99,404.7,-0.01887,4e-05,1.08942]
[1778890269783,44.09,79128.43,404.7,-0.0189,4e-05,1.09063]
[1778890275488,44.09,79128.65,404.7,-0.01889,4e-05,1.09015]
[1778890279853,44.09,79119.72,404.7,-0.01929,5e-05,1.10957]
[1778890280860,44.09,79106.58,404.7,-0.01989,5e-05,1.13862]
[1778890285895,44.09,79107.24,404.7,-0.01986,5e-05,1.13714]
[1778890294959,44.09,79104.85,404.7,-0.01986,5e-05,1.13616]
[1778890305048,44.09,79105.28,404.7,-0.01984,5e-05,1.1352]
[1778890310316,44.09,79106.33,404.7,-0.01979,5e-05,1.13287]
[1778890316332,44.09,79106.03,404.7,-0.01981,5e-05,1.13353]
[1778890322148,44.09,79109.56,404.7,-0.01964,5e-05,1.12569]
[1778890327183,44.09,79109.82,404.7,-0.01963,5e-05,1.12512]
[1778890333225,44.09,79109.0,404.7,-0.01967,5e-05,1.12693]
[1778890345309,44.09,79110.9,404.7,-0.01958,5e-05,1.12273]
[1778890350850,44.09,79111.19,404.7,-0.01957,5e-05,1.12209]
[1778890354372,44.09,79114.32,404.7,-0.01932,5e-05,1.10895]
[1778890361629,44.09,79114.55,404.7,-0.01931,5e-05,1.10844]
[1778890367463,44.09,79114.5,404.7,-0.01932,5e-05,1.10855]
[1778890371885,44.09,79114.45,404.7,-0.01932,5e-05,1.10866]
[1778890377533,44.09,79115.55,404.7,-0.01927,5e-05,1.10626]
[1778890382568,44.09,79125.39,404.7,-0.01883,4e-05,1.08489]
[1778890385590,44.09,79131.82,404.7,-0.01855,4e-05,1.0711]
[1778890390625,44.09,79133.73,404.7,-0.01846,4e-05,1.06703]
[1778890394054,44.09,79133.73,404.7,-0.01846,4e-05,1.06703]
[1778890394054,44.09,79133.73,404.7,-0.01846,4e-05,1.06703]
[1778890400953,44.09,79134.27,404.7,-0.01844,4e-05,1.06588]
[1778890406737,44.09,79136.39,404.7,-0.01835,4e-05,1.06138]
[1778890411772,44.09,79136.44,404.7,-0.01825,4e-05,1.05522]
[1778890417814,44.09,79136.26,404.7,-0.01825,4e-05,1.0556]
[1778890422849,44.09,79136.28,404.7,-0.01825,4e-05,1.05556]
[1778890428694,44.09,79136.57,404.7,-0.01824,4e-05,1.05494]
[1778890436947,44.09,79136.26,404.7,-0.01825,4e-05,1.0556]
[1778890441982,44.09,79136.21,404.7,-0.01826,4e-05,1.0557]
[1778890447017,44.09,79136.11,404.7,-0.01826,4e-05,1.05592]
[1778890452052,44.09,79136.11,404.7,-0.01826,4e-05,1.05592]
[1778890459452,44.09,79136.75,404.7,-0.01823,4e-05,1.05456]
[1778890459453,44.09,79136.75,404.7,-0.01823,4e-05,1.05456]
[1778890468168,44.09,79136.82,404.7,-0.01823,4e-05,1.05442]
[1778890473203,44.09,79136.78,404.7,-0.01813,4e-05,1.04846]
[1778890478238,44.09,79135.87,404.7,-0.01817,4e-05,1.05037]
[1778890483273,44.09,79136.73,404.7,-0.01813,4e-05,1.04856]
[1778890488309,44.09,79137.42,404.7,-0.0181,4e-05,1.04711]
[1778890493344,44.09,79137.77,404.7,-0.01809,4e-05,1.04638]
[1778890498379,44.09,79137.87,404.7,-0.01808,4e-05,1.04617]
[1778890503414,44.09,79138.55,404.7,-0.01806,4e-05,1.04474]
[1778890504123,44.09,79138.55,404.7,-0.01806,4e-05,1.04474]
[1778890509456,44.09,79141.34,404.7,-0.01794,4e-05,1.0389]
[1778890514491,44.09,79134.79,404.7,-0.01822,4e-05,1.05265]
[1778890515498,44.09,79128.81,404.7,-0.01848,4e-05,1.06532]
[1778890520533,44.09,79130.14,404.7,-0.01842,4e-05,1.06249]
[1778890525568,44.09,79129.83,404.7,-0.01843,4e-05,1.06315]
[1778890530603,44.09,79129.46,404.7,-0.01845,4e-05,1.06393]
[1778890535640,44.09,79130.24,404.7,-0.01831,4e-05,1.05619]
[1778890540646,44.09,79130.01,404.7,-0.01832,4e-05,1.05668]
[1778890545708,44.09,79129.81,404.7,-0.01833,4e-05,1.0571]
[1778890554413,44.09,79129.78,404.7,-0.01833,4e-05,1.05717]
[1778890554772,44.09,79137.7,404.7,-0.01799,4e-05,1.0405]
[1778890559807,44.09,79131.37,404.7,-0.01826,4e-05,1.0538]
[1778890564842,44.09,79132.64,404.7,-0.01821,4e-05,1.05112]
[1778890567088,44.09,79132.33,404.7,-0.01822,4e-05,1.05178]
[1778890567089,44.09,79132.33,404.7,-0.01822,4e-05,1.05178]
[1778890576926,44.09,79130.48,404.7,-0.0183,4e-05,1.05568]
[1778890577193,44.09,79130.48,404.7,-0.0183,4e-05,1.05568]
[1778890582968,44.09,79132.19,404.7,-0.01823,4e-05,1.05207]
[1778890590017,44.09,79132.36,404.7,-0.01822,4e-05,1.05171]
[1778890595052,44.09,79133.1,404.7,-0.01809,4e-05,1.0441]
[1778890600087,44.09,79132.88,404.7,-0.0181,4e-05,1.04456]
[1778890605122,44.09,79133.36,404.7,-0.01808,4e-05,1.04356]
[1778890608297,44.09,79132.6,404.7,-0.01811,4e-05,1.04515]
[1778890608299,44.09,79132.6,404.7,-0.01811,4e-05,1.04515]
[1778890614185,44.09,79132.38,404.7,-0.01812,4e-05,1.04561]
[1778890619220,44.09,79133.13,404.7,-0.01809,4e-05,1.04404]
[1778890627276,44.09,79131.75,404.7,-0.01815,4e-05,1.04694]
[1778890632311,44.09,79129.6,404.7,-0.01824,4e-05,1.05147]
[1778890637346,44.09,79127.02,404.7,-0.01835,4e-05,1.05693]
[1778890641124,44.09,79127.26,404.7,-0.01834,4e-05,1.05642]
[1778890641125,44.09,79127.26,404.7,-0.01834,4e-05,1.05642]
[1778890646409,44.09,79126.85,404.7,-0.01836,4e-05,1.05729]
[1778890651444,44.09,79127.13,404.7,-0.01825,4e-05,1.05061]
[1778890656479,44.09,79125.82,404.7,-0.0183,4e-05,1.05338]
[1778890661514,44.09,79123.43,404.7,-0.01841,4e-05,1.05844]
[1778890667570,44.09,79123.99,404.7,-0.01838,4e-05,1.05725]
[1778890672605,44.09,79124.01,404.7,-0.01838,4e-05,1.05721]
[1778890679840,44.09,79123.07,404.7,-0.01842,4e-05,1.05921]
[1778890685696,44.09,79123.36,404.7,-0.01841,4e-05,1.05859]
[1778890696774,44.09,79122.59,404.7,-0.01844,4e-05,1.06023]
[1778890704833,44.09,79122.5,404.7,-0.01845,4e-05,1.06042]
[1778890713893,44.09,79122.42,404.7,-0.01835,4e-05,1.05448]
[1778890721949,44.09,79122.43,404.7,-0.01835,4e-05,1.05446]
[1778890726984,44.09,79122.26,404.7,-0.01836,4e-05,1.05482]
[1778890739068,44.09,79122.59,404.7,-0.01834,4e-05,1.05412]
[1778890744103,44.09,79125.49,404.7,-0.01822,4e-05,1.04799]
[1778890749139,44.09,79128.88,404.7,-0.01807,4e-05,1.04086]
[1778890754174,44.09,79128.77,404.7,-0.01808,4e-05,1.04109]
[1778890760216,44.09,79128.67,404.7,-0.01808,4e-05,1.0413]
[1778890770286,44.09,79128.53,404.7,-0.01809,4e-05,1.04159]
[1778890775321,44.09,79128.64,404.7,-0.01798,4e-05,1.03531]
[1778890781363,44.09,79128.47,404.7,-0.01799,4e-05,1.03567]
[1778890786398,44.09,79128.51,404.7,-0.01799,4e-05,1.03558]
[1778890789419,44.09,79122.84,404.7,-0.01823,4e-05,1.04749]
[1778890794454,44.09,79122.88,404.7,-0.01823,4e-05,1.04741]
[1778890801503,44.09,79122.96,404.7,-0.01823,4e-05,1.04724]
[1778890806538,44.09,79122.82,404.7,-0.01823,4e-05,1.04754]
[1778890811573,44.09,79124.7,404.7,-0.01815,4e-05,1.04358]
[1778890816662,44.09,79127.25,404.7,-0.01804,4e-05,1.03822]
[1778890822650,44.09,79129.59,404.7,-0.01794,4e-05,1.03333]
[1778890827686,44.09,79133.47,404.7,-0.01777,4e-05,1.02525]
[1778890834734,44.09,79133.87,404.7,-0.01766,4e-05,1.01842]
[1778890839769,44.09,79131.4,404.7,-0.01776,4e-05,1.02354]
[1778890845811,44.09,79131.38,404.7,-0.01776,4e-05,1.02358]
[1778890850846,44.09,79143.71,404.7,-0.01725,4e-05,0.99825]
[1778890855881,44.09,79138.07,404.7,-0.01748,4e-05,1.00977]
[1778890860916,44.09,79139.69,404.7,-0.01741,4e-05,1.00645]
[1778890865953,44.09,79140.3,404.7,-0.01739,4e-05,1.0052]
[1778890873002,44.09,79141.51,404.7,-0.01734,4e-05,1.00273]
[1778890878239,44.09,79142.52,404.7,-0.0173,4e-05,1.00067]
[1778890884079,44.09,79143.39,404.7,-0.01726,4e-05,0.9989]
[1778890890121,44.09,79144.5,404.7,-0.01721,4e-05,0.99664]
[1778890896163,44.09,79144.5,404.7,-0.01712,4e-05,0.99073]
[1778890901198,44.09,79145.29,404.7,-0.01708,4e-05,0.98914]
[1778890911268,44.09,79145.43,404.7,-0.01708,4e-05,0.98885]
[1778890916303,44.09,79146.94,404.7,-0.01702,4e-05,0.98581]
[1778890922346,44.09,79146.77,404.7,-0.01702,4e-05,0.98615]
[1778890927382,44.09,79146.59,404.7,-0.01703,4e-05,0.98651]
[1778890932417,44.09,79139.79,404.7,-0.01731,4e-05,1.0003]
[1778890936445,44.09,79130.06,404.7,-0.01772,4e-05,1.0203]
[1778890942487,44.09,79129.0,404.7,-0.01776,4e-05,1.0225]
[1778890947522,44.09,79127.15,404.7,-0.01784,4e-05,1.02634]
[1778890953193,44.09,79127.32,404.7,-0.01774,4e-05,1.01996]
[1778890962627,44.09,79128.37,404.7,-0.01769,4e-05,1.01779]
[1778890967662,44.09,79128.38,404.7,-0.01769,4e-05,1.01777]
[1778890973704,44.09,79128.39,404.7,-0.01769,4e-05,1.01775]
[1778890978739,44.09,79128.38,404.7,-0.01769,4e-05,1.01777]
[1778890987802,44.09,79128.39,404.7,-0.01769,4e-05,1.01775]
[1778890992837,44.09,79137.43,404.7,-0.01731,4e-05,0.99918]
[1778890999887,44.09,79138.03,404.7,-0.01729,4e-05,0.99795]
[1778891004922,44.09,79138.35,404.7,-0.01727,4e-05,0.9973]
[1778891016003,44.09,79138.63,404.7,-0.01716,4e-05,0.9908]
[1778891022044,44.09,79143.93,404.7,-0.01695,4e-05,0.9801]
[1778891027079,44.09,79143.75,404.7,-0.01695,4e-05,0.98046]
[1778891032115,44.09,79144.01,404.7,-0.01694,4e-05,0.97994]
[1778891037178,44.09,79148.84,404.7,-0.01675,4e-05,0.97027]
[1778891042213,44.09,79147.83,404.7,-0.01679,4e-05,0.97229]
[1778891047248,44.09,79146.83,404.7,-0.01683,4e-05,0.97429]
[1778891052283,44.09,79147.53,404.7,-0.0168,4e-05,0.97289]
[1778891055304,44.09,79153.3,404.7,-0.01657,4e-05,0.9614]
[1778891060472,44.09,79153.16,404.7,-0.01657,4e-05,0.96168]
[1778891061471,44.09,79161.61,404.7,-0.01624,4e-05,0.94505]
[1778891067388,44.09,79160.41,404.7,-0.01628,4e-05,0.9474]
[1778891072423,44.09,79161.42,404.7,-0.01615,4e-05,0.93968]
[1778891077458,44.09,79163.8,404.7,-0.01605,4e-05,0.93506]
[1778891082493,44.09,79166.41,404.7,-0.01595,4e-05,0.93001]
[1778891087528,44.09,79159.94,404.7,-0.01621,4e-05,0.94257]
[1778891090549,44.09,79151.93,404.7,-0.01652,4e-05,0.95831]
[1778891095584,44.09,79150.21,404.7,-0.01659,4e-05,0.96171]
[1778891100619,44.09,79148.61,404.7,-0.01666,4e-05,0.96489]
[1778891105654,44.09,79147.74,404.7,-0.01669,4e-05,0.96662]
[1778891110689,44.09,79147.7,404.7,-0.0167,4e-05,0.9667]
[1778891117738,44.09,79147.87,404.7,-0.01669,4e-05,0.96636]
[1778891123780,44.09,79146.23,404.7,-0.01675,4e-05,0.96963]
[1778891128815,44.09,79144.5,404.7,-0.01682,4e-05,0.97309]
[1778891133850,44.09,79143.27,404.7,-0.01678,4e-05,0.96968]
[1778891142914,44.09,79143.37,404.7,-0.01677,4e-05,0.96948]
[1778891148956,44.09,79139.35,404.7,-0.01694,4e-05,0.97754]
[1778891153991,44.09,79137.08,404.7,-0.01703,4e-05,0.98211]
[1778891159027,44.09,79136.48,404.7,-0.01706,4e-05,0.98332]
[1778891163055,44.09,79142.43,404.7,-0.01681,4e-05,0.97136]
[1778891165784,44.09,79154.48,404.7,-0.01633,4e-05,0.94749]
[1778891166733,44.09,79154.48,404.7,-0.01633,4e-05,0.94749]
[1778891175145,44.09,79143.93,404.7,-0.01675,4e-05,0.96836]
[1778891176241,44.09,79143.93,404.7,-0.01675,4e-05,0.96836]
[1778891176241,44.09,79143.93,404.7,-0.01675,4e-05,0.96836]
[1778891181300,44.09,79145.95,404.7,-0.01667,4e-05,0.96434]
[1778891185215,44.09,79140.32,404.7,-0.0169,4e-05,0.97559]
[1778891190252,44.09,79134.85,404.7,-0.01712,4e-05,0.98662]
[1778891195287,44.09,79136.6,404.7,-0.01695,4e-05,0.97717]
[1778891200322,44.09,79135.61,404.7,-0.01699,4e-05,0.97916]
[1778891205357,44.09,79138.4,404.7,-0.01688,4e-05,0.97355]
[1778891210392,44.09,79138.87,404.7,-0.01686,4e-05,0.97261]
[1778891214420,44.09,79144.66,404.7,-0.01662,4e-05,0.96106]
[1778891219455,44.09,79147.64,404.7,-0.0165,4e-05,0.95516]
[1778891224491,44.09,79150.35,404.7,-0.0164,4e-05,0.94982]
[1778891229526,44.09,79147.3,404.7,-0.01652,4e-05,0.95583]
[1778891234561,44.09,79147.98,404.7,-0.01649,4e-05,0.95449]
[1778891239596,44.09,79146.32,404.7,-0.01656,4e-05,0.95777]
[1778891244631,44.09,79145.46,404.7,-0.01659,4e-05,0.95947]
[1778891251692,44.09,79142.87,404.7,-0.0166,4e-05,0.95877]
[1778891256726,44.09,79141.07,404.7,-0.01667,4e-05,0.96235]
[1778891265885,44.09,79140.72,404.7,-0.01669,4e-05,0.96305]
[1778891273846,44.09,79140.51,404.7,-0.0167,4e-05,0.96346]
[1778891278881,44.09,79140.17,404.7,-0.01671,4e-05,0.96414]
[1778891283917,44.09,79139.98,404.7,-0.01672,4e-05,0.96452]
[1778891292980,44.09,79140.8,404.7,-0.01668,4e-05,0.96289]
[1778891299022,44.09,79140.34,404.7,-0.0167,4e-05,0.9638]
[1778891301036,44.09,79146.9,404.7,-0.01644,4e-05,0.95081]
[1778891306631,44.09,79148.97,404.7,-0.01636,4e-05,0.94673]
[1778891312113,44.09,79148.93,404.7,-0.01626,4e-05,0.94102]
[1778891318157,44.09,79148.96,404.7,-0.01626,4e-05,0.94096]
[1778891323653,44.09,79148.99,404.7,-0.01626,4e-05,0.94091]
[1778891329234,44.09,79147.99,404.7,-0.0163,4e-05,0.94286]
[1778891334269,44.09,79148.1,404.7,-0.01629,4e-05,0.94265]
[1778891340311,44.09,79148.03,404.7,-0.0163,4e-05,0.94279]
[1778891347361,44.09,79149.47,404.7,-0.01624,4e-05,0.93997]
[1778891354410,44.09,79149.47,404.7,-0.01624,4e-05,0.93997]
[1778891359445,44.09,79148.93,404.7,-0.01626,4e-05,0.94102]
[1778891367501,44.09,79148.87,404.7,-0.01626,4e-05,0.94114]
[1778891374550,44.09,79148.75,404.7,-0.01617,4e-05,0.9356]
[1778891379585,44.09,79149.39,404.7,-0.01615,4e-05,0.93435]
[1778891388648,44.09,79149.3,404.7,-0.01615,4e-05,0.93453]
[1778891393683,44.09,79149.13,404.7,-0.01616,4e-05,0.93486]
[1778891395698,44.09,79155.32,404.7,-0.01592,4e-05,0.92286]
[1778891396704,44.09,79148.11,404.7,-0.0162,4e-05,0.93685]
[1778891401739,44.09,79145.26,404.7,-0.01631,4e-05,0.94242]
[1778891409795,44.09,79146.82,404.7,-0.01625,4e-05,0.93937]
[1778891413824,44.09,79140.1,404.7,-0.01652,4e-05,0.95258]
[1778891418860,44.09,79135.83,404.7,-0.01669,4e-05,0.96105]
[1778891423895,44.09,79139.68,404.7,-0.01654,4e-05,0.95341]
[1778891428932,44.09,79140.31,404.7,-0.01651,4e-05,0.95216]
[1778891433965,44.09,79141.51,404.7,-0.01637,4e-05,0.94397]
[1778891439001,44.09,79142.37,404.7,-0.01633,4e-05,0.94228]
[1778891445044,44.09,79142.93,404.7,-0.01631,4e-05,0.94119]
[1778891451086,44.09,79141.25,404.7,-0.01638,4e-05,0.94448]
[1778891463170,44.09,79141.11,404.7,-0.01638,4e-05,0.94476]
[1778891470894,44.09,79141.11,404.7,-0.01638,4e-05,0.94476]
[1778891480289,44.09,79141.62,404.7,-0.01636,4e-05,0.94376]
[1778891484968,44.09,79141.69,404.7,-0.01636,4e-05,0.94362]
[1778891491366,44.09,79141.76,404.7,-0.01626,4e-05,0.93767]
[1778891495989,44.09,79141.61,404.7,-0.01626,4e-05,0.93797]
[1778891496014,44.09,79141.61,404.7,-0.01626,4e-05,0.93797]
[1778891503450,44.09,79143.49,404.7,-0.01619,4e-05,0.93429]
[1778891508485,44.09,79144.78,404.7,-0.01614,4e-05,0.93178]
[1778891513520,44.09,79145.04,404.7,-0.01613,4e-05,0.93127]
[1778891518555,44.09,79149.03,404.7,-0.01597,4e-05,0.92354]
[1778891523590,44.09,79148.41,404.7,-0.016,4e-05,0.92474]
[1778891528626,44.09,79149.23,404.7,-0.01596,4e-05,0.92315]
[1778891533661,44.09,79152.23,404.7,-0.01585,4e-05,0.91737]
[1778891538697,44.09,79152.68,404.7,-0.01583,4e-05,0.9165]
[1778891547760,44.09,79151.32,404.7,-0.01588,4e-05,0.91912]
[1778891558837,44.09,79151.3,404.7,-0.01579,4e-05,0.91344]
[1778891563872,44.09,79151.63,404.7,-0.01578,4e-05,0.9128]
[1778891568907,44.09,79151.93,404.7,-0.01576,4e-05,0.91223]
[1778891575956,44.09,79153.23,404.7,-0.01571,4e-05,0.90974]
[1778891580991,44.09,79157.87,404.7,-0.01553,4e-05,0.9009]
[1778891587033,44.09,79157.81,404.7,-0.01554,4e-05,0.90102]
[1778891596096,44.09,79158.26,404.7,-0.01552,4e-05,0.90016]
[1778891601132,44.09,79159.23,404.7,-0.01548,4e-05,0.89832]
[1778891606167,44.09,79159.64,404.7,-0.01547,4e-05,0.89755]
[1778891611202,44.09,79159.31,404.7,-0.01539,4e-05,0.89253]
[1778891616214,44.09,79158.91,404.7,-0.0154,4e-05,0.89328]
[1778891621855,44.09,79159.94,404.7,-0.01536,4e-05,0.89134]
[1778891627314,44.09,79161.36,404.7,-0.01531,4e-05,0.88867]
[1778891632349,44.09,79161.88,404.7,-0.01529,4e-05,0.88769]
[1778891638391,44.09,79161.73,404.7,-0.01529,4e-05,0.88797]
[1778891643427,44.09,79160.97,404.7,-0.01532,4e-05,0.8894]
[1778891644638,44.09,79160.97,404.7,-0.01532,4e-05,0.8894]
[1778891644638,44.09,79160.97,404.7,-0.01532,4e-05,0.8894]
[1778891650476,44.09,79161.84,404.7,-0.01529,4e-05,0.88777]
[1778891656518,44.09,79165.65,404.7,-0.01515,4e-05,0.88064]
[1778891658532,44.09,79173.16,404.7,-0.01487,4e-05,0.86672]
[1778891665581,44.09,79174.06,404.7,-0.01483,4e-05,0.86506]
[1778891670616,44.09,79166.38,404.7,-0.01512,4e-05,0.87928]
[1778891674416,44.09,79163.19,404.7,-0.01515,4e-05,0.87963]
[1778891674644,44.09,79151.56,404.7,-0.01559,4e-05,0.90154]
[1778891678672,44.09,79141.93,404.7,-0.01596,4e-05,0.92]
[1778891680374,44.09,79139.71,404.7,-0.01605,4e-05,0.9243]
[1778891685181,44.09,79133.68,404.7,-0.01629,4e-05,0.93605]
[1778891685721,44.09,79127.6,404.7,-0.01654,4e-05,0.94802]
[1778891690756,44.09,79124.67,404.7,-0.01666,4e-05,0.95383]
[1778891694784,44.09,79133.73,404.7,-0.01629,4e-05,0.93595]
[1778891699819,44.09,79130.89,404.7,-0.0164,4e-05,0.94153]
[1778891702840,44.09,79121.09,404.7,-0.0168,4e-05,0.96097]
[1778891707875,44.09,79122.09,404.7,-0.01676,4e-05,0.95897]
[1778891712910,44.09,79122.17,404.7,-0.01676,4e-05,0.95881]
[1778891718952,44.09,79122.12,404.7,-0.01676,4e-05,0.95891]
[1778891728015,44.09,79122.71,404.7,-0.01674,4e-05,0.95773]
[1778891735064,44.09,79122.5,404.7,-0.01665,4e-05,0.95224]
[1778891740099,44.09,79122.48,404.7,-0.01665,4e-05,0.95228]
[1778891754197,44.09,79122.29,404.7,-0.01665,4e-05,0.95266]
[1778891762253,44.09,79124.4,404.7,-0.01657,4e-05,0.94847]
[1778891767288,44.09,79126.95,404.7,-0.01647,4e-05,0.94343]
[1778891775347,44.09,79128.14,404.7,-0.01642,4e-05,0.94109]
[1778891778368,44.09,79134.46,404.7,-0.01616,4e-05,0.92871]
[1778891783412,44.09,79135.35,404.7,-0.01613,4e-05,0.92697]
[1778891788447,44.09,79136.01,404.7,-0.0161,4e-05,0.92569]
[1778891796101,44.09,79136.22,404.7,-0.016,4e-05,0.91949]
[1778891797510,44.09,79145.03,404.7,-0.01565,4e-05,0.90257]
[1778891802549,44.09,79148.92,404.7,-0.0155,4e-05,0.89518]
[1778891807584,44.09,79157.26,404.7,-0.01518,4e-05,0.87948]
[1778891812619,44.09,79158.99,404.7,-0.01512,4e-05,0.87625]
[1778891817654,44.09,79158.67,404.7,-0.01513,4e-05,0.87685]
[1778891822689,44.09,79159.17,404.7,-0.01511,4e-05,0.87592]
[1778891827724,44.09,79159.3,404.7,-0.01511,4e-05,0.87568]
[1778891832759,44.09,79162.11,404.7,-0.015,4e-05,0.87046]
[1778891838801,44.09,79162.21,404.7,-0.015,4e-05,0.87027]
[1778891843836,44.09,79163.17,404.7,-0.01496,4e-05,0.86849]
[1778891848871,44.09,79167.28,404.7,-0.01481,4e-05,0.86092]
[1778891853907,44.09,79168.48,404.7,-0.01467,4e-05,0.85319]
[1778891858942,44.09,79168.92,404.7,-0.01466,4e-05,0.85239]
[1778891865991,44.09,79169.47,404.7,-0.01464,4e-05,0.85138]
[1778891876061,44.09,79171.91,404.7,-0.01455,4e-05,0.84694]
[1778891881096,44.09,79176.15,404.7,-0.0144,4e-05,0.83928]
[1778891887138,44.09,79176.83,404.7,-0.01437,4e-05,0.83805]
[1778891893180,44.09,79176.89,404.7,-0.01437,4e-05,0.83794]
[1778891898145,44.09,79176.92,404.7,-0.01437,4e-05,0.83789]
[1778891903250,44.09,79176.83,404.7,-0.01437,4e-05,0.83805]
[1778891910301,44.09,79177.57,404.7,-0.01434,4e-05,0.83672]
[1778891917350,44.09,79176.6,404.7,-0.01429,4e-05,0.83301]
[1778891922385,44.09,79176.54,404.7,-0.01429,4e-05,0.83312]
[1778891928427,44.09,79175.31,404.7,-0.01434,4e-05,0.83533]
[1778891937490,44.09,79175.39,404.7,-0.01433,4e-05,0.83519]
[1778891949574,44.09,79175.08,404.7,-0.01434,4e-05,0.83574]
[1778891960651,44.09,79175.63,404.7,-0.01432,4e-05,0.83475]
[1778891965686,44.09,79176.59,404.7,-0.01429,4e-05,0.83303]
[1778891971728,44.09,79176.57,404.7,-0.0142,4e-05,0.82763]
[1778891976763,44.09,79176.76,404.7,-0.01419,4e-05,0.82729]
[1778891982805,44.09,79177.15,404.7,-0.01418,4e-05,0.82659]
[1778891989854,44.09,79177.95,404.7,-0.01415,4e-05,0.82517]
[1778891999924,44.09,79178.3,404.7,-0.01414,4e-05,0.82454]
[1778892003952,44.09,79187.75,404.7,-0.01381,3e-05,0.80786]
[1778892008987,44.09,79188.79,404.7,-0.01377,3e-05,0.80604]
[1778892015031,44.09,79185.76,404.7,-0.01388,4e-05,0.81135]
[1778892021073,44.09,79185.33,404.7,-0.01389,4e-05,0.8121]
[1778892026108,44.09,79185.38,404.7,-0.01389,4e-05,0.81202]
[1778892031143,44.09,79185.78,404.7,-0.01379,3e-05,0.80596]
[1778892036178,44.09,79185.31,404.7,-0.0138,3e-05,0.80678]
[1778892041213,44.09,79182.06,404.7,-0.01392,4e-05,0.81249]
[1778892043227,44.09,79176.39,404.7,-0.01412,4e-05,0.82252]
[1778892048262,44.09,79176.79,404.7,-0.0141,4e-05,0.82181]
[1778892053297,44.09,79176.6,404.7,-0.01411,4e-05,0.82215]
[1778892060346,44.09,79176.97,404.7,-0.0141,4e-05,0.82149]
[1778892067395,44.09,79177.62,404.7,-0.01407,4e-05,0.82034]
[1778892072430,44.09,79177.64,404.7,-0.01407,4e-05,0.8203]
[1778892076915,44.09,79177.55,404.7,-0.01408,4e-05,0.82046]
[1778892082503,44.09,79178.64,404.7,-0.01404,4e-05,0.81853]
[1778892087538,44.09,79178.65,404.7,-0.01404,4e-05,0.81851]
[1778892092578,44.09,79178.83,404.7,-0.01394,4e-05,0.8128]
[1778892097614,44.09,79178.81,404.7,-0.01394,4e-05,0.81283]
[1778892105670,44.09,79178.97,404.7,-0.01394,4e-05,0.81255]
[1778892109698,44.09,79170.84,404.7,-0.01423,4e-05,0.82699]
[1778892115740,44.09,79170.58,404.7,-0.01424,4e-05,0.82745]
[1778892120775,44.09,79168.7,404.7,-0.0143,4e-05,0.83082]
[1778892125810,44.09,79168.32,404.7,-0.01432,4e-05,0.8315]
[1778892128832,44.09,79161.03,404.7,-0.01458,4e-05,0.84467]
[1778892133867,44.09,79161.04,404.7,-0.01458,4e-05,0.84465]
[1778892138902,44.09,79160.35,404.7,-0.01461,4e-05,0.84591]
[1778892143937,44.09,79159.91,404.7,-0.01462,4e-05,0.84671]
[1778892145258,44.09,79159.91,404.7,-0.01462,4e-05,0.84671]
[1778892154007,44.09,79158.17,404.7,-0.0146,4e-05,0.84434]
[1778892159044,44.09,79145.6,404.7,-0.01506,4e-05,0.86746]
[1778892163072,44.09,79139.08,404.7,-0.01531,4e-05,0.87964]
[1778892168107,44.09,79135.18,404.7,-0.01546,4e-05,0.887]
[1778892169114,44.09,79141.3,404.7,-0.01523,4e-05,0.87548]
[1778892174151,44.09,79134.93,404.7,-0.01547,4e-05,0.88747]
[1778892180565,44.09,79131.54,404.7,-0.0156,4e-05,0.8939]
[1778892186233,44.09,79130.03,404.7,-0.01566,4e-05,0.89678]
[1778892192275,44.09,79131.8,404.7,-0.01559,4e-05,0.89341]
[1778892198317,44.09,79131.07,404.7,-0.01562,4e-05,0.8948]
[1778892203352,44.09,79131.1,404.7,-0.01562,4e-05,0.89474]
[1778892208387,44.09,79131.27,404.7,-0.01561,4e-05,0.89442]
[1778892211409,44.09,79134.57,404.7,-0.01539,4e-05,0.88244]
[1778892213385,44.09,79134.72,404.7,-0.01539,4e-05,0.88216]
[1778892218458,44.09,79135.37,404.7,-0.01536,4e-05,0.88093]
[1778892224500,44.09,79135.36,404.7,-0.01536,4e-05,0.88095]
[1778892229535,44.09,79135.56,404.7,-0.01535,4e-05,0.88058]
[1778892234570,44.09,79135.52,404.7,-0.01535,4e-05,0.88065]
[1778892240612,44.09,79136.01,404.7,-0.01534,4e-05,0.87973]
[1778892244640,44.09,79142.66,404.7,-0.01508,4e-05,0.86729]
[1778892249675,44.09,79140.81,404.7,-0.01515,4e-05,0.87074]
[1778892254710,44.09,79139.08,404.7,-0.01522,4e-05,0.87397]
[1778892259745,44.09,79134.3,404.7,-0.0154,4e-05,0.88295]
[1778892263778,44.09,79128.24,404.7,-0.01564,4e-05,0.89444]
[1778892268812,44.09,79130.54,404.7,-0.01555,4e-05,0.89007]
[1778892273847,44.09,79132.72,404.7,-0.01537,4e-05,0.88022]
[1778892280896,44.09,79132.42,404.7,-0.01538,4e-05,0.88079]
[1778892285931,44.09,79127.9,404.7,-0.01555,4e-05,0.88934]
[1778892291973,44.09,79125.6,404.7,-0.01564,4e-05,0.89371]
[1778892297008,44.09,79125.34,404.7,-0.01565,4e-05,0.89421]
[1778892302044,44.09,79124.83,404.7,-0.01567,4e-05,0.89518]
[1778892311107,44.09,79125.34,404.7,-0.01565,4e-05,0.89421]
[1778892314932,44.09,79125.76,404.7,-0.01564,4e-05,0.89341]
[1778892321177,44.09,79125.68,404.7,-0.01564,4e-05,0.89356]
[1778892327219,44.09,79125.68,404.7,-0.01564,4e-05,0.89356]
[1778892331248,44.09,79129.19,404.7,-0.01541,4e-05,0.88116]
[1778892337290,44.09,79129.33,404.7,-0.0154,4e-05,0.8809]
[1778892342325,44.09,79128.87,404.7,-0.01542,4e-05,0.88177]
[1778892347361,44.09,79126.3,404.7,-0.01552,4e-05,0.88663]
[1778892353403,44.09,79124.92,404.7,-0.01557,4e-05,0.88925]
[1778892358438,44.09,79124.9,404.7,-0.01557,4e-05,0.88929]
[1778892363473,44.09,79124.82,404.7,-0.01558,4e-05,0.88944]
[1778892370522,44.09,79125.32,404.7,-0.01556,4e-05,0.88849]
[1778892374538,44.09,79125.73,404.7,-0.01554,4e-05,0.88771]
[1778892375800,44.09,79109.28,404.7,-0.01619,4e-05,0.91937]
[1778892376564,44.09,79101.28,404.7,-0.01652,4e-05,0.93508]
[1778892378578,44.09,79108.76,404.7,-0.01622,4e-05,0.92039]
[1778892383613,44.09,79109.42,404.7,-0.01619,4e-05,0.9191]
[1778892388648,44.09,79112.24,404.7,-0.01607,4e-05,0.91361]
[1778892391669,44.09,79116.42,404.7,-0.01581,4e-05,0.89971]
[1778892396704,44.09,79117.48,404.7,-0.01577,4e-05,0.89767]
[1778892403753,44.09,79117.71,404.7,-0.01576,4e-05,0.89723]
[1778892408789,44.09,79118.17,404.7,-0.01574,4e-05,0.89635]
[1778892413823,44.09,79120.89,404.7,-0.01563,4e-05,0.89116]
[1778892424900,44.09,79121.7,404.7,-0.0156,4e-05,0.88961]
[1778892429935,44.09,79122.06,404.7,-0.01559,4e-05,0.88893]
[1778892436984,44.09,79122.41,404.7,-0.01557,4e-05,0.88826]
[1778892438998,44.09,79128.81,404.7,-0.01533,4e-05,0.87616]
[1778892445040,44.09,79128.24,404.7,-0.01535,4e-05,0.87723]
[1778892450075,44.09,79128.31,404.7,-0.01535,4e-05,0.8771]
[1778892456117,44.09,79128.43,404.7,-0.01525,4e-05,0.87117]
[1778892466187,44.09,79128.43,404.7,-0.01525,4e-05,0.87117]
[1778892471222,44.09,79128.63,404.7,-0.01524,4e-05,0.87079]
[1778892478271,44.09,79128.62,404.7,-0.01524,4e-05,0.87081]
[1778892483306,44.09,79129.76,404.7,-0.01519,4e-05,0.86868]
[1778892488342,44.09,79133.41,404.7,-0.01506,4e-05,0.86188]
[1778892493377,44.09,79137.38,404.7,-0.01491,4e-05,0.85453]
[1778892498412,44.09,79137.42,404.7,-0.0149,4e-05,0.85445]
[1778892504454,44.09,79137.53,404.7,-0.0149,4e-05,0.85425]
[1778892510496,44.09,79136.57,404.7,-0.01494,4e-05,0.85602]
[1778892515531,44.09,79136.87,404.7,-0.01483,4e-05,0.84984]
[1778892520566,44.09,79136.77,404.7,-0.01483,4e-05,0.85002]
[1778892525601,44.09,79136.64,404.7,-0.01484,4e-05,0.85026]
[1778892530636,44.09,79136.7,404.7,-0.01484,4e-05,0.85015]
[1778892535671,44.09,79136.76,404.7,-0.01483,4e-05,0.85004]
[1778892540706,44.09,79136.66,404.7,-0.01484,4e-05,0.85023]
[1778892546750,44.09,79136.58,404.7,-0.01484,4e-05,0.85037]
[1778892551785,44.09,79136.36,404.7,-0.01485,4e-05,0.85078]
[1778892556820,44.09,79136.13,404.7,-0.01486,4e-05,0.8512]
[1778892561855,44.09,79135.56,404.7,-0.01488,4e-05,0.85225]
[1778892566890,44.09,79135.56,404.7,-0.01488,4e-05,0.85225]
[1778892571925,44.09,79135.66,404.7,-0.01478,4e-05,0.84644]
[1778892584010,44.09,79128.53,404.7,-0.01505,4e-05,0.85961]
[1778892586024,44.09,79121.31,404.7,-0.01533,4e-05,0.8731]
[1778892591059,44.09,79117.86,404.7,-0.01546,4e-05,0.87961]
[1778892596094,44.09,79119.47,404.7,-0.0154,4e-05,0.87657]
[1778892603143,44.09,79119.16,404.7,-0.01541,4e-05,0.87715]
[1778892609185,44.09,79118.4,404.7,-0.01544,4e-05,0.87859]
[1778892614220,44.09,79118.59,404.7,-0.01543,4e-05,0.87823]
[1778892619255,44.09,79118.07,404.7,-0.01545,4e-05,0.87921]
[1778892624292,44.09,79115.41,404.7,-0.01556,4e-05,0.88425]
[1778892628320,44.09,79107.7,404.7,-0.01586,4e-05,0.89899]
[1778892633355,44.09,79102.76,404.7,-0.01596,4e-05,0.90267]
[1778892638390,44.09,79102.49,404.7,-0.01597,4e-05,0.90319]
[1778892643425,44.09,79102.22,404.7,-0.01598,4e-05,0.90371]
[1778892648460,44.09,79097.2,404.7,-0.01618,4e-05,0.91346]
[1778892653496,44.09,79091.93,404.7,-0.0164,4e-05,0.92379]
[1778892656517,44.09,79086.49,404.7,-0.01662,4e-05,0.93454]
[1778892659538,44.09,79080.71,404.7,-0.01687,4e-05,0.94607]
[1778892663566,44.09,79073.81,404.7,-0.01716,4e-05,0.95998]
[1778892667594,44.09,79061.95,404.7,-0.01767,4e-05,0.98427]
[1778892671406,44.09,79070.05,404.7,-0.01732,4e-05,0.96763]
[1778892677665,44.09,79074.75,404.7,-0.01712,4e-05,0.95808]
[1778892682701,44.09,79077.42,404.7,-0.017,4e-05,0.95269]
[1778892689750,44.09,79078.06,404.7,-0.01698,4e-05,0.9514]
[1778892694785,44.09,79078.65,404.7,-0.01685,4e-05,0.94415]
[1778892700827,44.09,79079.32,404.7,-0.01682,4e-05,0.94281]
[1778892707876,44.09,79084.06,404.7,-0.01662,4e-05,0.93336]
[1778892712911,44.09,79084.86,404.7,-0.01659,4e-05,0.93178]
[1778892718954,44.09,79084.92,404.7,-0.01659,4e-05,0.93166]
[1778892723989,44.09,79083.11,404.7,-0.01666,4e-05,0.93525]
[1778892733052,44.09,79084.72,404.7,-0.0166,4e-05,0.93205]
[1778892738087,44.09,79085.71,404.7,-0.01655,4e-05,0.93009]
[1778892743123,44.09,79085.9,404.7,-0.01655,4e-05,0.92972]
[1778892748157,44.09,79087.73,404.7,-0.01647,4e-05,0.9261]
[1778892753192,44.09,79088.07,404.7,-0.01636,4e-05,0.91946]
[1778892760241,44.09,79087.62,404.7,-0.01637,4e-05,0.92035]
[1778892765280,44.09,79085.32,404.7,-0.01647,4e-05,0.92488]
[1778892770314,44.09,79085.39,404.7,-0.01647,4e-05,0.92474]
[1778892775349,44.09,79084.5,404.7,-0.0165,4e-05,0.9265]
[1778892779377,44.09,79079.01,404.7,-0.01673,4e-05,0.93739]
[1778892784412,44.09,79078.1,404.7,-0.01677,4e-05,0.93921]
[1778892790454,44.09,79078.57,404.7,-0.01675,4e-05,0.93827]
[1778892795489,44.09,79075.71,404.7,-0.01687,4e-05,0.94399]
[1778892806570,44.09,79073.83,404.7,-0.01695,4e-05,0.94777]
[1778892811564,44.09,79073.83,404.7,-0.01695,4e-05,0.94777]
[1778892818654,44.09,79073.73,404.7,-0.01685,4e-05,0.9419]
[1778892820068,44.09,79073.73,404.7,-0.01685,4e-05,0.9419]
[1778892826710,44.09,79073.7,404.7,-0.01685,4e-05,0.94196]
[1778892831745,44.09,79073.86,404.7,-0.01684,4e-05,0.94164]
[1778892836780,44.09,79075.34,404.7,-0.01678,4e-05,0.93868]
[1778892841815,44.09,79074.65,404.7,-0.01681,4e-05,0.94006]
[1778892847857,44.09,79074.55,404.7,-0.01682,4e-05,0.94026]
[1778892852892,44.09,79074.91,404.7,-0.0168,4e-05,0.93954]
[1778892858934,44.09,79074.95,404.7,-0.0168,4e-05,0.93946]
[1778892861955,44.09,79065.74,404.7,-0.01719,4e-05,0.95802]
[1778892862962,44.09,79057.35,404.7,-0.01755,4e-05,0.97517]
[1778892867997,44.09,79055.41,404.7,-0.01764,4e-05,0.97917]
[1778892873032,44.09,79055.68,404.7,-0.01752,4e-05,0.97241]
[1778892874039,44.09,79061.59,404.7,-0.01726,4e-05,0.96032]
[1778892879074,44.09,79063.73,404.7,-0.01717,4e-05,0.95597]
[1778892879672,44.09,79063.73,404.7,-0.01717,4e-05,0.95597]
[1778892885116,44.09,79064.1,404.7,-0.01715,4e-05,0.95522]
[1778892888193,44.09,79064.12,404.7,-0.01715,4e-05,0.95518]
[1778892894179,44.09,79064.44,404.7,-0.01714,4e-05,0.95453]
[1778892899214,44.09,79065.89,404.7,-0.01708,4e-05,0.95159]
[1778892904321,44.09,79065.32,404.7,-0.0171,4e-05,0.95275]
[1778892911370,44.09,79065.46,404.7,-0.0171,4e-05,0.95246]
[1778892916405,44.09,79065.87,404.7,-0.01708,4e-05,0.95163]
[1778892923454,44.09,79065.69,404.7,-0.01709,4e-05,0.952]
[1778892930504,44.09,79063.96,404.7,-0.01716,4e-05,0.9555]
[1778892935539,44.09,79062.27,404.7,-0.01713,4e-05,0.9528]
[1778892940575,44.09,79062.29,404.7,-0.01713,4e-05,0.95276]
[1778892948631,44.09,79063.11,404.7,-0.01709,4e-05,0.9511]
[1778892957694,44.09,79063.11,404.7,-0.01709,4e-05,0.9511]
[1778892962729,44.09,79063.11,404.7,-0.01709,4e-05,0.9511]
[1778892967764,44.09,79063.24,404.7,-0.01709,4e-05,0.95083]
[1778892972799,44.09,79063.28,404.7,-0.01708,4e-05,0.95075]
[1778892977834,44.09,79062.13,404.7,-0.01713,4e-05,0.95308]
[1778892982869,44.09,79062.3,404.7,-0.01713,4e-05,0.95274]
[1778892983876,44.09,79070.26,404.7,-0.01679,4e-05,0.93672]
[1778892992939,44.09,79070.7,404.7,-0.01667,4e-05,0.92979]
[1778892997974,44.09,79069.58,404.7,-0.01671,4e-05,0.93202]
[1778893005023,44.09,79069.37,404.7,-0.01672,4e-05,0.93244]
[1778893011065,44.09,79070.27,404.7,-0.01668,4e-05,0.93064]
[1778893016100,44.09,79070.71,404.7,-0.01667,4e-05,0.92977]
[1778893021135,44.09,79070.6,404.7,-0.01667,4e-05,0.92999]
[1778893027177,44.09,79069.27,404.7,-0.01673,4e-05,0.93264]
[1778893034226,44.09,79069.93,404.7,-0.0167,4e-05,0.93132]
[1778893040268,44.09,79069.63,404.7,-0.01671,4e-05,0.93192]
[1778893045303,44.09,79069.82,404.7,-0.0167,4e-05,0.93154]
[1778893050338,44.09,79069.77,404.7,-0.0167,4e-05,0.93164]
[1778893055374,44.09,79069.87,404.7,-0.0166,4e-05,0.92539]
[1778893059402,44.09,79064.41,404.7,-0.01683,4e-05,0.93627]
[1778893064639,44.09,79062.27,404.7,-0.01692,4e-05,0.94056]
[1778893078535,44.09,79062.09,404.7,-0.01693,4e-05,0.94093]
[1778893083570,44.09,79062.57,404.7,-0.0169,4e-05,0.93996]
[1778893088605,44.09,79062.1,404.7,-0.01692,4e-05,0.94091]
[1778893096663,44.09,79055.6,404.7,-0.0172,4e-05,0.95404]
[1778893101698,44.09,79053.83,404.7,-0.01728,4e-05,0.95764]
[1778893106733,44.09,79052.48,404.7,-0.01734,4e-05,0.96039]
[1778893111768,44.09,79048.48,404.7,-0.01741,4e-05,0.96238]
[1778893116803,44.09,79044.97,404.7,-0.01756,4e-05,0.96958]
[1778893121838,44.09,79040.6,404.7,-0.01775,4e-05,0.97861]
[1778893127880,44.09,79040.82,404.7,-0.01774,4e-05,0.97816]
[1778893132915,44.09,79039.98,404.7,-0.01778,4e-05,0.9799]
[1778893137950,44.09,79042.4,404.7,-0.01767,4e-05,0.97489]
[1778893143682,44.09,79047.04,404.7,-0.01747,4e-05,0.96533]
[1778893155069,44.09,79047.15,404.7,-0.01746,4e-05,0.9651]
[1778893159097,44.09,79054.23,404.7,-0.01716,4e-05,0.95066]
[1778893164132,44.09,79054.23,404.7,-0.01716,4e-05,0.95066]
[1778893170174,44.09,79054.35,404.7,-0.01715,4e-05,0.95042]
[1778893175209,44.09,79054.41,404.7,-0.01704,4e-05,0.94415]
[1778893180244,44.09,79054.55,404.7,-0.01704,4e-05,0.94387]
[1778893185279,44.09,79054.48,404.7,-0.01704,4e-05,0.94401]
[1778893189307,44.09,79059.89,404.7,-0.01681,4e-05,0.93314]
[1778893194342,44.09,79064.59,404.7,-0.01661,4e-05,0.92377]
[1778893198617,44.09,79069.94,404.7,-0.01639,4e-05,0.9132]
[1778893204412,44.09,79073.6,404.7,-0.01624,4e-05,0.90602]
[1778893210454,44.09,79075.42,404.7,-0.01616,4e-05,0.90247]
[1778893224552,44.09,79075.43,404.7,-0.01616,4e-05,0.90245]
[1778893232609,44.09,79074.86,404.7,-0.01608,4e-05,0.8976]
[1778893239658,44.09,79074.7,404.7,-0.01609,4e-05,0.89791]
[1778893245700,44.09,79075.65,404.7,-0.01605,4e-05,0.89606]
[1778893256777,44.09,79075.67,404.7,-0.01605,4e-05,0.89603]
[1778893261812,44.09,79075.7,404.7,-0.01605,4e-05,0.89597]
[1778893267854,44.09,79076.09,404.7,-0.01603,4e-05,0.89521]
[1778893272889,44.09,79075.6,404.7,-0.01605,4e-05,0.89616]
[1778893277924,44.09,79075.7,404.7,-0.01605,4e-05,0.89597]
[1778893283690,44.09,79075.72,404.7,-0.01605,4e-05,0.89593]
[1778893289001,44.09,79075.72,404.7,-0.01605,4e-05,0.89593]
[1778893294039,44.09,79075.39,404.7,-0.01596,4e-05,0.89062]
[1778893296054,44.09,79069.25,404.7,-0.01621,4e-05,0.90255]
[1778893301089,44.09,79067.54,404.7,-0.01628,4e-05,0.90589]
[1778893306124,44.09,79066.27,404.7,-0.01633,4e-05,0.90838]
[1778893311159,44.09,79065.93,404.7,-0.01635,4e-05,0.90905]
[1778893316194,44.09,79065.06,404.7,-0.01638,4e-05,0.91076]
[1778893321229,44.09,79065.17,404.7,-0.01638,4e-05,0.91054]
[1778893326264,44.09,79066.34,404.7,-0.01633,4e-05,0.90824]
[1778893331299,44.09,79067.06,404.7,-0.0163,4e-05,0.90683]
[1778893336334,44.09,79067.25,404.7,-0.01629,4e-05,0.90646]
[1778893342376,44.09,79067.18,404.7,-0.0163,4e-05,0.9066]
[1778893350432,44.09,79067.42,404.7,-0.01629,4e-05,0.90613]
[1778893355470,44.09,79068.58,404.7,-0.01613,4e-05,0.89787]
[1778893360505,44.09,79068.0,404.7,-0.01616,4e-05,0.899]
[1778893365540,44.09,79067.92,404.7,-0.01616,4e-05,0.89915]
[1778893373596,44.09,79067.54,404.7,-0.01618,4e-05,0.89989]
[1778893378631,44.09,79067.54,404.7,-0.01618,4e-05,0.89989]
[1778893384673,44.09,79068.05,404.7,-0.01616,4e-05,0.8989]
[1778893392729,44.09,79067.54,404.7,-0.01618,4e-05,0.89989]
[1778893402860,44.09,79067.7,404.7,-0.01617,4e-05,0.89958]
[1778893408841,44.09,79067.6,404.7,-0.01617,4e-05,0.89978]
[1778893413876,44.09,79066.83,404.7,-0.0161,4e-05,0.89529]
[1778893418911,44.09,79066.88,404.7,-0.0161,4e-05,0.89519]
[1778893423946,44.09,79066.39,404.7,-0.01612,4e-05,0.89614]
[1778893428981,44.09,79066.46,404.7,-0.01612,4e-05,0.89601]
[1778893435023,44.09,79066.35,404.7,-0.01612,4e-05,0.89622]
[1778893436903,44.09,79066.35,404.7,-0.01612,4e-05,0.89622]
[1778893441065,44.09,79055.25,404.7,-0.01658,4e-05,0.91802]
[1778893446100,44.09,79057.28,404.7,-0.0165,4e-05,0.91401]
[1778893451135,44.09,79055.35,404.7,-0.01658,4e-05,0.91783]
[1778893457177,44.09,79055.61,404.7,-0.01657,4e-05,0.91731]
[1778893462213,44.09,79055.05,404.7,-0.01659,4e-05,0.91842]
[1778893467247,44.09,79054.43,404.7,-0.01662,4e-05,0.91965]
[1778893472282,44.09,79057.23,404.7,-0.0164,4e-05,0.90805]
[1778893477320,44.09,79065.51,404.7,-0.01605,4e-05,0.89187]
[1778893478327,44.09,79073.81,404.7,-0.01572,4e-05,0.87588]
[1778893480341,44.09,79085.46,404.7,-0.01525,4e-05,0.85382]
[1778893481348,44.09,79096.31,404.7,-0.01483,4e-05,0.83367]
[1778893486383,44.09,79095.85,404.7,-0.01485,4e-05,0.83452]
[1778893491418,44.09,79096.24,404.7,-0.01484,4e-05,0.8338]
[1778893494440,44.09,79078.61,404.7,-0.01552,4e-05,0.86674]
[1778893495446,44.09,79063.68,404.7,-0.01613,4e-05,0.89543]
[1778893499474,44.09,79073.96,404.7,-0.01571,4e-05,0.87559]
[1778893502496,44.09,79080.95,404.7,-0.01543,4e-05,0.86231]
[1778893508538,44.09,79080.68,404.7,-0.01544,4e-05,0.86282]
[1778893515587,44.09,79081.36,404.7,-0.01542,4e-05,0.86153]
[1778893520622,44.09,79080.99,404.7,-0.01543,4e-05,0.86223]
[1778893525657,44.09,79080.34,404.7,-0.01546,4e-05,0.86346]
[1778893530692,44.09,79080.74,404.7,-0.01544,4e-05,0.8627]
[1778893531585,44.09,79080.74,404.7,-0.01544,4e-05,0.8627]
[1778893536734,44.09,79081.56,404.7,-0.01531,4e-05,0.85531]
[1778893541769,44.09,79081.49,404.7,-0.01531,4e-05,0.85545]
[1778893546804,44.09,79083.63,404.7,-0.01523,4e-05,0.85143]
[1778893551839,44.09,79083.69,404.7,-0.01522,4e-05,0.85132]
[1778893558888,44.09,79083.25,404.7,-0.01524,4e-05,0.85214]
[1778893563926,44.09,79082.13,404.7,-0.01529,4e-05,0.85424]
[1778893568969,44.09,79085.08,404.7,-0.01517,4e-05,0.84872]
[1778893574004,44.09,79087.86,404.7,-0.01506,4e-05,0.84354]
[1778893579040,44.09,79083.55,404.7,-0.01523,4e-05,0.85158]
[1778893584075,44.09,79084.43,404.7,-0.0152,4e-05,0.84993]
[1778893589111,44.09,79085.2,404.7,-0.01516,4e-05,0.8485]
[1778893594145,44.09,79084.54,404.7,-0.01509,4e-05,0.84393]
[1778893602201,44.09,79087.57,404.7,-0.01497,4e-05,0.8383]
[1778893608243,44.09,79089.37,404.7,-0.0149,4e-05,0.83498]
[1778893613278,44.09,79089.32,404.7,-0.01491,4e-05,0.83507]
[1778893618313,44.09,79089.31,404.7,-0.01491,4e-05,0.83509]
[1778893623348,44.09,79089.29,404.7,-0.01491,4e-05,0.83512]
[1778893628383,44.09,79088.77,404.7,-0.01493,4e-05,0.83608]
[1778893639467,44.09,79087.76,404.7,-0.01497,4e-05,0.83795]
[1778893648529,44.09,79087.92,404.7,-0.01496,4e-05,0.83765]
[1778893653564,44.09,79089.0,404.7,-0.01482,4e-05,0.82991]
[1778893658599,44.09,79088.31,404.7,-0.01485,4e-05,0.83118]
[1778893669676,44.09,79088.74,404.7,-0.01483,4e-05,0.83038]
[1778893676725,44.09,79088.83,404.7,-0.01483,4e-05,0.83022]
[1778893681760,44.09,79093.59,404.7,-0.01464,4e-05,0.8215]
[1778893683774,44.09,79100.54,404.7,-0.01438,4e-05,0.80891]
[1778893690824,44.09,79103.81,404.7,-0.01426,4e-05,0.80303]
[1778893695859,44.09,79102.46,404.7,-0.01431,4e-05,0.80545]
[1778893701901,44.09,79102.41,404.7,-0.01431,4e-05,0.80554]
[1778893713989,44.09,79101.99,404.7,-0.01423,4e-05,0.80067]
[1778893721040,44.09,79096.03,404.7,-0.01446,4e-05,0.81138]
[1778893722047,44.09,79090.69,404.7,-0.01466,4e-05,0.82108]
[1778893727082,44.09,79092.39,404.7,-0.01459,4e-05,0.81798]
[1778893736145,44.09,79092.45,404.7,-0.01459,4e-05,0.81787]
[1778893741180,44.09,79092.72,404.7,-0.01458,4e-05,0.81738]
[1778893747222,44.09,79092.55,404.7,-0.01459,4e-05,0.81769]
[1778893752257,44.09,79089.47,404.7,-0.0147,4e-05,0.82331]
[1778893760313,44.09,79090.89,404.7,-0.01465,4e-05,0.82072]
[1778893771394,44.09,79091.24,404.7,-0.01454,4e-05,0.81437]
[1778893783479,44.09,79091.27,404.7,-0.01454,4e-05,0.81432]
[1778893788513,44.09,79093.57,404.7,-0.01445,4e-05,0.81015]
[1778893793548,44.09,79092.41,404.7,-0.01449,4e-05,0.81225]
[1778893798583,44.09,79092.36,404.7,-0.0145,4e-05,0.81234]
[1778893803618,44.09,79091.17,404.7,-0.01454,4e-05,0.8145]
[1778893816709,44.09,79091.89,404.7,-0.01451,4e-05,0.8132]
[1778893816709,44.09,79091.89,404.7,-0.01451,4e-05,0.8132]
[1778893825773,44.09,79091.91,404.7,-0.01451,4e-05,0.81316]
[1778893831815,44.09,79091.95,404.7,-0.01441,4e-05,0.8074]
[1778893841885,44.09,79091.95,404.7,-0.01441,4e-05,0.8074]
[1778893847927,44.09,79091.64,404.7,-0.01443,4e-05,0.80796]
[1778893849941,44.09,79086.33,404.7,-0.01463,4e-05,0.81759]
[1778893855983,44.09,79080.36,404.7,-0.01486,4e-05,0.82853]
[1778893861021,44.09,79077.22,404.7,-0.01498,4e-05,0.83433]
[1778893867063,44.09,79077.26,404.7,-0.01498,4e-05,0.83425]
[1778893872098,44.09,79075.03,404.7,-0.01506,4e-05,0.83839]
[1778893877134,44.09,79074.73,404.7,-0.01508,4e-05,0.83895]
[1778893887204,44.09,79074.73,404.7,-0.01508,4e-05,0.83895]
[1778893896267,44.09,79070.29,404.7,-0.01515,4e-05,0.84139]
[1778893904642,44.09,79065.66,404.7,-0.01533,4e-05,0.85006]
[1778893906103,44.09,79070.93,404.7,-0.01512,4e-05,0.8402]
[1778893906341,44.09,79078.02,404.7,-0.01485,4e-05,0.82706]
[1778893911376,44.09,79080.57,404.7,-0.01475,4e-05,0.82238]
[1778893916411,44.09,79081.26,404.7,-0.01472,4e-05,0.82112]
[1778893921446,44.09,79079.89,404.7,-0.01478,4e-05,0.82363]
[1778893927489,44.09,79081.4,404.7,-0.01472,4e-05,0.82086]
[1778893932524,44.09,79081.26,404.7,-0.01472,4e-05,0.82112]
[1778893939573,44.09,79081.46,404.7,-0.01471,4e-05,0.82075]
[1778893949643,44.09,79081.46,404.7,-0.01471,4e-05,0.82075]
[1778893954678,44.09,79082.38,404.7,-0.01458,4e-05,0.81333]
[1778893960720,44.09,79082.12,404.7,-0.01459,4e-05,0.81381]
[1778893972807,44.09,79082.98,404.7,-0.01456,4e-05,0.81224]
[1778893977842,44.09,79082.82,404.7,-0.01456,4e-05,0.81253]
[1778893985898,44.09,79082.86,404.7,-0.01456,4e-05,0.81246]
[1778893990933,44.09,79083.91,404.7,-0.01452,4e-05,0.81056]
[1778893995968,44.09,79084.66,404.7,-0.01449,4e-05,0.8092]
[1778894002010,44.09,79084.62,404.7,-0.0145,4e-05,0.80927]
[1778894007045,44.09,79084.1,404.7,-0.01452,4e-05,0.81021]
[1778894012080,44.09,79084.06,404.7,-0.01442,4e-05,0.80458]
[1778894015895,44.09,79084.08,404.7,-0.01442,4e-05,0.80454]
[1778894025257,44.09,79084.83,404.7,-0.01439,4e-05,0.80319]
[1778894034254,44.09,79082.97,404.7,-0.01446,4e-05,0.80655]
[1778894042310,44.09,79082.3,404.7,-0.01449,4e-05,0.80776]
[1778894047345,44.09,79082.7,404.7,-0.01447,4e-05,0.80704]
[1778894052380,44.09,79085.21,404.7,-0.01438,4e-05,0.80251]
[1778894059429,44.09,79085.39,404.7,-0.01437,4e-05,0.80218]
[1778894067485,44.09,79085.81,404.7,-0.01435,4e-05,0.80143]
[1778894072520,44.09,79085.77,404.7,-0.01426,4e-05,0.79582]
[1778894079569,44.09,79085.71,404.7,-0.01426,4e-05,0.79593]
[1778894093668,44.09,79086.12,404.7,-0.01424,4e-05,0.79519]
[1778894098705,44.09,79100.08,404.7,-0.01373,4e-05,0.77052]
[1778894099712,44.09,79106.19,404.7,-0.01351,4e-05,0.75992]
[1778894104747,44.09,79107.31,404.7,-0.01347,4e-05,0.75798]
[1778894109782,44.09,79107.42,404.7,-0.01347,4e-05,0.75779]
[1778894112806,44.09,79097.19,404.7,-0.01383,4e-05,0.77558]
[1778894118847,44.09,79094.54,404.7,-0.01393,4e-05,0.78024]
[1778894122875,44.09,79089.18,404.7,-0.01413,4e-05,0.78973]
[1778894127910,44.09,79088.83,404.7,-0.01414,4e-05,0.79036]
[1778894132945,44.09,79089.21,404.7,-0.01403,4e-05,0.78405]
[1778894138987,44.09,79088.81,404.7,-0.01405,4e-05,0.78476]
[1778894144022,44.09,79088.55,404.7,-0.01406,4e-05,0.78522]
[1778894149058,44.09,79088.35,404.7,-0.01406,4e-05,0.78557]
[1778894156107,44.09,79088.42,404.7,-0.01406,4e-05,0.78545]
[1778894160135,44.09,79079.11,404.7,-0.01441,4e-05,0.8021]
[1778894168191,44.09,79078.2,404.7,-0.01444,4e-05,0.80374]
[1778894175242,44.09,79081.74,404.7,-0.01431,4e-05,0.79737]
[1778894180277,44.09,79080.26,404.7,-0.01437,4e-05,0.80003]
[1778894181089,44.09,79080.26,404.7,-0.01437,4e-05,0.80003]
[1778894187326,44.09,79080.29,404.7,-0.01437,4e-05,0.79998]
[1778894191354,44.09,79083.42,404.7,-0.01415,4e-05,0.78869]
[1778894197396,44.09,79083.75,404.7,-0.01414,4e-05,0.7881]
[1778894200417,44.09,79077.09,404.7,-0.01439,4e-05,0.80003]
[1778894206497,44.09,79074.54,404.7,-0.01448,4e-05,0.80464]
[1778894211532,44.09,79075.54,404.7,-0.01445,4e-05,0.80283]
[1778894217577,44.09,79076.3,404.7,-0.01442,4e-05,0.80146]
[1778894229661,44.09,79076.7,404.7,-0.0144,4e-05,0.80074]
[1778894238724,44.09,79077.09,404.7,-0.01439,4e-05,0.80003]
[1778894251815,44.09,79076.52,404.7,-0.01431,4e-05,0.79535]
[1778894258864,44.09,79075.94,404.7,-0.01433,4e-05,0.79639]
[1778894269941,44.09,79076.0,404.7,-0.01433,4e-05,0.79629]
[1778894275983,44.09,79075.7,404.7,-0.01434,4e-05,0.79683]
[1778894281018,44.09,79074.95,404.7,-0.01437,4e-05,0.79817]
[1778894286053,44.09,79067.02,404.7,-0.01467,4e-05,0.81255]
[1778894289151,44.09,79064.12,404.7,-0.01479,4e-05,0.81786]
[1778894296124,44.09,79061.9,404.7,-0.01487,4e-05,0.82195]
[1778894302166,44.09,79061.2,404.7,-0.0149,4e-05,0.82324]
[1778894307201,44.09,79065.58,404.7,-0.01473,4e-05,0.81519]
[1778894311229,44.09,79069.93,404.7,-0.01446,4e-05,0.8015]
[1778894316264,44.09,79071.23,404.7,-0.01441,4e-05,0.79916]
[1778894322306,44.09,79074.02,404.7,-0.01431,4e-05,0.79414]
[1778894327341,44.09,79075.53,404.7,-0.01425,4e-05,0.79143]
[1778894340227,44.09,79075.84,404.7,-0.01424,4e-05,0.79087]
[1778894346474,44.09,79077.56,404.7,-0.01417,4e-05,0.7878]
[1778894347481,44.09,79084.11,404.7,-0.01393,4e-05,0.77619]
[1778894348488,44.09,79089.61,404.7,-0.01373,4e-05,0.76654]
[1778894349495,44.09,79095.27,404.7,-0.01352,4e-05,0.75671]
[1778894352516,44.09,79102.48,404.7,-0.01327,4e-05,0.74434]
[1778894357551,44.09,79100.78,404.7,-0.01333,4e-05,0.74724]
[1778894363595,44.09,79103.87,404.7,-0.01322,4e-05,0.74197]
[1778894368629,44.09,79101.55,404.7,-0.0133,4e-05,0.74593]
[1778894376685,44.09,79101.48,404.7,-0.01321,4e-05,0.74057]
[1778894381720,44.09,79101.05,404.7,-0.01322,4e-05,0.74131]
[1778894388769,44.09,79101.3,404.7,-0.01321,4e-05,0.74088]
[1778894396825,44.09,79093.69,404.7,-0.01349,4e-05,0.75391]
[1778894397832,44.09,79087.73,404.7,-0.0137,4e-05,0.76424]
[1778894402867,44.09,79086.29,404.7,-0.01375,4e-05,0.76675]
[1778894407902,44.09,79089.46,404.7,-0.01364,4e-05,0.76123]
[1778894409916,44.09,79097.17,404.7,-0.01336,4e-05,0.74793]
[1778894414951,44.09,79097.84,404.7,-0.01334,4e-05,0.74678]
[1778894419986,44.09,79102.12,404.7,-0.01319,4e-05,0.73949]
[1778894427042,44.09,79100.92,404.7,-0.01323,4e-05,0.74153]
[1778894433087,44.09,79100.23,404.7,-0.01316,4e-05,0.73724]
[1778894438122,44.09,79100.23,404.7,-0.01316,4e-05,0.73724]
[1778894443158,44.09,79101.26,404.7,-0.01312,4e-05,0.73549]
[1778894448192,44.09,79099.88,404.7,-0.01317,4e-05,0.73783]
[1778894455241,44.09,79102.62,404.7,-0.01307,4e-05,0.73319]
[1778894460276,44.09,79102.52,404.7,-0.01308,4e-05,0.73336]
[1778894470347,44.09,79105.42,404.7,-0.01298,3e-05,0.72848]
[1778894480417,44.09,79104.86,404.7,-0.013,3e-05,0.72942]
[1778894485452,44.09,79106.03,404.7,-0.01296,3e-05,0.72746]
[1778894490487,44.09,79108.49,404.7,-0.01287,3e-05,0.72334]
[1778894495522,44.09,79109.21,404.7,-0.01275,3e-05,0.71676]
[1778894501564,44.09,79108.15,404.7,-0.01279,3e-05,0.71852]
[1778894506599,44.09,79109.06,404.7,-0.01276,3e-05,0.71701]
[1778894511634,44.09,79109.27,404.7,-0.01275,3e-05,0.71666]
[1778894517676,44.09,79110.1,404.7,-0.01272,3e-05,0.71529]
[1778894524725,44.09,79110.06,404.7,-0.01272,3e-05,0.71535]
[1778894529760,44.09,79110.06,404.7,-0.01272,3e-05,0.71535]
[1778894534795,44.09,79110.84,404.7,-0.0127,3e-05,0.71406]
[1778894544865,44.09,79110.5,404.7,-0.01271,3e-05,0.71462]
[1778894549900,44.09,79100.65,404.7,-0.01305,4e-05,0.73108]
[1778894554936,44.09,79098.14,404.7,-0.01304,4e-05,0.72987]
[1778894556950,44.09,79116.59,404.7,-0.01241,3e-05,0.6993]
[1778894561985,44.09,79116.4,404.7,-0.01242,3e-05,0.69961]
[1778894568027,44.09,79115.78,404.7,-0.01244,3e-05,0.70062]
[1778894573062,44.09,79114.73,404.7,-0.01247,3e-05,0.70233]
[1778894578098,44.09,79114.37,404.7,-0.01249,3e-05,0.70292]
[1778894584140,44.09,79114.56,404.7,-0.01248,3e-05,0.70261]
[1778894589176,44.09,79111.56,404.7,-0.01258,3e-05,0.70753]
[1778894603274,44.09,79109.52,404.7,-0.01265,3e-05,0.71089]
[1778894608309,44.09,79109.76,404.7,-0.01264,3e-05,0.71049]
[1778894615358,44.09,79109.61,404.7,-0.01256,3e-05,0.7054]
[1778894620393,44.09,79106.89,404.7,-0.01265,3e-05,0.70987]
[1778894625428,44.09,79106.29,404.7,-0.01267,3e-05,0.71086]
[1778894630463,44.09,79104.51,404.7,-0.01273,3e-05,0.71381]
[1778894635498,44.09,79103.79,404.7,-0.01276,3e-05,0.715]
[1778894642547,44.09,79103.49,404.7,-0.01277,3e-05,0.7155]
[1778894647582,44.09,79104.23,404.7,-0.01274,3e-05,0.71427]
[1778894652617,44.09,79099.57,404.7,-0.0129,3e-05,0.72203]
[1778894657652,44.09,79099.3,404.7,-0.01291,3e-05,0.72249]
[1778894662687,44.09,79098.16,404.7,-0.01295,3e-05,0.72439]
[1778894667722,44.09,79097.27,404.7,-0.01298,3e-05,0.72589]
[1778894671750,44.09,79099.39,404.7,-0.01281,3e-05,0.71692]
[1778894676785,44.09,79102.62,404.7,-0.0127,3e-05,0.71156]
[1778894681820,44.09,79101.72,404.7,-0.01273,3e-05,0.71305]
[1778894687862,44.09,79099.17,404.7,-0.01282,3e-05,0.71729]
[1778894692897,44.09,79098.72,404.7,-0.01284,3e-05,0.71804]
[1778894696925,44.09,79088.69,404.7,-0.01319,4e-05,0.73491]
[1778894697940,44.09,79080.76,404.7,-0.01347,4e-05,0.74848]
[1778894699947,44.09,79075.39,404.7,-0.01367,4e-05,0.75778]
[1778894701961,44.09,79068.99,404.7,-0.0139,4e-05,0.76898]
[1778894706996,44.09,79067.08,404.7,-0.01398,4e-05,0.77235]
[1778894712032,44.09,79065.6,404.7,-0.01403,4e-05,0.77497]
[1778894719081,44.09,79064.72,404.7,-0.01406,4e-05,0.77653]
[1778894724116,44.09,79063.87,404.7,-0.0141,4e-05,0.77804]
[1778894733179,44.09,79063.91,404.7,-0.01399,4e-05,0.77227]
[1778894739221,44.09,79064.21,404.7,-0.01398,4e-05,0.77174]
[1778894753319,44.09,79064.19,404.7,-0.01398,4e-05,0.77178]
[1778894761379,44.09,79062.31,404.7,-0.01405,4e-05,0.7751]
[1778894766417,44.09,79062.05,404.7,-0.01406,4e-05,0.77556]
[1778894771451,44.09,79062.12,404.7,-0.01406,4e-05,0.77544]
[1778894777493,44.09,79061.24,404.7,-0.01409,4e-05,0.777]
[1778894782528,44.09,79062.64,404.7,-0.01404,4e-05,0.77452]
[1778894787563,44.09,79062.57,404.7,-0.01405,4e-05,0.77464]
[1778894793605,44.09,79064.11,404.7,-0.01389,4e-05,0.76624]
[1778894799647,44.09,79063.33,404.7,-0.01392,4e-05,0.76761]
[1778894804683,44.09,79063.02,404.7,-0.01393,4e-05,0.76816]
[1778894816767,44.09,79062.56,404.7,-0.01395,4e-05,0.76897]
[1778894825831,44.09,79060.41,404.7,-0.01403,4e-05,0.77277]
[1778894837914,44.09,79059.39,404.7,-0.01407,4e-05,0.77458]
[1778894842949,44.09,79059.36,404.7,-0.01407,4e-05,0.77463]
[1778894854026,44.09,79059.37,404.7,-0.01397,4e-05,0.76891]
[1778894856040,44.09,79050.97,404.7,-0.01428,4e-05,0.78386]
[1778894861075,44.09,79046.61,404.7,-0.01445,4e-05,0.79171]
[1778894866110,44.09,79045.18,404.7,-0.01451,4e-05,0.7943]
[1778894869131,44.09,79038.35,404.7,-0.01477,4e-05,0.80675]
[1778894874166,44.09,79038.27,404.7,-0.01478,4e-05,0.8069]
[1778894880208,44.09,79037.77,404.7,-0.0148,4e-05,0.80782]
[1778894885243,44.09,79030.18,404.7,-0.0151,4e-05,0.82185]
[1778894890278,44.09,79024.98,404.7,-0.01531,4e-05,0.83158]
[1778894891285,44.09,79012.84,404.7,-0.0158,4e-05,0.85464]
[1778894892292,44.09,79007.1,404.7,-0.01604,4e-05,0.86572]
[1778894897327,44.09,79004.22,404.7,-0.01617,4e-05,0.87132]
[1778894902362,44.09,79004.11,404.7,-0.01617,4e-05,0.87153]
[1778894908405,44.09,79003.96,404.7,-0.01618,4e-05,0.87183]
[1778894913439,44.09,78998.09,404.7,-0.01632,4e-05,0.87711]
[1778894918474,44.09,78997.7,404.7,-0.01633,4e-05,0.87788]
[1778894921495,44.09,79003.26,404.7,-0.0161,4e-05,0.86702]
[1778894926530,44.09,79003.48,404.7,-0.01609,4e-05,0.86659]
[1778894931565,44.09,79007.71,404.7,-0.01591,4e-05,0.8584]
[1778894936600,44.09,79008.1,404.7,-0.01589,4e-05,0.85765]
[1778894942642,44.09,79009.8,404.7,-0.01582,4e-05,0.85438]
[1778894947677,44.09,79014.76,404.7,-0.01562,4e-05,0.84489]
[1778894951705,44.09,79020.48,404.7,-0.01538,4e-05,0.83405]
[1778894956740,44.09,79012.21,404.7,-0.01572,4e-05,0.84976]
[1778894961778,44.09,79012.17,404.7,-0.01572,4e-05,0.84983]
[1778894966810,44.09,79010.45,404.7,-0.0158,4e-05,0.85313]
[1778894972852,44.09,79010.1,404.7,-0.0157,4e-05,0.8477]
[1778894977887,44.09,79010.51,404.7,-0.01568,4e-05,0.84692]
[1778894982922,44.09,79011.07,404.7,-0.01566,4e-05,0.84585]
[1778894987957,44.09,79008.18,404.7,-0.01578,4e-05,0.85138]
[1778894992992,44.09,79007.08,404.7,-0.01583,4e-05,0.85349]
[1778894997020,44.09,79000.47,404.7,-0.01611,4e-05,0.86627]
[1778895002072,44.09,78998.8,404.7,-0.01618,4e-05,0.86952]
[1778895008116,44.09,78999.45,404.7,-0.01615,4e-05,0.86826]
[1778895013151,44.09,79000.51,404.7,-0.0161,4e-05,0.86619]
[1778895018186,44.09,79000.9,404.7,-0.01609,4e-05,0.86544]
[1778895026242,44.09,79001.44,404.7,-0.01606,4e-05,0.86439]
[1778895031278,44.09,79001.98,404.7,-0.01593,4e-05,0.85718]
[1778895044374,44.09,79003.05,404.7,-0.01589,4e-05,0.85512]
[1778895050207,44.09,79003.19,404.7,-0.01588,4e-05,0.85485]
[1778895055451,44.09,79007.78,404.7,-0.01569,4e-05,0.84604]
[1778895060487,44.09,79009.93,404.7,-0.0156,4e-05,0.84194]
[1778895062501,44.09,79016.69,404.7,-0.01532,4e-05,0.82915]
[1778895063508,44.09,79030.01,404.7,-0.01479,4e-05,0.8044]
[1778895072572,44.09,79034.8,404.7,-0.0146,4e-05,0.79564]
[1778895077607,44.09,79034.66,404.7,-0.01461,4e-05,0.79589]
[1778895083651,44.09,79034.62,404.7,-0.01461,4e-05,0.79597]
[1778895088686,44.09,79034.72,404.7,-0.0146,4e-05,0.79579]
[1778895093721,44.09,79034.7,404.7,-0.0145,4e-05,0.78997]
[1778895098762,44.09,79034.43,404.7,-0.01451,4e-05,0.79046]
[1778895103797,44.09,79032.95,404.7,-0.01457,4e-05,0.79315]
[1778895108833,44.09,79033.98,404.7,-0.01453,4e-05,0.79127]
[1778895116889,44.09,79033.81,404.7,-0.01454,4e-05,0.79158]
[1778895122931,44.09,79033.77,404.7,-0.01454,4e-05,0.79166]
[1778895128973,44.09,79033.57,404.7,-0.01455,4e-05,0.79202]
[1778895136023,44.09,79033.89,404.7,-0.01453,4e-05,0.79144]
[1778895141058,44.09,79034.1,404.7,-0.01453,4e-05,0.79106]
[1778895146093,44.09,79034.06,404.7,-0.01453,4e-05,0.79113]
[1778895151420,44.09,79034.06,404.7,-0.01453,4e-05,0.79113]
[1778895152312,44.09,79034.06,404.7,-0.01442,4e-05,0.78529]
[1778895158177,44.09,79031.39,404.7,-0.01453,4e-05,0.79012]
[1778895163212,44.09,79029.77,404.7,-0.01459,4e-05,0.79306]
[1778895168248,44.09,79022.97,404.7,-0.01486,4e-05,0.80551]
[1778895172228,44.09,79019.7,404.7,-0.01499,4e-05,0.81155]
[1778895177311,44.09,79019.21,404.7,-0.01501,4e-05,0.81246]
[1778895180317,44.09,79017.19,404.7,-0.01509,4e-05,0.81622]
[1778895180332,44.09,79011.33,404.7,-0.01533,4e-05,0.82718]
[1778895181339,44.09,79005.3,404.7,-0.01558,4e-05,0.83859]
[1778895185190,44.09,79005.0,404.7,-0.01559,4e-05,0.83916]
[1778895187381,44.09,78997.74,404.7,-0.01589,4e-05,0.85306]
[1778895190369,44.09,78998.71,404.7,-0.01585,4e-05,0.85119]
[1778895192749,44.09,78998.08,404.7,-0.01588,4e-05,0.8524]
[1778895194430,44.09,78991.75,404.7,-0.01615,4e-05,0.86467]
[1778895195095,44.09,78991.75,404.7,-0.01615,4e-05,0.86467]
[1778895196641,44.09,78992.36,404.7,-0.01612,4e-05,0.86348]
[1778895199328,44.09,78990.78,404.7,-0.01619,4e-05,0.86656]
[1778895204500,44.09,78988.92,404.7,-0.01627,4e-05,0.87019]
[1778895209535,44.09,78990.15,404.7,-0.01621,4e-05,0.86779]
[1778895210385,44.09,78990.15,404.7,-0.01621,4e-05,0.86779]
[1778895216588,44.09,78991.26,404.7,-0.01606,4e-05,0.85942]
[1778895222630,44.09,78991.46,404.7,-0.01605,4e-05,0.85903]
[1778895228672,44.09,78991.13,404.7,-0.01606,4e-05,0.85967]
[1778895237659,44.09,78991.34,404.7,-0.01605,4e-05,0.85926]
[1778895242772,44.09,78993.21,404.7,-0.01597,4e-05,0.85564]
[1778895249822,44.09,78996.74,404.7,-0.01582,4e-05,0.84883]
[1778895252847,44.09,79006.98,404.7,-0.0154,4e-05,0.82933]
[1778895254700,44.09,79007.43,404.7,-0.01538,4e-05,0.82848]
[1778895259896,44.09,79006.66,404.7,-0.01541,4e-05,0.82994]
[1778895263223,44.09,79006.63,404.7,-0.01541,4e-05,0.82999]
[1778895268959,44.09,79007.01,404.7,-0.0154,4e-05,0.82927]
[1778895273994,44.09,79007.89,404.7,-0.01525,4e-05,0.82157]
[1778895280036,44.09,79008.07,404.7,-0.01525,4e-05,0.82124]
[1778895285071,44.09,79011.74,404.7,-0.0151,4e-05,0.81438]
[1778895293127,44.09,79013.45,404.7,-0.01503,4e-05,0.8112]
[1778895298162,44.09,79013.21,404.7,-0.01504,4e-05,0.81165]
[1778895312260,44.09,79013.11,404.7,-0.01504,4e-05,0.81183]
[1778895319309,44.09,79012.16,404.7,-0.01508,4e-05,0.8136]
[1778895322805,44.09,79012.43,404.7,-0.01507,4e-05,0.8131]
[1778895329379,44.09,79012.41,404.7,-0.01507,4e-05,0.81313]
[1778895339449,44.09,79011.88,404.7,-0.01499,4e-05,0.80813]
[1778895345491,44.09,79012.51,404.7,-0.01496,4e-05,0.80696]
[1778895350526,44.09,79012.52,404.7,-0.01496,4e-05,0.80694]
[1778895356568,44.09,79013.4,404.7,-0.01492,4e-05,0.80532]
[1778895361603,44.09,79014.0,404.7,-0.0149,4e-05,0.80421]
[1778895366639,44.09,79013.91,404.7,-0.0149,4e-05,0.80438]
[1778895372681,44.09,79013.85,404.7,-0.01491,4e-05,0.80449]
[1778895378723,44.09,79014.0,404.7,-0.0149,4e-05,0.80421]
[1778895383758,44.09,79014.0,404.7,-0.0149,4e-05,0.80421]
[1778895390807,44.09,79013.65,404.7,-0.01491,4e-05,0.80486]
[1778895395842,44.09,79013.81,404.7,-0.0148,4e-05,0.7986]
[1778895402891,44.09,79013.8,404.7,-0.0148,4e-05,0.79862]
[1778895407926,44.09,79013.49,404.7,-0.01482,4e-05,0.79919]
[1778895412962,44.09,79013.69,404.7,-0.01481,4e-05,0.79882]
[1778895417996,44.09,79011.86,404.7,-0.01488,4e-05,0.80219]
[1778895423034,44.09,79011.86,404.7,-0.01488,4e-05,0.80219]
[1778895430601,44.09,79012.12,404.7,-0.01487,4e-05,0.80171]
[1778895434625,44.09,79012.09,404.7,-0.01487,4e-05,0.80177]
[1778895444183,44.09,79012.09,404.7,-0.01487,4e-05,0.80177]
[1778895449218,44.09,79003.83,404.7,-0.0152,4e-05,0.81711]
[1778895450225,44.09,78995.47,404.7,-0.01555,4e-05,0.83287]
[1778895455260,44.09,78991.93,404.7,-0.01559,4e-05,0.83348]
[1778895460296,44.09,78990.05,404.7,-0.01567,4e-05,0.83706]
[1778895465330,44.09,78988.06,404.7,-0.01575,4e-05,0.84086]
[1778895470365,44.09,78988.66,404.7,-0.01572,4e-05,0.83972]
[1778895479428,44.09,78987.66,404.7,-0.01577,4e-05,0.84163]
[1778895488595,44.09,78987.9,404.7,-0.01576,4e-05,0.84117]
[1778895498561,44.09,78984.78,404.7,-0.01589,4e-05,0.84717]
[1778895502589,44.09,78975.69,404.7,-0.01628,4e-05,0.86483]
[1778895506618,44.09,78980.92,404.7,-0.01605,4e-05,0.85463]
[1778895511653,44.09,78983.86,404.7,-0.01581,4e-05,0.84275]
[1778895516688,44.09,78985.23,404.7,-0.01576,4e-05,0.84012]
[1778895519709,44.09,78992.4,404.7,-0.01546,4e-05,0.82647]
[1778895525349,44.09,78995.64,404.7,-0.01532,4e-05,0.82035]
[1778895528772,44.09,79004.38,404.7,-0.01497,4e-05,0.80404]
[1778895534814,44.09,79004.69,404.7,-0.01496,4e-05,0.80347]
[1778895540856,44.09,79005.15,404.7,-0.01494,4e-05,0.80262]
[1778895541863,44.09,79010.77,404.7,-0.01471,4e-05,0.79228]
[1778895546898,44.09,79009.0,404.7,-0.01478,4e-05,0.79553]
[1778895552940,44.09,79008.82,404.7,-0.01479,4e-05,0.79586]
[1778895558982,44.09,79010.65,404.7,-0.01472,4e-05,0.7925]
[1778895564017,44.09,79010.8,404.7,-0.01471,4e-05,0.79223]
[1778895565024,44.09,79003.45,404.7,-0.01501,4e-05,0.80577]
[1778895570059,44.09,79004.65,404.7,-0.01496,4e-05,0.80355]
[1778895574087,44.09,79006.9,404.7,-0.01476,4e-05,0.79342]
[1778895579122,44.09,79007.43,404.7,-0.01474,4e-05,0.79245]
[1778895582143,44.09,78995.61,404.7,-0.01522,4e-05,0.81434]
[1778895587178,44.09,78995.77,404.7,-0.01521,4e-05,0.81404]
[1778895593221,44.09,78995.33,404.7,-0.01523,4e-05,0.81486]
[1778895598255,44.09,78996.53,404.7,-0.01518,4e-05,0.81262]
[1778895603290,44.09,78997.81,404.7,-0.01513,4e-05,0.81023]
[1778895610341,44.09,78998.51,404.7,-0.0151,4e-05,0.80892]
[1778895616381,44.09,78998.47,404.7,-0.0151,4e-05,0.809]
[1778895623430,44.09,78998.51,404.7,-0.0151,4e-05,0.80892]
[1778895628467,44.09,78997.63,404.7,-0.01513,4e-05,0.81056]
[1778895635516,44.09,78998.37,404.7,-0.015,4e-05,0.80315]
[1778895640552,44.09,78998.87,404.7,-0.01498,4e-05,0.80223]
[1778895645587,44.09,78999.08,404.7,-0.01497,4e-05,0.80184]
[1778895651629,44.09,78999.61,404.7,-0.01495,4e-05,0.80086]
[1778895656664,44.09,78994.07,404.7,-0.01517,4e-05,0.81116]
[1778895661945,44.09,78991.77,404.7,-0.01526,4e-05,0.81546]
[1778895667767,44.09,78992.71,404.7,-0.01523,4e-05,0.8137]
[1778895674342,44.09,78993.34,404.7,-0.0152,4e-05,0.81252]
[1778895679826,44.09,78991.93,404.7,-0.01526,4e-05,0.81516]
[1778895684861,44.09,78991.98,404.7,-0.01526,4e-05,0.81507]
[1778895689896,44.09,78989.89,404.7,-0.01534,4e-05,0.81899]
[1778895693925,44.09,78995.53,404.7,-0.015,4e-05,0.80239]
[1778895701005,44.09,78998.11,404.7,-0.0149,4e-05,0.79762]
[1778895707048,44.09,78997.67,404.7,-0.01492,4e-05,0.79843]
[1778895715104,44.09,78997.09,404.7,-0.01494,4e-05,0.7995]
[1778895721146,44.09,78997.02,404.7,-0.01494,4e-05,0.79963]
[1778895722765,44.09,78997.02,404.7,-0.01494,4e-05,0.79963]
[1778895728195,44.09,78996.46,404.7,-0.01496,4e-05,0.80067]
[1778895731273,44.09,78994.14,404.7,-0.01506,4e-05,0.80497]
[1778895737263,44.09,78993.45,404.7,-0.01509,4e-05,0.80626]
[1778895749349,44.09,78993.87,404.7,-0.01507,4e-05,0.80547]
[1778895754384,44.09,78994.19,404.7,-0.01495,4e-05,0.79884]
[1778895759419,44.09,78994.58,404.7,-0.01493,4e-05,0.79812]
[1778895765461,44.09,78994.48,404.7,-0.01494,4e-05,0.79831]
[1778895770469,44.09,78994.48,404.7,-0.01494,4e-05,0.79831]
[1778895776539,44.09,78994.67,404.7,-0.01493,4e-05,0.79796]
[1778895781574,44.09,78994.33,404.7,-0.01494,4e-05,0.79858]
[1778895786609,44.09,78994.36,404.7,-0.01494,4e-05,0.79853]
[1778895788623,44.09,79002.73,404.7,-0.01461,4e-05,0.78317]
[1778895793658,44.09,79005.05,404.7,-0.01451,4e-05,0.77895]
[1778895798693,44.09,79004.4,404.7,-0.01454,4e-05,0.78013]
[1778895805742,44.09,79004.35,404.7,-0.01454,4e-05,0.78022]
[1778895812794,44.09,78998.13,404.7,-0.01468,4e-05,0.7856]
[1778895821854,44.09,78999.29,404.7,-0.01464,4e-05,0.78348]
[1778895826889,44.09,78998.56,404.7,-0.01467,4e-05,0.78481]
[1778895831924,44.09,78998.37,404.7,-0.01467,4e-05,0.78516]
[1778895836959,44.09,78995.06,404.7,-0.01481,4e-05,0.79122]
[1778895843001,44.09,78995.15,404.7,-0.0148,4e-05,0.79106]
[1778895848036,44.09,78995.43,404.7,-0.01479,4e-05,0.79054]
[1778895853071,44.09,78995.17,404.7,-0.0148,4e-05,0.79102]
[1778895858106,44.09,78995.43,404.7,-0.01479,4e-05,0.79054]
[1778895863141,44.09,78994.45,404.7,-0.01483,4e-05,0.79234]
[1778895868176,44.09,78994.91,404.7,-0.01481,4e-05,0.7915]
[1778895874218,44.09,78995.27,404.7,-0.01469,4e-05,0.78484]
[1778895879255,44.09,78991.58,404.7,-0.01484,4e-05,0.79161]
[1778895884290,44.09,78991.6,404.7,-0.01484,4e-05,0.79158]
[1778895889325,44.09,78991.94,404.7,-0.01482,4e-05,0.79095]
[1778895894360,44.09,78991.28,404.7,-0.01485,4e-05,0.79216]
[1778895899396,44.09,78991.44,404.7,-0.01484,4e-05,0.79187]
[1778895908459,44.09,78993.31,404.7,-0.01477,4e-05,0.78843]
[1778895913494,44.09,78998.74,404.7,-0.01455,4e-05,0.77852]
[1778895916516,44.09,79003.82,404.7,-0.01435,4e-05,0.76934]
[1778895923565,44.09,79004.43,404.7,-0.01433,4e-05,0.76824]
[1778895935649,44.09,79004.36,404.7,-0.01422,4e-05,0.76247]
[1778895940685,44.09,79004.8,404.7,-0.01421,4e-05,0.76169]
[1778895945720,44.09,78994.39,404.7,-0.01462,4e-05,0.78047]
[1778895949748,44.09,79000.41,404.7,-0.01438,4e-05,0.76956]
[1778895954783,44.09,79004.04,404.7,-0.01424,4e-05,0.76304]
[1778895957804,44.09,79012.52,404.7,-0.01391,4e-05,0.74799]
[1778895958811,44.09,79017.77,404.7,-0.01371,4e-05,0.73879]
[1778895963847,44.09,79024.25,404.7,-0.01347,4e-05,0.72755]
[1778895968882,44.09,79024.16,404.7,-0.01347,4e-05,0.72771]
[1778895969889,44.09,79032.25,404.7,-0.01317,4e-05,0.71388]
[1778895974924,44.09,79034.97,404.7,-0.01308,4e-05,0.70927]
[1778895975931,44.09,79040.83,404.7,-0.01286,4e-05,0.69943]
[1778895979959,44.09,79048.38,404.7,-0.0126,4e-05,0.68692]
[1778895984994,44.09,79048.32,404.7,-0.0126,4e-05,0.68702]
[1778895991036,44.09,79049.45,404.7,-0.01246,3e-05,0.67969]
[1778895993056,44.09,79054.91,404.7,-0.01227,3e-05,0.67081]
[1778895998091,44.09,79052.46,404.7,-0.01236,3e-05,0.67478]
[1778896003126,44.09,79051.58,404.7,-0.01239,3e-05,0.67621]
[1778896009169,44.09,79051.55,404.7,-0.01239,3e-05,0.67626]
[1778896015211,44.09,79051.74,404.7,-0.01238,3e-05,0.67595]
[1778896025281,44.09,79049.35,404.7,-0.01247,3e-05,0.67985]
[1778896030316,44.09,79049.22,404.7,-0.01247,3e-05,0.68006]
[1778896035351,44.09,79048.76,404.7,-0.01249,3e-05,0.68081]
[1778896037365,44.09,79041.18,404.7,-0.01275,4e-05,0.6933]
[1778896042401,44.09,79037.09,404.7,-0.0129,4e-05,0.70011]
[1778896044415,44.09,79029.85,404.7,-0.01316,4e-05,0.71231]
[1778896049450,44.09,79026.45,404.7,-0.01329,4e-05,0.71809]
[1778896054485,44.09,79026.06,404.7,-0.0132,4e-05,0.71309]
[1778896058513,44.09,79020.79,404.7,-0.01339,4e-05,0.72209]
[1778896064555,44.09,79017.6,404.7,-0.01351,4e-05,0.72758]
[1778896069590,44.09,79016.83,404.7,-0.01354,4e-05,0.72891]
[1778896074625,44.09,79017.56,404.7,-0.01351,4e-05,0.72765]
[1778896078653,44.09,79023.51,404.7,-0.01329,4e-05,0.71743]
[1778896083688,44.09,79025.88,404.7,-0.01321,4e-05,0.7134]
[1778896088724,44.09,79025.91,404.7,-0.0132,4e-05,0.71335]
[1778896093759,44.09,79027.02,404.7,-0.01316,4e-05,0.71146]
[1778896098794,44.09,79027.05,404.7,-0.01316,4e-05,0.71141]
[1778896106941,44.09,79027.09,404.7,-0.01316,4e-05,0.71134]
[1778896113899,44.09,79027.37,404.7,-0.01305,4e-05,0.70523]
[1778896118934,44.09,79029.22,404.7,-0.01298,4e-05,0.70212]
[1778896119946,44.09,79039.09,404.7,-0.01263,4e-05,0.68569]
[1778896120951,44.09,79054.72,404.7,-0.01209,3e-05,0.66031]
[1778896125986,44.09,79045.98,404.7,-0.01239,3e-05,0.67441]
[1778896131021,44.09,79045.47,404.7,-0.01241,3e-05,0.67524]
[1778896136056,44.09,79046.04,404.7,-0.01239,3e-05,0.67431]
[1778896141091,44.09,79050.58,404.7,-0.01223,3e-05,0.66696]
[1778896147133,44.09,79045.31,404.7,-0.01241,3e-05,0.6755]
[1778896149147,44.09,79039.64,404.7,-0.01261,4e-05,0.68478]
[1778896154182,44.09,79039.25,404.7,-0.01263,4e-05,0.68543]
[1778896159217,44.09,79038.54,404.7,-0.01265,4e-05,0.6866]
[1778896164252,44.09,79035.27,404.7,-0.01277,4e-05,0.69201]
[1778896169287,44.09,79031.85,404.7,-0.01289,4e-05,0.69771]
[1778896174322,44.09,79031.91,404.7,-0.01279,4e-05,0.69203]
[1778896187553,44.09,79032.15,404.7,-0.01278,4e-05,0.69163]
[1778896195697,44.09,79032.24,404.7,-0.01278,4e-05,0.69148]
[1778896201188,44.09,79030.21,404.7,-0.01285,4e-05,0.69486]
[1778896206548,44.09,79027.85,404.7,-0.01293,4e-05,0.6988]
[1778896212590,44.09,79031.02,404.7,-0.01282,4e-05,0.69351]
[1778896218632,44.09,79031.22,404.7,-0.01281,4e-05,0.69317]
[1778896232730,44.09,79030.52,404.7,-0.01274,4e-05,0.68877]
[1778896245821,44.09,79030.48,404.7,-0.01274,4e-05,0.68883]
[1778896253877,44.09,79035.09,404.7,-0.01258,4e-05,0.68122]
[1778896259920,44.09,79036.47,404.7,-0.01253,4e-05,0.67896]
[1778896261936,44.09,79043.79,404.7,-0.01227,3e-05,0.66704]
[1778896266972,44.09,79049.06,404.7,-0.01209,3e-05,0.65857]
[1778896273015,44.09,79043.32,404.7,-0.01229,3e-05,0.6678]
[1778896278050,44.09,79043.76,404.7,-0.01227,3e-05,0.66709]
[1778896283085,44.09,79042.33,404.7,-0.01232,3e-05,0.66941]
[1778896288120,44.09,79042.29,404.7,-0.01233,3e-05,0.66947]
[1778896297183,44.09,79039.73,404.7,-0.01232,3e-05,0.66815]
[1778896302218,44.09,79039.21,404.7,-0.01233,3e-05,0.669]
[1778896306246,44.09,79047.33,404.7,-0.01206,3e-05,0.65593]
[1778896311282,44.09,79049.72,404.7,-0.01197,3e-05,0.65213]
[1778896316317,44.09,79053.79,404.7,-0.01184,3e-05,0.64569]
[1778896319598,44.09,79056.74,404.7,-0.01174,3e-05,0.64105]
[1778896325381,44.09,79061.5,404.7,-0.01158,3e-05,0.63363]
[1778896328117,44.09,79063.07,404.7,-0.01153,3e-05,0.6312]
[1778896333437,44.09,79069.77,404.7,-0.01131,3e-05,0.6209]
[1778896335451,44.09,79075.42,404.7,-0.01113,3e-05,0.61232]
[1778896340486,44.09,79073.78,404.7,-0.01119,3e-05,0.6148]
[1778896345521,44.09,79074.09,404.7,-0.01118,3e-05,0.61433]
[1778896352571,44.09,79075.48,404.7,-0.01104,3e-05,0.60708]
[1778896355591,44.09,79081.99,404.7,-0.01084,3e-05,0.59738]
[1778896360626,44.09,79082.45,404.7,-0.01082,3e-05,0.5967]
[1778896369690,44.09,79081.77,404.7,-0.01084,3e-05,0.5977]
[1778896374725,44.09,79078.53,404.7,-0.01094,3e-05,0.60252]
[1778896379760,44.09,79077.09,404.7,-0.01099,3e-05,0.60467]
[1778896384795,44.09,79077.98,404.7,-0.01096,3e-05,0.60334]
[1778896389830,44.09,79079.05,404.7,-0.01093,3e-05,0.60175]
[1778896395872,44.09,79079.25,404.7,-0.01092,3e-05,0.60145]
[1778896400908,44.09,79079.27,404.7,-0.01092,3e-05,0.60142]
[1778896405943,44.09,79079.83,404.7,-0.0109,3e-05,0.60058]
[1778896410978,44.09,79079.9,404.7,-0.0109,3e-05,0.60048]
[1778896418030,44.09,79080.63,404.7,-0.01079,3e-05,0.59431]
[1778896423065,44.09,79085.07,404.7,-0.01065,3e-05,0.58778]
[1778896428101,44.09,79086.6,404.7,-0.01061,3e-05,0.58555]
[1778896434143,44.09,79086.51,404.7,-0.01061,3e-05,0.58568]
[1778896439178,44.09,79086.51,404.7,-0.01061,3e-05,0.58568]
[1778896444213,44.09,79086.77,404.7,-0.0106,3e-05,0.5853]
[1778896451262,44.09,79086.74,404.7,-0.0106,3e-05,0.58534]
[1778896456301,44.09,79086.33,404.7,-0.01062,3e-05,0.58594]
[1778896465094,44.09,79086.27,404.7,-0.01062,3e-05,0.58603]
[1778896471412,44.09,79086.19,404.7,-0.01053,3e-05,0.58112]
[1778896477453,44.09,79079.92,404.7,-0.01072,3e-05,0.59028]
[1778896482488,44.09,79074.26,404.7,-0.0109,3e-05,0.59865]
[1778896487523,44.09,79075.09,404.7,-0.01087,3e-05,0.59742]
[1778896494572,44.09,79074.98,404.7,-0.01088,3e-05,0.59758]
[1778896499607,44.09,79074.69,404.7,-0.01089,3e-05,0.59802]
[1778896504642,44.09,79073.9,404.7,-0.01091,3e-05,0.59919]
[1778896509677,44.09,79073.98,404.7,-0.01091,3e-05,0.59907]
[1778896514712,44.09,79074.09,404.7,-0.0109,3e-05,0.59891]
[1778896519747,44.09,79075.06,404.7,-0.01087,3e-05,0.59747]
[1778896529817,44.09,79075.06,404.7,-0.01087,3e-05,0.59747]
[1778896534852,44.09,79074.44,404.7,-0.0108,3e-05,0.59328]
[1778896539888,44.09,79074.48,404.7,-0.0108,3e-05,0.59323]
[1778896545930,44.09,79074.41,404.7,-0.0108,3e-05,0.59333]
[1778896557008,44.09,79074.41,404.7,-0.0108,3e-05,0.59333]
[1778896562043,44.09,79074.72,404.7,-0.0108,3e-05,0.59287]
[1778896567078,44.09,79078.25,404.7,-0.01069,3e-05,0.58767]
[1778896572113,44.09,79078.64,404.7,-0.01067,3e-05,0.5871]
[1778896577148,44.09,79078.11,404.7,-0.01069,3e-05,0.58788]
[1778896584198,44.09,79079.59,404.7,-0.01064,3e-05,0.58571]
[1778896589233,44.09,79086.48,404.7,-0.01044,3e-05,0.5757]
[1778896590240,44.09,79092.71,404.7,-0.01025,3e-05,0.56678]
[1778896592254,44.09,79097.47,404.7,-0.01002,3e-05,0.55514]
[1778896595275,44.09,79104.89,404.7,-0.00981,3e-05,0.54482]
[1778896600310,44.09,79107.73,404.7,-0.00973,3e-05,0.54091]
[1778896600807,44.09,79107.73,404.7,-0.00973,3e-05,0.54091]
[1778896609378,44.09,79110.57,404.7,-0.00965,3e-05,0.53703]
[1778896614408,44.09,79109.31,404.7,-0.00968,3e-05,0.53875]
[1778896616422,44.09,79114.99,404.7,-0.00952,3e-05,0.53103]
[1778896621457,44.09,79116.65,404.7,-0.00948,3e-05,0.52879]
[1778896626493,44.09,79117.42,404.7,-0.00946,3e-05,0.52775]
[1778896631528,44.09,79118.23,404.7,-0.00943,3e-05,0.52666]
[1778896636563,44.09,79116.56,404.7,-0.00948,3e-05,0.52891]
[1778896641598,44.09,79112.52,404.7,-0.00959,3e-05,0.53437]
[1778896648649,44.09,79116.06,404.7,-0.00949,3e-05,0.52958]
[1778896653527,44.09,79118.39,404.7,-0.00935,3e-05,0.52175]
[1778896655696,44.09,79112.78,404.7,-0.0095,3e-05,0.52928]
[1778896661738,44.09,79110.78,404.7,-0.00956,3e-05,0.53198]
[1778896667780,44.09,79111.78,404.7,-0.00953,3e-05,0.53063]
[1778896672815,44.09,79110.99,404.7,-0.00955,3e-05,0.5317]
[1778896678857,44.09,79113.58,404.7,-0.00948,3e-05,0.5282]
[1778896683892,44.09,79113.32,404.7,-0.00949,3e-05,0.52855]
[1778896688927,44.09,79113.42,404.7,-0.00949,3e-05,0.52841]
[1778896693962,44.09,79113.32,404.7,-0.00949,3e-05,0.52855]
[1778896700007,44.09,79112.45,404.7,-0.00951,3e-05,0.52972]
[1778896702019,44.09,79118.8,404.7,-0.00934,3e-05,0.5212]
[1778896707054,44.09,79124.58,404.7,-0.00918,3e-05,0.51355]
[1778896712089,44.09,79125.03,404.7,-0.00909,3e-05,0.50833]
[1778896717124,44.09,79126.85,404.7,-0.00904,3e-05,0.50596]
[1778896721152,44.09,79132.86,404.7,-0.00888,3e-05,0.49819]
[1778896726187,44.09,79135.73,404.7,-0.0088,3e-05,0.49451]
[1778896731222,44.09,79137.34,404.7,-0.00876,3e-05,0.49245]
[1778896736257,44.09,79140.8,404.7,-0.00867,3e-05,0.48807]
[1778896741292,44.09,79144.48,404.7,-0.00858,3e-05,0.48343]
[1778896746327,44.09,79144.5,404.7,-0.00858,3e-05,0.48341]
[1778896751362,44.09,79144.32,404.7,-0.00858,3e-05,0.48363]
[1778896756397,44.09,79138.17,404.7,-0.00874,3e-05,0.4914]
[1778896761432,44.09,79135.79,404.7,-0.0088,3e-05,0.49443]
[1778896766468,44.09,79135.7,404.7,-0.00881,3e-05,0.49455]
[1778896771505,44.09,79132.75,404.7,-0.0088,3e-05,0.49379]
[1778896776539,44.09,79129.19,404.7,-0.0089,3e-05,0.49835]
[1778896782581,44.09,79128.65,404.7,-0.00891,3e-05,0.49905]
[1778896788623,44.09,79127.57,404.7,-0.00894,3e-05,0.50044]
[1778896793663,44.09,79127.96,404.7,-0.00893,3e-05,0.49994]
[1778896799705,44.09,79127.91,404.7,-0.00893,3e-05,0.5]
[1778896802726,44.09,79134.08,404.7,-0.00877,3e-05,0.49209]
[1778896805747,44.09,79141.81,404.7,-0.00857,3e-05,0.48232]
[1778896810782,44.09,79143.66,404.7,-0.00852,3e-05,0.48001]
[1778896815817,44.09,79141.47,404.7,-0.00858,3e-05,0.48275]
[1778896821861,44.09,79141.84,404.7,-0.00857,3e-05,0.48229]
[1778896826895,44.09,79142.14,404.7,-0.00856,3e-05,0.48191]
[1778896831930,44.09,79142.99,404.7,-0.00846,3e-05,0.47641]
[1778896836965,44.09,79143.34,404.7,-0.00846,3e-05,0.47597]
[1778896842000,44.09,79147.07,404.7,-0.00836,2e-05,0.47136]
[1778896847035,44.09,79148.44,404.7,-0.00833,2e-05,0.46968]
[1778896852070,44.09,79148.25,404.7,-0.00833,2e-05,0.46991]
[1778896857106,44.09,79148.01,404.7,-0.00834,2e-05,0.47021]
[1778896862141,44.09,79149.88,404.7,-0.00829,2e-05,0.46792]
[1778896867176,44.09,79148.94,404.7,-0.00832,2e-05,0.46907]
[1778896872211,44.09,79150.25,404.7,-0.00828,2e-05,0.46746]
[1778896874225,44.09,79138.51,404.7,-0.00858,3e-05,0.482]
[1778896879260,44.09,79136.06,404.7,-0.00864,3e-05,0.48508]
[1778896884295,44.09,79131.07,404.7,-0.00877,3e-05,0.4914]
[1778896890337,44.09,79130.83,404.7,-0.00878,3e-05,0.49171]
[1778896895372,44.09,79122.47,404.7,-0.00892,3e-05,0.49787]
[1778896900407,44.09,79114.81,404.7,-0.00912,3e-05,0.50783]
[1778896907457,44.09,79108.76,404.7,-0.00929,3e-05,0.51581]
[1778896912491,44.09,79107.95,404.7,-0.00931,3e-05,0.51688]
[1778896917526,44.09,79107.83,404.7,-0.00931,3e-05,0.51704]
[1778896922561,44.09,79108.31,404.7,-0.0093,3e-05,0.5164]
[1778896927596,44.09,79108.28,404.7,-0.0093,3e-05,0.51644]
[1778896932631,44.09,79108.06,404.7,-0.00931,3e-05,0.51674]
[1778896936659,44.09,79098.47,404.7,-0.00957,3e-05,0.52962]
[1778896941694,44.09,79097.38,404.7,-0.0096,3e-05,0.5311]
[1778896946731,44.09,79095.98,404.7,-0.00964,3e-05,0.533]
[1778896952773,44.09,79096.83,404.7,-0.00954,3e-05,0.52706]
[1778896957808,44.09,79096.8,404.7,-0.00954,3e-05,0.5271]
[1778896962843,44.09,79094.37,404.7,-0.00961,3e-05,0.5304]
[1778896968885,44.09,79091.95,404.7,-0.00967,3e-05,0.5337]
[1778896974927,44.09,79091.33,404.7,-0.00969,3e-05,0.53454]
[1778896980969,44.09,79091.28,404.7,-0.00969,3e-05,0.53461]
[1778896988018,44.09,79090.81,404.7,-0.00971,3e-05,0.53526]
[1778897000102,44.09,79086.96,404.7,-0.00982,3e-05,0.54055]
[1778897002116,44.09,79079.83,404.7,-0.01002,3e-05,0.55047]
[1778897007151,44.09,79077.08,404.7,-0.01011,3e-05,0.55434]
[1778897012186,44.09,79077.89,404.7,-0.01,3e-05,0.54827]
[1778897018228,44.09,79077.94,404.7,-0.00999,3e-05,0.5482]
[1778897029305,44.09,79078.0,404.7,-0.00999,3e-05,0.54812]
[1778897043403,44.09,79078.01,404.7,-0.00999,3e-05,0.5481]
[1778897052467,44.09,79077.78,404.7,-0.01,3e-05,0.54843]
[1778897053474,44.09,79071.53,404.7,-0.01018,3e-05,0.55723]
[1778897062537,44.09,79068.33,404.7,-0.01028,3e-05,0.56178]
[1778897070593,44.09,79068.61,404.7,-0.01027,3e-05,0.56138]
[1778897084692,44.09,79067.47,404.7,-0.01022,3e-05,0.55801]
[1778897088722,44.09,79074.9,404.7,-0.01,3e-05,0.54753]
[1778897090052,44.09,79082.06,404.7,-0.00979,3e-05,0.53759]
[1778897090737,44.09,79091.53,404.7,-0.00952,3e-05,0.52467]
[1778897096780,44.09,79107.48,404.7,-0.00908,3e-05,0.50348]
[1778897097787,44.09,79154.21,404.7,-0.00789,2e-05,0.44543]
[1778897102822,44.09,79149.2,404.7,-0.00801,2e-05,0.45138]
[1778897106851,44.09,79141.27,404.7,-0.0082,2e-05,0.46092]
[1778897111888,44.09,79140.25,404.7,-0.00823,2e-05,0.46216]
[1778897116923,44.09,79140.69,404.7,-0.00822,2e-05,0.46162]
[1778897121958,44.09,79138.16,404.7,-0.00828,2e-05,0.46471]
[1778897125987,44.09,79133.02,404.7,-0.00841,3e-05,0.47103]
[1778897128001,44.09,79127.4,404.7,-0.00855,3e-05,0.47802]
[1778897132029,44.09,79131.08,404.7,-0.00838,3e-05,0.46899]
[1778897137064,44.09,79134.25,404.7,-0.0083,3e-05,0.46509]
[1778897142099,44.09,79134.33,404.7,-0.0083,3e-05,0.46499]
[1778897149149,44.09,79134.62,404.7,-0.00829,2e-05,0.46464]
[1778897154184,44.09,79135.89,404.7,-0.00826,2e-05,0.46309]
[1778897160125,44.09,79137.55,404.7,-0.00822,2e-05,0.46106]
[1778897165261,44.09,79136.87,404.7,-0.00824,2e-05,0.46189]
[1778897172310,44.09,79136.63,404.7,-0.00824,2e-05,0.46218]
[1778897177345,44.09,79136.36,404.7,-0.00825,2e-05,0.46251]
[1778897182380,44.09,79136.28,404.7,-0.00825,2e-05,0.46261]
[1778897192489,44.09,79136.28,404.7,-0.00818,2e-05,0.45823]
[1778897195510,44.09,79143.68,404.7,-0.008,2e-05,0.44934]
[1778897200545,44.09,79144.42,404.7,-0.00798,2e-05,0.44846]
[1778897207594,44.09,79144.75,404.7,-0.00797,2e-05,0.44807]
[1778897212629,44.09,79144.8,404.7,-0.00797,2e-05,0.44801]
[1778897217665,44.09,79148.26,404.7,-0.00788,2e-05,0.44391]
[1778897222699,44.09,79149.72,404.7,-0.00785,2e-05,0.44219]
[1778897227738,44.09,79149.96,404.7,-0.00784,2e-05,0.44191]
[1778897234787,44.09,79149.86,404.7,-0.00785,2e-05,0.44203]
[1778897239822,44.09,79150.3,404.7,-0.00784,2e-05,0.44151]
[1778897245864,44.09,79150.72,404.7,-0.00783,2e-05,0.44102]
[1778897250899,44.09,79150.82,404.7,-0.00782,2e-05,0.4409]
[1778897255934,44.09,79151.02,404.7,-0.00775,2e-05,0.43642]
[1778897260969,44.09,79150.95,404.7,-0.00775,2e-05,0.4365]
[1778897266004,44.09,79150.06,404.7,-0.00777,2e-05,0.43754]
[1778897271039,44.09,79153.18,404.7,-0.0077,2e-05,0.43391]
[1778897276074,44.09,79153.48,404.7,-0.00769,2e-05,0.43356]
[1778897278088,44.09,79158.73,404.7,-0.00757,2e-05,0.42752]
[1778897283123,44.09,79165.33,404.7,-0.00741,2e-05,0.42002]
[1778897285137,44.09,79170.3,404.7,-0.0073,2e-05,0.41445]
[1778897287151,44.09,79160.42,404.7,-0.00753,2e-05,0.42559]
[1778897293193,44.09,79160.24,404.7,-0.00753,2e-05,0.42579]
[1778897297221,44.09,79155.13,404.7,-0.00765,2e-05,0.43166]
[1778897298228,44.09,79147.99,404.7,-0.00782,2e-05,0.43996]
[1778897303263,44.09,79146.85,404.7,-0.00784,2e-05,0.4413]
[1778897308298,44.09,79147.6,404.7,-0.00783,2e-05,0.44042]
[1778897309305,44.09,79152.7,404.7,-0.00771,2e-05,0.43447]
[1778897314340,44.09,79153.37,404.7,-0.00762,2e-05,0.42948]
[1778897322396,44.09,79153.19,404.7,-0.00762,2e-05,0.42969]
[1778897328438,44.09,79152.87,404.7,-0.00763,2e-05,0.43006]
[1778897333473,44.09,79154.45,404.7,-0.00759,2e-05,0.42824]
[1778897339515,44.09,79154.41,404.7,-0.00759,2e-05,0.42829]
[1778897344550,44.09,79150.95,404.7,-0.00767,2e-05,0.43227]
[1778897349585,44.09,79150.97,404.7,-0.00767,2e-05,0.43225]
[1778897357641,44.09,79151.04,404.7,-0.00767,2e-05,0.43217]
[1778897359655,44.09,79144.0,404.7,-0.00784,2e-05,0.44037]
[1778897365263,44.09,79142.25,404.7,-0.00788,2e-05,0.44243]
[1778897372415,44.09,79142.22,404.7,-0.00788,2e-05,0.44247]
[1778897381809,44.09,79135.96,404.7,-0.00796,2e-05,0.44557]
[1778897387851,44.09,79135.25,404.7,-0.00798,2e-05,0.44642]
[1778897392886,44.09,79135.07,404.7,-0.00798,2e-05,0.44663]
[1778897397921,44.09,79135.1,404.7,-0.00798,2e-05,0.4466]
[1778897402987,44.09,79138.15,404.7,-0.00791,2e-05,0.44298]
[1778897408012,44.09,79141.43,404.7,-0.00783,2e-05,0.43912]
[1778897415061,44.09,79143.13,404.7,-0.00779,2e-05,0.43713]
[1778897416068,44.09,79150.36,404.7,-0.00762,2e-05,0.42874]
[1778897424124,44.09,79155.74,404.7,-0.00749,2e-05,0.42259]
[1778897426138,44.09,79150.09,404.7,-0.00762,2e-05,0.42906]
[1778897431173,44.09,79145.45,404.7,-0.00766,2e-05,0.43019]
[1778897433187,44.09,79152.82,404.7,-0.00749,2e-05,0.42175]
[1778897438222,44.09,79153.38,404.7,-0.00747,2e-05,0.42111]
[1778897444264,44.09,79153.34,404.7,-0.00748,2e-05,0.42116]
[1778897449299,44.09,79151.49,404.7,-0.00752,2e-05,0.42326]
[1778897453327,44.09,79144.63,404.7,-0.00768,2e-05,0.43114]
[1778897455341,44.09,79139.46,404.7,-0.0078,2e-05,0.43715]
[1778897465411,44.09,79139.5,404.7,-0.0078,2e-05,0.43711]
[1778897473469,44.09,79141.59,404.7,-0.00775,2e-05,0.43467]
[1778897478504,44.09,79141.07,404.7,-0.00776,2e-05,0.43527]
[1778897483539,44.09,79140.19,404.7,-0.00778,2e-05,0.4363]
[1778897494616,44.09,79140.28,404.7,-0.00771,2e-05,0.43194]
[1778897499651,44.09,79140.28,404.7,-0.00771,2e-05,0.43194]
[1778897506701,44.09,79140.74,404.7,-0.0077,2e-05,0.43141]
[1778897511737,44.09,79141.16,404.7,-0.00769,2e-05,0.43092]
[1778897517779,44.09,79141.71,404.7,-0.00767,2e-05,0.43028]
[1778897525835,44.09,79141.69,404.7,-0.00767,2e-05,0.43031]
[1778897530876,44.09,79141.28,404.7,-0.00768,2e-05,0.43078]
[1778897540946,44.09,79137.08,404.7,-0.00778,2e-05,0.43567]
[1778897542960,44.09,79145.93,404.7,-0.00757,2e-05,0.42543]
[1778897547995,44.09,79148.13,404.7,-0.00752,2e-05,0.42291]
[1778897553030,44.09,79153.15,404.7,-0.00734,2e-05,0.41309]
[1778897558066,44.09,79154.46,404.7,-0.00731,2e-05,0.41163]
[1778897563101,44.09,79154.11,404.7,-0.00731,2e-05,0.41202]
[1778897568136,44.09,79151.51,404.7,-0.00737,2e-05,0.41493]
[1778897573171,44.09,79151.67,404.7,-0.00737,2e-05,0.41475]
[1778897579214,44.09,79151.78,404.7,-0.00737,2e-05,0.41463]
[1778897587270,44.09,79152.57,404.7,-0.00735,2e-05,0.41374]
[1778897592305,44.09,79151.08,404.7,-0.00738,2e-05,0.41541]
[1778897597341,44.09,79151.29,404.7,-0.00738,2e-05,0.41518]
[1778897602375,44.09,79151.13,404.7,-0.00738,2e-05,0.41536]
[1778897605396,44.09,79145.04,404.7,-0.00752,2e-05,0.42225]
[1778897610431,44.09,79143.14,404.7,-0.00757,2e-05,0.42442]
[1778897615466,44.09,79142.61,404.7,-0.00751,2e-05,0.42083]
[1778897620501,44.09,79136.75,404.7,-0.00764,2e-05,0.42754]
[1778897625536,44.09,79137.69,404.7,-0.00762,2e-05,0.42646]
[1778897633592,44.09,79137.65,404.7,-0.00762,2e-05,0.4265]
[1778897637627,44.09,79143.14,404.7,-0.00749,2e-05,0.42023]
[1778897642662,44.09,79144.22,404.7,-0.00747,2e-05,0.419]
[1778897644676,44.09,79150.72,404.7,-0.00732,2e-05,0.41168]
[1778897649711,44.09,79152.39,404.7,-0.00728,2e-05,0.40982]
[1778897654746,44.09,79152.29,404.7,-0.00729,2e-05,0.40993]
[1778897666830,44.09,79152.8,404.7,-0.00727,2e-05,0.40936]
[1778897673879,44.09,79152.85,404.7,-0.0072,2e-05,0.40521]
[1778897681935,44.09,79152.96,404.7,-0.0072,2e-05,0.40509]
[1778897687977,44.09,79156.7,404.7,-0.00712,2e-05,0.40098]
[1778897693012,44.09,79157.09,404.7,-0.00711,2e-05,0.40055]
[1778897702075,44.09,79156.84,404.7,-0.00711,2e-05,0.40083]
[1778897707110,44.09,79157.24,404.7,-0.0071,2e-05,0.40039]
[1778897718187,44.09,79157.16,404.7,-0.00711,2e-05,0.40048]
[1778897723222,44.09,79160.7,404.7,-0.00703,2e-05,0.39662]
[1778897728257,44.09,79164.94,404.7,-0.00694,2e-05,0.39205]
[1778897731278,44.09,79166.17,404.7,-0.00684,2e-05,0.38676]
[1778897736587,44.09,79169.45,404.7,-0.00677,2e-05,0.38328]
[1778897742690,44.09,79169.47,404.7,-0.00677,2e-05,0.38326]
[1778897742384,44.09,79163.08,404.7,-0.00691,2e-05,0.39005]
[1778897747419,44.09,79159.96,404.7,-0.00698,2e-05,0.3934]
[1778897752454,44.09,79159.53,404.7,-0.00698,2e-05,0.39387]
[1778897757633,44.09,79163.96,404.7,-0.00689,2e-05,0.38911]
[1778897763531,44.09,79165.7,404.7,-0.00685,2e-05,0.38726]
[1778897769575,44.09,79168.5,404.7,-0.00679,2e-05,0.38428]
[1778897774611,44.09,79169.02,404.7,-0.00678,2e-05,0.38374]
[1778897779645,44.09,79166.01,404.7,-0.00684,2e-05,0.38693]
[1778897785687,44.09,79165.4,404.7,-0.00686,2e-05,0.38757]
[1778897787701,44.09,79160.14,404.7,-0.00697,2e-05,0.39321]
[1778897792736,44.09,79158.55,404.7,-0.00694,2e-05,0.39091]
[1778897799785,44.09,79155.73,404.7,-0.007,2e-05,0.39395]
[1778897806834,44.09,79155.3,404.7,-0.00701,2e-05,0.39442]
[1778897819926,44.09,79154.26,404.7,-0.00703,2e-05,0.39554]
[1778897830618,44.09,79154.26,404.7,-0.00703,2e-05,0.39554]
[1778897832244,44.09,79144.84,404.7,-0.00724,2e-05,0.40587]
[1778897837571,44.09,79141.32,404.7,-0.00732,2e-05,0.40979]
[1778897845104,44.09,79138.53,404.7,-0.00738,2e-05,0.41292]
[1778897850153,44.09,79135.41,404.7,-0.00745,2e-05,0.41644]
[1778897859202,44.09,79134.07,404.7,-0.00741,2e-05,0.41377]
[1778897864240,44.09,79134.17,404.7,-0.00741,2e-05,0.41365]
[1778897870282,44.09,79133.97,404.7,-0.00742,2e-05,0.41388]
[1778897877331,44.09,79133.45,404.7,-0.00743,2e-05,0.41447]
[1778897883373,44.09,79133.27,404.7,-0.00743,2e-05,0.41467]
[1778897889415,44.09,79133.3,404.7,-0.00743,2e-05,0.41464]
[1778897894775,44.09,79133.01,404.7,-0.00744,2e-05,0.41496]
[1778897897471,44.09,79123.45,404.7,-0.00766,2e-05,0.42589]
[1778897903363,44.09,79120.79,404.7,-0.00772,2e-05,0.42897]
[1778897909555,44.09,79120.65,404.7,-0.00773,2e-05,0.42913]
[1778897913583,44.09,79111.13,404.7,-0.00788,2e-05,0.43596]
[1778897915597,44.09,79105.25,404.7,-0.00803,2e-05,0.44294]
[1778897918618,44.09,79111.3,404.7,-0.00788,2e-05,0.43576]
[1778897924660,44.09,79111.38,404.7,-0.00788,2e-05,0.43567]
[1778897931709,44.09,79107.72,404.7,-0.00797,2e-05,0.44]
[1778897936745,44.09,79110.08,404.7,-0.00791,2e-05,0.4372]
[1778897939766,44.09,79118.07,404.7,-0.00771,2e-05,0.42784]
[1778897944801,44.09,79118.27,404.7,-0.00771,2e-05,0.42761]
[1778897951850,44.09,79119.07,404.7,-0.00769,2e-05,0.42668]
[1778897956885,44.09,79119.89,404.7,-0.00767,2e-05,0.42573]
[1778897959906,44.09,79124.74,404.7,-0.00756,2e-05,0.42015]
[1778897964941,44.09,79125.65,404.7,-0.00754,2e-05,0.41911]
[1778897969976,44.09,79133.87,404.7,-0.00735,2e-05,0.40982]
[1778897971991,44.09,79141.56,404.7,-0.0071,2e-05,0.39719]
[1778897974004,44.09,79148.13,404.7,-0.00696,2e-05,0.39007]
[1778897979040,44.09,79146.93,404.7,-0.00698,2e-05,0.39136]
[1778897984075,44.09,79145.04,404.7,-0.00702,2e-05,0.3934]
[1778897988103,44.09,79150.52,404.7,-0.0069,2e-05,0.3875]
[1778897993138,44.09,79150.81,404.7,-0.0069,2e-05,0.38719]
[1778897997166,44.09,79156.22,404.7,-0.00678,2e-05,0.38144]
[1778898002201,44.09,79156.67,404.7,-0.00677,2e-05,0.38097]
[1778898004215,44.09,79151.8,404.7,-0.00688,2e-05,0.38614]
[1778898012271,44.09,79153.55,404.7,-0.00684,2e-05,0.38427]
[1778898024357,44.09,79153.36,404.7,-0.00684,2e-05,0.38447]
[1778898029392,44.09,79152.96,404.7,-0.00685,2e-05,0.3849]
[1778898036441,44.09,79151.23,404.7,-0.00682,2e-05,0.38275]
[1778898041476,44.09,79150.58,404.7,-0.00683,2e-05,0.38344]
[1778898049533,44.09,79150.62,404.7,-0.00683,2e-05,0.3834]
[1778898059604,44.09,79151.15,404.7,-0.00682,2e-05,0.38283]
[1778898066654,44.09,79151.29,404.7,-0.00682,2e-05,0.38269]
[1778898075716,44.09,79151.28,404.7,-0.00682,2e-05,0.3827]
[1778898082765,44.09,79151.96,404.7,-0.0068,2e-05,0.38198]
[1778898084779,44.09,79145.11,404.7,-0.00695,2e-05,0.38929]
[1778898085786,44.09,79137.35,404.7,-0.00712,2e-05,0.39771]
[1778898091828,44.09,79134.4,404.7,-0.00712,2e-05,0.39684]
[1778898096864,44.09,79130.67,404.7,-0.0072,2e-05,0.40094]
[1778898101899,44.09,79130.96,404.7,-0.00719,2e-05,0.40062]
[1778898110962,44.09,79130.71,404.7,-0.0072,2e-05,0.4009]
[1778898118011,44.09,79130.56,404.7,-0.0072,2e-05,0.40106]
[1778898123051,44.09,79130.27,404.7,-0.00721,2e-05,0.40138]
[1778898128086,44.09,79130.11,404.7,-0.00721,2e-05,0.40156]
[1778898133121,44.09,79130.69,404.7,-0.0072,2e-05,0.40092]
[1778898139163,44.09,79130.77,404.7,-0.0072,2e-05,0.40083]
[1778898149233,44.09,79128.4,404.7,-0.00725,2e-05,0.40346]
[1778898156283,44.09,79128.45,404.7,-0.00718,2e-05,0.39926]
[1778898161318,44.09,79128.41,404.7,-0.00718,2e-05,0.39931]
[1778898168367,44.09,79128.24,404.7,-0.00718,2e-05,0.39949]
[1778898177430,44.09,79126.61,404.7,-0.00722,2e-05,0.40129]
[1778898184479,44.09,79127.91,404.7,-0.00719,2e-05,0.39986]
[1778898189514,44.09,79128.3,404.7,-0.00718,2e-05,0.39943]
[1778898194549,44.09,79130.89,404.7,-0.00712,2e-05,0.39658]
[1778898199584,44.09,79129.95,404.7,-0.00715,2e-05,0.39761]
[1778898204620,44.09,79130.4,404.7,-0.00714,2e-05,0.39712]
[1778898210662,44.09,79135.06,404.7,-0.00703,2e-05,0.39204]
[1778898214690,44.09,79136.34,404.7,-0.00693,2e-05,0.3866]
[1778898219725,44.09,79135.22,404.7,-0.00696,2e-05,0.3878]
[1778898224760,44.09,79135.82,404.7,-0.00694,2e-05,0.38716]
[1778898230802,44.09,79136.61,404.7,-0.00693,2e-05,0.38631]
[1778898235837,44.09,79135.48,404.7,-0.00695,2e-05,0.38752]
[1778898240872,44.09,79136.92,404.7,-0.00692,2e-05,0.38598]
[1778898245907,44.09,79136.97,404.7,-0.00692,2e-05,0.38592]
[1778898250942,44.09,79136.79,404.7,-0.00692,2e-05,0.38612]
[1778898255977,44.09,79136.94,404.7,-0.00692,2e-05,0.38595]
[1778898261012,44.09,79139.41,404.7,-0.00687,2e-05,0.38331]
[1778898266047,44.09,79139.66,404.7,-0.00686,2e-05,0.38305]
[1778898271082,44.09,79139.64,404.7,-0.00679,2e-05,0.37906]
[1778898276119,44.09,79139.81,404.7,-0.00679,2e-05,0.37888]
[1778898281154,44.09,79139.66,404.7,-0.00679,2e-05,0.37904]
[1778898288203,44.09,79142.37,404.7,-0.00673,2e-05,0.37618]
[1778898293238,44.09,79138.91,404.7,-0.00681,2e-05,0.37983]
[1778898298273,44.09,79138.85,404.7,-0.00681,2e-05,0.3799]
[1778898303308,44.09,79139.08,404.7,-0.0068,2e-05,0.37965]
[1778898308343,44.09,79138.83,404.7,-0.00681,2e-05,0.37992]
[1778898311364,44.09,79132.38,404.7,-0.00695,2e-05,0.3868]
[1778898316399,44.09,79130.32,404.7,-0.00699,2e-05,0.38902]
[1778898317406,44.09,79125.34,404.7,-0.00711,2e-05,0.39444]
[1778898323448,44.09,79120.82,404.7,-0.00721,2e-05,0.3994]
[1778898328484,44.09,79119.8,404.7,-0.00723,2e-05,0.40053]
[1778898333519,44.09,79119.23,404.7,-0.00717,2e-05,0.39701]
[1778898340568,44.09,79119.51,404.7,-0.00716,2e-05,0.3967]
[1778898342582,44.09,79124.42,404.7,-0.00705,2e-05,0.39134]
[1778898347617,44.09,79130.37,404.7,-0.00692,2e-05,0.38491]
[1778898352652,44.09,79135.33,404.7,-0.00681,2e-05,0.37962]
[1778898359701,44.09,79136.12,404.7,-0.0068,2e-05,0.37878]
[1778898364736,44.09,79137.06,404.7,-0.00678,2e-05,0.37779]
[1778898369771,44.09,79137.15,404.7,-0.00678,2e-05,0.3777]
[1778898374806,44.09,79137.32,404.7,-0.00677,2e-05,0.37752]
[1778898380848,44.09,79137.5,404.7,-0.00677,2e-05,0.37733]
[1778898385883,44.09,79139.69,404.7,-0.00672,2e-05,0.37502]
[1778898390918,44.09,79139.82,404.7,-0.00672,2e-05,0.37489]
[1778898392932,44.09,79141.67,404.7,-0.00661,2e-05,0.369]
[1778898398975,44.09,79142.58,404.7,-0.00659,2e-05,0.36806]
[1778898404012,44.09,79142.79,404.7,-0.00659,2e-05,0.36784]
[1778898409045,44.09,79142.84,404.7,-0.00658,2e-05,0.36779]
[1778898416094,44.09,79142.9,404.7,-0.00658,2e-05,0.36773]
[1778898422136,44.09,79144.18,404.7,-0.00656,2e-05,0.36641]
[1778898431386,44.09,79144.18,404.7,-0.00656,2e-05,0.36641]
[1778898437242,44.09,79148.79,404.7,-0.00646,2e-05,0.36168]
[1778898443284,44.09,79148.54,404.7,-0.00647,2e-05,0.36194]
[1778898450333,44.09,79149.0,404.7,-0.00646,2e-05,0.36147]
[1778898460403,44.09,79149.08,404.7,-0.00639,2e-05,0.35752]
[1778898469466,44.09,79149.03,404.7,-0.00639,2e-05,0.35757]
[1778898479536,44.09,79149.17,404.7,-0.00639,2e-05,0.35742]
[1778898481550,44.09,79154.1,404.7,-0.00629,2e-05,0.35247]
[1778898486586,44.09,79155.74,404.7,-0.00625,2e-05,0.35084]
[1778898492628,44.09,79155.8,404.7,-0.00625,2e-05,0.35078]
[1778898497663,44.09,79157.15,404.7,-0.00622,2e-05,0.34944]
[1778898502700,44.09,79156.81,404.7,-0.00623,2e-05,0.34977]
[1778898507737,44.09,79153.3,404.7,-0.0063,2e-05,0.35327]
[1778898512770,44.09,79151.8,404.7,-0.00627,2e-05,0.35094]
[1778898513777,44.09,79144.66,404.7,-0.00641,2e-05,0.35812]
[1778898518812,44.09,79144.88,404.7,-0.00641,2e-05,0.3579]
[1778898523847,44.09,79145.14,404.7,-0.0064,2e-05,0.35763]
[1778898529889,44.09,79145.13,404.7,-0.0064,2e-05,0.35764]
[1778898534924,44.09,79145.16,404.7,-0.0064,2e-05,0.35761]
[1778898545351,44.09,79145.18,404.7,-0.0064,2e-05,0.35759]
[1778898551037,44.09,79145.2,404.7,-0.0064,2e-05,0.35757]
[1778898557079,44.09,79145.0,404.7,-0.0064,2e-05,0.35777]
[1778898564128,44.09,79144.86,404.7,-0.00641,2e-05,0.35792]
[1778898572184,44.09,79140.18,404.7,-0.00644,2e-05,0.35878]
[1778898574198,44.09,79132.96,404.7,-0.00659,2e-05,0.36618]
[1778898579233,44.09,79127.97,404.7,-0.00669,2e-05,0.37137]
[1778898581247,44.09,79119.37,404.7,-0.00688,2e-05,0.38046]
[1778898586283,44.09,79116.46,404.7,-0.00694,2e-05,0.38358]
[1778898592299,44.09,79116.22,404.7,-0.00695,2e-05,0.38383]
[1778898598367,44.09,79114.5,404.7,-0.00699,2e-05,0.38569]
[1778898603402,44.09,79112.61,404.7,-0.00703,2e-05,0.38773]
[1778898608438,44.09,79112.16,404.7,-0.00704,2e-05,0.38822]
[1778898612466,44.09,79101.64,404.7,-0.00728,2e-05,0.39979]
[1778898615487,44.09,79092.39,404.7,-0.0075,2e-05,0.41019]
[1778898616494,44.09,79084.96,404.7,-0.00767,2e-05,0.41871]
[1778898619515,44.09,79077.55,404.7,-0.00785,2e-05,0.42735]
[1778898622536,44.09,79086.06,404.7,-0.00765,2e-05,0.41744]
[1778898626564,44.09,79080.69,404.7,-0.00778,2e-05,0.42367]
[1778898639656,44.09,79078.94,404.7,-0.00774,2e-05,0.42133]
[1778898642677,44.09,79073.6,404.7,-0.00787,2e-05,0.42759]
[1778898647712,44.09,79072.65,404.7,-0.0079,2e-05,0.42871]
[1778898652747,44.09,79072.85,404.7,-0.00789,2e-05,0.42847]
[1778898653754,44.09,79082.66,404.7,-0.00765,2e-05,0.41702]
[1778898658789,44.09,79085.43,404.7,-0.00758,2e-05,0.41384]
[1778898664832,44.09,79086.66,404.7,-0.00756,2e-05,0.41243]
[1778898669867,44.09,79085.38,404.7,-0.00759,2e-05,0.41389]
[1778898672888,44.09,79078.59,404.7,-0.00775,2e-05,0.42174]
[1778898675940,44.09,79070.59,404.7,-0.00795,2e-05,0.43115]
[1778898678961,44.09,79065.75,404.7,-0.00807,3e-05,0.43692]
[1778898683996,44.09,79067.55,404.7,-0.00802,3e-05,0.43477]
[1778898689031,44.09,79068.01,404.7,-0.00801,3e-05,0.43422]
[1778898694066,44.09,79067.52,404.7,-0.00795,3e-05,0.43034]
[1778898699101,44.09,79067.53,404.7,-0.00794,3e-05,0.43033]
[1778898704136,44.09,79067.49,404.7,-0.00795,3e-05,0.43038]
[1778898713200,44.09,79066.88,404.7,-0.00796,3e-05,0.4311]
[1778898718235,44.09,79066.9,404.7,-0.00796,3e-05,0.43108]
[1778898722263,44.09,79072.96,404.7,-0.00781,2e-05,0.42393]
[1778898728309,44.09,79074.88,404.7,-0.00776,2e-05,0.42168]
[1778898733344,44.09,79076.9,404.7,-0.00771,2e-05,0.41933]
[1778898738379,44.09,79078.01,404.7,-0.00769,2e-05,0.41804]
[1778898743414,44.09,79077.84,404.7,-0.00769,2e-05,0.41824]
[1778898748451,44.09,79082.2,404.7,-0.00759,2e-05,0.41322]
[1778898751472,44.09,79088.23,404.7,-0.00737,2e-05,0.40208]
[1778898756507,44.09,79089.08,404.7,-0.00735,2e-05,0.40113]
[1778898761542,44.09,79088.91,404.7,-0.00735,2e-05,0.40132]
[1778898766577,44.09,79088.96,404.7,-0.00735,2e-05,0.40126]
[1778898771618,44.09,79088.73,404.7,-0.00735,2e-05,0.40152]
[1778898783702,44.09,79087.81,404.7,-0.00738,2e-05,0.40255]
[1778898791758,44.09,79087.98,404.7,-0.00737,2e-05,0.40236]
[1778898798807,44.09,79087.98,404.7,-0.00737,2e-05,0.40236]
[1778898807870,44.09,79087.86,404.7,-0.00737,2e-05,0.4025]
[1778898813912,44.09,79088.23,404.7,-0.00729,2e-05,0.39784]
[1778898827003,44.09,79090.08,404.7,-0.00725,2e-05,0.39578]
[1778898832039,44.09,79091.66,404.7,-0.00721,2e-05,0.39403]
[1778898837074,44.09,79091.95,404.7,-0.0072,2e-05,0.39371]
[1778898839088,44.09,79097.77,404.7,-0.00707,2e-05,0.38733]
[1778898842114,44.09,79104.18,404.7,-0.00693,2e-05,0.3804]
[1778898843118,44.09,79110.26,404.7,-0.00679,2e-05,0.37392]
[1778898848153,44.09,79111.81,404.7,-0.00676,2e-05,0.37228]
[1778898853188,44.09,79111.36,404.7,-0.00677,2e-05,0.37276]
[1778898858223,44.09,79111.13,404.7,-0.00677,2e-05,0.373]
[1778898860237,44.09,79099.09,404.7,-0.00704,2e-05,0.38589]
[1778898865272,44.09,79096.18,404.7,-0.00711,2e-05,0.38906]
[1778898870307,44.09,79095.86,404.7,-0.00711,2e-05,0.38941]
[1778898875346,44.09,79088.92,404.7,-0.0072,2e-05,0.39285]
[1778898879374,44.09,79081.54,404.7,-0.00737,2e-05,0.40107]
[1778898880381,44.09,79076.71,404.7,-0.00749,2e-05,0.40652]
[1778898881388,44.09,79071.28,404.7,-0.00762,2e-05,0.41273]
[1778898883402,44.09,79066.49,404.7,-0.00773,2e-05,0.41827]
[1778898888437,44.09,79066.05,404.7,-0.00774,2e-05,0.41878]
[1778898893472,44.09,79066.59,404.7,-0.00773,2e-05,0.41816]
[1778898898507,44.09,79064.12,404.7,-0.00779,2e-05,0.42104]
[1778898903542,44.09,79061.42,404.7,-0.00786,2e-05,0.4242]
[1778898908578,44.09,79061.57,404.7,-0.00785,2e-05,0.42403]
[1778898921669,44.09,79061.84,404.7,-0.00785,2e-05,0.42371]
[1778898928718,44.09,79061.92,404.7,-0.00785,2e-05,0.42362]
[1778898937781,44.09,79064.6,404.7,-0.0077,2e-05,0.41607]
[1778898942816,44.09,79067.84,404.7,-0.00762,2e-05,0.41233]
[1778898947851,44.09,79067.86,404.7,-0.00762,2e-05,0.4123]
[1778898952886,44.09,79066.92,404.7,-0.00764,2e-05,0.41339]
[1778898958928,44.09,79066.17,404.7,-0.00766,2e-05,0.41425]
[1778898963963,44.09,79066.26,404.7,-0.00766,2e-05,0.41415]
[1778898968998,44.09,79066.37,404.7,-0.00766,2e-05,0.41402]
[1778898974033,44.09,79064.91,404.7,-0.00769,2e-05,0.41571]
[1778898979068,44.09,79064.84,404.7,-0.00769,2e-05,0.41579]
[1778898988132,44.09,79064.46,404.7,-0.0077,2e-05,0.41623]
[1778898993168,44.09,79063.74,404.7,-0.00764,2e-05,0.41268]
[1778898998203,44.09,79063.34,404.7,-0.00765,2e-05,0.41314]
[1778899006259,44.09,79062.93,404.7,-0.00766,2e-05,0.41361]
[1778899011294,44.09,79063.42,404.7,-0.00765,2e-05,0.41305]
[1778899016329,44.09,79065.96,404.7,-0.00759,2e-05,0.41012]
[1778899021364,44.09,79066.03,404.7,-0.00759,2e-05,0.41004]
[1778899026399,44.09,79066.31,404.7,-0.00758,2e-05,0.40972]
[1778899031606,44.09,79066.36,404.7,-0.00758,2e-05,0.40966]
[1778899037477,44.09,79065.7,404.7,-0.00759,2e-05,0.41042]
[1778899042512,44.09,79061.79,404.7,-0.00769,2e-05,0.41493]
[1778899047547,44.09,79060.94,404.7,-0.00771,2e-05,0.41592]
[1778899052582,44.09,79061.18,404.7,-0.00763,2e-05,0.41125]
[1778899061645,44.09,79062.55,404.7,-0.00759,2e-05,0.40967]
[1778899062652,44.09,79055.19,404.7,-0.00777,2e-05,0.41819]
[1778899068694,44.09,79050.5,404.7,-0.00789,3e-05,0.4237]
[1778899073729,44.09,79050.65,404.7,-0.00789,3e-05,0.42352]
[1778899078764,44.09,79050.16,404.7,-0.0079,3e-05,0.4241]
[1778899083799,44.09,79050.53,404.7,-0.00789,3e-05,0.42366]
[1778899088834,44.09,79051.68,404.7,-0.00786,3e-05,0.42231]
[1778899093873,44.09,79052.13,404.7,-0.00785,2e-05,0.42178]
[1778899099918,44.09,79051.53,404.7,-0.00786,3e-05,0.42248]
[1778899104953,44.09,79056.41,404.7,-0.00774,2e-05,0.41677]
[1778899109988,44.09,79056.92,404.7,-0.00773,2e-05,0.41618]
[1778899115023,44.09,79057.62,404.7,-0.00763,2e-05,0.41096]
[1778899127107,44.09,79057.41,404.7,-0.00764,2e-05,0.4112]
[1778899133149,44.09,79059.18,404.7,-0.0076,2e-05,0.40917]
[1778899143219,44.09,79060.66,404.7,-0.00756,2e-05,0.40747]
[1778899148254,44.09,79059.37,404.7,-0.00759,2e-05,0.40895]
[1778899149261,44.09,79059.43,404.7,-0.00759,2e-05,0.40888]
[1778899153522,44.09,79060.22,404.7,-0.00757,2e-05,0.40797]
[1778899154296,44.09,79066.11,404.7,-0.00743,2e-05,0.40127]
[1778899159332,44.09,79068.35,404.7,-0.00738,2e-05,0.39875]
[1778899164367,44.09,79067.88,404.7,-0.00739,2e-05,0.39928]
[1778899169402,44.09,79072.75,404.7,-0.00727,2e-05,0.39383]
[1778899171416,44.09,79074.11,404.7,-0.00716,2e-05,0.38809]
[1778899177458,44.09,79074.71,404.7,-0.00715,2e-05,0.38743]
[1778899182493,44.09,79075.22,404.7,-0.00714,2e-05,0.38687]
[1778899185514,44.09,79070.28,404.7,-0.00725,2e-05,0.39232]
[1778899187528,44.09,79061.3,404.7,-0.00747,2e-05,0.40239]
[1778899192563,44.09,79049.83,404.7,-0.00775,2e-05,0.41557]
[1778899197599,44.09,79046.34,404.7,-0.00783,3e-05,0.41965]
[1778899202633,44.09,79048.58,404.7,-0.00778,2e-05,0.41703]
[1778899212703,44.09,79048.27,404.7,-0.00778,2e-05,0.41739]
[1778899214717,44.09,79052.99,404.7,-0.00767,2e-05,0.4119]
[1778899219752,44.09,79051.64,404.7,-0.0077,2e-05,0.41347]
[1778899225794,44.09,79053.8,404.7,-0.00765,2e-05,0.41097]
[1778899230829,44.09,79055.32,404.7,-0.00761,2e-05,0.40922]
[1778899235868,44.09,79054.9,404.7,-0.00754,2e-05,0.40532]
[1778899240903,44.09,79054.47,404.7,-0.00755,2e-05,0.40581]
[1778899251980,44.09,79054.53,404.7,-0.00755,2e-05,0.40574]
[1778899257758,44.09,79054.53,404.7,-0.00755,2e-05,0.40574]
[1778899264065,44.09,79053.8,404.7,-0.00757,2e-05,0.40658]
[1778899272124,44.09,79050.25,404.7,-0.00766,2e-05,0.41066]
[1778899273133,44.09,79042.11,404.7,-0.00786,3e-05,0.42015]
[1778899278288,44.09,79040.04,404.7,-0.00791,3e-05,0.42259]
[1778899287234,44.09,79039.11,404.7,-0.00793,3e-05,0.42369]
[1778899292387,44.09,79038.19,404.7,-0.00787,3e-05,0.42028]
[1778899293276,44.09,79046.42,404.7,-0.00767,2e-05,0.41067]
[1778899294283,44.09,79052.72,404.7,-0.00752,2e-05,0.40344]
[1778899299318,44.09,79057.47,404.7,-0.0074,2e-05,0.39806]
[1778899304353,44.09,79057.8,404.7,-0.00739,2e-05,0.39768]
[1778899309388,44.09,79058.51,404.7,-0.00738,2e-05,0.39689]
[1778899314975,44.09,79058.86,404.7,-0.00737,2e-05,0.39649]
[1778899322479,44.09,79059.08,404.7,-0.00736,2e-05,0.39625]
[1778899331542,44.09,79059.1,404.7,-0.00736,2e-05,0.39622]
[1778899336776,44.09,79059.02,404.7,-0.00736,2e-05,0.39631]
[1778899342534,44.09,79059.05,404.7,-0.00736,2e-05,0.39628]
[1778899348661,44.09,79059.1,404.7,-0.00736,2e-05,0.39622]
[1778899358731,44.09,79059.1,404.7,-0.00729,2e-05,0.39192]
[1778899363766,44.09,79061.26,404.7,-0.00723,2e-05,0.38952]
[1778899370815,44.09,79061.09,404.7,-0.00724,2e-05,0.38971]
[1778899375132,44.09,79069.71,404.7,-0.00704,2e-05,0.38025]
[1778899380885,44.09,79068.65,404.7,-0.00706,2e-05,0.38141]
[1778899385920,44.09,79073.36,404.7,-0.00696,2e-05,0.37631]
[1778899388941,44.09,79078.22,404.7,-0.00685,2e-05,0.37111]
[1778899394984,44.09,79078.07,404.7,-0.00685,2e-05,0.37127]
[1778899401028,44.09,79076.47,404.7,-0.00689,2e-05,0.37297]
[1778899406063,44.09,79078.1,404.7,-0.00685,2e-05,0.37124]
[1778899411098,44.09,79089.37,404.7,-0.00653,2e-05,0.35538]
[1778899416133,44.09,79089.46,404.7,-0.00653,2e-05,0.35529]
[1778899421168,44.09,79089.51,404.7,-0.00653,2e-05,0.35524]
[1778899426204,44.09,79091.82,404.7,-0.00648,2e-05,0.35287]
[1778899431239,44.09,79089.23,404.7,-0.00653,2e-05,0.35553]
[1778899436274,44.09,79090.58,404.7,-0.0065,2e-05,0.35414]
[1778899441309,44.09,79088.84,404.7,-0.00654,2e-05,0.35593]
[1778899447351,44.09,79088.85,404.7,-0.00654,2e-05,0.35592]
[1778899453393,44.09,79089.1,404.7,-0.00654,2e-05,0.35566]
[1778899460442,44.09,79089.09,404.7,-0.00654,2e-05,0.35567]
[1778899463463,44.09,79084.12,404.7,-0.00664,2e-05,0.36081]
[1778899465477,44.09,79078.08,404.7,-0.00678,2e-05,0.36714]
[1778899467491,44.09,79069.07,404.7,-0.00698,2e-05,0.37676]
[1778899472526,44.09,79063.42,404.7,-0.00703,2e-05,0.37867]
[1778899474540,44.09,79053.89,404.7,-0.00725,2e-05,0.38913]
[1778899476554,44.09,79048.99,404.7,-0.00737,2e-05,0.3946]
[1778899481589,44.09,79048.44,404.7,-0.00738,2e-05,0.39522]
[1778899486624,44.09,79052.9,404.7,-0.00728,2e-05,0.39023]
[1778899491659,44.09,79053.68,404.7,-0.00726,2e-05,0.38936]
[1778899496694,44.09,79052.34,404.7,-0.00729,2e-05,0.39085]
[1778899500722,44.09,79044.59,404.7,-0.00748,2e-05,0.39957]
[1778899505758,44.09,79041.92,404.7,-0.00754,2e-05,0.40261]
[1778899511799,44.09,79044.62,404.7,-0.00747,2e-05,0.39953]
[1778899514820,44.09,79039.97,404.7,-0.00759,2e-05,0.40484]
[1778899519855,44.09,79039.85,404.7,-0.00759,2e-05,0.40498]
[1778899524890,44.09,79039.18,404.7,-0.00761,2e-05,0.40575]
[1778899533953,44.09,79039.32,404.7,-0.00752,2e-05,0.40118]
[1778899538988,44.09,79044.09,404.7,-0.00741,2e-05,0.39577]
[1778899544023,44.09,79044.09,404.7,-0.00741,2e-05,0.39577]
[1778899549058,44.09,79046.17,404.7,-0.00736,2e-05,0.39343]
[1778899555100,44.09,79043.98,404.7,-0.00741,2e-05,0.39589]
[1778899562149,44.09,79043.21,404.7,-0.00743,2e-05,0.39676]
[1778899567184,44.09,79043.57,404.7,-0.00742,2e-05,0.39636]
[1778899574233,44.09,79049.4,404.7,-0.00728,2e-05,0.38982]
[1778899579268,44.09,79051.97,404.7,-0.00722,2e-05,0.38697]
[1778899584303,44.09,79051.56,404.7,-0.00723,2e-05,0.38742]
[1778899590345,44.09,79051.53,404.7,-0.00723,2e-05,0.38746]
[1778899596387,44.09,79054.66,404.7,-0.00708,2e-05,0.37975]
[1778899598401,44.09,79060.8,404.7,-0.00694,2e-05,0.3731]
[1778899603436,44.09,79062.86,404.7,-0.00689,2e-05,0.37089]
[1778899608473,44.09,79061.48,404.7,-0.00692,2e-05,0.37237]
[1778899614515,44.09,79061.41,404.7,-0.00693,2e-05,0.37245]
[1778899619552,44.09,79061.33,404.7,-0.00693,2e-05,0.37253]
[1778899624587,44.09,79061.03,404.7,-0.00693,2e-05,0.37286]
[1778899631636,44.09,79061.62,404.7,-0.00692,2e-05,0.37222]
[1778899637679,44.09,79061.76,404.7,-0.00692,2e-05,0.37207]
[1778899640700,44.09,79051.15,404.7,-0.00716,2e-05,0.38359]
[1778899646742,44.09,79050.46,404.7,-0.00718,2e-05,0.38435]
[1778899651777,44.09,79052.36,404.7,-0.00706,2e-05,0.37801]
[1778899659833,44.09,79054.32,404.7,-0.00701,2e-05,0.37589]
[1778899666348,44.09,79054.32,404.7,-0.00701,2e-05,0.37589]
[1778899671917,44.09,79058.22,404.7,-0.00692,2e-05,0.37168]
[1778899676952,44.09,79061.09,404.7,-0.00686,2e-05,0.36862]
[1778899681987,44.09,79060.6,404.7,-0.00687,2e-05,0.36914]
[1778899689036,44.09,79061.1,404.7,-0.00686,2e-05,0.36861]
[1778899694071,44.09,79061.15,404.7,-0.00686,2e-05,0.36855]
[1778899699106,44.09,79061.25,404.7,-0.00685,2e-05,0.36845]
[1778899704615,44.09,79065.13,404.7,-0.00677,2e-05,0.36433]
[1778899711191,44.09,79065.92,404.7,-0.00668,2e-05,0.35939]
[1778899716226,44.09,79065.64,404.7,-0.00668,2e-05,0.35968]
[1778899721261,44.09,79066.08,404.7,-0.00667,2e-05,0.35922]
[1778899723738,44.09,79058.73,404.7,-0.00684,2e-05,0.36697]
[1778899729318,44.09,79055.57,404.7,-0.00691,2e-05,0.37034]
[1778899739388,44.09,79057.38,404.7,-0.00687,2e-05,0.3684]
[1778899745714,44.09,79058.72,404.7,-0.00684,2e-05,0.36698]
[1778899753487,44.09,79055.99,404.7,-0.0069,2e-05,0.36989]
[1778899759529,44.09,79055.41,404.7,-0.00691,2e-05,0.37051]
[1778899764564,44.09,79055.59,404.7,-0.00691,2e-05,0.37031]
[1778899770606,44.09,79056.46,404.7,-0.00689,2e-05,0.36938]
[1778899775641,44.09,79056.5,404.7,-0.00681,2e-05,0.36517]
[1778899780676,44.09,79056.65,404.7,-0.00681,2e-05,0.36501]
[1778899789739,44.09,79056.66,404.7,-0.00681,2e-05,0.365]
[1778899799809,44.09,79056.66,404.7,-0.00681,2e-05,0.365]
[1778899804846,44.09,79056.34,404.7,-0.00681,2e-05,0.36534]
[1778899809881,44.09,79056.42,404.7,-0.00681,2e-05,0.36526]
[1778899819952,44.09,79060.42,404.7,-0.00672,2e-05,0.36104]
[1778899826644,44.09,79061.92,404.7,-0.00669,2e-05,0.35947]
[1778899832040,44.09,79063.73,404.7,-0.00658,2e-05,0.35349]
[1778899837075,44.09,79063.3,404.7,-0.00659,2e-05,0.35394]
[1778899842110,44.09,79063.76,404.7,-0.00658,2e-05,0.35346]
[1778899847145,44.09,79063.59,404.7,-0.00658,2e-05,0.35364]
[1778899852760,44.09,79063.54,404.7,-0.00658,2e-05,0.35369]
[1778899858222,44.09,79063.46,404.7,-0.00658,2e-05,0.35377]
[1778899863257,44.09,79063.75,404.7,-0.00658,2e-05,0.35347]
[1778899867285,44.09,79068.45,404.7,-0.00647,2e-05,0.34865]
[1778899872320,44.09,79070.19,404.7,-0.00644,2e-05,0.34687]
[1778899877355,44.09,79070.15,404.7,-0.00644,2e-05,0.34691]
[1778899882390,44.09,79068.95,404.7,-0.00646,2e-05,0.34814]
[1778899890446,44.09,79068.71,404.7,-0.00647,2e-05,0.34838]
[1778899891453,44.09,79060.1,404.7,-0.00658,2e-05,0.35316]
[1778899892460,44.09,79053.23,404.7,-0.00673,2e-05,0.36032]
[1778899897497,44.09,79054.31,404.7,-0.00671,2e-05,0.35919]
[1778899902532,44.09,79055.52,404.7,-0.00668,2e-05,0.35792]
[1778899907567,44.09,79055.04,404.7,-0.00669,2e-05,0.35842]
[1778899912602,44.09,79056.43,404.7,-0.00666,2e-05,0.35697]
[1778899918644,44.09,79056.31,404.7,-0.00666,2e-05,0.3571]
[1778899923679,44.09,79056.58,404.7,-0.00666,2e-05,0.35682]
[1778899928714,44.09,79058.97,404.7,-0.00661,2e-05,0.35433]
[1778899935763,44.09,79058.54,404.7,-0.00662,2e-05,0.35478]
[1778899940800,44.09,79057.22,404.7,-0.00664,2e-05,0.35615]
[1778899945835,44.09,79057.29,404.7,-0.00664,2e-05,0.35608]
[1778899956912,44.09,79057.67,404.7,-0.00656,2e-05,0.35159]
[1778899970007,44.09,79057.48,404.7,-0.00656,2e-05,0.35179]
[1778899978070,44.09,79057.48,404.7,-0.00656,2e-05,0.35179]
[1778899983104,44.09,79057.84,404.7,-0.00656,2e-05,0.35141]
[1778899986125,44.09,79063.74,404.7,-0.00643,2e-05,0.34538]
[1778899992167,44.09,79063.7,404.7,-0.00643,2e-05,0.34542]
[1778899997202,44.09,79063.74,404.7,-0.00643,2e-05,0.34538]
[1778900002243,44.09,79063.77,404.7,-0.00643,2e-05,0.34535]
[1778900006271,44.09,79063.82,404.7,-0.00643,2e-05,0.3453]
[1778900009293,44.09,79063.8,404.7,-0.00643,2e-05,0.34532]
[1778900015335,44.09,79062.97,404.7,-0.00637,2e-05,0.34214]
[1778900020370,44.09,79062.95,404.7,-0.00637,2e-05,0.34216]
[1778900027419,44.09,79062.92,404.7,-0.00637,2e-05,0.34219]
[1778900038496,44.09,79062.92,404.7,-0.00637,2e-05,0.34219]
[1778900043531,44.09,79062.9,404.7,-0.00637,2e-05,0.34221]
[1778900048568,44.09,79062.86,404.7,-0.00637,2e-05,0.34225]
[1778900053603,44.09,79062.8,404.7,-0.00638,2e-05,0.34231]
[1778900058638,44.09,79062.73,404.7,-0.00638,2e-05,0.34238]
[1778900064535,44.09,79062.79,404.7,-0.00638,2e-05,0.34232]
[1778900069715,44.09,79062.73,404.7,-0.00638,2e-05,0.34238]
[1778900075757,44.09,79062.79,404.7,-0.0063,2e-05,0.33832]
[1778900083813,44.09,79062.79,404.7,-0.0063,2e-05,0.33832]
[1778900088848,44.09,79062.94,404.7,-0.0063,2e-05,0.33817]
[1778900093883,44.09,79062.79,404.7,-0.0063,2e-05,0.33832]
[1778900098918,44.09,79062.89,404.7,-0.0063,2e-05,0.33822]
[1778900103953,44.09,79069.8,404.7,-0.00616,2e-05,0.33136]
[1778900108989,44.09,79071.82,404.7,-0.00612,2e-05,0.32938]
[1778900114025,44.09,79065.9,404.7,-0.00624,2e-05,0.33522]
[1778900119130,44.09,79062.37,404.7,-0.00631,2e-05,0.33874]
[1778900125102,44.09,79064.45,404.7,-0.00627,2e-05,0.33666]
[1778900130137,44.09,79064.61,404.7,-0.00627,2e-05,0.3365]
[1778900135172,44.09,79064.24,404.7,-0.0062,2e-05,0.3329]
[1778900140207,44.09,79064.27,404.7,-0.0062,2e-05,0.33287]
[1778900147256,44.09,79064.36,404.7,-0.0062,2e-05,0.33278]
[1778900153298,44.09,79064.34,404.7,-0.0062,2e-05,0.3328]
[1778900159340,44.09,79064.46,404.7,-0.0062,2e-05,0.33268]
[1778900164376,44.09,79064.55,404.7,-0.00619,2e-05,0.33259]
[1778900171424,44.09,79065.02,404.7,-0.00619,2e-05,0.33213]
[1778900178473,44.09,79064.69,404.7,-0.00619,2e-05,0.33246]
[1778900183508,44.09,79064.58,404.7,-0.00619,2e-05,0.33256]
[1778900189551,44.09,79063.33,404.7,-0.00622,2e-05,0.3338]
[1778900195593,44.09,79063.04,404.7,-0.00615,2e-05,0.33013]
[1778900203649,44.09,79063.03,404.7,-0.00615,2e-05,0.33014]
[1778900207677,44.09,79056.57,404.7,-0.00629,2e-05,0.33655]
[1778900209691,44.09,79062.57,404.7,-0.00616,2e-05,0.3306]
[1778900214726,44.09,79064.71,404.7,-0.00612,2e-05,0.32849]
[1778900219761,44.09,79064.82,404.7,-0.00612,2e-05,0.32839]
[1778900224796,44.09,79064.44,404.7,-0.00613,2e-05,0.32876]
[1778900229831,44.09,79064.36,404.7,-0.00613,2e-05,0.32884]
[1778900234866,44.09,79064.4,404.7,-0.00613,2e-05,0.3288]
[1778900246950,44.09,79064.59,404.7,-0.00612,2e-05,0.32861]
[1778900252992,44.09,79064.27,404.7,-0.00606,2e-05,0.325]
[1778900258027,44.09,79064.19,404.7,-0.00606,2e-05,0.32508]
[1778900270111,44.09,79064.44,404.7,-0.00605,2e-05,0.32484]
[1778900275146,44.09,79064.66,404.7,-0.00605,2e-05,0.32463]
[1778900281188,44.09,79064.39,404.7,-0.00606,2e-05,0.32489]
[1778900287230,44.09,79064.75,404.7,-0.00605,2e-05,0.32454]
[1778900292265,44.09,79064.27,404.7,-0.00606,2e-05,0.325]
[1778900299314,44.09,79063.91,404.7,-0.00607,2e-05,0.32535]
[1778900304349,44.09,79065.6,404.7,-0.00603,2e-05,0.32371]
[1778900309384,44.09,79065.79,404.7,-0.00603,2e-05,0.32353]
[1778900314419,44.09,79065.68,404.7,-0.00596,2e-05,0.31975]
[1778900324489,44.09,79065.72,404.7,-0.00596,2e-05,0.31971]
[1778900334564,44.09,79065.72,404.7,-0.00596,2e-05,0.31971]
[1778900340606,44.09,79065.72,404.7,-0.00596,2e-05,0.31971]
[1778900345641,44.09,79065.72,404.7,-0.00596,2e-05,0.31971]
[1778900351683,44.09,79065.7,404.7,-0.00596,2e-05,0.31973]
[1778900361753,44.09,79065.62,404.7,-0.00596,2e-05,0.31981]
[1778900367209,44.09,79065.76,404.7,-0.00596,2e-05,0.31967]
[1778900368802,44.09,79075.71,404.7,-0.00576,2e-05,0.31024]
[1778900372830,44.09,79081.26,404.7,-0.00558,2e-05,0.30135]
[1778900373837,44.09,79086.75,404.7,-0.00548,2e-05,0.29637]
[1778900378872,44.09,79088.98,404.7,-0.00544,2e-05,0.29436]
[1778900383907,44.09,79088.89,404.7,-0.00544,2e-05,0.29445]
[1778900388942,44.09,79106.52,404.7,-0.00512,2e-05,0.279]
[1778900391963,44.09,79115.06,404.7,-0.00497,2e-05,0.27177]
[1778900393980,44.09,79108.07,404.7,-0.00509,2e-05,0.27767]
[1778900399015,44.09,79108.05,404.7,-0.00509,2e-05,0.27769]
[1778900404051,44.09,79112.25,404.7,-0.00502,2e-05,0.27413]
[1778900410100,44.09,79112.38,404.7,-0.00501,2e-05,0.27402]
[1778900423188,44.09,79112.84,404.7,-0.00501,2e-05,0.27363]
[1778900428223,44.09,79115.82,404.7,-0.00496,2e-05,0.27113]
[1778900431244,44.09,79116.6,404.7,-0.00488,2e-05,0.26705]
[1778900437286,44.09,79117.74,404.7,-0.00486,2e-05,0.26611]
[1778900442321,44.09,79117.23,404.7,-0.00487,2e-05,0.26653]
[1778900446349,44.09,79108.6,404.7,-0.00502,2e-05,0.27373]
[1778900451384,44.09,79108.64,404.7,-0.00502,2e-05,0.2737]
[1778900456421,44.09,79108.61,404.7,-0.00502,2e-05,0.27372]
[1778900461455,44.09,79110.53,404.7,-0.00498,2e-05,0.27211]
[1778900466490,44.09,79111.69,404.7,-0.00496,2e-05,0.27113]
[1778900471526,44.09,79112.07,404.7,-0.00496,2e-05,0.27082]
[1778900476560,44.09,79111.75,404.7,-0.00496,2e-05,0.27108]
[1778900483762,44.09,79111.86,404.7,-0.00496,2e-05,0.27099]
[1778900488646,44.09,79101.25,404.7,-0.00515,2e-05,0.27999]
[1778900493681,44.09,79102.8,404.7,-0.00506,2e-05,0.27515]
[1778900498716,44.09,79103.65,404.7,-0.00504,2e-05,0.27443]
[1778900505765,44.09,79104.0,404.7,-0.00504,2e-05,0.27413]
[1778900516630,44.09,79103.71,404.7,-0.00504,2e-05,0.27438]
[1778900519863,44.09,79097.51,404.7,-0.00515,2e-05,0.27967]
[1778900521877,44.09,79102.96,404.7,-0.00505,2e-05,0.27501]
[1778900526912,44.09,79103.18,404.7,-0.00505,2e-05,0.27483]
[1778900531948,44.09,79103.44,404.7,-0.00505,2e-05,0.2746]
[1778900537990,44.09,79102.86,404.7,-0.00506,2e-05,0.2751]
[1778900543026,44.09,79102.91,404.7,-0.00506,2e-05,0.27505]
[1778900549068,44.09,79103.21,404.7,-0.00505,2e-05,0.2748]
[1778900554103,44.09,79103.26,404.7,-0.00499,2e-05,0.27127]
[1778900559138,44.09,79107.78,404.7,-0.00491,2e-05,0.2675]
[1778900560145,44.09,79115.65,404.7,-0.00478,2e-05,0.26103]
[1778900565180,44.09,79118.65,404.7,-0.00473,2e-05,0.25861]
[1778900568201,44.09,79125.29,404.7,-0.00462,2e-05,0.2533]
[1778900573236,44.09,79127.05,404.7,-0.00459,2e-05,0.25191]
[1778900577264,44.09,79121.6,404.7,-0.00468,2e-05,0.25624]
[1778900583306,44.09,79118.92,404.7,-0.00472,2e-05,0.25839]
[1778900588341,44.09,79118.29,404.7,-0.00473,2e-05,0.2589]
[1778900593376,44.09,79118.38,404.7,-0.00473,2e-05,0.25882]
[1778900598411,44.09,79119.54,404.7,-0.00471,2e-05,0.25789]
[1778900604453,44.09,79118.98,404.7,-0.00472,2e-05,0.25834]
[1778900609491,44.09,79118.99,404.7,-0.00472,2e-05,0.25833]
[1778900615533,44.09,79118.75,404.7,-0.00466,2e-05,0.25518]
[1778900625608,44.09,79118.93,404.7,-0.00466,2e-05,0.25504]
[1778900630643,44.09,79118.78,404.7,-0.00466,2e-05,0.25516]
[1778900639706,44.09,79117.23,404.7,-0.00469,2e-05,0.2564]
[1778900644741,44.09,79114.33,404.7,-0.00474,2e-05,0.25873]
[1778900649776,44.09,79114.34,404.7,-0.00474,2e-05,0.25872]
[1778900660854,44.09,79114.15,404.7,-0.00474,2e-05,0.25888]
[1778900667903,44.09,79114.28,404.7,-0.00474,2e-05,0.25877]
[1778900672938,44.09,79114.16,404.7,-0.00468,2e-05,0.25551]
[1778900678980,44.09,79114.38,404.7,-0.00468,2e-05,0.25533]
[1778900684018,44.09,79115.14,404.7,-0.00466,2e-05,0.25473]
[1778900690060,44.09,79117.98,404.7,-0.00462,2e-05,0.25247]
[1778900696102,44.09,79118.25,404.7,-0.00461,2e-05,0.25225]
[1778900701137,44.09,79117.74,404.7,-0.00462,2e-05,0.25266]
[1778900706172,44.09,79118.7,404.7,-0.00461,2e-05,0.2519]
[1778900711207,44.09,79118.38,404.7,-0.00461,2e-05,0.25215]
[1778900717249,44.09,79118.68,404.7,-0.00461,2e-05,0.25191]
[1778900722285,44.09,79117.63,404.7,-0.00462,2e-05,0.25275]
[1778900727322,44.09,79117.53,404.7,-0.00462,2e-05,0.25283]
[1778900732357,44.09,79117.85,404.7,-0.00456,2e-05,0.24927]
[1778900737392,44.09,79117.84,404.7,-0.00456,2e-05,0.24927]
[1778900742427,44.09,79119.06,404.7,-0.00454,2e-05,0.24832]
[1778900750483,44.09,79119.32,404.7,-0.00454,2e-05,0.24811]
[1778900757532,44.09,79123.48,404.7,-0.00447,2e-05,0.24488]
[1778900762567,44.09,79123.63,404.7,-0.00447,2e-05,0.24477]
[1778900767602,44.09,79122.34,404.7,-0.00449,2e-05,0.24576]
[1778900773644,44.09,79121.96,404.7,-0.00449,2e-05,0.24606]
[1778900778679,44.09,79122.34,404.7,-0.00449,2e-05,0.24576]
[1778900785728,44.09,79122.12,404.7,-0.00449,2e-05,0.24593]
[1778900790763,44.09,79122.2,404.7,-0.00449,2e-05,0.24587]
[1778900797812,44.09,79121.58,404.7,-0.00444,2e-05,0.2431]
[1778900804861,44.09,79121.41,404.7,-0.00445,2e-05,0.24323]
[1778900809899,44.09,79120.9,404.7,-0.00445,2e-05,0.24362]
[1778900814936,44.09,79121.54,404.7,-0.00444,2e-05,0.24313]
[1778900820978,44.09,79121.56,404.7,-0.00444,2e-05,0.24311]
[1778900823999,44.09,79126.4,404.7,-0.00437,2e-05,0.23942]
[1778900829034,44.09,79126.4,404.7,-0.00437,2e-05,0.23942]
[1778900834069,44.09,79126.81,404.7,-0.00436,2e-05,0.2391]
[1778900839104,44.09,79124.85,404.7,-0.00439,2e-05,0.24059]
[1778900847580,44.09,79124.62,404.7,-0.00439,2e-05,0.24077]
[1778900854457,44.09,79124.65,404.7,-0.00439,2e-05,0.24075]
[1778900854549,44.09,79125.04,404.7,-0.00433,2e-05,0.23724]
[1778900861258,44.09,79125.02,404.7,-0.00433,2e-05,0.23726]
[1778900866294,44.09,79124.14,404.7,-0.00435,2e-05,0.23792]
[1778900871329,44.09,79121.04,404.7,-0.00439,2e-05,0.24028]
[1778900876364,44.09,79120.5,404.7,-0.0044,2e-05,0.24069]
[1778900881399,44.09,79123.2,404.7,-0.00436,2e-05,0.23864]
[1778900887441,44.09,79124.76,404.7,-0.00434,2e-05,0.23745]
[1778900892476,44.09,79124.01,404.7,-0.00435,2e-05,0.23802]
[1778900902546,44.09,79122.59,404.7,-0.00437,2e-05,0.2391]
[1778900907581,44.09,79119.87,404.7,-0.00441,2e-05,0.24117]
[1778900913765,44.09,79119.93,404.7,-0.00435,2e-05,0.2379]
[1778900921821,44.09,79118.5,404.7,-0.00438,2e-05,0.23899]
[1778900923835,44.09,79110.72,404.7,-0.0045,2e-05,0.24497]
[1778900928872,44.09,79114.34,404.7,-0.00444,2e-05,0.24217]
[1778900933907,44.09,79113.32,404.7,-0.00446,2e-05,0.24296]
[1778900938942,44.09,79110.89,404.7,-0.0045,2e-05,0.24484]
[1778900943977,44.09,79112.26,404.7,-0.00447,2e-05,0.24377]
[1778900949012,44.09,79111.76,404.7,-0.00448,2e-05,0.24416]
[1778900958075,44.09,79112.19,404.7,-0.00448,2e-05,0.24383]
[1778900963110,44.09,79112.5,404.7,-0.00447,2e-05,0.24359]
[1778900968145,44.09,79114.61,404.7,-0.00444,2e-05,0.24196]
[1778900971166,44.09,79115.71,404.7,-0.00436,2e-05,0.23789]
[1778900976201,44.09,79116.48,404.7,-0.00435,2e-05,0.2373]
[1778900981236,44.09,79115.68,404.7,-0.00436,2e-05,0.23791]
[1778900986271,44.09,79114.3,404.7,-0.00438,2e-05,0.23896]
[1778900991306,44.09,79119.37,404.7,-0.0043,2e-05,0.23512]
[1778900994327,44.09,79124.08,404.7,-0.00423,2e-05,0.23161]
[1778900999363,44.09,79127.68,404.7,-0.00418,2e-05,0.22895]
[1778901004398,44.09,79128.63,404.7,-0.00416,1e-05,0.22826]
[1778901011447,44.09,79129.28,404.7,-0.00415,1e-05,0.22778]
[1778901016483,44.09,79130.66,404.7,-0.00413,1e-05,0.22678]
[1778901021518,44.09,79131.48,404.7,-0.00412,1e-05,0.22618]
[1778901028567,44.09,79132.11,404.7,-0.00411,1e-05,0.22572]
[1778901033602,44.09,79131.9,404.7,-0.00406,1e-05,0.22279]
[1778901040651,44.09,79131.46,404.7,-0.00407,1e-05,0.2231]
[1778901045686,44.09,79131.45,404.7,-0.00407,1e-05,0.22311]
[1778901050721,44.09,79131.67,404.7,-0.00406,1e-05,0.22295]
[1778901055762,44.09,79132.6,404.7,-0.00405,1e-05,0.22229]
[1778901062811,44.09,79132.69,404.7,-0.00405,1e-05,0.22222]
[1778901070867,44.09,79132.61,404.7,-0.00405,1e-05,0.22228]
[1778901074895,44.09,79138.03,404.7,-0.00397,1e-05,0.21842]
[1778901084965,44.09,79138.61,404.7,-0.00396,1e-05,0.21801]
[1778901090003,44.09,79136.66,404.7,-0.00399,1e-05,0.21939]
[1778901093022,44.09,79137.28,404.7,-0.00393,1e-05,0.21593]
[1778901103092,44.09,79140.32,404.7,-0.00388,1e-05,0.21381]
[1778901108128,44.09,79144.34,404.7,-0.00383,1e-05,0.21103]
[1778901113163,44.09,79147.78,404.7,-0.00378,1e-05,0.20868]
[1778901121219,44.09,79147.51,404.7,-0.00378,1e-05,0.20887]
[1778901126254,44.09,79147.61,404.7,-0.00378,1e-05,0.2088]
[1778901131289,44.09,79144.27,404.7,-0.00383,1e-05,0.21108]
[1778901136324,44.09,79143.56,404.7,-0.00384,1e-05,0.21157]
[1778901138338,44.09,79135.94,404.7,-0.00395,1e-05,0.21687]
[1778901143373,44.09,79134.51,404.7,-0.00397,1e-05,0.21788]
[1778901153445,44.09,79134.51,404.7,-0.00391,1e-05,0.21485]
[1778901158480,44.09,79133.73,404.7,-0.00393,1e-05,0.2154]
[1778901163515,44.09,79134.57,404.7,-0.00391,1e-05,0.21481]
[1778901169557,44.09,79134.61,404.7,-0.00391,1e-05,0.21478]
[1778901175599,44.09,79134.67,404.7,-0.00391,1e-05,0.21474]
[1778901180634,44.09,79134.69,404.7,-0.00391,1e-05,0.21473]
[1778901186676,44.09,79134.73,404.7,-0.00391,1e-05,0.2147]
[1778901191711,44.09,79134.84,404.7,-0.00391,1e-05,0.21462]
[1778901196746,44.09,79138.04,404.7,-0.00386,1e-05,0.2124]
[1778901201781,44.09,79140.68,404.7,-0.00383,1e-05,0.21058]
[1778901206816,44.09,79141.3,404.7,-0.00382,1e-05,0.21016]
[1778901211851,44.09,79141.61,404.7,-0.00376,1e-05,0.207]
[1778901219909,44.09,79141.64,404.7,-0.00376,1e-05,0.20698]
[1778901224944,44.09,79142.61,404.7,-0.00375,1e-05,0.20632]
[1778901229979,44.09,79145.68,404.7,-0.00371,1e-05,0.20426]
[1778901235014,44.09,79146.14,404.7,-0.0037,1e-05,0.20395]
[1778901240049,44.09,79145.78,404.7,-0.0037,1e-05,0.20419]
[1778901246091,44.09,79145.65,404.7,-0.00371,1e-05,0.20428]
[1778901251126,44.09,79145.91,404.7,-0.0037,1e-05,0.2041]
[1778901257168,44.09,79146.58,404.7,-0.00369,1e-05,0.20366]
[1778901264217,44.09,79146.45,404.7,-0.0037,1e-05,0.20374]
[1778901269252,44.09,79147.91,404.7,-0.00368,1e-05,0.20277]
[1778901274287,44.09,79143.83,404.7,-0.00368,1e-05,0.20259]
[1778901279322,44.09,79144.59,404.7,-0.00367,1e-05,0.20208]
[1778901283350,44.09,79138.95,404.7,-0.00375,1e-05,0.20586]
[1778901286371,44.09,79128.98,404.7,-0.00389,1e-05,0.21269]
[1778901289392,44.09,79124.02,404.7,-0.00396,1e-05,0.21615]
[1778901292413,44.09,79117.44,404.7,-0.00405,1e-05,0.22083]
[1778901295434,44.09,79125.31,404.7,-0.00394,1e-05,0.21525]
[1778901297448,44.09,79120.8,404.7,-0.004,1e-05,0.21843]
[1778901298469,44.09,79115.6,404.7,-0.00408,1e-05,0.22215]
[1778901299465,44.09,79120.05,404.7,-0.00401,1e-05,0.21896]
[1778901304500,44.09,79118.73,404.7,-0.00403,1e-05,0.2199]
[1778901309535,44.09,79119.03,404.7,-0.00403,1e-05,0.21969]
[1778901312558,44.09,79114.03,404.7,-0.0041,1e-05,0.22328]
[1778901317593,44.09,79115.16,404.7,-0.00409,1e-05,0.22247]
[1778901322628,44.09,79113.86,404.7,-0.00411,1e-05,0.22341]
[1778901327663,44.09,79113.76,404.7,-0.00411,1e-05,0.22348]
[1778901331691,44.09,79114.04,404.7,-0.00405,1e-05,0.22017]
[1778901336726,44.09,79114.26,404.7,-0.00404,1e-05,0.22001]
[1778901347803,44.09,79113.0,404.7,-0.00406,1e-05,0.22092]
[1778901353845,44.09,79113.33,404.7,-0.00406,1e-05,0.22068]
[1778901356866,44.09,79118.43,404.7,-0.00398,1e-05,0.21705]
[1778901361901,44.09,79120.64,404.7,-0.00395,1e-05,0.21549]
[1778901366936,44.09,79121.19,404.7,-0.00394,1e-05,0.2151]
[1778901371971,44.09,79121.38,404.7,-0.00394,1e-05,0.21497]
[1778901377006,44.09,79120.61,404.7,-0.00395,1e-05,0.21551]
[1778901382041,44.09,79126.85,404.7,-0.00386,1e-05,0.21116]
[1778901387076,44.09,79127.16,404.7,-0.00386,1e-05,0.21094]
[1778901391104,44.09,79127.13,404.7,-0.0038,1e-05,0.20798]
[1778901396139,44.09,79127.44,404.7,-0.0038,1e-05,0.20777]
[1778901401174,44.09,79127.37,404.7,-0.0038,1e-05,0.20781]
[1778901407217,44.09,79127.94,404.7,-0.00379,1e-05,0.20742]
[1778901412252,44.09,79128.26,404.7,-0.00379,1e-05,0.20721]
[1778901418294,44.09,79128.32,404.7,-0.00379,1e-05,0.20717]
[1778901423329,44.09,79128.01,404.7,-0.00379,1e-05,0.20738]
[1778901428365,44.09,79127.05,404.7,-0.00381,1e-05,0.20803]
[1778901434408,44.09,79127.24,404.7,-0.0038,1e-05,0.2079]
[1778901446492,44.09,79127.26,404.7,-0.0038,1e-05,0.20789]
[1778901456562,44.09,79127.41,404.7,-0.00375,1e-05,0.20482]
[1778901461597,44.09,79128.71,404.7,-0.00373,1e-05,0.20395]
[1778901466632,44.09,79128.59,404.7,-0.00373,1e-05,0.20403]
[1778901471669,44.09,79128.3,404.7,-0.00374,1e-05,0.20422]
[1778901477711,44.09,79128.22,404.7,-0.00374,1e-05,0.20428]
[1778901482747,44.09,79126.77,404.7,-0.00376,1e-05,0.20526]
[1778901488789,44.09,79127.0,404.7,-0.00375,1e-05,0.2051]
[1778901494280,44.09,79127.01,404.7,-0.00375,1e-05,0.2051]
[1778901501615,44.09,79126.97,404.7,-0.00375,1e-05,0.20512]
[1778901511950,44.09,79128.86,404.7,-0.00368,1e-05,0.20092]
[1778901519000,44.09,79128.19,404.7,-0.00368,1e-05,0.20137]
[1778901524035,44.09,79128.52,404.7,-0.00368,1e-05,0.20115]
[1778901529313,44.09,79128.26,404.7,-0.00368,1e-05,0.20132]
[1778901535360,44.09,79128.2,404.7,-0.00368,1e-05,0.20136]
[1778901540606,44.09,79128.22,404.7,-0.00368,1e-05,0.20135]
[1778901546190,44.09,79127.36,404.7,-0.0037,1e-05,0.20192]
[1778901552232,44.09,79125.76,404.7,-0.00372,1e-05,0.20299]
[1778901558305,44.09,79126.17,404.7,-0.00371,1e-05,0.20272]
[1778901564316,44.09,79126.9,404.7,-0.0037,1e-05,0.20223]
[1778901569351,44.09,79126.73,404.7,-0.0037,1e-05,0.20234]
[1778901574386,44.09,79122.09,404.7,-0.00372,1e-05,0.20251]
[1778901582442,44.09,79127.58,404.7,-0.00364,1e-05,0.19886]
[1778901584456,44.09,79137.03,404.7,-0.00351,1e-05,0.1927]
[1778901586470,44.09,79141.53,404.7,-0.00346,1e-05,0.18983]
[1778901590499,44.09,79136.87,404.7,-0.00352,1e-05,0.19281]
[1778901592513,44.09,79123.82,404.7,-0.00369,1e-05,0.20135]
[1778901597548,44.09,79127.98,404.7,-0.00364,1e-05,0.19859]
[1778901598555,44.09,79135.58,404.7,-0.00353,1e-05,0.19364]
[1778901600569,44.09,79127.16,404.7,-0.00365,1e-05,0.19914]
[1778901606611,44.09,79127.98,404.7,-0.00364,1e-05,0.19859]
[1778901609632,44.09,79132.81,404.7,-0.00357,1e-05,0.19543]
[1778901615674,44.09,79134.93,404.7,-0.00354,1e-05,0.19406]
[1778901623730,44.09,79134.86,404.7,-0.00354,1e-05,0.1941]
[1778901628765,44.09,79134.58,404.7,-0.00355,1e-05,0.19428]
[1778901631786,44.09,79134.66,404.7,-0.0035,1e-05,0.19139]
[1778901638208,44.09,79134.43,404.7,-0.0035,1e-05,0.19154]
[1778901644563,44.09,79134.57,404.7,-0.0035,1e-05,0.19145]
[1778901646900,44.09,79127.94,404.7,-0.00358,1e-05,0.19573]
[1778901651935,44.09,79127.0,404.7,-0.0036,1e-05,0.19635]
[1778901662005,44.09,79122.49,404.7,-0.00366,1e-05,0.19932]
[1778901672077,44.09,79121.32,404.7,-0.00367,1e-05,0.20009]
[1778901683154,44.09,79120.68,404.7,-0.00368,1e-05,0.20052]
[1778901688189,44.09,79119.8,404.7,-0.00369,1e-05,0.2011]
[1778901698260,44.09,79119.61,404.7,-0.00364,1e-05,0.19831]
[1778901703492,44.09,79119.04,404.7,-0.00365,1e-05,0.19868]
[1778901711350,44.09,79117.68,404.7,-0.00367,1e-05,0.19958]
[1778901716385,44.09,79117.34,404.7,-0.00368,1e-05,0.19981]
[1778901721420,44.09,79117.47,404.7,-0.00367,1e-05,0.19972]
[1778901730464,44.09,79117.47,404.7,-0.00367,1e-05,0.19972]
[1778901736525,44.09,79117.36,404.7,-0.00367,1e-05,0.1998]
[1778901739546,44.09,79123.45,404.7,-0.00359,1e-05,0.19578]
[1778901744605,44.09,79124.28,404.7,-0.00358,1e-05,0.19524]
[1778901750769,44.09,79125.2,404.7,-0.00357,1e-05,0.19464]
[1778901751630,44.09,79135.38,404.7,-0.00339,1e-05,0.18533]
[1778901756665,44.09,79137.89,404.7,-0.00335,1e-05,0.18377]
[1778901759688,44.09,79142.74,404.7,-0.00329,1e-05,0.18078]
[1778901765190,44.09,79143.88,404.7,-0.00328,1e-05,0.18009]
[1778901770763,44.09,79143.66,404.7,-0.00328,1e-05,0.18022]
[1778901777812,44.09,79144.09,404.7,-0.00328,1e-05,0.17996]
[1778901782847,44.09,79144.64,404.7,-0.00327,1e-05,0.17962]
[1778901790903,44.09,79144.65,404.7,-0.00327,1e-05,0.17962]
[1778901796945,44.09,79146.73,404.7,-0.00324,1e-05,0.17836]
[1778901801980,44.09,79147.14,404.7,-0.00324,1e-05,0.17811]
[1778901811043,44.09,79146.72,404.7,-0.0032,1e-05,0.17568]
[1778901816654,44.09,79147.3,404.7,-0.00319,1e-05,0.17533]
[1778901823524,44.09,79147.3,404.7,-0.00319,1e-05,0.17533]
[1778901829169,44.09,79147.67,404.7,-0.00318,1e-05,0.17511]
[1778901834204,44.09,79147.83,404.7,-0.00318,1e-05,0.17502]
[1778901840246,44.09,79147.71,404.7,-0.00318,1e-05,0.17509]
[1778901845282,44.09,79146.77,404.7,-0.0032,1e-05,0.17565]
[1778901850317,44.09,79147.2,404.7,-0.00319,1e-05,0.17539]
[1778901855352,44.09,79147.32,404.7,-0.00319,1e-05,0.17532]
[1778901860387,44.09,79146.96,404.7,-0.00319,1e-05,0.17553]
[1778901867436,44.09,79142.61,404.7,-0.00325,1e-05,0.17815]
[1778901874485,44.09,79139.58,404.7,-0.00324,1e-05,0.17727]
[1778901882541,44.09,79139.43,404.7,-0.00324,1e-05,0.17736]
[1778901887577,44.09,79139.77,404.7,-0.00323,1e-05,0.17716]
[1778901894340,44.09,79139.71,404.7,-0.00323,1e-05,0.17719]
[1778901900942,44.09,79141.11,404.7,-0.00322,1e-05,0.17635]
[1778901907718,44.09,79142.0,404.7,-0.00321,1e-05,0.17582]
[1778901912753,44.09,79136.44,404.7,-0.00327,1e-05,0.17917]
[1778901913760,44.09,79130.12,404.7,-0.00335,1e-05,0.18305]
[1778901919660,44.09,79129.0,404.7,-0.00337,1e-05,0.18375]
[1778901924838,44.09,79126.56,404.7,-0.0034,1e-05,0.18527]
[1778901930880,44.09,79125.41,404.7,-0.00341,1e-05,0.18599]
[1778901935916,44.09,79119.83,404.7,-0.00343,1e-05,0.18669]
[1778901940950,44.09,79119.53,404.7,-0.00344,1e-05,0.18688]
[1778901945985,44.09,79124.11,404.7,-0.00338,1e-05,0.18401]
[1778901951020,44.09,79124.13,404.7,-0.00338,1e-05,0.18399]
[1778901956055,44.09,79126.33,404.7,-0.00335,1e-05,0.18263]
[1778901961090,44.09,79126.25,404.7,-0.00335,1e-05,0.18268]
[1778901966125,44.09,79126.49,404.7,-0.00335,1e-05,0.18253]
[1778901972167,44.09,79125.68,404.7,-0.00336,1e-05,0.18303]
[1778901979216,44.09,79124.88,404.7,-0.00337,1e-05,0.18353]
[1778901984251,44.09,79125.2,404.7,-0.00337,1e-05,0.18333]
[1778901994321,44.09,79129.58,404.7,-0.00326,1e-05,0.17788]
[1778901999356,44.09,79130.74,404.7,-0.00325,1e-05,0.17718]
[1778902004391,44.09,79131.02,404.7,-0.00324,1e-05,0.17701]
[1778902010433,44.09,79131.24,404.7,-0.00324,1e-05,0.17688]
[1778902022517,44.09,79131.34,404.7,-0.00324,1e-05,0.17682]
[1778902027552,44.09,79134.52,404.7,-0.0032,1e-05,0.17491]
[1778902029568,44.09,79138.96,404.7,-0.00315,1e-05,0.17227]
[1778902034604,44.09,79139.13,404.7,-0.00314,1e-05,0.17217]
[1778902039639,44.09,79139.32,404.7,-0.00314,1e-05,0.17206]
[1778902048702,44.09,79139.25,404.7,-0.00314,1e-05,0.1721]
[1778902056758,44.09,79139.23,404.7,-0.0031,1e-05,0.16947]
[1778902062800,44.09,79139.14,404.7,-0.0031,1e-05,0.16952]
[1778902068842,44.09,79139.47,404.7,-0.00309,1e-05,0.16933]
[1778902073877,44.09,79142.82,404.7,-0.00305,1e-05,0.16739]
[1778902078912,44.09,79142.47,404.7,-0.00306,1e-05,0.16759]
[1778902086968,44.09,79142.54,404.7,-0.00306,1e-05,0.16755]
[1778902094019,44.09,79142.55,404.7,-0.00306,1e-05,0.16754]
[1778902104089,44.09,79142.55,404.7,-0.00306,1e-05,0.16754]
[1778902112145,44.09,79142.55,404.7,-0.00301,1e-05,0.16494]
[1778902117180,44.09,79142.64,404.7,-0.00301,1e-05,0.16489]
[1778902122215,44.09,79142.65,404.7,-0.00301,1e-05,0.16488]
[1778902129264,44.09,79142.67,404.7,-0.00301,1e-05,0.16487]
[1778902134299,44.09,79142.65,404.7,-0.00301,1e-05,0.16488]
[1778902139340,44.09,79141.11,404.7,-0.00303,1e-05,0.16576]
[1778902145376,44.09,79141.18,404.7,-0.00303,1e-05,0.16572]
[1778902150411,44.09,79144.41,404.7,-0.00299,1e-05,0.16388]
[1778902155446,44.09,79143.96,404.7,-0.00299,1e-05,0.16414]
[1778902165516,44.09,79141.65,404.7,-0.00302,1e-05,0.16545]
[1778902176593,44.09,79141.82,404.7,-0.00297,1e-05,0.16277]
[1778902182635,44.09,79141.49,404.7,-0.00298,1e-05,0.16296]
[1778902187670,44.09,79141.33,404.7,-0.00298,1e-05,0.16305]
[1778902195726,44.09,79141.84,404.7,-0.00297,1e-05,0.16276]
[1778902201768,44.09,79141.7,404.7,-0.00297,1e-05,0.16284]
[1778902207810,44.09,79143.55,404.7,-0.00295,1e-05,0.1618]
[1778902218888,44.09,79142.66,404.7,-0.00296,1e-05,0.1623]
[1778902220902,44.09,79136.96,404.7,-0.00303,1e-05,0.16553]
[1778902223923,44.09,79131.28,404.7,-0.0031,1e-05,0.16881]
[1778902229966,44.09,79130.92,404.7,-0.0031,1e-05,0.16902]
[1778902231980,44.09,79130.65,404.7,-0.00306,1e-05,0.16654]
[1778902238024,44.09,79131.64,404.7,-0.00304,1e-05,0.16597]
[1778902243059,44.09,79130.42,404.7,-0.00306,1e-05,0.16667]
[1778902249101,44.09,79130.57,404.7,-0.00306,1e-05,0.16659]
[1778902256589,44.09,79130.51,404.7,-0.00306,1e-05,0.16662]
[1778902263199,44.09,79130.54,404.7,-0.00306,1e-05,0.1666]
[1778902270248,44.09,79130.36,404.7,-0.00306,1e-05,0.16671]
[1778902276291,44.09,79130.27,404.7,-0.00306,1e-05,0.16676]
[1778902281326,44.09,79130.96,404.7,-0.00305,1e-05,0.16636]
[1778902286361,44.09,79133.83,404.7,-0.00302,1e-05,0.16472]
[1778902291396,44.09,79136.23,404.7,-0.00294,1e-05,0.16077]
[1778902305494,44.09,79135.55,404.7,-0.00295,1e-05,0.16115]
[1778902317579,44.09,79135.56,404.7,-0.00295,1e-05,0.16115]
[1778902322614,44.09,79135.77,404.7,-0.00295,1e-05,0.16103]
[1778902331677,44.09,79136.53,404.7,-0.00294,1e-05,0.1606]
[1778902336712,44.09,79133.64,404.7,-0.00297,1e-05,0.16223]
[1778902341747,44.09,79133.65,404.7,-0.00297,1e-05,0.16222]
[1778902349803,44.09,79130.51,404.7,-0.00301,1e-05,0.164]
[1778902350810,44.09,79123.86,404.7,-0.00309,1e-05,0.16783]
[1778902355845,44.09,79119.95,404.7,-0.00309,1e-05,0.16745]
[1778902361887,44.09,79119.89,404.7,-0.00309,1e-05,0.16748]
[1778902370957,44.09,79118.16,404.7,-0.00311,1e-05,0.16849]
[1778902371961,44.09,79108.24,404.7,-0.00323,1e-05,0.17438]
[1778902376996,44.09,79108.82,404.7,-0.00322,1e-05,0.17403]
[1778902382045,44.09,79108.65,404.7,-0.00323,1e-05,0.17413]
[1778902388087,44.09,79114.94,404.7,-0.00315,1e-05,0.17038]
[1778902389094,44.09,79119.79,404.7,-0.00309,1e-05,0.16754]
[1778902394129,44.09,79119.83,404.7,-0.00309,1e-05,0.16752]
[1778902399164,44.09,79121.69,404.7,-0.00307,1e-05,0.16644]
[1778902404199,44.09,79121.92,404.7,-0.00306,1e-05,0.16631]
[1778902411248,44.09,79121.9,404.7,-0.00302,1e-05,0.16369]
[1778902416283,44.09,79121.87,404.7,-0.00302,1e-05,0.16371]
[1778902424339,44.09,79121.75,404.7,-0.00302,1e-05,0.16377]
[1778902437435,44.09,79121.8,404.7,-0.00302,1e-05,0.16375]
[1778902449519,44.09,79121.88,404.7,-0.00302,1e-05,0.1637]
[1778902454554,44.09,79125.07,404.7,-0.00298,1e-05,0.16189]
[1778902459589,44.09,79129.01,404.7,-0.00293,1e-05,0.15967]
[1778902464624,44.09,79128.49,404.7,-0.00294,1e-05,0.15996]
[1778902471673,44.09,79128.29,404.7,-0.0029,1e-05,0.15751]
[1778902476709,44.09,79128.42,404.7,-0.0029,1e-05,0.15744]
[1778902482751,44.09,79127.95,404.7,-0.0029,1e-05,0.1577]
[1778902487786,44.09,79127.87,404.7,-0.0029,1e-05,0.15775]
[1778902495842,44.09,79128.49,404.7,-0.00289,1e-05,0.1574]
[1778902500877,44.09,79125.05,404.7,-0.00293,1e-05,0.15931]
[1778902506920,44.09,79124.87,404.7,-0.00294,1e-05,0.15941]
[1778902508934,44.09,79118.67,404.7,-0.00301,1e-05,0.16291]
[1778902509941,44.09,79113.01,404.7,-0.00307,1e-05,0.16616]
[1778902510948,44.09,79108.34,404.7,-0.00313,1e-05,0.16888]
[1778902515983,44.09,79108.97,404.7,-0.00312,1e-05,0.16851]
[1778902521019,44.09,79108.17,404.7,-0.00313,1e-05,0.16898]
[1778902526054,44.09,79107.6,404.7,-0.00314,1e-05,0.16932]
[1778902531089,44.09,79107.84,404.7,-0.00309,1e-05,0.1665]
[1778902536124,44.09,79106.31,404.7,-0.00311,1e-05,0.16739]
[1778902549215,44.09,79106.34,404.7,-0.00311,1e-05,0.16737]
[1778902554638,44.09,79106.38,404.7,-0.00311,1e-05,0.16735]
[1778902560292,44.09,79105.45,404.7,-0.00312,1e-05,0.16789]
[1778902565327,44.09,79105.39,404.7,-0.00312,1e-05,0.16792]
[1778902570362,44.09,79105.36,404.7,-0.00312,1e-05,0.16794]
[1778902575397,44.09,79105.27,404.7,-0.00312,1e-05,0.16799]
[1778902580432,44.09,79105.71,404.7,-0.00311,1e-05,0.16774]
[1778902585470,44.09,79102.85,404.7,-0.00315,1e-05,0.16942]
[1778902591512,44.09,79100.78,404.7,-0.00312,1e-05,0.16793]
[1778902597554,44.09,79101.47,404.7,-0.00312,1e-05,0.16753]
[1778902602589,44.09,79104.56,404.7,-0.00308,1e-05,0.16573]
[1778902604604,44.09,79109.46,404.7,-0.00302,1e-05,0.16291]
[1778902607625,44.09,79114.59,404.7,-0.00296,1e-05,0.16]
[1778902613667,44.09,79115.71,404.7,-0.00295,1e-05,0.15937]
[1778902618702,44.09,79114.88,404.7,-0.00296,1e-05,0.15984]
[1778902624748,44.09,79114.91,404.7,-0.00296,1e-05,0.15982]
[1778902629783,44.09,79114.91,404.7,-0.00296,1e-05,0.15982]
[1778902635825,44.09,79115.11,404.7,-0.00295,1e-05,0.15971]
[1778902640860,44.09,79112.35,404.7,-0.00299,1e-05,0.16126]
[1778902645895,44.09,79112.21,404.7,-0.00299,1e-05,0.16134]
[1778902650930,44.09,79109.26,404.7,-0.00302,1e-05,0.16302]
[1778902653951,44.09,79108.83,404.7,-0.00298,1e-05,0.16064]
[1778902658986,44.09,79107.91,404.7,-0.00299,1e-05,0.16116]
[1778902664021,44.09,79107.87,404.7,-0.00299,1e-05,0.16118]
[1778902669056,44.09,79108.4,404.7,-0.00299,1e-05,0.16088]
[1778902675098,44.09,79110.19,404.7,-0.00296,1e-05,0.15987]
[1778902683154,44.09,79110.31,404.7,-0.00296,1e-05,0.15981]
[1778902690203,44.09,79111.57,404.7,-0.00295,1e-05,0.1591]
[1778902699267,44.09,79111.7,404.7,-0.00295,1e-05,0.15902]
[1778902705308,44.09,79111.47,404.7,-0.00295,1e-05,0.15915]
[1778902712357,44.09,79111.47,404.7,-0.0029,1e-05,0.15657]
[1778902722427,44.09,79111.27,404.7,-0.0029,1e-05,0.15668]
[1778902727462,44.09,79111.37,404.7,-0.0029,1e-05,0.15662]
[1778902736525,44.09,79111.36,404.7,-0.0029,1e-05,0.15663]
[1778902741560,44.09,79109.77,404.7,-0.00292,1e-05,0.15751]
[1778902748610,44.09,79109.45,404.7,-0.00293,1e-05,0.15769]
[1778902753645,44.09,79109.42,404.7,-0.00293,1e-05,0.15771]
[1778902759687,44.09,79109.42,404.7,-0.00293,1e-05,0.15771]
[1778902771771,44.09,79111.41,404.7,-0.00286,1e-05,0.15404]
[1778902777814,44.09,79110.33,404.7,-0.00287,1e-05,0.15463]
[1778902784863,44.09,79109.81,404.7,-0.00287,1e-05,0.15492]
[1778902794933,44.09,79109.21,404.7,-0.00288,1e-05,0.15525]
[1778902798961,44.09,79102.97,404.7,-0.00295,1e-05,0.15871]
[1778902803998,44.09,79100.94,404.7,-0.00298,1e-05,0.15986]
[1778902810041,44.09,79101.17,404.7,-0.00297,1e-05,0.15973]
[1778902815076,44.09,79102.21,404.7,-0.00296,1e-05,0.15914]
[1778902820111,44.09,79102.18,404.7,-0.00296,1e-05,0.15916]
[1778902825146,44.09,79101.88,404.7,-0.00297,1e-05,0.15933]
[1778902832195,44.09,79101.85,404.7,-0.00292,1e-05,0.15674]
[1778902843272,44.09,79100.8,404.7,-0.00293,1e-05,0.15732]
[1778902850321,44.09,79100.41,404.7,-0.00294,1e-05,0.15754]
[1778902861398,44.09,79099.56,404.7,-0.00295,1e-05,0.15802]
[1778902866433,44.09,79098.82,404.7,-0.00295,1e-05,0.15843]
[1778902871468,44.09,79099.0,404.7,-0.00295,1e-05,0.15833]
[1778902872475,44.09,79094.5,404.7,-0.003,1e-05,0.16087]
[1778902878517,44.09,79092.9,404.7,-0.00302,1e-05,0.16179]
[1778902883552,44.09,79093.15,404.7,-0.00302,1e-05,0.16164]
[1778902893622,44.09,79097.03,404.7,-0.00293,1e-05,0.15682]
[1778902899664,44.09,79096.94,404.7,-0.00293,1e-05,0.15687]
[1778902907720,44.09,79096.91,404.7,-0.00293,1e-05,0.15689]
[1778902921818,44.09,79097.5,404.7,-0.00292,1e-05,0.15656]
[1778902923834,44.09,79082.79,404.7,-0.0031,1e-05,0.16494]
[1778902928867,44.09,79079.74,404.7,-0.00313,1e-05,0.16672]
[1778902934909,44.09,79078.39,404.7,-0.00315,1e-05,0.16752]
[1778902941962,44.09,79076.12,404.7,-0.00318,1e-05,0.16886]
[1778902946997,44.09,79069.21,404.7,-0.00327,1e-05,0.17301]
[1778902952033,44.09,79066.58,404.7,-0.00325,1e-05,0.1718]
[1778902957068,44.09,79066.32,404.7,-0.00325,1e-05,0.17196]
[1778902962104,44.09,79070.54,404.7,-0.0032,1e-05,0.16942]
[1778902967139,44.09,79072.23,404.7,-0.00318,1e-05,0.16842]
[1778902972175,44.09,79067.33,404.7,-0.00324,1e-05,0.17135]
[1778902977210,44.09,79067.78,404.7,-0.00323,1e-05,0.17108]
[1778902983252,44.09,79066.88,404.7,-0.00324,1e-05,0.17162]
[1778902988287,44.09,79066.53,404.7,-0.00325,1e-05,0.17183]
[1778902993325,44.09,79067.91,404.7,-0.00323,1e-05,0.171]
[1778902998360,44.09,79067.47,404.7,-0.00324,1e-05,0.17127]
[1778903004116,44.09,79067.5,404.7,-0.00324,1e-05,0.17125]
[1778903009352,44.09,79067.53,404.7,-0.00324,1e-05,0.17123]
[1778903011451,44.09,79067.35,404.7,-0.00319,1e-05,0.16855]
[1778903019507,44.09,79067.42,404.7,-0.00319,1e-05,0.16851]
[1778903024542,44.09,79065.69,404.7,-0.00321,1e-05,0.16955]
[1778903035619,44.09,79065.15,404.7,-0.00321,1e-05,0.16987]
[1778903042668,44.09,79064.88,404.7,-0.00322,1e-05,0.17003]
[1778903050479,44.09,79064.88,404.7,-0.00322,1e-05,0.17003]
[1778903064823,44.09,79063.12,404.7,-0.00324,1e-05,0.17109]
[1778903066837,44.09,79054.93,404.7,-0.00335,1e-05,0.17609]
[1778903072879,44.09,79054.89,404.7,-0.00329,1e-05,0.17327]
[1778903077914,44.09,79054.32,404.7,-0.0033,1e-05,0.17362]
[1778903086649,44.09,79054.37,404.7,-0.0033,1e-05,0.17359]
[1778903089128,44.09,79048.48,404.7,-0.00338,1e-05,0.17722]
[1778903095034,44.09,79043.85,404.7,-0.00344,1e-05,0.18013]
[1778903100069,44.09,79042.34,404.7,-0.00346,1e-05,0.18108]
[1778903105107,44.09,79044.98,404.7,-0.00342,1e-05,0.17942]
[1778903110143,44.09,79047.06,404.7,-0.0034,1e-05,0.17811]
[1778903115178,44.09,79047.07,404.7,-0.0034,1e-05,0.1781]
[1778903120213,44.09,79052.43,404.7,-0.00333,1e-05,0.17478]
[1778903125248,44.09,79054.78,404.7,-0.00329,1e-05,0.17333]
[1778903130283,44.09,79055.74,404.7,-0.00328,1e-05,0.17275]
[1778903131290,44.09,79055.91,404.7,-0.00323,1e-05,0.16983]
[1778903137332,44.09,79059.13,404.7,-0.00319,1e-05,0.1679]
[1778903142367,44.09,79059.86,404.7,-0.00318,1e-05,0.16746]
[1778903147402,44.09,79059.8,404.7,-0.00318,1e-05,0.1675]
[1778903152437,44.09,79060.11,404.7,-0.00317,1e-05,0.16732]
[1778903158479,44.09,79060.2,404.7,-0.00317,1e-05,0.16726]
[1778903160493,44.09,79054.67,404.7,-0.00324,1e-05,0.17057]
[1778903165528,44.09,79057.07,404.7,-0.00321,1e-05,0.16913]
[1778903170563,44.09,79058.39,404.7,-0.0032,1e-05,0.16834]
[1778903181640,44.09,79057.64,404.7,-0.00321,1e-05,0.16879]
[1778903186675,44.09,79058.24,404.7,-0.0032,1e-05,0.16843]
[1778903191710,44.09,79058.75,404.7,-0.00314,1e-05,0.16535]
[1778903196745,44.09,79060.23,404.7,-0.00312,1e-05,0.16448]
[1778903203794,44.09,79061.32,404.7,-0.00311,1e-05,0.16385]
[1778903211850,44.09,79061.3,404.7,-0.00311,1e-05,0.16386]
[1778903217892,44.09,79061.02,404.7,-0.00311,1e-05,0.16402]
[1778903222927,44.09,79061.23,404.7,-0.00311,1e-05,0.1639]
[1778903228969,44.09,79060.52,404.7,-0.00312,1e-05,0.16431]
[1778903234004,44.09,79061.48,404.7,-0.00311,1e-05,0.16375]
[1778903246089,44.09,79061.01,404.7,-0.00311,1e-05,0.16403]
[1778903253138,44.09,79057.59,404.7,-0.0031,1e-05,0.16328]
[1778903262201,44.09,79057.59,404.7,-0.0031,1e-05,0.16328]
[1778903267236,44.09,79057.5,404.7,-0.0031,1e-05,0.16334]
[1778903272271,44.09,79054.27,404.7,-0.00314,1e-05,0.16523]
[1778903276485,44.09,79049.38,404.7,-0.00321,1e-05,0.16814]
[1778903288571,44.09,79049.09,404.7,-0.00321,1e-05,0.16831]
[1778903294611,44.09,79049.04,404.7,-0.00321,1e-05,0.16834]
[1778903299646,44.09,79049.01,404.7,-0.00321,1e-05,0.16836]
[1778903304683,44.09,79051.09,404.7,-0.00318,1e-05,0.16712]
[1778903310725,44.09,79052.58,404.7,-0.00317,1e-05,0.16623]
[1778903311732,44.09,79052.75,404.7,-0.00311,1e-05,0.16336]
[1778903317774,44.09,79052.41,404.7,-0.00312,1e-05,0.16356]
[1778903323817,44.09,79051.3,404.7,-0.00313,1e-05,0.16421]
[1778903327844,44.09,79046.99,404.7,-0.00318,1e-05,0.16676]
[1778903332879,44.09,79044.69,404.7,-0.00321,1e-05,0.16814]
[1778903336907,44.09,79049.15,404.7,-0.00316,1e-05,0.16548]
[1778903341942,44.09,79048.69,404.7,-0.00316,1e-05,0.16575]
[1778903346977,44.09,79049.27,404.7,-0.00316,1e-05,0.16541]
[1778903353411,44.09,79049.27,404.7,-0.00316,1e-05,0.16541]
[1778903360651,44.09,79049.31,404.7,-0.00316,1e-05,0.16539]
[1778903366110,44.09,79049.25,404.7,-0.00316,1e-05,0.16542]
[1778903373160,44.09,79049.21,404.7,-0.0031,1e-05,0.16268]
[1778903378195,44.09,79048.57,404.7,-0.00311,1e-05,0.16305]
[1778903385244,44.09,79047.92,404.7,-0.00312,1e-05,0.16343]
[1778903390279,44.09,79048.03,404.7,-0.00312,1e-05,0.16337]
[1778903401356,44.09,79042.19,404.7,-0.00319,1e-05,0.16682]
[1778903402363,44.09,79036.67,404.7,-0.00326,1e-05,0.17014]
[1778903407502,44.09,79036.84,404.7,-0.00326,1e-05,0.17004]
[1778903417470,44.09,79035.04,404.7,-0.00329,1e-05,0.17113]
[1778903423512,44.09,79033.79,404.7,-0.0033,1e-05,0.1719]
[1778903428547,44.09,79032.63,404.7,-0.00332,1e-05,0.17261]
[1778903431568,44.09,79032.55,404.7,-0.00326,1e-05,0.16979]
[1778903437610,44.09,79032.3,404.7,-0.00327,1e-05,0.16994]
[1778903443652,44.09,79031.45,404.7,-0.00328,1e-05,0.17046]
[1778903448687,44.09,79031.12,404.7,-0.00328,1e-05,0.17066]
[1778903456584,44.09,79031.12,404.7,-0.00328,1e-05,0.17066]
[1778903461778,44.09,79031.3,404.7,-0.00328,1e-05,0.17055]
[1778903466813,44.09,79031.26,404.7,-0.00328,1e-05,0.17058]
[1778903471849,44.09,79031.8,404.7,-0.00327,1e-05,0.17025]
[1778903481919,44.09,79030.53,404.7,-0.00329,1e-05,0.17102]
[1778903488968,44.09,79030.6,404.7,-0.00329,1e-05,0.17098]
[1778903494003,44.09,79030.41,404.7,-0.00324,1e-05,0.16824]
[1778903503066,44.09,79030.7,404.7,-0.00323,1e-05,0.16806]
[1778903508101,44.09,79030.41,404.7,-0.00324,1e-05,0.16824]
[1778903515150,44.09,79031.58,404.7,-0.00322,1e-05,0.16753]
[1778903520185,44.09,79034.9,404.7,-0.00318,1e-05,0.16555]
[1778903531262,44.09,79035.71,404.7,-0.00317,1e-05,0.16507]
[1778903536297,44.09,79038.95,404.7,-0.00313,1e-05,0.16315]
[1778903541332,44.09,79039.34,404.7,-0.00312,1e-05,0.16292]
[1778903546367,44.09,79039.19,404.7,-0.00313,1e-05,0.16301]
[1778903551402,44.09,79039.13,404.7,-0.00307,1e-05,0.16028]
[1778903556437,44.09,79040.3,404.7,-0.00306,1e-05,0.15961]
[1778903561472,44.09,79039.56,404.7,-0.00307,1e-05,0.16003]
[1778903566507,44.09,79040.03,404.7,-0.00306,1e-05,0.15976]
[1778903571543,44.09,79036.12,404.7,-0.00311,1e-05,0.16204]
[1778903577584,44.09,79033.35,404.7,-0.00315,1e-05,0.16366]
[1778903582619,44.09,79033.32,404.7,-0.00315,1e-05,0.16368]
[1778903588661,44.09,79033.14,404.7,-0.00315,1e-05,0.16379]
[1778903591682,44.09,79027.07,404.7,-0.00323,1e-05,0.1674]
[1778903593696,44.09,79022.61,404.7,-0.00329,1e-05,0.17011]
[1778903598731,44.09,79022.06,404.7,-0.00329,1e-05,0.17044]
[1778903606787,44.09,79022.55,404.7,-0.00329,1e-05,0.17014]
[1778903613836,44.09,79022.49,404.7,-0.00323,1e-05,0.16731]
[1778903619878,44.09,79022.38,404.7,-0.00323,1e-05,0.16738]
[1778903624913,44.09,79030.67,404.7,-0.00313,1e-05,0.16245]
[1778903629948,44.09,79032.21,404.7,-0.00311,1e-05,0.16155]
[1778903634983,44.09,79031.84,404.7,-0.00311,1e-05,0.16176]
[1778903642033,44.09,79031.78,404.7,-0.00311,1e-05,0.1618]
[1778903647068,44.09,79037.04,404.7,-0.00305,1e-05,0.15874]
[1778903652148,44.09,79037.33,404.7,-0.00305,1e-05,0.15858]
[1778903655124,44.09,79043.45,404.7,-0.00297,1e-05,0.15509]
[1778903660159,44.09,79046.26,404.7,-0.00294,1e-05,0.15351]
[1778903665194,44.09,79047.01,404.7,-0.00293,1e-05,0.1531]
[1778903670229,44.09,79047.28,404.7,-0.00293,1e-05,0.15295]
[1778903672243,44.09,79047.31,404.7,-0.00288,1e-05,0.15028]
[1778903677278,44.09,79048.11,404.7,-0.00287,1e-05,0.14984]
[1778903682313,44.09,79048.11,404.7,-0.00287,1e-05,0.14984]
[1778903687348,44.09,79047.93,404.7,-0.00287,1e-05,0.14994]
[1778903692383,44.09,79047.97,404.7,-0.00287,1e-05,0.14992]
[1778903698425,44.09,79051.03,404.7,-0.00283,1e-05,0.14825]
[1778903700439,44.09,79055.16,404.7,-0.00278,1e-05,0.14602]
[1778903703460,44.09,79059.32,404.7,-0.00274,1e-05,0.1438]
[1778903713530,44.09,79060.56,404.7,-0.00272,1e-05,0.14315]
[1778903718565,44.09,79061.11,404.7,-0.00272,1e-05,0.14286]
[1778903727751,44.09,79061.35,404.7,-0.00272,1e-05,0.14273]
[1778903732663,44.09,79061.35,404.7,-0.00267,1e-05,0.14021]
[1778903734677,44.09,79069.22,404.7,-0.00258,1e-05,0.13618]
[1778903737698,44.09,79077.59,404.7,-0.0025,1e-05,0.13201]
[1778903742733,44.09,79077.81,404.7,-0.00249,1e-05,0.1319]
[1778903747769,44.09,79077.75,404.7,-0.00249,1e-05,0.13193]
[1778903753812,44.09,79077.98,404.7,-0.00249,1e-05,0.13182]
[1778903758848,44.09,79080.43,404.7,-0.00247,1e-05,0.13062]
[1778903763883,44.09,79080.63,404.7,-0.00246,1e-05,0.13052]
[1778903768918,44.09,79081.97,404.7,-0.00245,1e-05,0.12987]
[1778903774960,44.09,79081.95,404.7,-0.00245,1e-05,0.12988]
[1778903781002,44.09,79086.42,404.7,-0.00241,1e-05,0.12773]
[1778903787044,44.09,79089.75,404.7,-0.00237,1e-05,0.12615]
[1778903791072,44.09,79090.73,404.7,-0.00232,1e-05,0.12339]
[1778903797114,44.09,79093.57,404.7,-0.00229,1e-05,0.12208]
[1778903804163,44.09,79094.06,404.7,-0.00229,1e-05,0.12185]
[1778903809198,44.09,79094.11,404.7,-0.00229,1e-05,0.12183]
[1778903814233,44.09,79091.74,404.7,-0.00231,1e-05,0.12292]
[1778903822289,44.09,79094.56,404.7,-0.00228,1e-05,0.12162]
[1778903835380,44.09,79095.92,404.7,-0.00227,1e-05,0.121]
[1778903843436,44.09,79095.94,404.7,-0.00227,1e-05,0.12099]
[1778903845450,44.09,79088.08,404.7,-0.00235,1e-05,0.12462]
[1778903851492,44.09,79084.42,404.7,-0.00234,1e-05,0.12404]
[1778903856527,44.09,79083.88,404.7,-0.00235,1e-05,0.12429]
[1778903863957,44.09,79083.88,404.7,-0.00235,1e-05,0.12429]
[1778903870625,44.09,79083.42,404.7,-0.00235,1e-05,0.12451]
[1778903877674,44.09,79083.5,404.7,-0.00235,1e-05,0.12447]
[1778903883716,44.09,79083.47,404.7,-0.00235,1e-05,0.12448]
[1778903892779,44.09,79083.04,404.7,-0.00235,1e-05,0.12468]
[1778903899828,44.09,79082.84,404.7,-0.00236,1e-05,0.12478]
[1778903908893,44.09,79072.35,404.7,-0.00246,1e-05,0.12979]
[1778903913928,44.09,79068.17,404.7,-0.00246,1e-05,0.12944]
[1778903918963,44.09,79068.17,404.7,-0.00246,1e-05,0.12944]
[1778903926012,44.09,79068.25,404.7,-0.00246,1e-05,0.1294]
[1778903932054,44.09,79068.3,404.7,-0.00246,1e-05,0.12938]
[1778903937089,44.09,79068.06,404.7,-0.00246,1e-05,0.12949]
[1778903939103,44.09,79059.2,404.7,-0.00255,1e-05,0.13387]
[1778903945145,44.09,79059.52,404.7,-0.00255,1e-05,0.13371]
[1778903952194,44.09,79058.76,404.7,-0.00256,1e-05,0.13409]
[1778903958236,44.09,79059.08,404.7,-0.00255,1e-05,0.13393]
[1778903963271,44.09,79060.36,404.7,-0.00254,1e-05,0.13329]
[1778903970320,44.09,79060.95,404.7,-0.00253,1e-05,0.13299]
[1778903971327,44.09,79060.88,404.7,-0.00249,1e-05,0.1306]
[1778903976370,44.09,79060.95,404.7,-0.00249,1e-05,0.13057]
[1778903979391,44.09,79067.51,404.7,-0.00242,1e-05,0.12739]
[1778903984599,44.09,79069.94,404.7,-0.0024,1e-05,0.12622]
[1778903990468,44.09,79069.87,404.7,-0.0024,1e-05,0.12626]
[1778903993489,44.09,79063.56,404.7,-0.00246,1e-05,0.12929]
[1778903995503,44.09,79058.56,404.7,-0.00251,1e-05,0.13175]
[1778903998524,44.09,79054.22,404.7,-0.00256,1e-05,0.13391]
[1778904000538,44.09,79046.43,404.7,-0.00264,1e-05,0.13787]
[1778904002552,44.09,79042.14,404.7,-0.00269,1e-05,0.14009]
[1778904004566,44.09,79047.4,404.7,-0.00263,1e-05,0.13737]
[1778904009601,44.09,79050.12,404.7,-0.0026,1e-05,0.13598]
[1778904016650,44.09,79050.78,404.7,-0.0026,1e-05,0.13564]
[1778904021685,44.09,79050.89,404.7,-0.00259,1e-05,0.13559]
[1778904027727,44.09,79051.46,404.7,-0.00259,1e-05,0.1353]
[1778904031755,44.09,79050.72,404.7,-0.00255,1e-05,0.1332]
[1778904036790,44.09,79050.95,404.7,-0.00255,1e-05,0.13309]
[1778904043839,44.09,79051.04,404.7,-0.00255,1e-05,0.13304]
[1778904048874,44.09,79051.07,404.7,-0.00255,1e-05,0.13303]
[1778904053909,44.09,79051.16,404.7,-0.00255,1e-05,0.13298]
[1778904059951,44.09,79055.02,404.7,-0.00251,1e-05,0.13107]
[1778904064986,44.09,79055.51,404.7,-0.0025,1e-05,0.13083]
[1778904070023,44.09,79058.98,404.7,-0.00246,1e-05,0.12913]
[1778904075058,44.09,79060.19,404.7,-0.00245,1e-05,0.12854]
[1778904080092,44.09,79060.56,404.7,-0.00245,1e-05,0.12836]
[1778904085127,44.09,79061.2,404.7,-0.00244,1e-05,0.12805]
[1778904091173,44.09,79060.35,404.7,-0.00241,1e-05,0.12609]
[1778904098222,44.09,79060.83,404.7,-0.0024,1e-05,0.12586]
[1778904110306,44.09,79060.93,404.7,-0.0024,1e-05,0.12581]
[1778904112320,44.09,79052.92,404.7,-0.00248,1e-05,0.12968]
[1778904116351,44.09,79044.16,404.7,-0.00257,1e-05,0.13403]
[1778904121386,44.09,79042.22,404.7,-0.0026,1e-05,0.13501]
[1778904125414,44.09,79028.47,404.7,-0.00275,1e-05,0.14215]
[1778904126421,44.09,79020.86,404.7,-0.00284,1e-05,0.14623]
[1778904131458,44.09,79014.72,404.7,-0.00291,1e-05,0.14961]
[1778904136492,44.09,79014.87,404.7,-0.00291,1e-05,0.14952]
[1778904141527,44.09,79014.99,404.7,-0.00291,1e-05,0.14946]
[1778904144548,44.09,79019.09,404.7,-0.00286,1e-05,0.1472]
[1778904146562,44.09,79028.46,404.7,-0.00275,1e-05,0.14215]
[1778904147569,44.09,79036.41,404.7,-0.00266,1e-05,0.13799]
[1778904151597,44.09,79041.06,404.7,-0.00256,1e-05,0.13311]
[1778904154618,44.09,79036.44,404.7,-0.00261,1e-05,0.13545]
[1778904160660,44.09,79037.34,404.7,-0.0026,1e-05,0.13499]
[1778904165695,44.09,79037.31,404.7,-0.0026,1e-05,0.13501]
[1778904170730,44.09,79036.6,404.7,-0.00261,1e-05,0.13537]
[1778904175765,44.09,79036.05,404.7,-0.00261,1e-05,0.13565]
[1778904181808,44.09,79041.2,404.7,-0.00256,1e-05,0.13304]
[1778904184828,44.09,79035.47,404.7,-0.00262,1e-05,0.13595]
[1778904189863,44.09,79032.83,404.7,-0.00265,1e-05,0.1373]
[1778904194898,44.09,79035.24,404.7,-0.00262,1e-05,0.13606]
[1778904196912,44.09,79040.48,404.7,-0.00257,1e-05,0.13341]
[1778904200940,44.09,79044.92,404.7,-0.00252,1e-05,0.13119]
[1778904206982,44.09,79045.98,404.7,-0.00251,1e-05,0.13066]
[1778904211010,44.09,79048.71,404.7,-0.00243,1e-05,0.12692]
[1778904216045,44.09,79050.47,404.7,-0.00242,1e-05,0.12607]
[1778904221080,44.09,79054.29,404.7,-0.00238,1e-05,0.12425]
[1778904226115,44.09,79056.46,404.7,-0.00236,1e-05,0.12323]
[1778904231150,44.09,79060.28,404.7,-0.00232,1e-05,0.12144]
[1778904236185,44.09,79060.72,404.7,-0.00231,1e-05,0.12124]
[1778904241220,44.09,79064.59,404.7,-0.00228,1e-05,0.11946]
[1778904243234,44.09,79069.46,404.7,-0.00223,1e-05,0.11725]
[1778904248269,44.09,79071.16,404.7,-0.00221,1e-05,0.11649]
[1778904253304,44.09,79072.2,404.7,-0.0022,1e-05,0.11602]
[1778904258342,44.09,79071.95,404.7,-0.00221,1e-05,0.11613]
[1778904263377,44.09,79070.59,404.7,-0.00222,1e-05,0.11674]
[1778904268472,44.09,79070.37,404.7,-0.00222,1e-05,0.11684]
[1778904276476,44.09,79069.31,404.7,-0.00219,1e-05,0.11508]
[1778904281511,44.09,79071.75,404.7,-0.00217,1e-05,0.114]
[1778904286546,44.09,79074.2,404.7,-0.00214,1e-05,0.11293]
[1778904291581,44.09,79079.59,404.7,-0.0021,1e-05,0.1106]
[1778904296616,44.09,79079.98,404.7,-0.00209,1e-05,0.11043]
[1778904302659,44.09,79078.82,404.7,-0.0021,1e-05,0.11093]
[1778904307693,44.09,79075.48,404.7,-0.00213,1e-05,0.11237]
[1778904312728,44.09,79075.92,404.7,-0.00213,1e-05,0.11218]
[1778904317763,44.09,79076.6,404.7,-0.00212,1e-05,0.11188]
[1778904322798,44.09,79076.8,404.7,-0.00212,1e-05,0.1118]
[1778904329847,44.09,79076.68,404.7,-0.00212,1e-05,0.11185]
[1778904331861,44.09,79076.7,404.7,-0.00208,1e-05,0.10968]
[1778904341931,44.09,79077.42,404.7,-0.00207,1e-05,0.10937]
[1778904346966,44.09,79078.93,404.7,-0.00206,1e-05,0.10873]
[1778904352001,44.09,79079.31,404.7,-0.00206,1e-05,0.10857]
[1778904357036,44.09,79074.77,404.7,-0.0021,1e-05,0.1105]
[1778904362071,44.09,79070.84,404.7,-0.00213,1e-05,0.1122]
[1778904367106,44.09,79069.58,404.7,-0.00215,1e-05,0.11274]
[1778904376169,44.09,79069.06,404.7,-0.00215,1e-05,0.11297]
[1778904382211,44.09,79069.2,404.7,-0.00215,1e-05,0.11291]
[1778904387246,44.09,79069.28,404.7,-0.00215,1e-05,0.11288]
[1778904391276,44.09,79069.09,404.7,-0.00211,1e-05,0.11077]
[1778904396311,44.09,79065.79,404.7,-0.00214,1e-05,0.1122]
[1778904401346,44.09,79065.47,404.7,-0.00214,1e-05,0.11234]
[1778904406382,44.09,79066.15,404.7,-0.00214,1e-05,0.11204]
[1778904411417,44.09,79065.63,404.7,-0.00214,1e-05,0.11227]
[1778904418468,44.09,79065.62,404.7,-0.00214,1e-05,0.11227]
[1778904423503,44.09,79065.51,404.7,-0.00214,1e-05,0.11232]
[1778904430552,44.09,79064.66,404.7,-0.00215,1e-05,0.11269]
[1778904439615,44.09,79064.59,404.7,-0.00215,1e-05,0.11272]
[1778904443643,44.09,79055.75,404.7,-0.00223,1e-05,0.11664]
[1778904444650,44.09,79049.24,404.7,-0.0023,1e-05,0.11961]
[1778904450692,44.09,79048.8,404.7,-0.0023,1e-05,0.11981]
[1778904453713,44.09,79048.87,404.7,-0.00226,1e-05,0.11748]
[1778904459755,44.09,79049.11,404.7,-0.00225,1e-05,0.11737]
[1778904466804,44.09,79049.91,404.7,-0.00225,1e-05,0.11701]
[1778904471839,44.09,79049.77,404.7,-0.00225,1e-05,0.11707]
[1778904477881,44.09,79049.66,404.7,-0.00225,1e-05,0.11712]
[1778904487951,44.09,79049.66,404.7,-0.00225,1e-05,0.11712]
[1778904496007,44.09,79049.74,404.7,-0.00225,1e-05,0.11708]
[1778904505070,44.09,79049.7,404.7,-0.00225,1e-05,0.1171]
[1778904517155,44.09,79048.77,404.7,-0.00221,1e-05,0.11525]
[1778904526218,44.09,79048.99,404.7,-0.00221,1e-05,0.11515]
[1778904535281,44.09,79048.82,404.7,-0.00221,1e-05,0.11522]
[1778904541750,44.09,79048.82,404.7,-0.00221,1e-05,0.11522]
[1778904542330,44.09,79055.45,404.7,-0.00215,1e-05,0.11229]
[1778904547365,44.09,79057.12,404.7,-0.00214,1e-05,0.11156]
[1778904552400,44.09,79060.17,404.7,-0.00211,1e-05,0.11024]
[1778904558442,44.09,79059.4,404.7,-0.00212,1e-05,0.11058]
[1778904564484,44.09,79059.93,404.7,-0.00211,1e-05,0.11035]
[1778904570526,44.09,79059.7,404.7,-0.00211,1e-05,0.11045]
[1778904571533,44.09,79058.76,404.7,-0.00208,1e-05,0.10867]
[1778904574556,44.09,79053.6,404.7,-0.00213,1e-05,0.11089]
[1778904578584,44.09,79059.33,404.7,-0.00208,1e-05,0.10843]
[1778904583619,44.09,79060.04,404.7,-0.00207,1e-05,0.10813]
[1778904588834,44.09,79060.03,404.7,-0.00207,1e-05,0.10813]
[1778904588657,44.09,79076.77,404.7,-0.00192,1e-05,0.10124]
[1778904589665,44.09,79084.69,404.7,-0.00186,1e-05,0.09811]
[1778904590671,44.09,79089.78,404.7,-0.00182,1e-05,0.09615]
[1778904595706,44.09,79089.49,404.7,-0.00182,1e-05,0.09626]
[1778904600741,44.09,79089.02,404.7,-0.00182,1e-05,0.09644]
[1778904601748,44.09,79083.68,404.7,-0.00187,1e-05,0.09851]
[1778904602755,44.09,79076.03,404.7,-0.00193,1e-05,0.10153]
[1778904607790,44.09,79073.78,404.7,-0.00195,1e-05,0.10244]
[1778904612826,44.09,79070.43,404.7,-0.00198,1e-05,0.1038]
[1778904615848,44.09,79057.34,404.7,-0.00209,1e-05,0.10928]
[1778904616855,44.09,79042.78,404.7,-0.00223,1e-05,0.11566]
[1778904621890,44.09,79029.02,404.7,-0.00236,1e-05,0.122]
[1778904622897,44.09,79023.29,404.7,-0.00242,1e-05,0.12473]
[1778904627933,44.09,79023.21,404.7,-0.00242,1e-05,0.12477]
[1778904632710,44.09,79024.6,404.7,-0.00236,1e-05,0.12171]
[1778904638002,44.09,79028.64,404.7,-0.00232,1e-05,0.11981]
[1778904644045,44.09,79029.05,404.7,-0.00232,1e-05,0.11962]
[1778904648073,44.09,79034.46,404.7,-0.00227,1e-05,0.11714]
[1778904653108,44.09,79034.64,404.7,-0.00226,1e-05,0.11705]
[1778904663178,44.09,79036.22,404.7,-0.00225,1e-05,0.11634]
[1778904668213,44.09,79037.64,404.7,-0.00224,1e-05,0.11569]
[1778904673248,44.09,79035.82,404.7,-0.00225,1e-05,0.11652]
[1778904678283,44.09,79037.12,404.7,-0.00224,1e-05,0.11593]
[1778904683318,44.09,79037.29,404.7,-0.00224,1e-05,0.11585]
[1778904688353,44.09,79037.07,404.7,-0.00224,1e-05,0.11595]
[1778904693388,44.09,79037.22,404.7,-0.0022,1e-05,0.11361]
[1778904697416,44.09,79032.33,404.7,-0.00224,1e-05,0.1158]
[1778904702451,44.09,79032.41,404.7,-0.00224,1e-05,0.11576]
[1778904707486,44.09,79032.97,404.7,-0.00224,1e-05,0.11551]
[1778904721584,44.09,79034.38,404.7,-0.00222,1e-05,0.11488]
[1778904726619,44.09,79034.45,404.7,-0.00222,1e-05,0.11484]
[1778904731655,44.09,79034.42,404.7,-0.00222,1e-05,0.11486]
[1778904734676,44.09,79040.58,404.7,-0.00216,1e-05,0.11212]
[1778904737697,44.09,79044.62,404.7,-0.00213,1e-05,0.11036]
[1778904742732,44.09,79044.89,404.7,-0.00212,1e-05,0.11024]
[1778904747767,44.09,79045.37,404.7,-0.00212,1e-05,0.11003]
[1778904751795,44.09,79045.8,404.7,-0.00207,1e-05,0.10766]
[1778904755823,44.09,79050.17,404.7,-0.00204,1e-05,0.10581]
[1778904757837,44.09,79055.51,404.7,-0.00199,1e-05,0.1036]
[1778904758846,44.09,79060.21,404.7,-0.00195,1e-05,0.10169]
[1778904763881,44.09,79060.4,404.7,-0.00195,1e-05,0.10161]
[1778904770930,44.09,79061.5,404.7,-0.00194,1e-05,0.10117]
[1778904779993,44.09,79061.76,404.7,-0.00193,1e-05,0.10106]
[1778904785028,44.09,79062.82,404.7,-0.00193,1e-05,0.10064]
[1778904796105,44.09,79062.75,404.7,-0.00193,1e-05,0.10067]
[1778904803154,44.09,79062.56,404.7,-0.00193,1e-05,0.10074]
[1778904808189,44.09,79062.17,404.7,-0.00193,1e-05,0.1009]
[1778904812271,44.09,79062.15,404.7,-0.00189,1e-05,0.09885]
[1778904818259,44.09,79062.19,404.7,-0.00189,1e-05,0.09883]
[1778904823295,44.09,79059.5,404.7,-0.00191,1e-05,0.0999]
[1778904828330,44.09,79056.33,404.7,-0.00194,1e-05,0.10117]
[1778904833365,44.09,79055.89,404.7,-0.00195,1e-05,0.10135]
[1778904838400,44.09,79056.01,404.7,-0.00194,1e-05,0.1013]
[1778904844442,44.09,79056.01,404.7,-0.00194,1e-05,0.1013]
[1778904849477,44.09,79055.64,404.7,-0.00195,1e-05,0.10145]
[1778904852498,44.09,79051.68,404.7,-0.00198,1e-05,0.10306]
[1778904857533,44.09,79050.37,404.7,-0.00199,1e-05,0.10359]
[1778904863575,44.09,79050.16,404.7,-0.00199,1e-05,0.10368]
[1778904868610,44.09,79049.75,404.7,-0.002,1e-05,0.10385]
[1778904871631,44.09,79049.36,404.7,-0.00196,1e-05,0.10189]
[1778904876666,44.09,79049.95,404.7,-0.00196,1e-05,0.10165]
[1778904884722,44.09,79049.23,404.7,-0.00196,1e-05,0.10195]
[1778904889758,44.09,79049.68,404.7,-0.00196,1e-05,0.10176]
[1778904897814,44.09,79049.79,404.7,-0.00196,1e-05,0.10172]
[1778904902849,44.09,79047.99,404.7,-0.00197,1e-05,0.10245]
[1778904911912,44.09,79048.1,404.7,-0.00197,1e-05,0.10241]
[1778904916947,44.09,79048.57,404.7,-0.00197,1e-05,0.10222]
[1778904921982,44.09,79048.56,404.7,-0.00197,1e-05,0.10222]
[1778904926012,44.09,79053.75,404.7,-0.00192,1e-05,0.10012]
[1778904930040,44.09,79049.75,404.7,-0.00196,1e-05,0.10174]
[1778904931047,44.09,79049.86,404.7,-0.00192,1e-05,0.0996]
[1778904936082,44.09,79048.49,404.7,-0.00193,1e-05,0.10015]
[1778904941117,44.09,79048.2,404.7,-0.00193,1e-05,0.10027]
[1778904942124,44.09,79052.4,404.7,-0.0019,1e-05,0.09859]
[1778904947159,44.09,79054.74,404.7,-0.00188,1e-05,0.09767]
[1778904953201,44.09,79054.9,404.7,-0.00188,1e-05,0.09761]
[1778904958237,44.09,79057.56,404.7,-0.00185,1e-05,0.09657]
[1778904963272,44.09,79057.25,404.7,-0.00186,1e-05,0.09669]
[1778904968307,44.09,79057.22,404.7,-0.00186,1e-05,0.0967]
[1778904973343,44.09,79049.98,404.7,-0.00192,1e-05,0.09956]
[1778904978378,44.09,79048.62,404.7,-0.00193,1e-05,0.1001]
[1778904983413,44.09,79048.3,404.7,-0.00193,1e-05,0.10023]
[1778904993483,44.09,79048.38,404.7,-0.00189,1e-05,0.09812]
[1778904998518,44.09,79048.4,404.7,-0.00189,1e-05,0.09812]
[1778905008589,44.09,79048.7,404.7,-0.00189,1e-05,0.098]
[1778905014631,44.09,79048.55,404.7,-0.00189,1e-05,0.09806]
[1778905020673,44.09,79048.2,404.7,-0.00189,1e-05,0.09819]
[1778905025710,44.09,79052.2,404.7,-0.00186,1e-05,0.09663]
[1778905030745,44.09,79052.49,404.7,-0.00186,1e-05,0.09651]
[1778905035780,44.09,79053.03,404.7,-0.00185,1e-05,0.0963]
[1778905040815,44.09,79053.71,404.7,-0.00185,1e-05,0.09604]
[1778905045850,44.09,79054.43,404.7,-0.00184,1e-05,0.09576]
[1778905050885,44.09,79057.45,404.7,-0.00182,1e-05,0.0946]
[1778905051892,44.09,79059.82,404.7,-0.00176,1e-05,0.09173]
[1778905057934,44.09,79060.18,404.7,-0.00176,1e-05,0.09159]
[1778905063976,44.09,79060.26,404.7,-0.00176,1e-05,0.09156]
[1778905069014,44.09,79060.45,404.7,-0.00176,1e-05,0.09149]
[1778905074047,44.09,79061.14,404.7,-0.00175,1e-05,0.09124]
[1778905082839,44.09,79061.07,404.7,-0.00175,1e-05,0.09126]
[1778905088151,44.09,79060.99,404.7,-0.00175,1e-05,0.09129]
[1778905093187,44.09,79060.58,404.7,-0.00175,1e-05,0.09144]
[1778905098222,44.09,79060.8,404.7,-0.00175,1e-05,0.09136]
[1778905103257,44.09,79061.38,404.7,-0.00175,1e-05,0.09115]
[1778905108292,44.09,79061.99,404.7,-0.00174,1e-05,0.09092]
[1778905111314,44.09,79061.89,404.7,-0.00171,1e-05,0.08902]
[1778905116348,44.09,79060.46,404.7,-0.00172,1e-05,0.08954]
[1778905118362,44.09,79052.24,404.7,-0.00178,1e-05,0.09259]
[1778905129439,44.09,79052.45,404.7,-0.00178,1e-05,0.09251]
[1778905135481,44.09,79052.83,404.7,-0.00178,1e-05,0.09237]
[1778905140516,44.09,79052.39,404.7,-0.00178,1e-05,0.09254]
[1778905148572,44.09,79052.95,404.7,-0.00178,1e-05,0.09233]
[1778905158642,44.09,79054.16,404.7,-0.00177,1e-05,0.09187]
[1778905163678,44.09,79057.68,404.7,-0.00174,1e-05,0.09057]
[1778905168712,44.09,79058.3,404.7,-0.00174,1e-05,0.09034]
[1778905171734,44.09,79058.0,404.7,-0.0017,1e-05,0.08851]
[1778905177775,44.09,79057.59,404.7,-0.0017,1e-05,0.08866]
[1778905187845,44.09,79054.95,404.7,-0.00172,1e-05,0.08963]
[1778905189859,44.09,79042.34,404.7,-0.00183,1e-05,0.09435]
[1778905194894,44.09,79039.26,404.7,-0.00185,1e-05,0.09554]
[1778905199929,44.09,79039.13,404.7,-0.00185,1e-05,0.09559]
[1778905204964,44.09,79041.26,404.7,-0.00183,1e-05,0.09477]
[1778905217052,44.09,79041.66,404.7,-0.00183,1e-05,0.09461]
[1778905222092,44.09,79041.56,404.7,-0.00183,1e-05,0.09465]
[1778905229141,44.09,79041.49,404.7,-0.00183,1e-05,0.09468]
[1778905232162,44.09,79041.77,404.7,-0.00179,1e-05,0.09256]
[1778905238204,44.09,79041.84,404.7,-0.00179,1e-05,0.09253]
[1778905243239,44.09,79044.64,404.7,-0.00177,1e-05,0.09148]
[1778905248275,44.09,79047.02,404.7,-0.00175,1e-05,0.0906]
[1778905253310,44.09,79047.4,404.7,-0.00175,1e-05,0.09045]
[1778905258344,44.09,79045.16,404.7,-0.00176,1e-05,0.09129]
[1778905263379,44.09,79045.11,404.7,-0.00176,1e-05,0.09131]
[1778905272442,44.09,79045.17,404.7,-0.00176,1e-05,0.09128]
[1778905277477,44.09,79045.08,404.7,-0.00177,1e-05,0.09132]
[1778905282512,44.09,79045.07,404.7,-0.00177,1e-05,0.09132]
[1778905287549,44.09,79043.04,404.7,-0.00178,1e-05,0.09208]
[1778905292584,44.09,79040.27,404.7,-0.00177,1e-05,0.09113]
[1778905297619,44.09,79040.27,404.7,-0.00177,1e-05,0.09113]
[1778905304668,44.09,79040.41,404.7,-0.00176,1e-05,0.09108]
[1778905309703,44.09,79040.76,404.7,-0.00176,1e-05,0.09095]
[1778905314738,44.09,79042.73,404.7,-0.00175,1e-05,0.09022]
[1778905319773,44.09,79045.1,404.7,-0.00173,1e-05,0.08935]
[1778905324808,44.09,79046.1,404.7,-0.00172,1e-05,0.08898]
[1778905329843,44.09,79046.94,404.7,-0.00171,1e-05,0.08867]
[1778905339913,44.09,79046.39,404.7,-0.00172,1e-05,0.08887]
[1778905346962,44.09,79046.29,404.7,-0.00172,1e-05,0.08891]
[1778905351997,44.09,79046.32,404.7,-0.00168,1e-05,0.08697]
[1778905357032,44.09,79046.24,404.7,-0.00168,1e-05,0.087]
[1778905363074,44.09,79046.44,404.7,-0.00168,1e-05,0.08692]
[1778905369116,44.09,79046.09,404.7,-0.00168,1e-05,0.08705]
[1778905377172,44.09,79046.36,404.7,-0.00168,1e-05,0.08695]
[1778905383214,44.09,79046.54,404.7,-0.00168,1e-05,0.08689]
[1778905386235,44.09,79054.37,404.7,-0.00162,1e-05,0.08412]
[1778905391270,44.09,79053.81,404.7,-0.00162,1e-05,0.08431]
[1778905396305,44.09,79053.28,404.7,-0.00163,1e-05,0.0845]
[1778905401340,44.09,79054.2,404.7,-0.00162,1e-05,0.08418]
[1778905406375,44.09,79055.63,404.7,-0.00161,1e-05,0.08368]
[1778905415440,44.09,79056.18,404.7,-0.00157,1e-05,0.08165]
[1778905428534,44.09,79056.26,404.7,-0.00157,1e-05,0.08162]
[1778905433569,44.09,79056.28,404.7,-0.00157,1e-05,0.08161]
[1778905442636,44.09,79054.5,404.7,-0.00158,1e-05,0.08222]
[1778905449685,44.09,79052.62,404.7,-0.0016,1e-05,0.08286]
[1778905454720,44.09,79052.69,404.7,-0.0016,1e-05,0.08284]
[1778905460762,44.09,79051.66,404.7,-0.00161,1e-05,0.0832]
[1778905465797,44.09,79051.64,404.7,-0.00161,1e-05,0.0832]
[1778905470832,44.09,79051.75,404.7,-0.0016,1e-05,0.08317]
[1778905471839,44.09,79051.96,404.7,-0.00157,1e-05,0.08125]
[1778905476874,44.09,79041.58,404.7,-0.00164,1e-05,0.08484]
[1778905481909,44.09,79038.07,404.7,-0.00167,1e-05,0.08609]
[1778905486944,44.09,79036.68,404.7,-0.00168,1e-05,0.08658]
[1778905488958,44.09,79040.63,404.7,-0.00165,1e-05,0.08518]
[1778905493999,44.09,79038.33,404.7,-0.00167,1e-05,0.08599]
[1778905497020,44.09,79044.08,404.7,-0.00163,1e-05,0.08396]
[1778905502056,44.09,79046.42,404.7,-0.00161,1e-05,0.08315]
[1778905503063,44.09,79052.23,404.7,-0.00157,1e-05,0.08116]
[1778905512126,44.09,79053.8,404.7,-0.00155,1e-05,0.08062]
[1778905517161,44.09,79053.25,404.7,-0.00156,1e-05,0.08081]
[1778905523203,44.09,79053.1,404.7,-0.00156,1e-05,0.08086]
[1778905528238,44.09,79053.25,404.7,-0.00156,1e-05,0.08081]
[1778905532266,44.09,79053.07,404.7,-0.00153,1e-05,0.07906]
[1778905538308,44.09,79051.08,404.7,-0.00154,1e-05,0.07972]
[1778905546364,44.09,79051.1,404.7,-0.00154,1e-05,0.07971]
[1778905551400,44.09,79050.98,404.7,-0.00154,1e-05,0.07975]
[1778905556439,44.09,79050.94,404.7,-0.00154,1e-05,0.07977]
[1778905561474,44.09,79051.45,404.7,-0.00154,1e-05,0.0796]
[1778905566511,44.09,79054.05,404.7,-0.00152,1e-05,0.07873]
[1778905571572,44.09,79053.35,404.7,-0.00152,1e-05,0.07896]
[1778905576608,44.09,79053.35,404.7,-0.00152,1e-05,0.07896]
[1778905581642,44.09,79054.03,404.7,-0.00152,1e-05,0.07874]
[1778905586677,44.09,79053.55,404.7,-0.00152,1e-05,0.0789]
[1778905591713,44.09,79048.44,404.7,-0.00152,1e-05,0.07879]
[1778905597755,44.09,79048.07,404.7,-0.00153,1e-05,0.07891]
[1778905603347,44.09,79047.43,404.7,-0.00153,1e-05,0.07913]
[1778905613867,44.09,79047.68,404.7,-0.00153,1e-05,0.07904]
[1778905618902,44.09,79047.08,404.7,-0.00153,1e-05,0.07924]
[1778905623937,44.09,79046.93,404.7,-0.00153,1e-05,0.07929]
[1778905630986,44.09,79047.09,404.7,-0.00153,1e-05,0.07924]
[1778905642063,44.09,79046.95,404.7,-0.00153,1e-05,0.07929]
[1778905653140,44.09,79047.17,404.7,-0.0015,1e-05,0.07742]
[1778905659182,44.09,79047.23,404.7,-0.0015,1e-05,0.0774]
[1778905667238,44.09,79047.09,404.7,-0.0015,1e-05,0.07744]
[1778905680329,44.09,79047.02,404.7,-0.0015,1e-05,0.07746]
[1778905687378,44.09,79047.38,404.7,-0.0015,1e-05,0.07735]
[1778905692413,44.09,79047.27,404.7,-0.0015,1e-05,0.07738]
[1778905699462,44.09,79046.79,404.7,-0.0015,1e-05,0.07754]
[1778905704497,44.09,79046.31,404.7,-0.0015,1e-05,0.0777]
[1778905709533,44.09,79042.46,404.7,-0.00153,1e-05,0.07897]
[1778905712554,44.09,79029.76,404.7,-0.00159,1e-05,0.08142]
[1778905721617,44.09,79028.32,404.7,-0.0016,1e-05,0.08192]
[1778905726652,44.09,79026.95,404.7,-0.00161,1e-05,0.08239]
[1778905731687,44.09,79026.53,404.7,-0.00161,1e-05,0.08254]
[1778905736722,44.09,79025.21,404.7,-0.00162,1e-05,0.083]
[1778905743771,44.09,79024.89,404.7,-0.00162,1e-05,0.08311]
[1778905748806,44.09,79024.05,404.7,-0.00163,1e-05,0.0834]
[1778905753878,44.09,79022.91,404.7,-0.00164,1e-05,0.0838]
[1778905754876,44.09,79018.83,404.7,-0.00167,1e-05,0.08525]
[1778905759911,44.09,79017.8,404.7,-0.00168,1e-05,0.08562]
[1778905764946,44.09,79017.58,404.7,-0.00168,1e-05,0.0857]
[1778905769981,44.09,79017.8,404.7,-0.00168,1e-05,0.08562]
[1778905771995,44.09,79018.28,404.7,-0.00164,1e-05,0.08352]
[1778905777031,44.09,79017.59,404.7,-0.00164,1e-05,0.08376]
[1778905782066,44.09,79017.43,404.7,-0.00164,1e-05,0.08382]
[1778905787101,44.09,79015.03,404.7,-0.00166,1e-05,0.08467]
[1778905792136,44.09,79015.06,404.7,-0.00166,1e-05,0.08466]
[1778905801199,44.09,79015.52,404.7,-0.00166,1e-05,0.0845]
[1778905809255,44.09,79017.8,404.7,-0.00164,1e-05,0.08369]
[1778905814290,44.09,79017.43,404.7,-0.00164,1e-05,0.08382]
[1778905816304,44.09,79011.86,404.7,-0.00169,1e-05,0.08581]
[1778905818767,44.09,79016.58,404.7,-0.00165,1e-05,0.08412]
[1778905825367,44.09,79020.01,404.7,-0.00163,1e-05,0.08291]
[1778905831411,44.09,79019.13,404.7,-0.0016,1e-05,0.08133]
[1778905840474,44.09,79019.64,404.7,-0.00159,1e-05,0.08115]
[1778905846516,44.09,79019.25,404.7,-0.00159,1e-05,0.08129]
[1778905849537,44.09,79014.45,404.7,-0.00163,1e-05,0.08295]
[1778905854572,44.09,79016.84,404.7,-0.00161,1e-05,0.08212]
[1778905862629,44.09,79017.04,404.7,-0.00161,1e-05,0.08205]
[1778905868200,44.09,79017.04,404.7,-0.00161,1e-05,0.08205]
[1778905873706,44.09,79012.96,404.7,-0.00164,1e-05,0.08348]
[1778905878741,44.09,79012.52,404.7,-0.00165,1e-05,0.08363]
[1778905883776,44.09,79010.79,404.7,-0.00166,1e-05,0.08424]
[1778905888811,44.09,79009.03,404.7,-0.00167,1e-05,0.08487]
[1778905892707,44.09,79008.92,404.7,-0.00164,1e-05,0.08298]
[1778905895860,44.09,79004.5,404.7,-0.00167,1e-05,0.08454]
[1778905896867,44.09,79000.47,404.7,-0.0017,1e-05,0.08599]
[1778905901902,44.09,78997.92,404.7,-0.00172,1e-05,0.08692]
[1778905906937,44.09,79003.19,404.7,-0.00168,1e-05,0.08501]
[1778905911972,44.09,79003.81,404.7,-0.00167,1e-05,0.08479]
[1778905913986,44.09,78998.38,404.7,-0.00172,1e-05,0.08675]
[1778905919021,44.09,78997.6,404.7,-0.00172,1e-05,0.08704]
[1778905922043,44.09,78993.81,404.7,-0.00175,1e-05,0.08844]
[1778905927078,44.09,78992.31,404.7,-0.00177,1e-05,0.08899]
[1778905932114,44.09,78992.16,404.7,-0.00177,1e-05,0.08905]
[1778905935135,44.09,78987.7,404.7,-0.0018,1e-05,0.09073]
[1778905939165,44.09,78982.45,404.7,-0.00185,1e-05,0.09275]
[1778905941178,44.09,78977.42,404.7,-0.00189,1e-05,0.09471]
[1778905946214,44.09,78978.23,404.7,-0.00188,1e-05,0.09439]
[1778905954270,44.09,78978.51,404.7,-0.00184,1e-05,0.09218]
[1778905959305,44.09,78977.02,404.7,-0.00185,1e-05,0.09275]
[1778905961319,44.09,78973.27,404.7,-0.00189,1e-05,0.09422]
[1778905966354,44.09,78973.04,404.7,-0.00189,1e-05,0.09431]
[1778905971389,44.09,78973.15,404.7,-0.00189,1e-05,0.09427]
[1778905977431,44.09,78973.37,404.7,-0.00189,1e-05,0.09418]
[1778905981460,44.09,78966.77,404.7,-0.00194,1e-05,0.09681]
[1778905986495,44.09,78964.31,404.7,-0.00197,1e-05,0.09781]
[1778905989536,44.09,78944.61,404.7,-0.00215,1e-05,0.10612]
[1778905990824,44.09,78928.21,404.7,-0.00232,1e-05,0.11351]
[1778905991717,44.09,78921.05,404.7,-0.00239,1e-05,0.11687]
[1778905992999,44.09,78916.82,404.7,-0.00244,1e-05,0.1189]
[1778905993565,44.09,78901.55,404.7,-0.00261,1e-05,0.12649]
[1778905995255,44.09,78886.17,404.7,-0.0028,1e-05,0.13455]
[1778905995579,44.09,78881.44,404.7,-0.00286,1e-05,0.13711]
[1778905997594,44.09,78863.4,404.7,-0.0031,1e-05,0.1473]
[1778905998787,44.09,78845.0,404.7,-0.00336,1e-05,0.15837]
[1778906000616,44.09,78855.93,404.7,-0.0032,1e-05,0.15171]
[1778906001623,44.09,78860.22,404.7,-0.00314,1e-05,0.14917]
[1778906004644,44.09,78855.85,404.7,-0.0032,1e-05,0.15176]
[1778906009730,44.09,78856.38,404.7,-0.00319,1e-05,0.15144]
[1778906010687,44.09,78861.61,404.7,-0.00312,1e-05,0.14835]
[1778906011694,44.09,78862.45,404.7,-0.00305,1e-05,0.14485]
[1778906016729,44.09,78866.43,404.7,-0.00299,1e-05,0.14258]
[1778906018743,44.09,78872.35,404.7,-0.00292,1e-05,0.13925]
[1778906019750,44.09,78877.46,404.7,-0.00285,1e-05,0.13644]
[1778906021764,44.09,78888.57,404.7,-0.00271,1e-05,0.13049]
[1778906023778,44.09,78901.24,404.7,-0.00256,1e-05,0.12398]
[1778906028813,44.09,78905.83,404.7,-0.00251,1e-05,0.12169]
[1778906030827,44.09,78911.58,404.7,-0.00245,1e-05,0.11888]
[1778906035862,44.09,78910.91,404.7,-0.00245,1e-05,0.1192]
[1778906040897,44.09,78908.27,404.7,-0.00248,1e-05,0.12049]
[1778906041904,44.09,78900.85,404.7,-0.00257,1e-05,0.12417]
[1778906046939,44.09,78899.91,404.7,-0.00258,1e-05,0.12465]
[1778906049960,44.09,78884.89,404.7,-0.00276,1e-05,0.13243]
[1778906052983,44.09,78893.3,404.7,-0.00266,1e-05,0.12802]
[1778906053990,44.09,78907.35,404.7,-0.00249,1e-05,0.12094]
[1778906054997,44.09,78921.06,404.7,-0.00234,1e-05,0.11436]
[1778906057013,44.09,78925.45,404.7,-0.0023,1e-05,0.11232]
[1778906060034,44.09,78920.62,404.7,-0.00235,1e-05,0.11457]
[1778906065069,44.09,78916.9,404.7,-0.00239,1e-05,0.11632]
[1778906067083,44.09,78911.45,404.7,-0.00245,1e-05,0.11894]
[1778906071111,44.09,78910.81,404.7,-0.0024,1e-05,0.11669]
[1778906075139,44.09,78906.24,404.7,-0.00245,1e-05,0.11889]
[1778906077153,44.09,78900.39,404.7,-0.00252,1e-05,0.12176]
[1778906082188,44.09,78887.98,404.7,-0.00266,1e-05,0.12805]
[1778906083198,44.09,78881.17,404.7,-0.00275,1e-05,0.13162]
[1778906086222,44.09,78877.2,404.7,-0.0028,1e-05,0.13374]
[1778906087229,44.09,78864.82,404.7,-0.00295,1e-05,0.14055]
[1778906090250,44.09,78868.78,404.7,-0.0029,1e-05,0.13834]
[1778906095285,44.09,78871.83,404.7,-0.00286,1e-05,0.13666]
[1778906096292,44.09,78875.93,404.7,-0.00281,1e-05,0.13442]
[1778906098306,44.09,78881.76,404.7,-0.00274,1e-05,0.13131]
[1778906099313,44.09,78888.46,404.7,-0.00266,1e-05,0.1278]
[1778906104348,44.09,78887.88,404.7,-0.00266,1e-05,0.1281]
[1778906108376,44.09,78897.56,404.7,-0.00255,1e-05,0.12317]
[1778906110390,44.09,78908.56,404.7,-0.00243,1e-05,0.11777]
[1778906112404,44.09,78914.75,404.7,-0.00236,1e-05,0.11483]
[1778906113412,44.09,78918.8,404.7,-0.00232,1e-05,0.11293]
[1778906116432,44.09,78922.86,404.7,-0.00227,1e-05,0.11106]
[1778906118450,44.09,78918.68,404.7,-0.00232,1e-05,0.11299]
[1778906123481,44.09,78918.4,404.7,-0.00232,1e-05,0.11312]
[1778906125495,44.09,78922.47,404.7,-0.00228,1e-05,0.11124]
[1778906130532,44.09,78921.01,404.7,-0.00229,1e-05,0.11191]
[1778906131539,44.09,78921.09,404.7,-0.00224,1e-05,0.10943]
[1778906136574,44.09,78922.11,404.7,-0.00223,1e-05,0.10897]
[1778906142617,44.09,78920.19,404.7,-0.00225,1e-05,0.10984]
[1778906143624,44.09,78915.22,404.7,-0.00231,1e-05,0.11211]
[1778906146645,44.09,78909.47,404.7,-0.00237,1e-05,0.1148]
[1778906151680,44.09,78913.07,404.7,-0.00233,1e-05,0.11311]
[1778906156715,44.09,78915.76,404.7,-0.0023,1e-05,0.11187]
[1778906161750,44.09,78918.17,404.7,-0.00227,1e-05,0.11076]
[1778906166785,44.09,78922.41,404.7,-0.00223,1e-05,0.10884]
[1778906171821,44.09,78923.08,404.7,-0.00222,1e-05,0.10853]
[1778906176856,44.09,78923.53,404.7,-0.00222,1e-05,0.10833]
[1778906179877,44.09,78927.66,404.7,-0.00218,1e-05,0.1065]
[1778906184912,44.09,78926.09,404.7,-0.00219,1e-05,0.10719]
[1778906189947,44.09,78929.69,404.7,-0.00216,1e-05,0.1056]
[1778906191961,44.09,78932.93,404.7,-0.00208,1e-05,0.10187]
[1778906196996,44.09,78935.93,404.7,-0.00205,1e-05,0.1006]
[1778906202032,44.09,78939.3,404.7,-0.00202,1e-05,0.09919]
[1778906207067,44.09,78941.31,404.7,-0.002,1e-05,0.09836]
[1778906212102,44.09,78943.22,404.7,-0.00198,1e-05,0.09757]
[1778906217137,44.09,78944.61,404.7,-0.00197,1e-05,0.097]
[1778906222172,44.09,78944.25,404.7,-0.00197,1e-05,0.09715]
[1778906227207,44.09,78944.78,404.7,-0.00197,1e-05,0.09693]
[1778906232242,44.09,78945.26,404.7,-0.00196,1e-05,0.09674]
[1778906234256,44.09,78950.76,404.7,-0.00191,1e-05,0.09453]
[1778906239291,44.09,78951.18,404.7,-0.00191,1e-05,0.09436]
[1778906244326,44.09,78947.88,404.7,-0.00194,1e-05,0.09568]
[1778906249368,44.09,78948.25,404.7,-0.00194,1e-05,0.09553]
[1778906251376,44.09,78948.25,404.7,-0.00189,1e-05,0.09335]
[1778906256411,44.09,78950.07,404.7,-0.00188,1e-05,0.09264]
[1778906261446,44.09,78946.45,404.7,-0.00191,1e-05,0.09407]
[1778906263460,44.09,78942.61,404.7,-0.00194,1e-05,0.0956]
[1778906268496,44.09,78939.98,404.7,-0.00197,1e-05,0.09667]
[1778906273531,44.09,78941.6,404.7,-0.00195,1e-05,0.09601]
[1778906274538,44.09,78945.6,404.7,-0.00192,1e-05,0.0944]
[1778906280580,44.09,78947.68,404.7,-0.0019,1e-05,0.09358]
[1778906288636,44.09,78947.3,404.7,-0.0019,1e-05,0.09373]
[1778906295685,44.09,78947.21,404.7,-0.0019,1e-05,0.09376]
[1778906299713,44.09,78940.75,404.7,-0.00196,1e-05,0.09636]
[1778906304748,44.09,78939.72,404.7,-0.00197,1e-05,0.09678]
[1778906308776,44.09,78932.3,404.7,-0.00204,1e-05,0.09984]
[1778906314818,44.09,78926.94,404.7,-0.00204,1e-05,0.09981]
[1778906319853,44.09,78922.97,404.7,-0.00208,1e-05,0.10149]
[1778906324888,44.09,78922.08,404.7,-0.00209,1e-05,0.10187]
[1778906329923,44.09,78925.11,404.7,-0.00206,1e-05,0.10058]
[1778906339993,44.09,78924.93,404.7,-0.00206,1e-05,0.10065]
[1778906345028,44.09,78924.54,404.7,-0.00207,1e-05,0.10082]
[1778906350063,44.09,78923.74,404.7,-0.00207,1e-05,0.10116]
[1778906355098,44.09,78922.25,404.7,-0.00209,1e-05,0.10179]
[1778906360133,44.09,78922.9,404.7,-0.00208,1e-05,0.10152]
[1778906365168,44.09,78921.94,404.7,-0.00209,1e-05,0.10193]
[1778906370203,44.09,78921.88,404.7,-0.00209,1e-05,0.10195]
[1778906374231,44.09,78921.99,404.7,-0.00204,1e-05,0.09959]
[1778906379266,44.09,78922.03,404.7,-0.00204,1e-05,0.09958]
[1778906384302,44.09,78923.28,404.7,-0.00203,1e-05,0.09905]
[1778906389337,44.09,78923.22,404.7,-0.00203,1e-05,0.09908]
[1778906394379,44.09,78923.23,404.7,-0.00203,1e-05,0.09907]
[1778906400414,44.09,78922.86,404.7,-0.00204,1e-05,0.09923]
[1778906405449,44.09,78922.37,404.7,-0.00204,1e-05,0.09943]
[1778906410484,44.09,78922.52,404.7,-0.00204,1e-05,0.09937]
[1778906417534,44.09,78922.86,404.7,-0.00204,1e-05,0.09923]
[1778906422568,44.09,78929.44,404.7,-0.00197,1e-05,0.09651]
[1778906423575,44.09,78937.43,404.7,-0.0019,1e-05,0.09329]
[1778906425589,44.09,78945.27,404.7,-0.00183,1e-05,0.09023]
[1778906429650,44.09,78949.55,404.7,-0.0018,1e-05,0.08859]
[1778906432638,44.09,78949.29,404.7,-0.00176,1e-05,0.08661]
[1778906437674,44.09,78948.61,404.7,-0.00176,1e-05,0.08686]
[1778906442709,44.09,78948.58,404.7,-0.00176,1e-05,0.08688]
[1778906447744,44.09,78950.39,404.7,-0.00175,1e-05,0.0862]
[1778906448751,44.09,78954.5,404.7,-0.00171,1e-05,0.08469]
[1778906450768,44.09,78959.26,404.7,-0.00168,1e-05,0.08297]
[1778906455803,44.09,78960.0,404.7,-0.00167,1e-05,0.08271]
[1778906460838,44.09,78961.07,404.7,-0.00166,1e-05,0.08232]
[1778906471915,44.09,78962.38,404.7,-0.00165,1e-05,0.08186]
[1778906476950,44.09,78965.23,404.7,-0.00163,1e-05,0.08086]
[1778906480978,44.09,78969.69,404.7,-0.0016,1e-05,0.07931]
[1778906486013,44.09,78976.02,404.7,-0.00155,1e-05,0.07715]
[1778906491203,44.09,78976.16,404.7,-0.00155,1e-05,0.07711]
[1778906491215,44.09,78976.97,404.7,-0.0015,1e-05,0.07497]
[1778906497096,44.09,78976.59,404.7,-0.00151,1e-05,0.0751]
[1778906502131,44.09,78976.14,404.7,-0.00151,1e-05,0.07524]
[1778906509181,44.09,78976.07,404.7,-0.00151,1e-05,0.07527]
[1778906514216,44.09,78977.38,404.7,-0.0015,1e-05,0.07484]
[1778906521267,44.09,78977.97,404.7,-0.0015,1e-05,0.07464]
[1778906523282,44.09,78972.78,404.7,-0.00153,1e-05,0.07636]
[1778906525296,44.09,78969.11,404.7,-0.00156,1e-05,0.07759]
[1778906529324,44.09,78965.2,404.7,-0.00159,1e-05,0.07892]
[1778906534359,44.09,78966.49,404.7,-0.00158,1e-05,0.07848]
[1778906539394,44.09,78968.33,404.7,-0.00157,1e-05,0.07786]
[1778906544429,44.09,78966.61,404.7,-0.00158,1e-05,0.07844]
[1778906549464,44.09,78962.83,404.7,-0.00161,1e-05,0.07974]
[1778906552485,44.09,78962.07,404.7,-0.00158,1e-05,0.07807]
[1778906557520,44.09,78962.77,404.7,-0.00157,1e-05,0.07783]
[1778906567590,44.09,78962.77,404.7,-0.00157,1e-05,0.07783]
[1778906572625,44.09,78963.09,404.7,-0.00157,1e-05,0.07772]
[1778906580681,44.09,78962.69,404.7,-0.00157,1e-05,0.07786]
[1778906588738,44.09,78962.71,404.7,-0.00157,1e-05,0.07785]
[1778906593773,44.09,78962.63,404.7,-0.00157,1e-05,0.07788]
[1778906604850,44.09,78962.26,404.7,-0.00158,1e-05,0.07801]
[1778906609886,44.09,78963.72,404.7,-0.00156,1e-05,0.07751]
[1778906617942,44.09,78963.75,404.7,-0.00153,1e-05,0.07561]
[1778906623984,44.09,78963.98,404.7,-0.00152,1e-05,0.07553]
[1778906630026,44.09,78964.31,404.7,-0.00152,1e-05,0.07542]
[1778906637075,44.09,78965.15,404.7,-0.00152,1e-05,0.07514]
[1778906647145,44.09,78965.15,404.7,-0.00152,1e-05,0.07514]
[1778906656208,44.09,78965.74,404.7,-0.00151,1e-05,0.07495]
[1778906661013,44.09,78969.61,404.7,-0.00148,1e-05,0.07368]
[1778906663257,44.09,78973.69,404.7,-0.00145,1e-05,0.07237]
[1778906668292,44.09,78974.59,404.7,-0.00145,1e-05,0.07208]
[1778906671313,44.09,78973.05,404.7,-0.00142,1e-05,0.07076]
[1778906679369,44.09,78971.01,404.7,-0.00144,1e-05,0.07141]
[1778906685420,44.09,78968.5,404.7,-0.00146,1e-05,0.07221]
[1778906690455,44.09,78963.1,404.7,-0.00149,1e-05,0.07395]
[1778906698511,44.09,78962.2,404.7,-0.0015,1e-05,0.07425]
[1778906703546,44.09,78960.02,404.7,-0.00152,1e-05,0.07496]
[1778906707574,44.09,78956.31,404.7,-0.00154,1e-05,0.0762]
[1778906712609,44.09,78954.14,404.7,-0.00156,1e-05,0.07693]
[1778906715630,44.09,78950.37,404.7,-0.00159,1e-05,0.07821]
[1778906722679,44.09,78951.38,404.7,-0.00158,1e-05,0.07787]
[1778906736778,44.09,78951.04,404.7,-0.00155,1e-05,0.07606]
[1778906740424,44.09,78951.04,404.7,-0.00155,1e-05,0.07606]
[1778906745841,44.09,78951.16,404.7,-0.00154,1e-05,0.07602]
[1778906755911,44.09,78951.54,404.7,-0.00154,1e-05,0.07589]
[1778906760946,44.09,78951.64,404.7,-0.00154,1e-05,0.07586]
[1778906765790,44.09,78951.64,404.7,-0.00154,1e-05,0.07586]
[1778906772023,44.09,78951.4,404.7,-0.00154,1e-05,0.07594]
[1778906777058,44.09,78951.62,404.7,-0.00154,1e-05,0.07587]
[1778906784107,44.09,78951.67,404.7,-0.00154,1e-05,0.07585]
[1778906789147,44.09,78949.29,404.7,-0.00156,1e-05,0.07665]
[1778906794185,44.09,78940.88,404.7,-0.00158,1e-05,0.07758]
[1778906799221,44.09,78939.57,404.7,-0.00159,1e-05,0.07803]
[1778906804256,44.09,78939.97,404.7,-0.00159,1e-05,0.07789]
[1778906809291,44.09,78940.64,404.7,-0.00159,1e-05,0.07766]
[1778906814334,44.09,78949.05,404.7,-0.00152,1e-05,0.07483]
[1778906819369,44.09,78952.42,404.7,-0.0015,1e-05,0.07372]
[1778906824404,44.09,78951.98,404.7,-0.0015,1e-05,0.07386]
[1778906829439,44.09,78952.21,404.7,-0.0015,1e-05,0.07378]
[1778906832241,44.09,78954.66,404.7,-0.00148,1e-05,0.07299]
[1778906837495,44.09,78956.47,404.7,-0.00147,1e-05,0.0724]
[1778906844624,44.09,78956.51,404.7,-0.00147,1e-05,0.07239]
[1778906851597,44.09,78957.28,404.7,-0.00143,1e-05,0.07032]
[1778906855625,44.09,78961.9,404.7,-0.00139,1e-05,0.06888]
[1778906857639,44.09,78967.78,404.7,-0.00135,1e-05,0.06709]
[1778906862674,44.09,78968.16,404.7,-0.00135,1e-05,0.06697]
[1778906867709,44.09,78972.27,404.7,-0.00132,1e-05,0.06574]
[1778906872744,44.09,78973.87,404.7,-0.00131,1e-05,0.06527]
[1778906876772,44.09,78982.18,404.7,-0.00126,1e-05,0.06287]
[1778906881807,44.09,78982.32,404.7,-0.00126,1e-05,0.06283]
[1778906886842,44.09,78984.52,404.7,-0.00125,1e-05,0.0622]
[1778906892884,44.09,78985.25,404.7,-0.00124,1e-05,0.062]
[1778906895905,44.09,78979.91,404.7,-0.00128,1e-05,0.06352]
[1778906896912,44.09,78973.8,404.7,-0.00131,1e-05,0.06529]
[1778906902954,44.09,78973.88,404.7,-0.00131,1e-05,0.06527]
[1778906907989,44.09,78976.55,404.7,-0.0013,1e-05,0.06449]
[1778906913024,44.09,78976.5,404.7,-0.00126,1e-05,0.06283]
[1778906918059,44.09,78977.41,404.7,-0.00126,1e-05,0.06257]
[1778906926116,44.09,78978.31,404.7,-0.00125,1e-05,0.06231]
[1778906937193,44.09,78978.53,404.7,-0.00125,1e-05,0.06225]
[1778906942228,44.09,78978.81,404.7,-0.00125,1e-05,0.06217]
[1778906954312,44.09,78978.63,404.7,-0.00125,1e-05,0.06222]
[1778906959347,44.09,78978.43,404.7,-0.00125,1e-05,0.06228]
[1778906967403,44.09,78978.55,404.7,-0.00125,1e-05,0.06225]
[1778906971431,44.09,78978.14,404.7,-0.00122,1e-05,0.06072]
[1778906976466,44.09,78976.76,404.7,-0.00123,1e-05,0.06111]
[1778906982508,44.09,78972.44,404.7,-0.00126,1e-05,0.06232]
[1778906990564,44.09,78971.71,404.7,-0.00126,1e-05,0.06253]
[1778906996606,44.09,78971.19,404.7,-0.00126,1e-05,0.06268]
[1778907010706,44.09,78971.05,404.7,-0.00127,1e-05,0.06272]
[1778907015742,44.09,78971.37,404.7,-0.00126,1e-05,0.06263]
[1778907022792,44.09,78971.56,404.7,-0.00126,1e-05,0.06257]
[1778907029841,44.09,78971.56,404.7,-0.00126,1e-05,0.06257]
[1778907032862,44.09,78971.08,404.7,-0.00123,1e-05,0.06106]
[1778907037897,44.09,78970.18,404.7,-0.00124,1e-05,0.06131]
[1778907042932,44.09,78969.07,404.7,-0.00124,1e-05,0.06162]
[1778907047967,44.09,78965.14,404.7,-0.00127,1e-05,0.06274]
[1778907053002,44.09,78962.15,404.7,-0.00129,1e-05,0.0636]
[1778907059044,44.09,78965.93,404.7,-0.00126,1e-05,0.06251]
[1778907065088,44.09,78962.78,404.7,-0.00128,1e-05,0.06342]
[1778907077171,44.09,78963.77,404.7,-0.00128,1e-05,0.06313]
[1778907084220,44.09,78963.29,404.7,-0.00128,1e-05,0.06327]
[1778907089256,44.09,78963.82,404.7,-0.00128,1e-05,0.06312]
[1778907093284,44.09,78963.9,404.7,-0.00124,1e-05,0.06143]
[1778907101341,44.09,78963.92,404.7,-0.00124,1e-05,0.06142]
[1778907108390,44.09,78963.89,404.7,-0.00124,1e-05,0.06143]
[1778907113425,44.09,78963.52,404.7,-0.00125,1e-05,0.06153]
[1778907118462,44.09,78963.5,404.7,-0.00125,1e-05,0.06154]
[1778907124504,44.09,78963.18,404.7,-0.00125,1e-05,0.06163]
[1778907125511,44.09,78967.1,404.7,-0.00122,1e-05,0.06053]
[1778907132560,44.09,78969.24,404.7,-0.00121,1e-05,0.05994]
[1778907139609,44.09,78969.61,404.7,-0.00121,1e-05,0.05984]
[1778907144645,44.09,78966.86,404.7,-0.00123,1e-05,0.0606]
[1778907150686,44.09,78963.7,404.7,-0.00125,1e-05,0.06148]
[1778907151693,44.09,78963.49,404.7,-0.00121,1e-05,0.0599]
[1778907156729,44.09,78957.49,404.7,-0.00125,1e-05,0.06157]
[1778907157736,44.09,78951.75,404.7,-0.00129,1e-05,0.06322]
[1778907158742,44.09,78947.3,404.7,-0.00132,1e-05,0.06452]
[1778907161763,44.09,78940.35,404.7,-0.00136,1e-05,0.06659]
[1778907166798,44.09,78937.41,404.7,-0.00138,1e-05,0.06749]
[1778907167805,44.09,78941.38,404.7,-0.00136,1e-05,0.06628]
[1778907173847,44.09,78940.72,404.7,-0.00136,1e-05,0.06648]
[1778907180896,44.09,78940.09,404.7,-0.00137,1e-05,0.06667]
[1778907185931,44.09,78941.93,404.7,-0.00135,1e-05,0.06612]
[1778907190966,44.09,78941.73,404.7,-0.00135,1e-05,0.06618]
[1778907196001,44.09,78940.32,404.7,-0.00136,1e-05,0.0666]
[1778907201036,44.09,78940.3,404.7,-0.00136,1e-05,0.06661]
[1778907206071,44.09,78941.36,404.7,-0.00136,1e-05,0.06629]
[1778907216141,44.09,78941.72,404.7,-0.00132,1e-05,0.06443]
[1778907217148,44.09,78946.12,404.7,-0.00129,1e-05,0.06314]
[1778907222183,44.09,78949.36,404.7,-0.00127,1e-05,0.06221]
[1778907227218,44.09,78948.54,404.7,-0.00127,1e-05,0.06244]
[1778907240309,44.09,78946.4,404.7,-0.00129,1e-05,0.06306]
[1778907247372,44.09,78944.84,404.7,-0.0013,1e-05,0.06351]
[1778907252407,44.09,78945.43,404.7,-0.00129,1e-05,0.06334]
[1778907263484,44.09,78947.65,404.7,-0.00128,1e-05,0.0627]
[1778907266505,44.09,78951.67,404.7,-0.00125,1e-05,0.06155]
[1778907271540,44.09,78954.24,404.7,-0.00121,1e-05,0.05919]
[1778907276575,44.09,78955.82,404.7,-0.0012,1e-05,0.05875]
[1778907281616,44.09,78959.45,404.7,-0.00117,1e-05,0.05777]
[1778907290679,44.09,78959.43,404.7,-0.00117,1e-05,0.05778]
[1778907295714,44.09,78959.7,404.7,-0.00117,1e-05,0.0577]
[1778907300749,44.09,78959.73,404.7,-0.00117,1e-05,0.0577]
[1778907305784,44.09,78958.84,404.7,-0.00118,1e-05,0.05794]
[1778907311826,44.09,78958.88,404.7,-0.00118,1e-05,0.05792]
[1778907318875,44.09,78958.66,404.7,-0.00118,1e-05,0.05798]
[1778907323910,44.09,78958.21,404.7,-0.00118,1e-05,0.05811]
[1778907338008,44.09,78957.0,404.7,-0.00116,1e-05,0.05683]
[1778907343048,44.09,78957.84,404.7,-0.00115,1e-05,0.05661]
[1778907349090,44.09,78957.77,404.7,-0.00115,1e-05,0.05663]
[1778907359160,44.09,78957.77,404.7,-0.00115,1e-05,0.05663]
[1778907363188,44.09,78962.36,404.7,-0.00113,1e-05,0.05543]
[1778907369230,44.09,78963.55,404.7,-0.00112,1e-05,0.05512]
[1778907377286,44.09,78964.59,404.7,-0.00111,1e-05,0.05485]
[1778907383328,44.09,78965.28,404.7,-0.00111,1e-05,0.05468]
[1778907390377,44.09,78965.44,404.7,-0.00111,1e-05,0.05464]
[1778907391384,44.09,78965.58,404.7,-0.00108,1e-05,0.05308]
[1778907396419,44.09,78966.01,404.7,-0.00107,1e-05,0.05297]
[1778907407496,44.09,78966.03,404.7,-0.00107,1e-05,0.05297]
[1778907418573,44.09,78965.41,404.7,-0.00108,1e-05,0.05312]
[1778907423608,44.09,78965.54,404.7,-0.00108,1e-05,0.05309]
[1778907428643,44.09,78965.79,404.7,-0.00108,1e-05,0.05303]
[1778907432671,44.09,78972.28,404.7,-0.00104,1e-05,0.05143]
[1778907437706,44.09,78973.73,404.7,-0.00103,1e-05,0.05108]
[1778907442741,44.09,78973.63,404.7,-0.00103,1e-05,0.0511]
[1778907447776,44.09,78974.26,404.7,-0.00103,1e-05,0.05095]
[1778907451804,44.09,78976.92,404.7,-0.00099,1e-05,0.04888]
[1778907458853,44.09,78977.29,404.7,-0.00098,1e-05,0.04879]
[1778907463888,44.09,78978.43,404.7,-0.00098,1e-05,0.04853]
[1778907469930,44.09,78978.45,404.7,-0.00098,1e-05,0.04853]
[1778907480000,44.09,78978.75,404.7,-0.00098,1e-05,0.04846]
[1778907481007,44.09,78982.92,404.7,-0.00096,0.0,0.0475]
[1778907486042,44.09,78984.11,404.7,-0.00095,0.0,0.04723]
[1778907494098,44.09,78985.93,404.7,-0.00094,0.0,0.04682]
[1778907500140,44.09,78986.23,404.7,-0.00094,0.0,0.04676]
[1778907507189,44.09,78990.82,404.7,-0.00092,0.0,0.04574]
[1778907511218,44.09,78993.38,404.7,-0.00088,0.0,0.04386]
[1778907518267,44.09,78993.73,404.7,-0.00088,0.0,0.04379]
[1778907525316,44.09,78993.7,404.7,-0.00088,0.0,0.0438]
[1778907530351,44.09,78994.08,404.7,-0.00088,0.0,0.04372]
[1778907534380,44.09,78998.14,404.7,-0.00086,0.0,0.04287]
[1778907539415,44.09,78999.05,404.7,-0.00085,0.0,0.04268]
[1778907544450,44.09,78999.13,404.7,-0.00085,0.0,0.04266]
[1778907549487,44.09,78999.04,404.7,-0.00085,0.0,0.04268]
[1778907556536,44.09,79000.45,404.7,-0.00085,0.0,0.04239]
[1778907561571,44.09,79000.65,404.7,-0.00085,0.0,0.04235]
[1778907566606,44.09,79001.5,404.7,-0.00084,0.0,0.04218]
[1778907572648,44.09,78999.57,404.7,-0.00083,0.0,0.04131]
[1778907578690,44.09,78998.75,404.7,-0.00083,0.0,0.04148]
[1778907585739,44.09,78999.3,404.7,-0.00083,0.0,0.04137]
[1778907595809,44.09,78999.92,404.7,-0.00082,0.0,0.04124]
[1778907600962,44.09,79000.85,404.7,-0.00082,0.0,0.04105]
[1778907612931,44.09,79001.38,404.7,-0.00082,0.0,0.04095]
[1778907617965,44.09,79001.63,404.7,-0.00082,0.0,0.0409]
[1778907623000,44.09,79001.51,404.7,-0.00082,0.0,0.04092]
[1778907628036,44.09,79001.26,404.7,-0.00082,0.0,0.04097]
[1778907630051,44.09,78996.1,404.7,-0.00084,0.0,0.04201]
[1778907635086,44.09,78989.55,404.7,-0.00085,0.0,0.04209]
[1778907641128,44.09,78990.6,404.7,-0.00084,0.0,0.04187]
[1778907648177,44.09,78989.19,404.7,-0.00085,0.0,0.04216]
[1778907653212,44.09,78984.91,404.7,-0.00087,0.0,0.04305]
[1778907658247,44.09,78984.46,404.7,-0.00087,0.0,0.04314]
[1778907663284,44.09,78984.91,404.7,-0.00087,0.0,0.04305]
[1778907665299,44.09,78978.27,404.7,-0.0009,0.0,0.04446]
[1778907666306,44.09,78974.08,404.7,-0.00092,0.0,0.04537]
[1778907673844,44.09,78973.8,404.7,-0.00092,0.0,0.04543]
[1778907681411,44.09,78972.15,404.7,-0.00093,0.0,0.04579]
[1778907686446,44.09,78968.88,404.7,-0.00094,0.0,0.04652]
[1778907687453,44.09,78963.18,404.7,-0.00097,1e-05,0.04782]
[1778907688460,44.09,78953.35,404.7,-0.00102,1e-05,0.05013]
[1778907693495,44.09,78943.35,404.7,-0.00105,1e-05,0.05107]
[1778907698596,44.09,78940.9,404.7,-0.00106,1e-05,0.05167]
[1778907704572,44.09,78940.55,404.7,-0.00106,1e-05,0.05176]
[1778907709612,44.09,78937.83,404.7,-0.00108,1e-05,0.05243]
[1778907712633,44.09,78933.3,404.7,-0.0011,1e-05,0.05358]
[1778907716661,44.09,78929.41,404.7,-0.00113,1e-05,0.05458]
[1778907721696,44.09,78931.35,404.7,-0.00112,1e-05,0.05408]
[1778907727738,44.09,78928.63,404.7,-0.00113,1e-05,0.05478]
[1778907732773,44.09,78926.65,404.7,-0.00114,1e-05,0.0553]
[1778907737808,44.09,78924.28,404.7,-0.00116,1e-05,0.05593]
[1778907741836,44.09,78917.21,404.7,-0.0012,1e-05,0.05783]
[1778907742843,44.09,78911.65,404.7,-0.00124,1e-05,0.05937]
[1778907743850,44.09,78902.28,404.7,-0.0013,1e-05,0.06205]
[1778907744857,44.09,78908.88,404.7,-0.00125,1e-05,0.06015]
[1778907745864,44.09,78912.55,404.7,-0.00123,1e-05,0.05912]
[1778907750899,44.09,78915.72,404.7,-0.00121,1e-05,0.05824]
[1778907751906,44.09,78915.84,404.7,-0.00118,1e-05,0.05656]
[1778907756942,44.09,78917.35,404.7,-0.00117,1e-05,0.05615]
[1778907761977,44.09,78919.78,404.7,-0.00115,1e-05,0.05551]
[1778907769028,44.09,78920.87,404.7,-0.00115,1e-05,0.05522]
[1778907772051,44.09,78928.34,404.7,-0.0011,1e-05,0.05329]
[1778907775073,44.09,78933.97,404.7,-0.00107,1e-05,0.05187]
[1778907776079,44.09,78937.5,404.7,-0.00105,1e-05,0.051]
[1778907781116,44.09,78938.68,404.7,-0.00104,1e-05,0.05071]
[1778907782123,44.09,78943.13,404.7,-0.00102,1e-05,0.04964]
[1778907785144,44.09,78947.0,404.7,-0.001,1e-05,0.04872]
[1778907790179,44.09,78946.64,404.7,-0.001,1e-05,0.0488]
[1778907791186,44.09,78950.14,404.7,-0.00098,1e-05,0.04799]
[1778907792193,44.09,78955.53,404.7,-0.00095,1e-05,0.04675]
[1778907795214,44.09,78961.08,404.7,-0.00093,0.0,0.04551]
[1778907798235,44.09,78964.68,404.7,-0.00091,0.0,0.04472]
[1778907799242,44.09,78970.21,404.7,-0.00088,0.0,0.04353]
[1778907804277,44.09,78973.02,404.7,-0.00087,0.0,0.04293]
[1778907809312,44.09,78973.42,404.7,-0.00087,0.0,0.04285]
[1778907811326,44.09,78973.4,404.7,-0.00084,0.0,0.04156]
[1778907816444,44.09,78973.11,404.7,-0.00084,0.0,0.04162]
[1778907823410,44.09,78974.17,404.7,-0.00084,0.0,0.04141]
[1778907828445,44.09,78976.03,404.7,-0.00083,0.0,0.04103]
[1778907836502,44.09,78975.9,404.7,-0.00083,0.0,0.04105]
[1778907842544,44.09,78975.95,404.7,-0.00083,0.0,0.04104]
[1778907847579,44.09,78975.65,404.7,-0.00083,0.0,0.0411]
[1778907852614,44.09,78975.54,404.7,-0.00083,0.0,0.04113]
[1778907858656,44.09,78975.93,404.7,-0.00083,0.0,0.04105]
[1778907863691,44.09,78976.29,404.7,-0.00083,0.0,0.04098]
[1778907868726,44.09,78976.26,404.7,-0.00083,0.0,0.04098]
[1778907871747,44.09,78976.37,404.7,-0.0008,0.0,0.03971]
[1778907877789,44.09,78975.88,404.7,-0.00081,0.0,0.0398]
[1778907884838,44.09,78975.68,404.7,-0.00081,0.0,0.03984]
[1778907889873,44.09,78975.68,404.7,-0.00081,0.0,0.03984]
[1778907894908,44.09,78975.59,404.7,-0.00081,0.0,0.03986]
[1778907899943,44.09,78975.68,404.7,-0.00081,0.0,0.03984]
[1778907904978,44.09,78975.63,404.7,-0.00081,0.0,0.03985]
[1778907910014,44.09,78975.84,404.7,-0.00081,0.0,0.03981]
[1778907917265,44.09,78975.9,404.7,-0.00081,0.0,0.0398]
[1778907923136,44.09,78975.67,404.7,-0.00081,0.0,0.03984]
[1778907924118,44.09,78970.43,404.7,-0.00083,0.0,0.04089]
[1778907930160,44.09,78968.8,404.7,-0.00084,0.0,0.04122]
[1778907931167,44.09,78968.79,404.7,-0.00081,0.0,0.03996]
[1778907936203,44.09,78968.64,404.7,-0.00081,0.0,0.03999]
[1778907941305,44.09,78968.79,404.7,-0.00081,0.0,0.03996]
[1778907949295,44.09,78968.55,404.7,-0.00081,0.0,0.04001]
[1778907954330,44.09,78968.45,404.7,-0.00081,0.0,0.04003]
[1778907958358,44.09,78977.78,404.7,-0.00077,0.0,0.03821]
[1778907959365,44.09,78983.51,404.7,-0.00075,0.0,0.03713]
[1778907965407,44.09,78984.56,404.7,-0.00075,0.0,0.03694]
[1778907974470,44.09,78984.89,404.7,-0.00074,0.0,0.03688]
[1778907980512,44.09,78984.19,404.7,-0.00075,0.0,0.03701]
[1778907985547,44.09,78984.92,404.7,-0.00074,0.0,0.03687]
[1778907990582,44.09,78984.96,404.7,-0.00074,0.0,0.03687]
[1778907991910,44.09,78987.57,404.7,-0.00071,0.0,0.03524]
[1778907997632,44.09,78994.69,404.7,-0.00068,0.0,0.034]
[1778908000654,44.09,78998.97,404.7,-0.00067,0.0,0.03327]
[1778908006696,44.09,79001.94,404.7,-0.00066,0.0,0.03277]
[1778908011731,44.09,79001.58,404.7,-0.00066,0.0,0.03283]
[1778908013745,44.09,78997.94,404.7,-0.00067,0.0,0.03344]
[1778908018780,44.09,78995.34,404.7,-0.00068,0.0,0.03388]
[1778908023815,44.09,78995.14,404.7,-0.00068,0.0,0.03392]
[1778908028850,44.09,78995.72,404.7,-0.00068,0.0,0.03382]
[1778908033885,44.09,78995.51,404.7,-0.00068,0.0,0.03385]
[1778908038920,44.09,78995.51,404.7,-0.00068,0.0,0.03385]
[1778908040934,44.09,78991.87,404.7,-0.00069,0.0,0.03448]
[1778908045969,44.09,78992.95,404.7,-0.00069,0.0,0.0343]
[1778908051004,44.09,78992.96,404.7,-0.00067,0.0,0.03319]
[1778908056041,44.09,78992.8,404.7,-0.00067,0.0,0.03322]
[1778908062083,44.09,78991.94,404.7,-0.00067,0.0,0.03337]
[1778908067119,44.09,78991.66,404.7,-0.00067,0.0,0.03341]
[1778908072154,44.09,78985.87,404.7,-0.00069,0.0,0.03441]
[1778908077189,44.09,78986.49,404.7,-0.00069,0.0,0.0343]
[1778908088266,44.09,78987.12,404.7,-0.00069,0.0,0.03419]
[1778908093301,44.09,78986.41,404.7,-0.00069,0.0,0.03432]
[1778908095316,44.09,78981.68,404.7,-0.00071,0.0,0.03515]
[1778908096323,44.09,78977.87,404.7,-0.00073,0.0,0.03583]
[1778908101500,44.09,78975.76,404.7,-0.00073,0.0,0.03621]
[1778908106523,44.09,78975.34,404.7,-0.00074,0.0,0.03629]
[1778908111429,44.09,78975.45,404.7,-0.00071,0.0,0.03511]
[1778908117471,44.09,78974.74,404.7,-0.00072,0.0,0.03524]
[1778908122506,44.09,78974.83,404.7,-0.00071,0.0,0.03522]
[1778908127541,44.09,78974.71,404.7,-0.00072,0.0,0.03524]
[1778908132576,44.09,78975.03,404.7,-0.00071,0.0,0.03519]
[1778908137612,44.09,78974.96,404.7,-0.00071,0.0,0.0352]
[1778908142649,44.09,78974.54,404.7,-0.00072,0.0,0.03527]
[1778908148691,44.09,78974.62,404.7,-0.00072,0.0,0.03526]
[1778908162789,44.09,78974.34,404.7,-0.00072,0.0,0.03531]
[1778908167824,44.09,78974.08,404.7,-0.00072,0.0,0.03536]
[1778908172859,44.09,78974.42,404.7,-0.00069,0.0,0.03416]
[1778908177894,44.09,78974.52,404.7,-0.00069,0.0,0.03414]
[1778908179908,44.09,78978.06,404.7,-0.00068,0.0,0.03353]
[1778908180916,44.09,78984.44,404.7,-0.00066,0.0,0.03245]
[1778908185950,44.09,78984.65,404.7,-0.00066,0.0,0.03242]
[1778908190985,44.09,78985.02,404.7,-0.00065,0.0,0.03236]
[1778908202062,44.09,78984.26,404.7,-0.00066,0.0,0.03248]
[1778908211128,44.09,78980.56,404.7,-0.00067,0.0,0.03311]
[1778908216164,44.09,78979.33,404.7,-0.00068,0.0,0.03331]
[1778908221199,44.09,78978.91,404.7,-0.00068,0.0,0.03339]
[1778908232276,44.09,78978.75,404.7,-0.00066,0.0,0.03232]
[1778908237311,44.09,78978.74,404.7,-0.00066,0.0,0.03232]
[1778908242346,44.09,78978.91,404.7,-0.00065,0.0,0.03229]
[1778908247381,44.09,78978.59,404.7,-0.00066,0.0,0.03235]
[1778908252416,44.09,78978.63,404.7,-0.00066,0.0,0.03234]
[1778908259469,44.09,78973.66,404.7,-0.00067,0.0,0.03317]
[1778908264504,44.09,78972.37,404.7,-0.00068,0.0,0.03339]
[1778908270546,44.09,78972.36,404.7,-0.00068,0.0,0.0334]
[1778908276589,44.09,78971.76,404.7,-0.00068,0.0,0.0335]
[1778908283638,44.09,78969.66,404.7,-0.00069,0.0,0.03386]
[1778908291694,44.09,78970.35,404.7,-0.00066,0.0,0.03263]
[1778908297736,44.09,78970.52,404.7,-0.00066,0.0,0.03261]
[1778908299750,44.09,78980.09,404.7,-0.00063,0.0,0.03104]
[1778908307808,44.09,78980.95,404.7,-0.00063,0.0,0.0309]
[1778908321906,44.09,78980.88,404.7,-0.00063,0.0,0.03091]
[1778908331976,44.09,78980.88,404.7,-0.00063,0.0,0.03091]
[1778908338019,44.09,78981.01,404.7,-0.00063,0.0,0.03089]
[1778908346075,44.09,78981.63,404.7,-0.00062,0.0,0.03079]
[1778908347082,44.09,78985.54,404.7,-0.00061,0.0,0.03017]
[1778908349545,44.09,78989.52,404.7,-0.0006,0.0,0.02956]
[1778908351110,44.09,78989.14,404.7,-0.00058,0.0,0.02861]
[1778908356145,44.09,78989.97,404.7,-0.00058,0.0,0.0285]
[1778908361180,44.09,78989.37,404.7,-0.00058,0.0,0.02859]
[1778908366215,44.09,78989.38,404.7,-0.00058,0.0,0.0286]
[1778908373264,44.09,78991.96,404.7,-0.00057,0.0,0.02823]
[1778908378299,44.09,78992.32,404.7,-0.00057,0.0,0.02819]
[1778908385348,44.1,78994.31,404.7,-0.00056,0.0,0.02792]
[1778908391390,44.1,78994.46,404.7,-0.00056,0.0,0.02792]
[1778908396429,44.1,78994.65,404.7,-0.00056,0.0,0.02791]
[1778908401464,44.11,78997.49,404.7,-0.00055,0.0,0.02752]
[1778908406499,44.11,78993.33,404.7,-0.00057,0.0,0.02815]
[1778908407507,44.11,78989.87,404.7,-0.00058,0.0,0.02867]
[1778908411534,44.11,78989.6,404.7,-0.00056,0.0,0.02773]
[1778908416569,44.11,78990.17,404.7,-0.00056,0.0,0.02767]
[1778908421604,44.12,78990.39,404.7,-0.00056,0.0,0.02765]
[1778908426640,44.12,78990.41,404.7,-0.00056,0.0,0.02767]
[1778908434696,44.12,78990.5,404.7,-0.00056,0.0,0.02768]
[1778908439731,44.12,78989.96,404.7,-0.00056,0.0,0.02777]
[1778908444766,44.13,78992.86,404.7,-0.00055,0.0,0.02737]
[1778908455848,44.13,78992.78,404.7,-0.00055,0.0,0.0274]
[1778908461890,44.13,78992.9,404.7,-0.00055,0.0,0.02738]
[1778908471960,44.13,78992.9,404.7,-0.00053,0.0,0.02644]
[1778908479009,44.13,78992.68,404.7,-0.00053,0.0,0.02647]
[1778908481023,44.13,78986.55,404.7,-0.00055,0.0,0.02734]
[1778908487065,44.13,78984.07,404.7,-0.00056,0.0,0.0277]
[1778908489079,44.13,78988.93,404.7,-0.00055,0.0,0.027]
[1778908490086,44.13,78993.93,404.7,-0.00053,0.0,0.02629]
[1778908493107,44.13,78997.81,404.7,-0.00052,0.0,0.02576]
[1778908498350,44.13,78998.95,404.7,-0.00052,0.0,0.0256]
[1778908504516,44.14,78996.02,404.7,-0.00053,0.0,0.02605]
[1778908513784,44.14,78994.34,404.7,-0.00053,0.0,0.02629]
[1778908521303,44.14,78994.41,404.7,-0.00053,0.0,0.02628]
[1778908526338,44.14,78994.22,404.7,-0.00053,0.0,0.02631]
[1778908531621,44.14,78994.32,404.7,-0.00053,0.0,0.02629]
[1778908531681,44.14,78994.32,404.7,-0.00051,0.0,0.02537]
[1778908533757,44.14,78994.32,404.7,-0.00051,0.0,0.02537]
[1778908538422,44.14,78998.19,404.7,-0.0005,0.0,0.02485]
[1778908543457,44.14,78999.43,404.7,-0.0005,0.0,0.02469]
[1778908548494,44.14,78999.57,404.7,-0.0005,0.0,0.02467]
[1778908557556,44.14,78998.36,404.7,-0.0005,0.0,0.02483]
[1778908562591,44.14,78998.57,404.7,-0.0005,0.0,0.0248]
[1778908567626,44.14,78997.88,404.7,-0.0005,0.0,0.0249]
[1778908577696,44.14,78997.88,404.7,-0.0005,0.0,0.0249]
[1778908582945,44.14,78997.88,404.7,-0.0005,0.0,0.0249]
[1778908589780,44.14,78996.85,404.7,-0.00051,0.0,0.02503]
[1778908591794,44.14,78994.14,404.7,-0.0005,0.0,0.0245]
[1778908596829,44.14,78992.95,404.7,-0.0005,0.0,0.02465]
[1778908601864,44.14,78992.72,404.7,-0.0005,0.0,0.02468]
[1778908606899,44.14,78992.73,404.7,-0.0005,0.0,0.02468]
[1778908611934,44.14,78992.38,404.7,-0.0005,0.0,0.02473]
[1778908617976,44.14,78993.31,404.7,-0.0005,0.0,0.02461]
[1778908618983,44.14,78998.72,404.7,-0.00048,0.0,0.0239]
[1778908627039,44.14,78999.03,404.7,-0.00048,0.0,0.02386]
[1778908632074,44.14,78996.06,404.7,-0.00049,0.0,0.02425]
[1778908633081,44.14,78991.96,404.7,-0.0005,0.0,0.02478]
[1778908638116,44.14,78989.3,404.7,-0.00051,0.0,0.02514]
[1778908643151,44.14,78989.93,404.7,-0.00051,0.0,0.02505]
[1778908649631,44.14,78989.9,404.7,-0.00051,0.0,0.02506]
[1778908651207,44.14,78989.8,404.7,-0.00049,0.0,0.02418]
[1778908656242,44.14,78990.37,404.7,-0.00049,0.0,0.0241]
[1778908666312,44.14,78990.37,404.7,-0.00049,0.0,0.0241]
[1778908679404,44.14,78990.41,404.7,-0.00049,0.0,0.0241]
[1778908689475,44.14,78990.65,404.7,-0.00049,0.0,0.02407]
[1778908697339,44.14,78990.65,404.7,-0.00049,0.0,0.02407]
[1778908702566,44.14,78990.47,404.7,-0.00049,0.0,0.02409]
[1778908712636,44.14,78990.47,404.7,-0.00047,0.0,0.02322]
[1778908722706,44.14,78990.47,404.7,-0.00047,0.0,0.02322]
[1778908727747,44.14,78990.65,404.7,-0.00047,0.0,0.0232]
[1778908735803,44.14,78990.65,404.7,-0.00047,0.0,0.0232]
[1778908740838,44.14,78990.87,404.7,-0.00047,0.0,0.02317]
[1778908751915,44.14,78990.83,404.7,-0.00047,0.0,0.02318]
[1778908756950,44.14,78991.03,404.7,-0.00047,0.0,0.02315]
[1778908761989,44.14,78991.28,404.7,-0.00047,0.0,0.02312]
[1778908772059,44.14,78991.28,404.7,-0.00045,0.0,0.02227]
[1778908783136,44.14,78991.59,404.7,-0.00045,0.0,0.02224]
[1778908789178,44.14,78995.04,404.7,-0.00044,0.0,0.02182]
[1778908802269,44.14,78996.22,404.7,-0.00044,0.0,0.02168]
[1778908812339,44.14,78996.22,404.7,-0.00044,0.0,0.02168]
[1778908821402,44.14,78995.79,404.7,-0.00044,0.0,0.02173]
[1778908826437,44.14,78995.9,404.7,-0.00044,0.0,0.02172]
[1778908835500,44.14,78995.76,404.7,-0.00042,0.0,0.02093]
[1778908842549,44.14,78995.86,404.7,-0.00042,0.0,0.02092]
[1778908848342,44.14,78995.7,404.7,-0.00042,0.0,0.02094]
[1778908849617,44.14,78995.77,404.7,-0.00042,0.0,0.02093]
[1778908856649,44.14,78996.1,404.7,-0.00042,0.0,0.02089]
[1778908862691,44.14,78995.05,404.7,-0.00043,0.0,0.02101]
[1778908867726,44.14,78995.86,404.7,-0.00042,0.0,0.02092]
[1778908872600,44.14,78995.87,404.7,-0.00042,0.0,0.02092]
[1778908872826,44.14,78995.87,404.7,-0.00042,0.0,0.02092]
[1778908876160,44.14,78995.87,404.7,-0.00042,0.0,0.02092]
[1778908883838,44.14,78995.8,404.7,-0.00042,0.0,0.02092]
[1778908888202,44.14,78995.8,404.7,-0.00042,0.0,0.02092]
[1778908893908,44.14,78995.85,404.7,-0.00041,0.0,0.02013]
[1778908898944,44.14,78991.47,404.7,-0.00042,0.0,0.02062]
[1778908903979,44.14,78991.01,404.7,-0.00042,0.0,0.02068]
[1778908909015,44.14,78991.47,404.7,-0.00042,0.0,0.02062]
[1778908919085,44.14,78991.37,404.7,-0.00042,0.0,0.02064]
[1778908924120,44.14,78991.46,404.7,-0.00042,0.0,0.02063]
[1778908931178,44.14,78992.34,404.7,-0.00042,0.0,0.02053]
[1778908944269,44.14,78992.41,404.7,-0.00042,0.0,0.02052]
[1778908954339,44.14,78992.41,404.7,-0.0004,0.0,0.01974]
[1778908964409,44.14,78992.41,404.7,-0.0004,0.0,0.01974]
[1778908971458,44.14,78992.37,404.7,-0.0004,0.0,0.01974]
[1778908985556,44.14,78992.34,404.7,-0.0004,0.0,0.01975]
[1778908992605,44.14,78991.64,404.7,-0.0004,0.0,0.01982]
[1778909002675,44.14,78991.43,404.7,-0.0004,0.0,0.01985]
[1778909007710,44.14,78990.13,404.7,-0.00041,0.0,0.01999]
[1778909011738,44.14,78990.0,404.7,-0.00039,0.0,0.01924]
[1778909016773,44.14,78991.17,404.7,-0.00039,0.0,0.01911]
[1778909021808,44.14,78991.38,404.7,-0.00039,0.0,0.01909]
[1778909031878,44.14,78991.8,404.7,-0.00039,0.0,0.01905]
[1778909036913,44.14,78991.61,404.7,-0.00039,0.0,0.01907]
[1778909046983,44.14,78991.93,404.7,-0.00039,0.0,0.01903]
[1778909052212,44.14,78991.9,404.7,-0.00039,0.0,0.01904]
[1778909058060,44.14,78991.33,404.7,-0.00039,0.0,0.0191]
[1778909063095,44.14,78991.27,404.7,-0.00039,0.0,0.0191]
[1778909068130,44.14,78991.25,404.7,-0.00039,0.0,0.01911]
[1778909078201,44.14,78991.29,404.7,-0.00037,0.0,0.01836]
[1778909089277,44.14,78991.29,404.7,-0.00037,0.0,0.01836]
[1778909095555,44.14,78991.29,404.7,-0.00037,0.0,0.01836]
[1778909096682,44.14,78991.26,404.7,-0.00037,0.0,0.01836]
[1778909102371,44.14,78991.19,404.7,-0.00037,0.0,0.01837]
[1778909108413,44.14,78990.69,404.7,-0.00037,0.0,0.01842]
[1778909117476,44.14,78992.04,404.7,-0.00037,0.0,0.01828]
[1778909122511,44.14,78993.12,404.7,-0.00037,0.0,0.01817]
[1778909127546,44.14,78992.73,404.7,-0.00037,0.0,0.01821]
[1778909132581,44.14,78992.19,404.7,-0.00036,0.0,0.01755]
[1778909140653,44.14,78992.41,404.7,-0.00036,0.0,0.01753]
[1778909148709,44.14,78992.85,404.7,-0.00035,0.0,0.01748]
[1778909153744,44.14,78992.56,404.7,-0.00036,0.0,0.01751]
[1778909158779,44.14,78992.85,404.7,-0.00035,0.0,0.01748]
[1778909164821,44.14,78992.92,404.7,-0.00035,0.0,0.01748]
[1778909168849,44.14,78996.51,404.7,-0.00035,0.0,0.01712]
[1778909176905,44.14,78996.92,404.7,-0.00035,0.0,0.01709]
[1778909183954,44.14,78996.89,404.7,-0.00035,0.0,0.01709]
[1778909196039,44.14,78998.3,404.7,-0.00033,0.0,0.01627]
[1778909206109,44.14,78998.3,404.7,-0.00033,0.0,0.01627]
[1778909211144,44.14,78998.35,404.7,-0.00033,0.0,0.01627]
[1778909220207,44.14,78998.4,404.7,-0.00033,0.0,0.01626]
[1778909226249,44.14,78998.09,404.7,-0.00033,0.0,0.01629]
[1778909231284,44.14,78998.1,404.7,-0.00033,0.0,0.01629]
[1778909237327,44.14,78998.52,404.7,-0.00033,0.0,0.01625]
[1778909245552,44.14,78998.52,404.7,-0.00033,0.0,0.01625]
[1778909251528,44.14,78998.35,404.7,-0.00033,0.0,0.01627]
[1778909251629,44.14,78999.45,404.7,-0.00031,0.0,0.01551]
[1778909261495,44.14,78999.45,404.7,-0.00031,0.0,0.01551]
[1778909271565,44.14,78999.45,404.7,-0.00031,0.0,0.01551]
[1778909276600,44.14,79000.24,404.7,-0.00031,0.0,0.01544]
[1778909282643,44.14,79000.54,404.7,-0.00031,0.0,0.01541]
[1778909291706,44.14,79000.96,404.7,-0.00031,0.0,0.01538]
[1778909300779,44.14,79001.11,404.7,-0.00031,0.0,0.01536]
[1778909306821,44.14,78998.88,404.7,-0.00032,0.0,0.01556]
[1778909313870,44.14,78999.47,404.7,-0.0003,0.0,0.01487]
[1778909318905,44.14,78999.37,404.7,-0.0003,0.0,0.01488]
[1778909324947,44.14,78999.33,404.7,-0.0003,0.0,0.01488]
[1778909333004,44.14,78999.47,404.7,-0.0003,0.0,0.01487]
[1778909338689,44.14,78999.65,404.7,-0.0003,0.0,0.01486]
[1778909343813,44.14,78999.68,404.7,-0.0003,0.0,0.01485]
[1778909346199,44.14,78999.68,404.7,-0.0003,0.0,0.01485]
[1778909358521,44.14,78999.68,404.7,-0.0003,0.0,0.01485]
[1778909364223,44.14,78999.98,404.7,-0.0003,0.0,0.01483]
[1778909371271,44.14,79001.36,404.7,-0.00029,0.0,0.0141]
[1778909376306,44.14,79001.32,404.7,-0.00029,0.0,0.0141]
[1778909381341,44.14,79001.01,404.7,-0.00029,0.0,0.01413]
[1778909389397,44.14,78998.83,404.7,-0.00029,0.0,0.01431]
[1778909398460,44.14,78999.17,404.7,-0.00029,0.0,0.01428]
[1778909399467,44.14,78993.33,404.7,-0.0003,0.0,0.01477]
[1778909404502,44.14,78995.21,404.7,-0.0003,0.0,0.01461]
[1778909416591,44.14,78995.87,404.7,-0.0003,0.0,0.01456]
[1778909421626,44.14,78996.24,404.7,-0.00029,0.0,0.01453]
[1778909426661,44.14,78997.38,404.7,-0.00029,0.0,0.01443]
[1778909431696,44.14,78997.54,404.7,-0.00028,0.0,0.01381]
[1778909436731,44.14,78996.61,404.7,-0.00028,0.0,0.01389]
[1778909442775,44.14,78996.6,404.7,-0.00028,0.0,0.01389]
[1778909448815,44.14,78996.53,404.7,-0.00028,0.0,0.01389]
[1778909453850,44.14,78992.64,404.7,-0.00029,0.0,0.01421]
[1778909457878,44.14,78987.01,404.7,-0.0003,0.0,0.01469]
[1778909466954,44.14,78986.11,404.7,-0.0003,0.0,0.01476]
[1778909472441,44.14,78984.98,404.7,-0.0003,0.0,0.01486]
[1778909483605,44.14,78982.34,404.7,-0.00031,0.0,0.01509]
[1778909484579,44.14,78982.34,404.7,-0.00031,0.0,0.01509]
[1778909491139,44.14,78982.09,404.7,-0.0003,0.0,0.01448]
[1778909497181,44.14,78982.48,404.7,-0.0003,0.0,0.01445]
[1778909504230,44.14,78982.41,404.7,-0.0003,0.0,0.01445]
[1778909514300,44.14,78982.41,404.7,-0.0003,0.0,0.01445]
[1778909519335,44.14,78980.68,404.7,-0.0003,0.0,0.0146]
[1778909524370,44.14,78978.66,404.7,-0.0003,0.0,0.01477]
[1778909529405,44.14,78978.62,404.7,-0.0003,0.0,0.01478]
[1778909531419,44.14,78973.76,404.7,-0.00031,0.0,0.0152]
[1778909533433,44.14,78969.67,404.7,-0.00032,0.0,0.01557]
[1778909538469,44.14,78969.16,404.7,-0.00032,0.0,0.01562]
[1778909543504,44.14,78965.85,404.7,-0.00033,0.0,0.01592]
[1778909545517,44.14,78962.38,404.7,-0.00034,0.0,0.01624]
[1778909550557,44.14,78961.22,404.7,-0.00034,0.0,0.01635]
[1778909551564,44.14,78960.55,404.7,-0.00032,0.0,0.01573]
[1778909553578,44.14,78954.4,404.7,-0.00034,0.0,0.01631]
[1778909556599,44.14,78961.71,404.7,-0.00032,0.0,0.01563]
[1778909562641,44.14,78962.76,404.7,-0.00032,0.0,0.01553]
[1778909567676,44.14,78961.94,404.7,-0.00032,0.0,0.01561]
[1778909572711,44.14,78962.12,404.7,-0.00032,0.0,0.01559]
[1778909573655,44.14,78962.12,404.7,-0.00032,0.0,0.01559]
[1778909578305,44.14,78962.02,404.7,-0.00032,0.0,0.0156]
[1778909578614,44.14,78962.02,404.7,-0.00032,0.0,0.0156]
[1778909589830,44.14,78961.89,404.7,-0.00032,0.0,0.01561]
[1778909597149,44.14,78960.55,404.7,-0.00032,0.0,0.01573]
[1778909602922,44.14,78960.51,404.7,-0.00033,0.0,0.01574]
[1778909607957,44.14,78960.44,404.7,-0.00033,0.0,0.01574]
[1778909612992,44.14,78960.54,404.7,-0.00031,0.0,0.01507]
[1778909618029,44.14,78960.59,404.7,-0.00031,0.0,0.01506]
[1778909624071,44.14,78960.42,404.7,-0.00031,0.0,0.01508]
[1778909629118,44.14,78966.19,404.7,-0.0003,0.0,0.01458]
[1778909634141,44.14,78968.24,404.7,-0.0003,0.0,0.0144]
[1778909635148,44.14,78965.01,404.7,-0.0003,0.0,0.01468]
[1778909644211,44.14,78965.62,404.7,-0.0003,0.0,0.01463]
[1778909649247,44.14,78964.89,404.7,-0.0003,0.0,0.01469]
[1778909655289,44.14,78963.88,404.7,-0.0003,0.0,0.01478]
[1778909661331,44.14,78963.3,404.7,-0.00031,0.0,0.01483]
[1778909666366,44.14,78961.15,404.7,-0.00031,0.0,0.01502]
[1778909676436,44.14,78961.15,404.7,-0.0003,0.0,0.01437]
[1778909681471,44.14,78961.33,404.7,-0.0003,0.0,0.01436]
[1778909686506,44.14,78961.25,404.7,-0.0003,0.0,0.01436]
[1778909696576,44.14,78961.25,404.7,-0.0003,0.0,0.01436]
[1778909701611,44.14,78962.36,404.7,-0.00029,0.0,0.01427]
[1778909707653,44.14,78962.29,404.7,-0.00029,0.0,0.01428]
[1778909708190,44.14,78962.29,404.7,-0.00029,0.0,0.01428]
[1778909714702,44.14,78962.09,404.7,-0.0003,0.0,0.01429]
[1778909719737,44.14,78961.91,404.7,-0.0003,0.0,0.01431]
[1778909724772,44.14,78961.07,404.7,-0.0003,0.0,0.01438]
[1778909729807,44.14,78960.99,404.7,-0.0003,0.0,0.01439]
[1778909731821,44.14,78961.02,404.7,-0.00028,0.0,0.01376]
[1778909735853,44.14,78957.41,404.7,-0.00029,0.0,0.01406]
[1778909740889,44.14,78957.05,404.7,-0.00029,0.0,0.01409]
[1778909745925,44.14,78957.2,404.7,-0.00029,0.0,0.01408]
[1778909750245,44.14,78957.2,404.7,-0.00029,0.0,0.01408]
[1778909754992,44.14,78961.71,404.7,-0.00028,0.0,0.0137]
[1778909761037,44.14,78961.67,404.7,-0.00028,0.0,0.01371]
[1778909766073,44.14,78961.07,404.7,-0.00028,0.0,0.01376]
[1778909768043,44.14,78961.1,404.7,-0.00028,0.0,0.01375]
[1778909777151,44.14,78961.1,404.7,-0.00028,0.0,0.01375]
[1778909779165,44.14,78964.39,404.7,-0.00028,0.0,0.01349]
[1778909792258,44.14,78964.47,404.7,-0.00027,0.0,0.01289]
[1778909799307,44.14,78964.36,404.7,-0.00027,0.0,0.01289]
[1778909808370,44.14,78964.33,404.7,-0.00027,0.0,0.0129]
[1778909817433,44.14,78964.69,404.7,-0.00027,0.0,0.01287]
[1778909821462,44.14,78958.65,404.7,-0.00028,0.0,0.01334]
[1778909825492,44.14,78955.52,404.7,-0.00028,0.0,0.0136]
[1778909830527,44.14,78955.48,404.7,-0.00028,0.0,0.0136]
[1778909840597,44.14,78956.1,404.7,-0.00028,0.0,0.01355]
[1778909851674,44.14,78955.71,404.7,-0.00027,0.0,0.01298]
[1778909857716,44.14,78954.18,404.7,-0.00027,0.0,0.0131]
[1778909862751,44.14,78954.07,404.7,-0.00027,0.0,0.01311]
[1778909867786,44.14,78949.13,404.7,-0.00028,0.0,0.0135]
[1778909873828,44.14,78948.19,404.7,-0.00028,0.0,0.01358]
[1778909879871,44.14,78947.86,404.7,-0.00028,0.0,0.01361]
[1778909884906,44.14,78946.59,404.7,-0.00029,0.0,0.01371]
[1778909892963,44.14,78946.04,404.7,-0.00029,0.0,0.01376]
[1778909900018,44.14,78946.43,404.7,-0.00029,0.0,0.01372]
[1778909907063,44.14,78945.43,404.7,-0.00029,0.0,0.01381]
[1778909910084,44.14,78941.3,404.7,-0.0003,0.0,0.01415]
[1778909911091,44.14,78939.18,404.7,-0.00029,0.0,0.0137]
[1778909912098,44.14,78934.59,404.7,-0.0003,0.0,0.01408]
[1778909913106,44.14,78926.0,404.7,-0.00031,0.0,0.01483]
[1778909915120,44.14,78920.84,404.7,-0.00032,0.0,0.01529]
[1778909916342,44.14,78920.84,404.7,-0.00032,0.0,0.01529]
[1778909919705,44.14,78918.22,404.7,-0.00033,0.0,0.01553]
[1778909930948,44.14,78918.37,404.7,-0.00033,0.0,0.01552]
[1778909936268,44.14,78916.07,404.7,-0.00033,0.0,0.01573]
[1778909941303,44.14,78921.19,404.7,-0.00032,0.0,0.01526]
[1778909946338,44.14,78921.64,404.7,-0.00032,0.0,0.01522]
[1778909951373,44.14,78920.96,404.7,-0.00032,0.0,0.01528]
[1778909956408,44.14,78922.67,404.7,-0.00032,0.0,0.01513]
[1778909961443,44.14,78922.85,404.7,-0.00032,0.0,0.01511]
[1778909963457,44.14,78917.51,404.7,-0.00033,0.0,0.0156]
[1778909969499,44.14,78916.16,404.7,-0.00033,0.0,0.01573]
[1778909976548,44.14,78917.03,404.7,-0.00032,0.0,0.01496]
[1778909982590,44.14,78919.28,404.7,-0.00031,0.0,0.01476]
[1778909985469,44.14,78947.21,404.7,-0.00026,0.0,0.01246]
[1778909986319,44.14,78947.21,404.7,-0.00026,0.0,0.01246]
[1778909986404,44.14,78970.44,404.7,-0.00022,0.0,0.01081]
[1778909986753,44.14,78970.44,404.7,-0.00022,0.0,0.01081]
[1778909987192,44.14,78983.34,404.7,-0.0002,0.0,0.00998]
[1778909988322,44.14,78983.34,404.7,-0.0002,0.0,0.00998]
[1778909993672,44.14,78985.73,404.7,-0.0002,0.0,0.00984]
[1778910001729,44.14,78981.79,404.7,-0.00021,0.0,0.01008]
[1778910002735,44.14,78975.86,404.7,-0.00022,0.0,0.01045]
[1778910008287,44.14,78975.76,404.7,-0.00022,0.0,0.01046]
[1778910013813,44.14,78975.12,404.7,-0.00022,0.0,0.0105]
[1778910019288,44.14,78975.12,404.7,-0.00022,0.0,0.0105]
[1778910024890,44.14,78975.14,404.7,-0.00022,0.0,0.0105]
[1778910029925,44.14,78975.07,404.7,-0.00022,0.0,0.01051]
[1778910031939,44.14,78970.08,404.7,-0.00021,0.0,0.01033]
[1778910039995,44.14,78969.29,404.7,-0.00021,0.0,0.01038]
[1778910046038,44.14,78968.96,404.7,-0.00021,0.0,0.0104]
[1778910055101,44.14,78968.13,404.7,-0.00022,0.0,0.01045]
[1778910060136,44.14,78968.09,404.7,-0.00022,0.0,0.01046]
[1778910062150,44.14,78964.93,404.7,-0.00022,0.0,0.01066]
[1778910067185,44.14,78963.21,404.7,-0.00022,0.0,0.01078]
[1778910072220,44.14,78959.93,404.7,-0.00023,0.0,0.011]
[1778910078262,44.14,78958.5,404.7,-0.00023,0.0,0.0111]
[1778910083198,44.14,78958.27,404.7,-0.00023,0.0,0.01111]
[1778910083716,44.14,78958.64,404.7,-0.00023,0.0,0.01109]
[1778910089340,44.14,78958.71,404.7,-0.00023,0.0,0.01108]
[1778910092361,44.14,78958.86,404.7,-0.00022,0.0,0.01055]
[1778910094607,44.14,78959.31,404.7,-0.00022,0.0,0.01052]
[1778910095694,44.14,78959.58,404.7,-0.00022,0.0,0.0105]
[1778910102434,44.14,78959.18,404.7,-0.00022,0.0,0.01053]
[1778910108476,44.14,78959.16,404.7,-0.00022,0.0,0.01053]
[1778910116536,44.14,78959.13,404.7,-0.00022,0.0,0.01053]
[1778910122578,44.14,78959.23,404.7,-0.00022,0.0,0.01053]
[1778910131641,44.14,78958.95,404.7,-0.00022,0.0,0.01055]
[1778910137683,44.14,78958.98,404.7,-0.00022,0.0,0.01054]
[1778910142718,44.14,78959.02,404.7,-0.00022,0.0,0.01054]
[1778910147753,44.14,78959.05,404.7,-0.00022,0.0,0.01054]
[1778910152788,44.14,78958.89,404.7,-0.00021,0.0,0.01005]
[1778910157823,44.14,78958.6,404.7,-0.00021,0.0,0.01007]
[1778910164872,44.14,78958.87,404.7,-0.00021,0.0,0.01005]
[1778910169907,44.14,78958.8,404.7,-0.00021,0.0,0.01005]
[1778910173543,44.14,78966.51,404.7,-0.0002,0.0,0.00958]
[1778910174630,44.14,78974.17,404.7,-0.00019,0.0,0.00913]
[1778910179472,44.14,78981.89,404.7,-0.00018,0.0,0.00869]
[1778910183005,44.14,78985.42,404.7,-0.00017,0.0,0.0085]
[1778910184012,44.14,78990.45,404.7,-0.00017,0.0,0.00823]
[1778910188025,44.14,78992.38,404.7,-0.00017,0.0,0.00813]
[1778910191061,44.14,78995.6,404.7,-0.00016,0.0,0.00797]
[1778910196096,44.14,79001.47,404.7,-0.00016,0.0,0.00768]
[1778910200124,44.14,79005.12,404.7,-0.00015,0.0,0.0075]
[1778910205159,44.14,79002.86,404.7,-0.00015,0.0,0.00761]
[1778910210523,44.14,79001.16,404.7,-0.00016,0.0,0.00769]
[1778910213856,44.14,79001.16,404.7,-0.00015,0.0,0.00731]
[1778910219258,44.14,79001.16,404.7,-0.00015,0.0,0.00731]
[1778910225300,44.14,79001.46,404.7,-0.00015,0.0,0.00729]
[1778910231342,44.14,79001.52,404.7,-0.00015,0.0,0.00729]
[1778910238429,44.14,79001.49,404.7,-0.00015,0.0,0.00729]
[1778910244433,44.14,79001.5,404.7,-0.00015,0.0,0.00729]
[1778910249468,44.14,79002.63,404.7,-0.00015,0.0,0.00724]
[1778910254503,44.14,79002.79,404.7,-0.00015,0.0,0.00723]
[1778910262559,44.14,79003.36,404.7,-0.00015,0.0,0.0072]
[1778910267594,44.14,79003.25,404.7,-0.00015,0.0,0.00721]
[1778910271622,44.14,79003.29,404.7,-0.00014,0.0,0.00684]
[1778910283706,44.14,79002.8,404.7,-0.00014,0.0,0.00686]
[1778910289327,44.14,79002.07,404.7,-0.00014,0.0,0.0069]
[1778910294784,44.14,78972.9,404.7,-0.00017,0.0,0.00832]
[1778910296798,44.14,78969.44,404.7,-0.00018,0.0,0.00851]
[1778910301834,44.14,78974.1,404.7,-0.00017,0.0,0.00826]
[1778910304854,44.14,78978.1,404.7,-0.00017,0.0,0.00805]
[1778910310896,44.14,78979.93,404.7,-0.00016,0.0,0.00795]
[1778910315931,44.14,78983.42,404.7,-0.00016,0.0,0.00778]
[1778910320966,44.14,78984.37,404.7,-0.00016,0.0,0.00773]
[1778910326001,44.14,78984.77,404.7,-0.00016,0.0,0.00771]
[1778910331177,44.14,78986.12,404.7,-0.00016,0.0,0.00764]
[1778910331250,44.14,78986.12,404.7,-0.00016,0.0,0.00764]
[1778910331252,44.14,78986.11,404.7,-0.00015,0.0,0.00726]
[1778910335613,44.14,78986.26,404.7,-0.00015,0.0,0.00725]
[1778910342544,44.14,78986.5,404.7,-0.00015,0.0,0.00724]
[1778910346231,44.14,78990.23,404.7,-0.00014,0.0,0.00707]
[1778910347207,44.14,78990.02,404.7,-0.00014,0.0,0.00707]
[1778910347583,44.14,78990.02,404.7,-0.00014,0.0,0.00707]
[1778910357221,44.14,78986.19,404.7,-0.00015,0.0,0.00725]
[1778910359235,44.14,78989.2,404.7,-0.00015,0.0,0.00711]
[1778910364270,44.14,78988.82,404.7,-0.00015,0.0,0.00713]
[1778910369305,44.14,78989.16,404.7,-0.00015,0.0,0.00711]
[1778910377361,44.14,78989.11,404.7,-0.00015,0.0,0.00712]
[1778910382396,44.14,78988.85,404.7,-0.00015,0.0,0.00713]
[1778910387431,44.14,78987.75,404.7,-0.00015,0.0,0.00718]
[1778910395487,44.14,78987.75,404.7,-0.00014,0.0,0.00681]
[1778910407571,44.14,78987.94,404.7,-0.00014,0.0,0.0068]
[1778910417641,44.14,78987.94,404.7,-0.00014,0.0,0.0068]
[1778910422676,44.14,78988.12,404.7,-0.00014,0.0,0.00679]
[1778910427711,44.14,78988.1,404.7,-0.00014,0.0,0.00679]
[1778910436775,44.14,78988.11,404.7,-0.00014,0.0,0.00679]
[1778910441810,44.14,78987.96,404.7,-0.00014,0.0,0.0068]
[1778910448859,44.14,78988.33,404.7,-0.00014,0.0,0.00678]
[1778910451880,44.14,78990.17,404.7,-0.00013,0.0,0.00635]
[1778910456915,44.14,78989.5,404.7,-0.00013,0.0,0.00638]
[1778910461950,44.14,78990.0,404.7,-0.00013,0.0,0.00636]
[1778910466985,44.14,78990.06,404.7,-0.00013,0.0,0.00636]
[1778910472020,44.14,78989.44,404.7,-0.00013,0.0,0.00638]
[1778910484104,44.14,78989.68,404.7,-0.00013,0.0,0.00637]
[1778910490146,44.14,78990.25,404.7,-0.00013,0.0,0.00635]
[1778910496188,44.14,78989.16,404.7,-0.00013,0.0,0.00639]
[1778910499222,44.14,78988.73,404.7,-0.00013,0.0,0.00641]
[1778910505254,44.14,78986.69,404.7,-0.00013,0.0,0.0065]
[1778910506259,44.14,78978.39,404.7,-0.00014,0.0,0.00686]
[1778910510287,44.14,78974.37,404.7,-0.00015,0.0,0.00705]
[1778910511294,44.14,78974.2,404.7,-0.00014,0.0,0.00668]
[1778910517336,44.14,78974.56,404.7,-0.00014,0.0,0.00667]
[1778910520492,44.14,78975.66,404.7,-0.00014,0.0,0.00662]
[1778910526399,44.14,78975.8,404.7,-0.00014,0.0,0.00661]
[1778910531434,44.14,78975.95,404.7,-0.00014,0.0,0.00661]
[1778910537476,44.14,78972.65,404.7,-0.00014,0.0,0.00675]
[1778910542511,44.14,78971.37,404.7,-0.00014,0.0,0.00681]
[1778910548553,44.14,78967.95,404.7,-0.00014,0.0,0.00697]
[1778910554595,44.14,78966.78,404.7,-0.00015,0.0,0.00702]
[1778910559630,44.14,78966.41,404.7,-0.00015,0.0,0.00704]
[1778910561275,44.14,78966.21,404.7,-0.00015,0.0,0.00705]
[1778910566679,44.14,78966.16,404.7,-0.00015,0.0,0.00705]
[1778910571714,44.14,78966.16,404.7,-0.00014,0.0,0.00668]
[1778910581784,44.14,78966.16,404.7,-0.00014,0.0,0.00668]
[1778910586819,44.14,78966.4,404.7,-0.00014,0.0,0.00667]
[1778910589628,44.14,78964.46,404.7,-0.00014,0.0,0.00675]
[1778910589841,44.14,78959.25,404.7,-0.00015,0.0,0.00699]
[1778910590849,44.14,78953.7,404.7,-0.00015,0.0,0.00725]
[1778910594876,44.14,78963.13,404.7,-0.00014,0.0,0.00681]
[1778910595883,44.14,78966.36,404.7,-0.00014,0.0,0.00667]
[1778910596891,44.14,78970.29,404.7,-0.00013,0.0,0.0065]
[1778910597898,44.14,78973.96,404.7,-0.00013,0.0,0.00634]
[1778910598905,44.14,78980.26,404.7,-0.00013,0.0,0.00608]
[1778910604961,44.14,78983.19,404.7,-0.00012,0.0,0.00596]
[1778910610007,44.14,78982.74,404.7,-0.00012,0.0,0.00598]
[1778910616048,44.14,78982.79,404.7,-0.00012,0.0,0.00598]
[1778910621083,44.14,78981.85,404.7,-0.00012,0.0,0.00602]
[1778910626298,44.14,78981.4,404.7,-0.00012,0.0,0.00603]
[1778910632160,44.14,78981.45,404.7,-0.00012,0.0,0.0057]
[1778910637195,44.14,78981.85,404.7,-0.00012,0.0,0.00569]
[1778910642230,44.14,78981.8,404.7,-0.00012,0.0,0.00569]
[1778910644652,44.14,78981.48,404.7,-0.00012,0.0,0.0057]
[1778910650289,44.14,78981.52,404.7,-0.00012,0.0,0.0057]
[1778910654697,44.14,78981.81,404.7,-0.00012,0.0,0.00569]
[1778910660359,44.14,78981.88,404.7,-0.00012,0.0,0.00569]
[1778910662326,44.14,78981.88,404.7,-0.00012,0.0,0.00569]
[1778910665136,44.14,78981.88,404.7,-0.00012,0.0,0.00569]
[1778910666402,44.14,78986.18,404.7,-0.00011,0.0,0.00553]
[1778910671436,44.14,78985.42,404.7,-0.00011,0.0,0.00555]
[1778910680499,44.14,78983.56,404.7,-0.00012,0.0,0.00562]
[1778910686541,44.14,78985.61,404.7,-0.00011,0.0,0.00555]
[1778910689562,44.14,78981.04,404.7,-0.00012,0.0,0.00572]
[1778910691576,44.14,78976.57,404.7,-0.00012,0.0,0.00557]
[1778910696611,44.14,78976.66,404.7,-0.00012,0.0,0.00557]
[1778910701646,44.14,78978.47,404.7,-0.00011,0.0,0.0055]
[1778910705674,44.14,78981.78,404.7,-0.00011,0.0,0.00538]
[1778910708453,44.14,78982.57,404.7,-0.00011,0.0,0.00535]
[1778910709050,44.14,78982.57,404.7,-0.00011,0.0,0.00535]
[1778910716751,44.14,78982.15,404.7,-0.00011,0.0,0.00536]
[1778910726821,44.14,78981.82,404.7,-0.00011,0.0,0.00538]
[1778910731856,44.14,78982.5,404.7,-0.00011,0.0,0.00535]
[1778910736891,44.14,78982.47,404.7,-0.00011,0.0,0.00535]
[1778910744947,44.14,78982.43,404.7,-0.00011,0.0,0.00535]
[1778910746405,44.14,78982.4,404.7,-0.00011,0.0,0.00536]
[1778910751996,44.14,78977.73,404.7,-0.00011,0.0,0.00522]
[1778910755148,44.14,78977.42,404.7,-0.00011,0.0,0.00523]
[1778910765088,44.14,78977.92,404.7,-0.00011,0.0,0.00521]
[1778910770123,44.14,78977.04,404.7,-0.00011,0.0,0.00524]
[1778910775158,44.14,78976.93,404.7,-0.00011,0.0,0.00525]
[1778910780193,44.14,78977.02,404.7,-0.00011,0.0,0.00525]
[1778910787242,44.14,78976.88,404.7,-0.00011,0.0,0.00525]
[1778910794292,44.14,78976.66,404.7,-0.00011,0.0,0.00526]
[1778910803354,44.14,78976.96,404.7,-0.00011,0.0,0.00525]
[1778910808389,44.14,78977.12,404.7,-0.00011,0.0,0.00524]
[1778910812417,44.14,78977.01,404.7,-0.0001,0.0,0.00495]
[1778910825508,44.14,78976.83,404.7,-0.0001,0.0,0.00496]
[1778910836585,44.14,78976.63,404.7,-0.0001,0.0,0.00496]
[1778910842627,44.14,78976.67,404.7,-0.0001,0.0,0.00496]
[1778910849676,44.14,78976.99,404.7,-0.0001,0.0,0.00495]
[1778910854711,44.14,78978.33,404.7,-0.0001,0.0,0.0049]
[1778910859746,44.14,78978.19,404.7,-0.0001,0.0,0.00491]
[1778910864781,44.14,78977.89,404.7,-0.0001,0.0,0.00492]
[1778910874851,44.14,78977.89,404.7,-0.0001,0.0,0.00464]
[1778910879886,44.14,78977.85,404.7,-0.0001,0.0,0.00464]
[1778910889956,44.14,78977.85,404.7,-0.0001,0.0,0.00464]
[1778910900026,44.14,78977.82,404.7,-0.0001,0.0,0.00464]
[1778910914125,44.14,78975.67,404.7,-0.0001,0.0,0.00471]
[1778910920167,44.14,78974.09,404.7,-0.0001,0.0,0.00476]
[1778910925202,44.14,78975.23,404.7,-0.0001,0.0,0.00472]
[1778910931244,44.14,78975.87,404.7,-9e-05,0.0,0.00443]
[1778910940307,44.14,78975.66,404.7,-9e-05,0.0,0.00444]
[1778910945342,44.14,78975.53,404.7,-9e-05,0.0,0.00444]
[1778910950377,44.14,78975.26,404.7,-9e-05,0.0,0.00445]
[1778910955412,44.14,78974.59,404.7,-9e-05,0.0,0.00447]
[1778910960447,44.14,78974.13,404.7,-9e-05,0.0,0.00448]
[1778910966490,44.14,78974.49,404.7,-9e-05,0.0,0.00447]
[1778910974546,44.14,78974.45,404.7,-9e-05,0.0,0.00447]
[1778910982603,44.14,78974.5,404.7,-9e-05,0.0,0.00447]
[1778910984627,44.14,78974.5,404.7,-9e-05,0.0,0.00447]
[1778910990659,44.14,78973.86,404.7,-9e-05,0.0,0.00449]
[1778910991666,44.14,78973.64,404.7,-9e-05,0.0,0.00423]
[1778910996701,44.14,78973.16,404.7,-9e-05,0.0,0.00425]
[1778911008787,44.14,78973.23,404.7,-9e-05,0.0,0.00425]
[1778911013822,44.14,78972.77,404.7,-9e-05,0.0,0.00426]
[1778911015782,44.14,78972.76,404.7,-9e-05,0.0,0.00426]
[1778911023892,44.14,78972.8,404.7,-9e-05,0.0,0.00426]
[1778911031948,44.14,78972.88,404.7,-9e-05,0.0,0.00426]
[1778911040005,44.14,78972.87,404.7,-9e-05,0.0,0.00426]
[1778911045039,44.14,78971.6,404.7,-9e-05,0.0,0.00429]
[1778911051081,44.14,78971.71,404.7,-8e-05,0.0,0.00404]
[1778911056116,44.14,78969.73,404.7,-9e-05,0.0,0.00409]
[1778911061151,44.14,78968.32,404.7,-9e-05,0.0,0.00413]
[1778911067199,44.14,78968.76,404.7,-9e-05,0.0,0.00412]
[1778911072233,44.14,78968.45,404.7,-9e-05,0.0,0.00413]
[1778911078275,44.14,78968.16,404.7,-9e-05,0.0,0.00414]
[1778911083310,44.14,78968.1,404.7,-9e-05,0.0,0.00414]
[1778911090454,44.14,78967.14,404.7,-9e-05,0.0,0.00417]
[1778911097408,44.14,78963.15,404.7,-9e-05,0.0,0.00429]
[1778911098415,44.14,78960.28,404.7,-9e-05,0.0,0.00437]
[1778911100429,44.14,78955.78,404.7,-9e-05,0.0,0.00451]
[1778911101559,44.14,78955.78,404.7,-9e-05,0.0,0.00451]
[1778911106471,44.14,78950.73,404.7,-0.0001,0.0,0.00468]
[1778911108535,44.14,78949.15,404.7,-0.0001,0.0,0.00473]
[1778911111506,44.14,78947.34,404.7,-9e-05,0.0,0.00451]
[1778911117548,44.14,78946.51,404.7,-0.0001,0.0,0.00453]
[1778911120569,44.14,78941.93,404.7,-0.0001,0.0,0.00468]
[1778911123591,44.14,78938.8,404.7,-0.0001,0.0,0.00478]
[1778911128626,44.14,78938.64,404.7,-0.0001,0.0,0.00479]
[1778911133661,44.14,78938.37,404.7,-0.0001,0.0,0.0048]
[1778911139703,44.14,78938.51,404.7,-0.0001,0.0,0.00479]
[1778911143732,44.14,78943.81,404.7,-0.0001,0.0,0.00462]
[1778911149773,44.14,78944.17,404.7,-0.0001,0.0,0.00461]
[1778911150780,44.14,78947.39,404.7,-9e-05,0.0,0.0045]
[1778911154378,44.14,78951.57,404.7,-9e-05,0.0,0.00437]
[1778911155815,44.14,78954.76,404.7,-9e-05,0.0,0.00428]
[1778911158836,44.14,78960.46,404.7,-9e-05,0.0,0.00411]
[1778911163871,44.14,78962.13,404.7,-8e-05,0.0,0.00406]
[1778911168907,44.14,78963.22,404.7,-8e-05,0.0,0.00403]
[1778911171927,44.14,78963.2,404.7,-8e-05,0.0,0.00378]
[1778911176962,44.14,78963.68,404.7,-8e-05,0.0,0.00377]
[1778911177969,44.14,78971.42,404.7,-7e-05,0.0,0.00356]
[1778911180990,44.14,78975.29,404.7,-7e-05,0.0,0.00347]
[1778911186026,44.14,78979.41,404.7,-7e-05,0.0,0.00337]
[1778911189047,44.14,78983.05,404.7,-7e-05,0.0,0.00328]
[1778911194082,44.14,78985.75,404.7,-7e-05,0.0,0.00321]
[1778911195089,44.14,78992.39,404.7,-6e-05,0.0,0.00306]
[1778911198110,44.14,78999.03,404.7,-6e-05,0.0,0.00292]
[1778911203145,44.14,78999.9,404.7,-6e-05,0.0,0.0029]
[1778911209187,44.14,79000.4,404.7,-6e-05,0.0,0.00289]
[1778911215230,44.14,79000.5,404.7,-6e-05,0.0,0.00289]
[1778911220265,44.14,79000.49,404.7,-6e-05,0.0,0.00289]
[1778911226310,44.14,79000.95,404.7,-6e-05,0.0,0.00288]
[1778911238395,44.14,79001.02,404.7,-6e-05,0.0,0.00269]
[1778911244437,44.14,79001.79,404.7,-5e-05,0.0,0.00268]
[1778911249473,44.14,79004.28,404.7,-5e-05,0.0,0.00263]
[1778911254507,44.14,79004.11,404.7,-5e-05,0.0,0.00263]
[1778911259542,44.14,79006.7,404.7,-5e-05,0.0,0.00258]
[1778911267600,44.14,79006.63,404.7,-5e-05,0.0,0.00258]
[1778911275654,44.14,79006.3,404.7,-5e-05,0.0,0.00259]
[1778911280689,44.14,79006.49,404.7,-5e-05,0.0,0.00259]
[1778911285145,44.14,79007.86,404.7,-5e-05,0.0,0.00256]
[1778911288745,44.14,79011.89,404.7,-5e-05,0.0,0.00248]
[1778911289981,44.14,79012.82,404.7,-5e-05,0.0,0.00247]
[1778911291766,44.14,79013.54,404.7,-5e-05,0.0,0.00229]
[1778911292751,44.14,79013.54,404.7,-5e-05,0.0,0.00229]
[1778911294791,44.14,79007.94,404.7,-5e-05,0.0,0.00239]
[1778911295309,44.14,79007.94,404.7,-5e-05,0.0,0.00239]
[1778911300482,44.14,79006.45,404.7,-5e-05,0.0,0.00242]
[1778911306875,44.14,79006.02,404.7,-5e-05,0.0,0.00242]
[1778911308251,44.14,79006.02,404.7,-5e-05,0.0,0.00242]
[1778911313924,44.14,79005.99,404.7,-5e-05,0.0,0.00243]
[1778911316697,44.14,79001.65,404.7,-5e-05,0.0,0.0025]
[1778911319966,44.14,79004.9,404.7,-5e-05,0.0,0.00244]
[1778911321547,44.14,79009.27,404.7,-5e-05,0.0,0.00237]
[1778911322987,44.14,79014.56,404.7,-5e-05,0.0,0.00228]
[1778911328022,44.14,79017.02,404.7,-5e-05,0.0,0.00223]
[1778911334065,44.14,79016.8,404.7,-5e-05,0.0,0.00224]
[1778911340285,44.14,79016.8,404.7,-5e-05,0.0,0.00224]
[1778911347156,44.14,79017.05,404.7,-5e-05,0.0,0.00223]
[1778911353040,44.14,79017.01,404.7,-5e-05,0.0,0.00223]
[1778911353051,44.14,79017.01,404.7,-4e-05,0.0,0.00208]
[1778911358233,44.14,79017.01,404.7,-4e-05,0.0,0.00208]
[1778911359240,44.14,79008.33,404.7,-5e-05,0.0,0.00222]
[1778911364400,44.14,79006.22,404.7,-5e-05,0.0,0.00226]
[1778911372331,44.14,79005.82,404.7,-5e-05,0.0,0.00227]
[1778911377366,44.14,79004.63,404.7,-5e-05,0.0,0.00229]
[1778911380387,44.14,79001.65,404.7,-5e-05,0.0,0.00234]
[1778911383968,44.14,78994.77,404.7,-5e-05,0.0,0.00246]
[1778911384415,44.14,78990.41,404.7,-5e-05,0.0,0.00254]
[1778911388443,44.14,78986.72,404.7,-5e-05,0.0,0.00261]
[1778911389450,44.14,78980.98,404.7,-6e-05,0.0,0.00273]
[1778911390457,44.14,78974.46,404.7,-6e-05,0.0,0.00286]
[1778911396500,44.14,78972.03,404.7,-6e-05,0.0,0.00291]
[1778911401535,44.14,78975.54,404.7,-6e-05,0.0,0.00284]
[1778911406570,44.14,78976.7,404.7,-6e-05,0.0,0.00282]
[1778911411605,44.14,78976.58,404.7,-5e-05,0.0,0.00263]
[1778911416640,44.14,78976.9,404.7,-5e-05,0.0,0.00263]
[1778911418654,44.14,78981.27,404.7,-5e-05,0.0,0.00254]
[1778911420668,44.14,78986.32,404.7,-5e-05,0.0,0.00245]
[1778911425704,44.14,78988.33,404.7,-5e-05,0.0,0.00241]
[1778911426711,44.14,78991.14,404.7,-5e-05,0.0,0.00236]
[1778911427718,44.14,78994.42,404.7,-5e-05,0.0,0.0023]
[1778911432753,44.14,78995.34,404.7,-5e-05,0.0,0.00229]
[1778911438798,44.14,78995.58,404.7,-5e-05,0.0,0.00228]
[1778911443833,44.14,78996.64,404.7,-5e-05,0.0,0.00227]
[1778911446854,44.14,79001.4,404.7,-4e-05,0.0,0.00219]
[1778911451889,44.14,79002.14,404.7,-4e-05,0.0,0.00217]
[1778911456924,44.14,79000.97,404.7,-5e-05,0.0,0.00219]
[1778911465989,44.14,79001.02,404.7,-5e-05,0.0,0.00219]
[1778911471025,44.14,79001.57,404.7,-4e-05,0.0,0.00203]
[1778911476060,44.14,79002.34,404.7,-4e-05,0.0,0.00202]
[1778911481095,44.14,79002.22,404.7,-4e-05,0.0,0.00202]
[1778911486130,44.14,79002.24,404.7,-4e-05,0.0,0.00202]
[1778911491165,44.14,79002.25,404.7,-4e-05,0.0,0.00202]
[1778911496200,44.14,79001.64,404.7,-4e-05,0.0,0.00203]
[1778911500228,44.14,78997.64,404.7,-4e-05,0.0,0.00209]
[1778911501235,44.14,78994.77,404.7,-4e-05,0.0,0.00214]
[1778911505263,44.14,78998.87,404.7,-4e-05,0.0,0.00208]
[1778911512914,44.14,79000.28,404.7,-4e-05,0.0,0.00205]
[1778911520370,44.14,79000.56,404.7,-4e-05,0.0,0.00205]
[1778911526412,44.14,79000.43,404.7,-4e-05,0.0,0.00205]
[1778911529433,44.14,79006.53,404.7,-4e-05,0.0,0.00196]
[1778911531449,44.14,79008.61,404.7,-4e-05,0.0,0.00179]
[1778911532460,44.14,79004.92,404.7,-4e-05,0.0,0.00184]
[1778911539507,44.14,79002.78,404.7,-4e-05,0.0,0.00187]
[1778911544542,44.14,79003.37,404.7,-4e-05,0.0,0.00187]
[1778911553605,44.14,79003.04,404.7,-4e-05,0.0,0.00187]
[1778911558640,44.14,79003.55,404.7,-4e-05,0.0,0.00186]
[1778911565303,44.14,79003.1,404.7,-4e-05,0.0,0.00187]
[1778911566696,44.14,78999.33,404.7,-4e-05,0.0,0.00192]
[1778911571731,44.14,78998.41,404.7,-4e-05,0.0,0.00194]
[1778911577773,44.14,78998.34,404.7,-4e-05,0.0,0.00194]
[1778911586836,44.14,78998.18,404.7,-4e-05,0.0,0.00194]
[1778911590864,44.14,78989.67,404.7,-4e-05,0.0,0.00207]
[1778911591871,44.14,78986.25,404.7,-4e-05,0.0,0.00198]
[1778911596906,44.14,78985.76,404.7,-4e-05,0.0,0.00199]
[1778911608991,44.14,78985.74,404.7,-4e-05,0.0,0.00199]
[1778911614026,44.14,78985.74,404.7,-4e-05,0.0,0.00199]
[1778911622082,44.14,78985.64,404.7,-4e-05,0.0,0.00199]
[1778911632152,44.14,78985.64,404.7,-4e-05,0.0,0.00199]
[1778911641215,44.14,78985.73,404.7,-4e-05,0.0,0.00199]
[1778911647257,44.14,78985.49,404.7,-4e-05,0.0,0.00199]
[1778911656320,44.14,78984.55,404.7,-4e-05,0.0,0.00186]
[1778911664378,44.14,78981.77,404.7,-4e-05,0.0,0.0019]
[1778911672434,44.14,78979.69,404.7,-4e-05,0.0,0.00193]
[1778911677559,44.14,78979.87,404.7,-4e-05,0.0,0.00193]
[1778911686532,44.14,78979.63,404.7,-4e-05,0.0,0.00193]
[1778911699625,44.14,78979.41,404.7,-4e-05,0.0,0.00194]
[1778911712716,44.14,78979.7,404.7,-4e-05,0.0,0.0018]
[1778911724800,44.14,78979.59,404.7,-4e-05,0.0,0.0018]
[1778911731849,44.14,78979.15,404.7,-4e-05,0.0,0.0018]
[1778911738898,44.14,78979.22,404.7,-4e-05,0.0,0.0018]
[1778911745949,44.14,78977.32,404.7,-4e-05,0.0,0.00183]
[1778911746956,44.14,78971.63,404.7,-4e-05,0.0,0.00191]
[1778911749979,44.14,78966.58,404.7,-4e-05,0.0,0.00199]
[1778911751992,44.14,78959.41,404.7,-4e-05,0.0,0.0021]
[1778911752999,44.14,78956.21,404.7,-5e-05,0.0,0.00215]
[1778911759041,44.14,78955.4,404.7,-5e-05,0.0,0.00217]
[1778911765083,44.14,78955.22,404.7,-5e-05,0.0,0.00217]
[1778911770118,44.14,78955.18,404.7,-5e-05,0.0,0.00217]
[1778911771126,44.14,78954.64,404.7,-4e-05,0.0,0.00202]
[1778911777167,44.14,78953.45,404.7,-4e-05,0.0,0.00204]
[1778911784216,44.14,78950.82,404.7,-4e-05,0.0,0.00209]
[1778911785223,44.14,78944.23,404.7,-5e-05,0.0,0.0022]
[1778911787238,44.14,78939.34,404.7,-5e-05,0.0,0.00228]
[1778911794287,44.14,78938.62,404.7,-5e-05,0.0,0.00229]
[1778911797308,44.14,78942.64,404.7,-5e-05,0.0,0.00222]
[1778911802343,44.14,78941.89,404.7,-5e-05,0.0,0.00224]
[1778911810399,44.14,78941.75,404.7,-5e-05,0.0,0.00224]
[1778911816441,44.14,78941.87,404.7,-5e-05,0.0,0.00224]
[1778911821476,44.14,78941.74,404.7,-5e-05,0.0,0.00224]
[1778911824497,44.14,78939.0,404.7,-5e-05,0.0,0.00229]
[1778911830539,44.14,78937.9,404.7,-5e-05,0.0,0.00231]
[1778911831546,44.14,78937.57,404.7,-5e-05,0.0,0.00215]
[1778911840609,44.14,78935.62,404.7,-5e-05,0.0,0.00218]
[1778911842624,44.14,78930.82,404.7,-5e-05,0.0,0.00226]
[1778911843631,44.14,78927.79,404.7,-5e-05,0.0,0.00232]
[1778911848667,44.14,78926.55,404.7,-5e-05,0.0,0.00234]
[1778911853702,44.14,78926.84,404.7,-5e-05,0.0,0.00233]
[1778911858737,44.14,78926.61,404.7,-5e-05,0.0,0.00234]
[1778911862765,44.14,78930.26,404.7,-5e-05,0.0,0.00227]
[1778911863772,44.14,78936.3,404.7,-5e-05,0.0,0.00217]
[1778911868807,44.14,78937.65,404.7,-5e-05,0.0,0.00214]
[1778911874191,44.14,78937.71,404.7,-5e-05,0.0,0.00214]
[1778911880357,44.14,78937.04,404.7,-5e-05,0.0,0.00216]
[1778911883914,44.14,78940.86,404.7,-4e-05,0.0,0.00209]
[1778911888949,44.14,78939.86,404.7,-4e-05,0.0,0.00211]
[1778911891970,44.14,78940.36,404.7,-4e-05,0.0,0.00195]
[1778911899112,44.14,78940.34,404.7,-4e-05,0.0,0.00195]
[1778911911112,44.14,78940.2,404.7,-4e-05,0.0,0.00195]
[1778911921183,44.14,78940.2,404.7,-4e-05,0.0,0.00195]
[1778911926218,44.14,78940.13,404.7,-4e-05,0.0,0.00195]
[1778911931253,44.14,78940.23,404.7,-4e-05,0.0,0.00195]
[1778911941323,44.14,78940.23,404.7,-4e-05,0.0,0.00195]
[1778911948372,44.14,78940.47,404.7,-4e-05,0.0,0.00195]
[1778911959452,44.14,78940.35,404.7,-4e-05,0.0,0.0018]
[1778911964487,44.14,78940.54,404.7,-4e-05,0.0,0.0018]
[1778911974557,44.14,78940.23,404.7,-4e-05,0.0,0.0018]
[1778911984627,44.14,78937.1,404.7,-4e-05,0.0,0.00185]
[1778911991676,44.14,78931.42,404.7,-4e-05,0.0,0.00194]
[1778911998725,44.14,78927.95,404.7,-4e-05,0.0,0.00199]
[1778912004767,44.14,78928.27,404.7,-4e-05,0.0,0.00198]
[1778912011816,44.14,78927.12,404.7,-4e-05,0.0,0.00185]
[1778912017858,44.14,78927.82,404.7,-4e-05,0.0,0.00184]
[1778912024907,44.14,78927.43,404.7,-4e-05,0.0,0.00185]
[1778912029942,44.14,78924.88,404.7,-4e-05,0.0,0.00189]
[1778912030949,44.14,78918.08,404.7,-4e-05,0.0,0.00199]
[1778912032963,44.14,78913.44,404.7,-4e-05,0.0,0.00207]
[1778912033970,44.14,78904.03,404.7,-5e-05,0.0,0.00222]
[1778912037998,44.14,78901.29,404.7,-5e-05,0.0,0.00227]
[1778912039005,44.14,78898.59,404.7,-5e-05,0.0,0.00232]
[1778912040571,44.14,78898.59,404.7,-5e-05,0.0,0.00232]
[1778912040578,44.14,78898.59,404.7,-5e-05,0.0,0.00232]
[1778912042284,44.14,78894.79,404.7,-5e-05,0.0,0.00239]
[1778912043054,44.14,78903.82,404.7,-5e-05,0.0,0.00223]
[1778912045068,44.14,78898.47,404.7,-5e-05,0.0,0.00232]
[1778912048089,44.14,78901.85,404.7,-5e-05,0.0,0.00226]
[1778912053124,44.14,78902.81,404.7,-5e-05,0.0,0.00225]
[1778912054574,44.14,78902.81,404.7,-5e-05,0.0,0.00225]
[1778912060173,44.14,78904.37,404.7,-5e-05,0.0,0.00222]
[1778912065211,44.14,78901.07,404.7,-5e-05,0.0,0.00228]
[1778912067107,44.14,78902.61,404.7,-5e-05,0.0,0.00225]
[1778912071253,44.14,78902.27,404.7,-5e-05,0.0,0.00209]
[1778912075155,44.14,78902.28,404.7,-5e-05,0.0,0.00209]
[1778912076288,44.14,78906.9,404.7,-4e-05,0.0,0.00201]
[1778912082330,44.14,78907.6,404.7,-4e-05,0.0,0.002]
[1778912087365,44.14,78907.47,404.7,-4e-05,0.0,0.002]
[1778912092195,44.14,78907.62,404.7,-4e-05,0.0,0.002]
[1778912098496,44.14,78906.47,404.7,-4e-05,0.0,0.00202]
[1778912101517,44.14,78903.11,404.7,-4e-05,0.0,0.00208]
[1778912108569,44.14,78902.95,404.7,-4e-05,0.0,0.00208]
[1778912115618,44.14,78900.78,404.7,-5e-05,0.0,0.00211]
[1778912120653,44.14,78900.86,404.7,-5e-05,0.0,0.00211]
[1778912129716,44.14,78902.89,404.7,-4e-05,0.0,0.00208]
[1778912132737,44.14,78902.55,404.7,-4e-05,0.0,0.00193]
[1778912138779,44.14,78902.57,404.7,-4e-05,0.0,0.00193]
[1778912143814,44.14,78898.62,404.7,-4e-05,0.0,0.00199]
[1778912144821,44.14,78894.54,404.7,-4e-05,0.0,0.00205]
[1778912147842,44.14,78891.46,404.7,-5e-05,0.0,0.00211]
[1778912154891,44.14,78890.97,404.7,-5e-05,0.0,0.00211]
[1778912157912,44.14,78887.09,404.7,-5e-05,0.0,0.00218]
[1778912162947,44.14,78885.58,404.7,-5e-05,0.0,0.00221]
[1778912169996,44.14,78884.94,404.7,-5e-05,0.0,0.00222]
[1778912175033,44.14,78883.66,404.7,-5e-05,0.0,0.00224]
[1778912180068,44.14,78882.85,404.7,-5e-05,0.0,0.00226]
[1778912185103,44.14,78883.62,404.7,-5e-05,0.0,0.00224]
[1778912186048,44.14,78883.62,404.7,-5e-05,0.0,0.00224]
[1778912191145,44.14,78883.14,404.7,-5e-05,0.0,0.00208]
[1778912194574,44.14,78883.35,404.7,-5e-05,0.0,0.00208]
[1778912199201,44.14,78886.43,404.7,-4e-05,0.0,0.00203]
[1778912204236,44.14,78886.98,404.7,-4e-05,0.0,0.00202]
[1778912206250,44.14,78893.01,404.7,-4e-05,0.0,0.00192]
[1778912211285,44.14,78892.78,404.7,-4e-05,0.0,0.00193]
[1778912213299,44.14,78888.56,404.7,-4e-05,0.0,0.00199]
[1778912214306,44.14,78884.56,404.7,-4e-05,0.0,0.00206]
[1778912222588,44.14,78883.62,404.7,-5e-05,0.0,0.00207]
[1778912229348,44.14,78883.44,404.7,-5e-05,0.0,0.00208]
[1778912234450,44.14,78883.58,404.7,-5e-05,0.0,0.00207]
[1778912239485,44.14,78883.59,404.7,-5e-05,0.0,0.00207]
[1778912245527,44.14,78883.61,404.7,-5e-05,0.0,0.00207]
[1778912255597,44.14,78883.61,404.7,-4e-05,0.0,0.00191]
[1778912263654,44.14,78883.22,404.7,-4e-05,0.0,0.00192]
[1778912268689,44.14,78886.87,404.7,-4e-05,0.0,0.00186]
[1778912274731,44.14,78886.03,404.7,-4e-05,0.0,0.00188]
[1778912281785,44.14,78887.17,404.7,-4e-05,0.0,0.00186]
[1778912286816,44.14,78887.17,404.7,-4e-05,0.0,0.00186]
[1778912291851,44.14,78887.04,404.7,-4e-05,0.0,0.00186]
[1778912302928,44.14,78886.64,404.7,-4e-05,0.0,0.00187]
[1778912307963,44.14,78882.04,404.7,-4e-05,0.0,0.00194]
[1778912313003,44.14,78881.77,404.7,-4e-05,0.0,0.00179]
[1778912320052,44.14,78881.81,404.7,-4e-05,0.0,0.00179]
[1778912327101,44.14,78881.56,404.7,-4e-05,0.0,0.00179]
[1778912332137,44.14,78881.77,404.7,-4e-05,0.0,0.00179]
[1778912337406,44.14,78881.89,404.7,-4e-05,0.0,0.00179]
[1778912343217,44.14,78878.97,404.7,-4e-05,0.0,0.00183]
[1778912348251,44.14,78879.33,404.7,-4e-05,0.0,0.00183]
[1778912353286,44.14,78879.05,404.7,-4e-05,0.0,0.00183]
[1778912357314,44.14,78874.25,404.7,-4e-05,0.0,0.0019]
[1778912363357,44.14,78874.15,404.7,-4e-05,0.0,0.00191]
[1778912368391,44.14,78878.43,404.7,-4e-05,0.0,0.00184]
[1778912371458,44.14,78879.35,404.7,-4e-05,0.0,0.00168]
[1778912378463,44.14,78879.28,404.7,-4e-05,0.0,0.00168]
[1778912383498,44.14,78879.44,404.7,-4e-05,0.0,0.00168]
[1778912390010,44.14,78879.44,404.7,-4e-05,0.0,0.00168]
[1778912393568,44.14,78882.69,404.7,-4e-05,0.0,0.00164]
[1778912396589,44.14,78879.89,404.7,-4e-05,0.0,0.00167]
[1778912401626,44.14,78878.12,404.7,-4e-05,0.0,0.0017]
[1778912402632,44.14,78872.01,404.7,-4e-05,0.0,0.00179]
[1778912403639,44.14,78869.21,404.7,-4e-05,0.0,0.00183]
[1778912408676,44.14,78870.04,404.7,-4e-05,0.0,0.00182]
[1778912413711,44.14,78872.24,404.7,-4e-05,0.0,0.00178]
[1778912418746,44.14,78871.49,404.7,-4e-05,0.0,0.00179]
[1778912423782,44.14,78871.66,404.7,-4e-05,0.0,0.00179]
[1778912428820,44.14,78872.44,404.7,-4e-05,0.0,0.00178]
[1778912431841,44.14,78872.63,404.7,-4e-05,0.0,0.00163]
[1778912437886,44.14,78872.78,404.7,-4e-05,0.0,0.00163]
[1778912442921,44.14,78872.87,404.7,-4e-05,0.0,0.00163]
[1778912451984,44.14,78869.0,404.7,-4e-05,0.0,0.00168]
[1778912457027,44.14,78867.15,404.7,-4e-05,0.0,0.00171]
[1778912467246,44.14,78864.8,404.7,-4e-05,0.0,0.00174]
[1778912473141,44.14,78864.96,404.7,-4e-05,0.0,0.00174]
[1778912475364,44.14,78856.01,404.7,-4e-05,0.0,0.00187]
[1778912476681,44.14,78820.05,404.7,-6e-05,0.0,0.00251]
[1778912477177,44.14,78805.72,404.7,-6e-05,0.0,0.00282]
[1778912479515,44.14,78801.05,404.7,-7e-05,0.0,0.00293]
[1778912483110,44.14,78795.59,404.7,-7e-05,0.0,0.00306]
[1778912484225,44.14,78791.02,404.7,-7e-05,0.0,0.00317]
[1778912486034,44.14,78793.94,404.7,-7e-05,0.0,0.0031]
[1778912486239,44.14,78796.62,404.7,-7e-05,0.0,0.00303]
[1778912491957,44.14,78798.17,404.7,-7e-05,0.0,0.003]
[1778912492041,44.14,78794.28,404.7,-7e-05,0.0,0.00286]
[1778912494296,44.14,78791.55,404.7,-7e-05,0.0,0.00292]
[1778912496310,44.14,78786.63,404.7,-7e-05,0.0,0.00304]
[1778912498324,44.14,78784.04,404.7,-7e-05,0.0,0.0031]
[1778912503361,44.14,78781.82,404.7,-7e-05,0.0,0.00316]
[1778912504369,44.14,78784.54,404.7,-7e-05,0.0,0.00309]
[1778912508396,44.14,78788.36,404.7,-7e-05,0.0,0.00299]
[1778912513431,44.14,78790.99,404.7,-7e-05,0.0,0.00293]
[1778912515445,44.14,78794.48,404.7,-7e-05,0.0,0.00285]
[1778912520480,44.14,78795.88,404.7,-6e-05,0.0,0.00282]
[1778912525515,44.14,78798.18,404.7,-6e-05,0.0,0.00277]
[1778912527529,44.14,78793.64,404.7,-7e-05,0.0,0.00287]
[1778912531709,44.14,78799.76,404.7,-6e-05,0.0,0.00273]
[1778912532694,44.14,78796.52,404.7,-6e-05,0.0,0.0028]
[1778912533571,44.14,78791.96,404.7,-7e-05,0.0,0.00291]
[1778912538604,44.14,78789.6,404.7,-7e-05,0.0,0.00297]
[1778912538612,44.14,78785.56,404.7,-7e-05,0.0,0.00306]
[1778912540623,44.14,78782.35,404.7,-7e-05,0.0,0.00314]
[1778912541630,44.14,78785.14,404.7,-7e-05,0.0,0.00307]
[1778912542637,44.14,78789.43,404.7,-7e-05,0.0,0.00297]
[1778912543644,44.14,78795.91,404.7,-6e-05,0.0,0.00282]
[1778912549619,44.14,78798.06,404.7,-6e-05,0.0,0.00277]
[1778912549690,44.14,78794.44,404.7,-7e-05,0.0,0.00285]
[1778912550910,44.14,78788.7,404.7,-7e-05,0.0,0.00299]
[1778912551704,44.14,78790.36,404.7,-6e-05,0.0,0.00272]
[1778912557746,44.14,78791.15,404.7,-6e-05,0.0,0.0027]
[1778912558753,44.14,78794.58,404.7,-6e-05,0.0,0.00263]
[1778912563788,44.14,78796.45,404.7,-6e-05,0.0,0.00259]
[1778912568823,44.14,78797.26,404.7,-6e-05,0.0,0.00257]
[1778912573858,44.14,78797.0,404.7,-6e-05,0.0,0.00258]
[1778912576880,44.14,78805.66,404.7,-5e-05,0.0,0.0024]
[1778912577887,44.14,78802.96,404.7,-6e-05,0.0,0.00246]
[1778912580908,44.14,78799.7,404.7,-6e-05,0.0,0.00252]
[1778912585943,44.14,78798.59,404.7,-6e-05,0.0,0.00254]
[1778912590978,44.14,78798.3,404.7,-6e-05,0.0,0.00255]
[1778912596018,44.14,78800.23,404.7,-6e-05,0.0,0.00251]
[1778912601053,44.14,78801.08,404.7,-6e-05,0.0,0.00249]
[1778912606088,44.14,78803.91,404.7,-6e-05,0.0,0.00244]
[1778912611123,44.14,78806.02,404.7,-5e-05,0.0,0.0022]
[1778912613137,44.14,78809.47,404.7,-5e-05,0.0,0.00214]
[1778912614144,44.14,78812.12,404.7,-5e-05,0.0,0.0021]
[1778912619179,44.14,78816.77,404.7,-5e-05,0.0,0.00202]
[1778912620186,44.14,78823.33,404.7,-4e-05,0.0,0.00191]
[1778912622200,44.14,78826.61,404.7,-4e-05,0.0,0.00186]
[1778912628242,44.14,78826.87,404.7,-4e-05,0.0,0.00185]
[1778912633277,44.14,78827.39,404.7,-4e-05,0.0,0.00185]
[1778912634284,44.14,78823.28,404.7,-4e-05,0.0,0.00191]
[1778912635291,44.14,78819.13,404.7,-4e-05,0.0,0.00198]
[1778912640326,44.14,78817.49,404.7,-5e-05,0.0,0.002]
[1778912645361,44.14,78810.53,404.7,-5e-05,0.0,0.00212]
[1778912646368,44.14,78807.81,404.7,-5e-05,0.0,0.00217]
[1778912650428,44.14,78804.87,404.7,-5e-05,0.0,0.00222]
[1778912654431,44.14,78801.72,404.7,-5e-05,0.0,0.00228]
[1778912656445,44.14,78797.43,404.7,-5e-05,0.0,0.00237]
[1778912658459,44.14,78794.87,404.7,-6e-05,0.0,0.00242]
[1778912662487,44.14,78791.53,404.7,-6e-05,0.0,0.00248]
[1778912667522,44.14,78792.02,404.7,-6e-05,0.0,0.00247]
[1778912671550,44.14,78791.41,404.7,-5e-05,0.0,0.00229]
[1778912676585,44.14,78791.46,404.7,-5e-05,0.0,0.00229]
[1778912682627,44.14,78793.58,404.7,-5e-05,0.0,0.00225]
[1778912687662,44.14,78792.69,404.7,-5e-05,0.0,0.00226]
[1778912692699,44.14,78793.02,404.7,-5e-05,0.0,0.00226]
[1778912697733,44.14,78793.78,404.7,-5e-05,0.0,0.00224]
[1778912699747,44.14,78798.12,404.7,-5e-05,0.0,0.00216]
[1778912700754,44.14,78803.6,404.7,-5e-05,0.0,0.00207]
[1778912701761,44.14,78807.62,404.7,-5e-05,0.0,0.002]
[1778912706796,44.14,78808.57,404.7,-5e-05,0.0,0.00198]
[1778912711831,44.14,78808.48,404.7,-5e-05,0.0,0.00198]
[1778912716866,44.14,78810.07,404.7,-4e-05,0.0,0.00196]
[1778912721901,44.14,78811.72,404.7,-4e-05,0.0,0.00193]
[1778912726936,44.14,78814.15,404.7,-4e-05,0.0,0.00189]
[1778912732978,44.14,78814.42,404.7,-4e-05,0.0,0.00173]
[1778912738013,44.14,78812.39,404.7,-4e-05,0.0,0.00176]
[1778912742041,44.14,78804.34,404.7,-4e-05,0.0,0.00188]
[1778912747076,44.14,78803.56,404.7,-4e-05,0.0,0.0019]
[1778912752111,44.14,78805.38,404.7,-4e-05,0.0,0.00187]
[1778912757148,44.14,78804.41,404.7,-4e-05,0.0,0.00188]
[1778912762183,44.14,78803.98,404.7,-4e-05,0.0,0.00189]
[1778912764197,44.14,78798.93,404.7,-5e-05,0.0,0.00197]
[1778912765204,44.14,78793.37,404.7,-5e-05,0.0,0.00207]
[1778912768225,44.14,78790.23,404.7,-5e-05,0.0,0.00212]
[1778912773261,44.14,78786.04,404.7,-5e-05,0.0,0.0022]
[1778912774268,44.14,78783.22,404.7,-5e-05,0.0,0.00225]
[1778912776282,44.14,78779.78,404.7,-5e-05,0.0,0.00231]
[1778912781317,44.14,78771.88,404.7,-6e-05,0.0,0.00247]
[1778912784338,44.14,78769.1,404.7,-6e-05,0.0,0.00253]
[1778912789373,44.14,78767.69,404.7,-6e-05,0.0,0.00256]
[1778912791387,44.14,78767.77,404.7,-5e-05,0.0,0.00235]
[1778912793401,44.14,78776.34,404.7,-5e-05,0.0,0.00219]
[1778912794408,44.14,78786.71,404.7,-5e-05,0.0,0.002]
[1778912795415,44.14,78795.82,404.7,-4e-05,0.0,0.00185]
[1778912797429,44.14,78789.03,404.7,-5e-05,0.0,0.00196]
[1778912798437,44.14,78782.56,404.7,-5e-05,0.0,0.00207]
[1778912801457,44.14,78786.57,404.7,-5e-05,0.0,0.002]
[1778912806560,44.14,78788.11,404.7,-5e-05,0.0,0.00198]
[1778912812534,44.14,78785.46,404.7,-5e-05,0.0,0.00202]
[1778912817569,44.14,78784.44,404.7,-5e-05,0.0,0.00204]
[1778912823611,44.14,78784.38,404.7,-5e-05,0.0,0.00204]
[1778912826632,44.14,78787.38,404.7,-5e-05,0.0,0.00199]
[1778912829653,44.14,78790.43,404.7,-4e-05,0.0,0.00194]
[1778912834689,44.14,78788.42,404.7,-5e-05,0.0,0.00197]
[1778912840730,44.14,78787.57,404.7,-5e-05,0.0,0.00199]
[1778912842744,44.14,78784.44,404.7,-5e-05,0.0,0.00204]
[1778912843751,44.14,78780.81,404.7,-5e-05,0.0,0.0021]
[1778912846772,44.14,78778.09,404.7,-5e-05,0.0,0.00215]
[1778912851807,44.14,78775.86,404.7,-5e-05,0.0,0.00201]
[1778912853821,44.14,78773.32,404.7,-5e-05,0.0,0.00205]
[1778912859863,44.14,78775.59,404.7,-5e-05,0.0,0.00202]
[1778912864898,44.14,78777.27,404.7,-5e-05,0.0,0.00199]
[1778912869933,44.14,78777.18,404.7,-5e-05,0.0,0.00199]
[1778912876982,44.14,78777.93,404.7,-5e-05,0.0,0.00198]
[1778912882017,44.14,78777.07,404.7,-5e-05,0.0,0.00199]
[1778912888059,44.14,78774.96,404.7,-5e-05,0.0,0.00203]
[1778912893094,44.14,78773.62,404.7,-5e-05,0.0,0.00205]
[1778912898129,44.14,78772.78,404.7,-5e-05,0.0,0.00206]
[1778912904171,44.14,78770.02,404.7,-5e-05,0.0,0.00211]
[1778912906185,44.14,78773.64,404.7,-5e-05,0.0,0.00205]
[1778912911220,44.14,78772.06,404.7,-4e-05,0.0,0.0019]
[1778912914241,44.14,78769.13,404.7,-5e-05,0.0,0.00195]
[1778912922297,44.14,78769.25,404.7,-5e-05,0.0,0.00195]
[1778912927332,44.14,78769.35,404.7,-5e-05,0.0,0.00194]
[1778912931360,44.14,78772.91,404.7,-4e-05,0.0,0.00189]
[1778912935388,44.14,78784.61,404.7,-4e-05,0.0,0.00171]
[1778912936395,44.14,78791.48,404.7,-4e-05,0.0,0.00161]
[1778912937402,44.14,78787.12,404.7,-4e-05,0.0,0.00167]
[1778912939416,44.14,78784.38,404.7,-4e-05,0.0,0.00171]
[1778912944451,44.14,78783.96,404.7,-4e-05,0.0,0.00172]
[1778912945458,44.14,78788.55,404.7,-4e-05,0.0,0.00165]
[1778912947472,44.14,78797.12,404.7,-4e-05,0.0,0.00153]
[1778912952507,44.14,78797.28,404.7,-4e-05,0.0,0.00153]
[1778912960563,44.14,78796.71,404.7,-4e-05,0.0,0.00154]
[1778912965598,44.14,78797.93,404.7,-3e-05,0.0,0.00152]
[1778912967612,44.14,78793.02,404.7,-4e-05,0.0,0.00159]
[1778912971660,44.14,78792.75,404.7,-3e-05,0.0,0.00145]
[1778912976677,44.14,78794.26,404.7,-3e-05,0.0,0.00143]
[1778912981712,44.14,78793.45,404.7,-3e-05,0.0,0.00144]
[1778912986747,44.14,78793.82,404.7,-3e-05,0.0,0.00144]
[1778912992789,44.14,78793.77,404.7,-3e-05,0.0,0.00144]
[1778912997824,44.14,78792.5,404.7,-3e-05,0.0,0.00145]
[1778913002859,44.14,78793.47,404.7,-3e-05,0.0,0.00144]
[1778913004873,44.14,78787.44,404.7,-4e-05,0.0,0.00152]
[1778913006887,44.14,78781.82,404.7,-4e-05,0.0,0.00159]
[1778913012929,44.14,78786.29,404.7,-4e-05,0.0,0.00153]
[1778913013937,44.14,78791.98,404.7,-3e-05,0.0,0.00146]
[1778913019979,44.14,78792.67,404.7,-3e-05,0.0,0.00145]
[1778913025019,44.14,78796.74,404.7,-3e-05,0.0,0.0014]
[1778913026026,44.14,78800.79,404.7,-3e-05,0.0,0.00135]
[1778913031061,44.14,78801.1,404.7,-3e-05,0.0,0.00122]
[1778913036096,44.14,78801.35,404.7,-3e-05,0.0,0.00122]
[1778913041131,44.14,78801.92,404.7,-3e-05,0.0,0.00122]
[1778913046714,44.14,78802.3,404.7,-3e-05,0.0,0.00121]
[1778913052208,44.14,78807.54,404.7,-3e-05,0.0,0.00116]
[1778913057243,44.14,78806.93,404.7,-3e-05,0.0,0.00116]
[1778913062278,44.14,78808.17,404.7,-3e-05,0.0,0.00115]
[1778913063285,44.14,78812.22,404.7,-3e-05,0.0,0.00111]
[1778913064292,44.14,78815.27,404.7,-2e-05,0.0,0.00108]
[1778913065299,44.14,78818.06,404.7,-2e-05,0.0,0.00105]
[1778913068320,44.14,78821.56,404.7,-2e-05,0.0,0.00102]
[1778913070334,44.14,78825.76,404.7,-2e-05,0.0,0.00098]
[1778913071341,44.14,78830.9,404.7,-2e-05,0.0,0.00094]
[1778913076376,44.14,78833.78,404.7,-2e-05,0.0,0.00091]
[1778913080404,44.14,78837.04,404.7,-2e-05,0.0,0.00089]
[1778913081411,44.14,78833.48,404.7,-2e-05,0.0,0.00092]
[1778913082418,44.14,78827.43,404.7,-2e-05,0.0,0.00097]
[1778913087453,44.14,78826.75,404.7,-2e-05,0.0,0.00097]
[1778913092488,44.14,78825.76,404.7,-2e-05,0.0,0.00089]
[1778913093495,44.14,78821.22,404.7,-2e-05,0.0,0.00093]
[1778913095510,44.14,78817.76,404.7,-2e-05,0.0,0.00095]
[1778913098531,44.14,78814.59,404.7,-2e-05,0.0,0.00098]
[1778913104573,44.14,78814.57,404.7,-2e-05,0.0,0.00098]
[1778913109608,44.14,78814.56,404.7,-2e-05,0.0,0.00098]
[1778913112629,44.14,78811.24,404.7,-2e-05,0.0,0.00101]
[1778913117665,44.14,78811.53,404.7,-2e-05,0.0,0.00101]
[1778913122700,44.14,78811.62,404.7,-2e-05,0.0,0.00101]
[1778913127734,44.14,78814.21,404.7,-2e-05,0.0,0.00099]
[1778913132769,44.14,78813.19,404.7,-2e-05,0.0,0.001]
[1778913137522,44.14,78814.53,404.7,-2e-05,0.0,0.00098]
[1778913142839,44.14,78813.95,404.7,-2e-05,0.0,0.00099]
[1778913145860,44.14,78818.96,404.7,-2e-05,0.0,0.00094]
[1778913146867,44.14,78823.14,404.7,-2e-05,0.0,0.00091]
[1778913149604,44.14,78824.35,404.7,-2e-05,0.0,0.0009]
[1778913150682,44.14,78823.78,404.7,-2e-05,0.0,0.0009]
[1778913151902,44.14,78825.38,404.7,-2e-05,0.0,0.0008]
[1778913156942,44.14,78828.11,404.7,-2e-05,0.0,0.00078]
[1778913162529,44.14,78830.41,404.7,-2e-05,0.0,0.00077]
[1778913166005,44.14,78833.19,404.7,-2e-05,0.0,0.00075]
[1778913169299,44.14,78835.35,404.7,-2e-05,0.0,0.00073]
[1778913172060,44.14,78835.44,404.7,-2e-05,0.0,0.00073]
[1778913175076,44.14,78838.51,404.7,-2e-05,0.0,0.00071]
[1778913178159,44.14,78835.87,404.7,-2e-05,0.0,0.00073]
[1778913184139,44.14,78835.58,404.7,-2e-05,0.0,0.00073]
[1778913190181,44.14,78837.35,404.7,-2e-05,0.0,0.00072]
[1778913194257,44.14,78837.39,404.7,-2e-05,0.0,0.00072]
[1778913198237,44.14,78840.62,404.7,-2e-05,0.0,0.0007]
[1778913202687,44.14,78840.29,404.7,-2e-05,0.0,0.0007]
[1778913214349,44.14,78840.08,404.7,-1e-05,0.0,0.00063]
[1778913220391,44.14,78841.07,404.7,-1e-05,0.0,0.00063]
[1778913224419,44.14,78844.83,404.7,-1e-05,0.0,0.0006]
[1778913229454,44.14,78845.75,404.7,-1e-05,0.0,0.0006]
[1778913232475,44.14,78850.4,404.7,-1e-05,0.0,0.00057]
[1778913237510,44.14,78850.44,404.7,-1e-05,0.0,0.00057]
[1778913243552,44.14,78851.01,404.7,-1e-05,0.0,0.00057]
[1778913248587,44.14,78852.54,404.7,-1e-05,0.0,0.00056]
[1778913253622,44.14,78853.84,404.7,-1e-05,0.0,0.00055]
[1778913262686,44.14,78853.96,404.7,-1e-05,0.0,0.00055]
[1778913267721,44.14,78854.4,404.7,-1e-05,0.0,0.00055]
[1778913269735,44.14,78851.31,404.7,-1e-05,0.0,0.00057]
[1778913270742,44.14,78848.48,404.7,-1e-05,0.0,0.00058]
[1778913271749,44.14,78848.21,404.7,-1e-05,0.0,0.00052]
[1778913275777,44.14,78844.09,404.7,-1e-05,0.0,0.00055]
[1778913281819,44.14,78844.06,404.7,-1e-05,0.0,0.00055]
[1778913284840,44.14,78840.9,404.7,-1e-05,0.0,0.00056]
[1778913288868,44.14,78838.51,404.7,-1e-05,0.0,0.00057]
[1778913293903,44.14,78837.4,404.7,-1e-05,0.0,0.00058]
[1778913298938,44.14,78837.65,404.7,-1e-05,0.0,0.00058]
[1778913299945,44.14,78840.68,404.7,-1e-05,0.0,0.00056]
[1778913304980,44.14,78843.33,404.7,-1e-05,0.0,0.00055]
[1778913305987,44.14,78847.04,404.7,-1e-05,0.0,0.00053]
[1778913311022,44.14,78847.61,404.7,-1e-05,0.0,0.00053]
[1778913316057,44.14,78848.66,404.7,-1e-05,0.0,0.00052]
[1778913321092,44.14,78849.02,404.7,-1e-05,0.0,0.00052]
[1778913331167,44.14,78848.97,404.7,-1e-05,0.0,0.00046]
[1778913338518,44.14,78848.97,404.7,-1e-05,0.0,0.00046]
[1778913344258,44.14,78850.34,404.7,-1e-05,0.0,0.00046]
[1778913349293,44.14,78848.07,404.7,-1e-05,0.0,0.00047]
[1778913351307,44.14,78844.72,404.7,-1e-05,0.0,0.00048]
[1778913356342,44.14,78845.07,404.7,-1e-05,0.0,0.00048]
[1778913362384,44.14,78844.89,404.7,-1e-05,0.0,0.00048]
[1778913367419,44.14,78843.05,404.7,-1e-05,0.0,0.00049]
[1778913368426,44.14,78840.17,404.7,-1e-05,0.0,0.00051]
[1778913375476,44.14,78839.28,404.7,-1e-05,0.0,0.00051]
[1778913380510,44.14,78841.2,404.7,-1e-05,0.0,0.0005]
[1778913385009,44.14,78843.6,404.7,-1e-05,0.0,0.00049]
[1778913390580,44.14,78844.14,404.7,-1e-05,0.0,0.00049]
[1778913391587,44.14,78843.96,404.7,-1e-05,0.0,0.00044]
[1778913400157,44.14,78843.04,404.7,-1e-05,0.0,0.00044]
[1778913405685,44.14,78843.65,404.7,-1e-05,0.0,0.00044]
[1778913412734,44.14,78843.89,404.7,-1e-05,0.0,0.00044]
[1778913418777,44.14,78843.49,404.7,-1e-05,0.0,0.00044]
[1778913424818,44.14,78844.53,404.7,-1e-05,0.0,0.00043]
[1778913429853,44.14,78844.53,404.7,-1e-05,0.0,0.00043]
[1778913434888,44.14,78849.35,404.7,-1e-05,0.0,0.00041]
[1778913435895,44.14,78860.66,404.7,-1e-05,0.0,0.00037]
[1778913436902,44.14,78863.97,404.7,-1e-05,0.0,0.00036]
[1778913441937,44.14,78863.68,404.7,-1e-05,0.0,0.00036]
[1778913447979,44.14,78861.64,404.7,-1e-05,0.0,0.00037]
[1778913448986,44.14,78855.97,404.7,-1e-05,0.0,0.00039]
[1778913451000,44.14,78855.69,404.7,-1e-05,0.0,0.00034]
[1778913456037,44.14,78855.18,404.7,-1e-05,0.0,0.00035]
[1778913465100,44.14,78856.11,404.7,-1e-05,0.0,0.00034]
[1778913473156,44.14,78855.0,404.7,-1e-05,0.0,0.00035]
[1778913478191,44.14,78856.3,404.7,-1e-05,0.0,0.00034]
[1778913483226,44.14,78855.17,404.7,-1e-05,0.0,0.00035]
[1778913489268,44.14,78854.97,404.7,-1e-05,0.0,0.00035]
[1778913496317,44.14,78854.86,404.7,-1e-05,0.0,0.00035]
[1778913503372,44.14,78854.93,404.7,-1e-05,0.0,0.00035]
[1778913508407,44.14,78855.33,404.7,-1e-05,0.0,0.00035]
[1778913511428,44.14,78855.44,404.7,-1e-05,0.0,0.00031]
[1778913516463,44.14,78855.41,404.7,-1e-05,0.0,0.00031]
[1778913518477,44.14,78850.1,404.7,-1e-05,0.0,0.00032]
[1778913520491,44.14,78846.55,404.7,-1e-05,0.0,0.00033]
[1778913525526,44.14,78846.71,404.7,-1e-05,0.0,0.00033]
[1778913530561,44.14,78847.3,404.7,-1e-05,0.0,0.00033]
[1778913541638,44.14,78846.71,404.7,-1e-05,0.0,0.00033]
[1778913544659,44.14,78843.55,404.7,-1e-05,0.0,0.00034]
[1778913545666,44.14,78839.0,404.7,-1e-05,0.0,0.00036]
[1778913546673,44.14,78836.41,404.7,-1e-05,0.0,0.00037]
[1778913550703,44.14,78833.3,404.7,-1e-05,0.0,0.00038]
[1778913557752,44.14,78830.19,404.7,-1e-05,0.0,0.00039]
[1778913558759,44.14,78821.57,404.7,-1e-05,0.0,0.00043]
[1778913563795,44.14,78819.39,404.7,-1e-05,0.0,0.00044]
[1778913568830,44.14,78819.56,404.7,-1e-05,0.0,0.00044]
[1778913571851,44.14,78819.77,404.7,-1e-05,0.0,0.00039]
[1778913576886,44.14,78818.38,404.7,-1e-05,0.0,0.00039]
[1778913578900,44.14,78815.61,404.7,-1e-05,0.0,0.0004]
[1778913579907,44.14,78809.32,404.7,-1e-05,0.0,0.00043]
[1778913584950,44.14,78808.54,404.7,-1e-05,0.0,0.00043]
[1778913589985,44.14,78804.83,404.7,-1e-05,0.0,0.00045]
[1778913593021,44.14,78802.51,404.7,-1e-05,0.0,0.00046]
[1778913594028,44.14,78794.99,404.7,-1e-05,0.0,0.0005]
[1778913599063,44.14,78792.61,404.7,-1e-05,0.0,0.00051]
[1778913600070,44.14,78787.77,404.7,-1e-05,0.0,0.00053]
[1778913605107,44.14,78781.53,404.7,-1e-05,0.0,0.00057]
[1778913606114,44.14,78774.99,404.7,-1e-05,0.0,0.0006]
[1778913607203,44.14,78772.09,404.7,-1e-05,0.0,0.00062]
[1778913609137,44.14,78775.86,404.7,-1e-05,0.0,0.0006]
[1778913610268,44.14,78781.72,404.7,-1e-05,0.0,0.00056]
[1778913611151,44.14,78784.35,404.7,-1e-05,0.0,0.00055]
[1778913616382,44.14,78784.21,404.7,-1e-05,0.0,0.00055]
[1778913618200,44.14,78789.85,404.7,-1e-05,0.0,0.00052]
[1778913619207,44.14,78792.5,404.7,-1e-05,0.0,0.00051]
[1778913621221,44.14,78790.17,404.7,-1e-05,0.0,0.00052]
[1778913626256,44.14,78790.96,404.7,-1e-05,0.0,0.00052]
[1778913630285,44.14,78794.31,404.7,-1e-05,0.0,0.0005]
[1778913631292,44.14,78799.09,404.7,-1e-05,0.0,0.00042]
[1778913635320,44.14,78804.26,404.7,-1e-05,0.0,0.0004]
[1778913638341,44.14,78799.37,404.7,-1e-05,0.0,0.00042]
[1778913643376,44.14,78798.15,404.7,-1e-05,0.0,0.00043]
[1778913645390,44.14,78792.27,404.7,-1e-05,0.0,0.00045]
[1778913647404,44.14,78784.58,404.7,-1e-05,0.0,0.00049]
[1778913648411,44.14,78780.04,404.7,-1e-05,0.0,0.00051]
[1778913649418,44.14,78777.2,404.7,-1e-05,0.0,0.00052]
[1778913654454,44.14,78777.46,404.7,-1e-05,0.0,0.00052]
[1778913659489,44.14,78779.34,404.7,-1e-05,0.0,0.00051]
[1778913663517,44.14,78772.81,404.7,-1e-05,0.0,0.00055]
[1778913664524,44.14,78767.84,404.7,-1e-05,0.0,0.00058]
[1778913665692,44.14,78756.56,404.7,-2e-05,0.0,0.00064]
[1778913666539,44.14,78751.35,404.7,-2e-05,0.0,0.00068]
[1778913672170,44.14,78752.88,404.7,-2e-05,0.0,0.00067]
[1778913672194,44.14,78762.1,404.7,-1e-05,0.0,0.00061]
[1778913672581,44.14,78764.79,404.7,-1e-05,0.0,0.00059]
[1778913673588,44.14,78761.08,404.7,-1e-05,0.0,0.00061]
[1778913675269,44.14,78757.67,404.7,-1e-05,0.0,0.00064]
[1778913675602,44.14,78753.84,404.7,-2e-05,0.0,0.00066]
[1778913681401,44.14,78753.47,404.7,-2e-05,0.0,0.00066]
[1778913681451,44.14,78756.5,404.7,-2e-05,0.0,0.00064]
[1778913681645,44.14,78759.34,404.7,-1e-05,0.0,0.00063]
[1778913682653,44.14,78762.08,404.7,-1e-05,0.0,0.00061]
[1778913683661,44.14,78766.53,404.7,-1e-05,0.0,0.00058]
[1778913686682,44.14,78763.38,404.7,-1e-05,0.0,0.0006]
[1778913689704,44.14,78766.1,404.7,-1e-05,0.0,0.00059]
[1778913690712,44.14,78761.82,404.7,-1e-05,0.0,0.00061]
[1778913691719,44.14,78761.61,404.7,-1e-05,0.0,0.00054]
[1778913695747,44.14,78764.44,404.7,-1e-05,0.0,0.00053]
[1778913697761,44.14,78757.03,404.7,-1e-05,0.0,0.00057]
[1778913699775,44.14,78753.91,404.7,-1e-05,0.0,0.00059]
[1778913700782,44.14,78749.79,404.7,-1e-05,0.0,0.00061]
[1778913703803,44.14,78747.11,404.7,-1e-05,0.0,0.00063]
[1778913704810,44.14,78744.22,404.7,-2e-05,0.0,0.00064]
[1778913707831,44.14,78741.93,404.7,-2e-05,0.0,0.00066]
[1778913708838,44.14,78738.62,404.7,-2e-05,0.0,0.00068]
[1778913710852,44.14,78731.84,404.7,-2e-05,0.0,0.00073]
[1778913711859,44.14,78736.97,404.7,-2e-05,0.0,0.00069]
[1778913716894,44.14,78737.85,404.7,-2e-05,0.0,0.00069]
[1778913721930,44.14,78737.31,404.7,-2e-05,0.0,0.00069]
[1778913722571,44.14,78737.31,404.7,-2e-05,0.0,0.00069]
[1778913726964,44.14,78732.85,404.7,-2e-05,0.0,0.00072]
[1778913731999,44.14,78733.17,404.7,-2e-05,0.0,0.00072]
[1778913734013,44.14,78729.53,404.7,-2e-05,0.0,0.00074]
[1778913735020,44.14,78725.51,404.7,-2e-05,0.0,0.00077]
[1778913739399,44.14,78728.16,404.7,-2e-05,0.0,0.00075]
[1778913741062,44.14,78723.86,404.7,-2e-05,0.0,0.00079]
[1778913742069,44.14,78720.15,404.7,-2e-05,0.0,0.00082]
[1778913747104,44.14,78721.16,404.7,-2e-05,0.0,0.00081]
[1778913753146,44.14,78720.34,404.7,-2e-05,0.0,0.00073]
[1778913755219,44.14,78720.3,404.7,-2e-05,0.0,0.00073]
[1778913755320,44.14,78726.94,404.7,-2e-05,0.0,0.00068]
[1778913760600,44.14,78725.02,404.7,-2e-05,0.0,0.00069]
[1778913766241,44.14,78724.19,404.7,-2e-05,0.0,0.0007]
[1778913767248,44.14,78720.79,404.7,-2e-05,0.0,0.00072]
[1778913768259,44.14,78716.65,404.7,-2e-05,0.0,0.00075]
[1778913771276,44.14,78719.01,404.7,-2e-05,0.0,0.00073]
[1778913776311,44.14,78719.66,404.7,-2e-05,0.0,0.00073]
[1778913781346,44.14,78716.8,404.7,-2e-05,0.0,0.00075]
[1778913786467,44.14,78717.23,404.7,-2e-05,0.0,0.00075]
[1778913792423,44.14,78721.09,404.7,-2e-05,0.0,0.00072]
[1778913793430,44.14,78723.39,404.7,-2e-05,0.0,0.0007]
[1778913796451,44.14,78725.67,404.7,-2e-05,0.0,0.00069]
[1778913801486,44.14,78727.03,404.7,-2e-05,0.0,0.00068]
[1778913804507,44.14,78721.61,404.7,-2e-05,0.0,0.00072]
[1778913805514,44.14,78714.91,404.7,-2e-05,0.0,0.00076]
[1778913811561,44.14,78714.23,404.7,-2e-05,0.0,0.00068]
[1778913817507,44.14,78714.09,404.7,-2e-05,0.0,0.00068]
[1778913822638,44.14,78713.79,404.7,-2e-05,0.0,0.00069]
[1778913826666,44.14,78708.96,404.7,-2e-05,0.0,0.00072]
[1778913831701,44.14,78708.02,404.7,-2e-05,0.0,0.00073]
[1778913837744,44.14,78708.28,404.7,-2e-05,0.0,0.00073]
[1778913842778,44.14,78707.56,404.7,-2e-05,0.0,0.00073]
[1778913845257,44.14,78713.82,404.7,-2e-05,0.0,0.00069]
[1778913847813,44.14,78710.19,404.7,-2e-05,0.0,0.00071]
[1778913854513,44.14,78708.93,404.7,-2e-05,0.0,0.00072]
[1778913859897,44.14,78708.79,404.7,-2e-05,0.0,0.00072]
[1778913864932,44.14,78710.51,404.7,-2e-05,0.0,0.00071]
[1778913869967,44.14,78713.13,404.7,-2e-05,0.0,0.00069]
[1778913871981,44.14,78713.31,404.7,-1e-05,0.0,0.00061]
[1778913873995,44.14,78715.92,404.7,-1e-05,0.0,0.0006]
[1778913876010,44.14,78713.52,404.7,-1e-05,0.0,0.00061]
[1778913881047,44.14,78713.78,404.7,-1e-05,0.0,0.00061]
[1778913886084,44.14,78713.31,404.7,-1e-05,0.0,0.00061]
[1778913891118,44.14,78713.39,404.7,-1e-05,0.0,0.00061]
[1778913896153,44.14,78713.39,404.7,-1e-05,0.0,0.00061]
[1778913901188,44.14,78713.59,404.7,-1e-05,0.0,0.00061]
[1778913908237,44.14,78716.4,404.7,-1e-05,0.0,0.00059]
[1778913913272,44.14,78716.7,404.7,-1e-05,0.0,0.00059]
[1778913916293,44.14,78719.63,404.7,-1e-05,0.0,0.00057]
[1778913917300,44.14,78722.18,404.7,-1e-05,0.0,0.00056]
[1778913921328,44.14,78725.2,404.7,-1e-05,0.0,0.00054]
[1778913926363,44.14,78725.47,404.7,-1e-05,0.0,0.00054]
[1778913932405,44.14,78725.44,404.7,-1e-05,0.0,0.00048]
[1778913936433,44.14,78728.36,404.7,-1e-05,0.0,0.00046]
[1778913939454,44.14,78730.6,404.7,-1e-05,0.0,0.00045]
[1778913946503,44.14,78731.74,404.7,-1e-05,0.0,0.00045]
[1778913951538,44.14,78734.81,404.7,-1e-05,0.0,0.00043]
[1778913952545,44.14,78738.8,404.7,-1e-05,0.0,0.00042]
[1778913954569,44.14,78741.17,404.7,-1e-05,0.0,0.00041]
[1778913955576,44.14,78743.87,404.7,-1e-05,0.0,0.00039]
[1778913958597,44.14,78741.26,404.7,-1e-05,0.0,0.00041]
[1778913963632,44.14,78740.67,404.7,-1e-05,0.0,0.00041]
[1778913964639,44.14,78735.14,404.7,-1e-05,0.0,0.00043]
[1778913969674,44.14,78732.11,404.7,-1e-05,0.0,0.00045]
[1778913974709,44.14,78732.95,404.7,-1e-05,0.0,0.00044]
[1778913978737,44.14,78736.17,404.7,-1e-05,0.0,0.00043]
[1778913979744,44.14,78739.58,404.7,-1e-05,0.0,0.00041]
[1778913984779,44.14,78739.61,404.7,-1e-05,0.0,0.00041]
[1778913989814,44.14,78739.59,404.7,-1e-05,0.0,0.00041]
[1778913993842,44.14,78739.17,404.7,-1e-05,0.0,0.00036]
[1778913999710,44.14,78738.29,404.7,-1e-05,0.0,0.00037]
[1778914003913,44.14,78741.1,404.7,-1e-05,0.0,0.00036]
[1778914005927,44.14,78743.93,404.7,-1e-05,0.0,0.00035]
[1778914009955,44.14,78746.15,404.7,-1e-05,0.0,0.00034]
[1778914015997,44.14,78746.84,404.7,-1e-05,0.0,0.00034]
[1778914021032,44.14,78748.84,404.7,-1e-05,0.0,0.00033]
[1778914031103,44.14,78748.93,404.7,-1e-05,0.0,0.00033]
[1778914036137,44.14,78749.19,404.7,-1e-05,0.0,0.00033]
[1778914037144,44.14,78745.79,404.7,-1e-05,0.0,0.00034]
[1778914038151,44.14,78737.12,404.7,-1e-05,0.0,0.00037]
[1778914041172,44.14,78724.68,404.7,-1e-05,0.0,0.00042]
[1778914042179,44.14,78720.62,404.7,-1e-05,0.0,0.00044]
[1778914047214,44.14,78719.86,404.7,-1e-05,0.0,0.00044]
[1778914049228,44.14,78716.0,404.7,-1e-05,0.0,0.00046]
[1778914051242,44.14,78715.49,404.7,-1e-05,0.0,0.00041]
[1778914056277,44.14,78714.75,404.7,-1e-05,0.0,0.00041]
[1778914061312,44.14,78717.88,404.7,-1e-05,0.0,0.0004]
[1778914063326,44.14,78720.5,404.7,-1e-05,0.0,0.00039]
[1778914064333,44.14,78724.81,404.7,-1e-05,0.0,0.00037]
[1778914069368,44.14,78725.87,404.7,-1e-05,0.0,0.00037]
[1778914074403,44.14,78724.86,404.7,-1e-05,0.0,0.00037]
[1778914076417,44.14,78718.21,404.7,-1e-05,0.0,0.0004]
[1778914077424,44.14,78714.28,404.7,-1e-05,0.0,0.00041]
[1778914081452,44.14,78711.35,404.7,-1e-05,0.0,0.00043]
[1778914082459,44.14,78707.38,404.7,-1e-05,0.0,0.00044]
[1778914083466,44.14,78700.5,404.7,-1e-05,0.0,0.00048]
[1778914084473,44.14,78695.72,404.7,-1e-05,0.0,0.0005]
[1778914088501,44.14,78703.4,404.7,-1e-05,0.0,0.00046]
[1778914089508,44.14,78707.07,404.7,-1e-05,0.0,0.00044]
[1778914091522,44.14,78704.8,404.7,-1e-05,0.0,0.00046]
[1778914095550,44.14,78702.62,404.7,-1e-05,0.0,0.00047]
[1778914100585,44.14,78703.87,404.7,-1e-05,0.0,0.00046]
[1778914105623,44.14,78702.06,404.7,-1e-05,0.0,0.00047]
[1778914108644,44.14,78699.74,404.7,-1e-05,0.0,0.00048]
[1778914112672,44.14,78699.69,404.7,-1e-05,0.0,0.00042]
[1778914117707,44.14,78699.61,404.7,-1e-05,0.0,0.00042]
[1778914122742,44.14,78698.6,404.7,-1e-05,0.0,0.00043]
[1778914127777,44.14,78698.39,404.7,-1e-05,0.0,0.00043]
[1778914132812,44.14,78697.8,404.7,-1e-05,0.0,0.00043]
[1778914133819,44.14,78700.39,404.7,-1e-05,0.0,0.00042]
[1778914138854,44.14,78695.77,404.7,-1e-05,0.0,0.00044]
[1778914143890,44.14,78694.27,404.7,-1e-05,0.0,0.00045]
[1778914148925,44.14,78693.4,404.7,-1e-05,0.0,0.00045]
[1778914153960,44.14,78694.14,404.7,-1e-05,0.0,0.00045]
[1778914161009,44.14,78694.28,404.7,-1e-05,0.0,0.00045]
[1778914166044,44.14,78697.18,404.7,-1e-05,0.0,0.00043]
[1778914171079,44.14,78698.75,404.7,-1e-05,0.0,0.00037]
[1778914173095,44.14,78696.24,404.7,-1e-05,0.0,0.00038]
[1778914176267,44.14,78693.79,404.7,-1e-05,0.0,0.00039]
[1778914179137,44.14,78691.06,404.7,-1e-05,0.0,0.0004]
[1778914181152,44.14,78685.97,404.7,-1e-05,0.0,0.00042]
[1778914182365,44.14,78683.13,404.7,-1e-05,0.0,0.00044]
[1778914184182,44.14,78660.53,404.7,-1e-05,0.0,0.00056]
[1778914185431,44.14,78636.99,404.7,-2e-05,0.0,0.00071]
[1778914188218,44.14,78619.52,404.7,-2e-05,0.0,0.00085]
[1778914189439,44.14,78594.54,404.7,-3e-05,0.0,0.00109]
[1778914190230,44.14,78589.83,404.7,-3e-05,0.0,0.00114]
[1778914191237,44.14,78594.08,404.7,-3e-05,0.0,0.0011]
[1778914193875,44.14,78589.76,404.7,-3e-05,0.0,0.00115]
[1778914194258,44.14,78582.92,404.7,-3e-05,0.0,0.00123]
[1778914195970,44.14,78582.92,404.7,-3e-05,0.0,0.00123]
[1778914196273,44.14,78578.06,404.7,-3e-05,0.0,0.00129]
[1778914197280,44.14,78573.5,404.7,-4e-05,0.0,0.00135]
[1778914199952,44.14,78570.02,404.7,-4e-05,0.0,0.00139]
[1778914201373,44.14,78568.05,404.7,-4e-05,0.0,0.00142]
[1778914201425,44.14,78557.79,404.7,-4e-05,0.0,0.00157]
[1778914202320,44.14,78553.64,404.7,-4e-05,0.0,0.00164]
[1778914207355,44.14,78553.65,404.7,-4e-05,0.0,0.00164]
[1778914212391,44.14,78555.51,404.7,-4e-05,0.0,0.00161]
[1778914217767,44.14,78554.75,404.7,-4e-05,0.0,0.00162]
[1778914217935,44.14,78550.95,404.7,-4e-05,0.0,0.00168]
[1778914218437,44.14,78505.32,404.7,-7e-05,0.0,0.00261]
[1778914219679,44.14,78465.87,404.7,-0.00011,0.0,0.00378]
[1778914221456,44.14,78447.57,404.7,-0.00013,0.0,0.00447]
[1778914222748,44.14,78436.25,404.7,-0.00014,0.0,0.00496]
[1778914224600,44.14,78440.65,404.7,-0.00014,0.0,0.00476]
[1778914225484,44.14,78448.42,404.7,-0.00013,0.0,0.00444]
[1778914226491,44.14,78454.63,404.7,-0.00012,0.0,0.00419]
[1778914228505,44.14,78457.33,404.7,-0.00012,0.0,0.00409]
[1778914229394,44.14,78457.33,404.7,-0.00012,0.0,0.00409]
[1778914229768,44.14,78457.33,404.7,-0.00012,0.0,0.00409]
[1778914229841,44.14,78463.04,404.7,-0.00011,0.0,0.00388]
[1778914231031,44.14,78486.67,404.7,-8e-05,0.0,0.00279]
[1778914231767,44.14,78496.39,404.7,-7e-05,0.0,0.00254]
[1778914234551,44.14,78507.13,404.7,-6e-05,0.0,0.00229]
[1778914235558,44.14,78516.0,404.7,-6e-05,0.0,0.0021]
[1778914236872,44.14,78523.16,404.7,-5e-05,0.0,0.00196]
[1778914237572,44.14,78528.47,404.7,-5e-05,0.0,0.00186]
[1778914238634,44.14,78521.93,404.7,-5e-05,0.0,0.00199]
[1778914239999,44.14,78521.93,404.7,-5e-05,0.0,0.00199]
[1778914240099,44.14,78524.54,404.7,-5e-05,0.0,0.00194]
[1778914242607,44.14,78527.08,404.7,-5e-05,0.0,0.00189]
[1778914244621,44.14,78531.19,404.7,-5e-05,0.0,0.00182]
[1778914247124,44.14,78535.58,404.7,-5e-05,0.0,0.00174]
[1778914247646,44.14,78538.42,404.7,-5e-05,0.0,0.00169]
[1778914248653,44.14,78545.06,404.7,-4e-05,0.0,0.00158]
[1778914249660,44.14,78542.45,404.7,-4e-05,0.0,0.00162]
[1778914252681,44.14,78545.22,404.7,-4e-05,0.0,0.00158]
[1778914253688,44.14,78547.86,404.7,-4e-05,0.0,0.00154]
[1778914254695,44.14,78550.89,404.7,-4e-05,0.0,0.00149]
[1778914255702,44.14,78554.47,404.7,-4e-05,0.0,0.00144]
[1778914258723,44.14,78556.64,404.7,-4e-05,0.0,0.00141]
[1778914263758,44.14,78560.54,404.7,-4e-05,0.0,0.00136]
[1778914264765,44.14,78563.17,404.7,-3e-05,0.0,0.00132]
[1778914265772,44.14,78568.21,404.7,-3e-05,0.0,0.00126]
[1778914266780,44.14,78570.64,404.7,-3e-05,0.0,0.00123]
[1778914267787,44.14,78580.13,404.7,-3e-05,0.0,0.00112]
[1778914268794,44.14,78586.39,404.7,-3e-05,0.0,0.00105]
[1778914271815,44.14,78591.69,404.7,-3e-05,0.0,0.00099]
[1778914272822,44.14,78599.17,404.7,-2e-05,0.0,0.00092]
[1778914277858,44.14,78598.12,404.7,-2e-05,0.0,0.00093]
[1778914278867,44.14,78595.02,404.7,-2e-05,0.0,0.00096]
[1778914281885,44.14,78584.09,404.7,-3e-05,0.0,0.00107]
[1778914282892,44.14,78574.99,404.7,-3e-05,0.0,0.00117]
[1778914284906,44.14,78583.08,404.7,-3e-05,0.0,0.00108]
[1778914285913,44.14,78592.8,404.7,-3e-05,0.0,0.00098]
[1778914287927,44.14,78588.94,404.7,-3e-05,0.0,0.00102]
[1778914290948,44.14,78592.08,404.7,-3e-05,0.0,0.00099]
[1778914291955,44.14,78591.8,404.7,-2e-05,0.0,0.00087]
[1778914292962,44.14,78588.82,404.7,-2e-05,0.0,0.0009]
[1778914295983,44.14,78583.24,404.7,-2e-05,0.0,0.00095]
[1778914301020,44.14,78588.53,404.7,-2e-05,0.0,0.0009]
[1778914302027,44.14,78592.66,404.7,-2e-05,0.0,0.00086]
[1778914305048,44.14,78595.46,404.7,-2e-05,0.0,0.00084]
[1778914307062,44.14,78591.68,404.7,-2e-05,0.0,0.00087]
[1778914309076,44.14,78585.86,404.7,-2e-05,0.0,0.00093]
[1778914310083,44.14,78583.02,404.7,-2e-05,0.0,0.00095]
[1778914315120,44.14,78582.61,404.7,-3e-05,0.0,0.00096]
[1778914320155,44.14,78583.59,404.7,-2e-05,0.0,0.00095]
[1778914321162,44.14,78586.48,404.7,-2e-05,0.0,0.00092]
[1778914326197,44.14,78587.21,404.7,-2e-05,0.0,0.00091]
[1778914329233,44.14,78593.25,404.7,-2e-05,0.0,0.00086]
[1778914330239,44.14,78595.78,404.7,-2e-05,0.0,0.00084]
[1778914331246,44.14,78598.14,404.7,-2e-05,0.0,0.00082]
[1778914335274,44.14,78600.87,404.7,-2e-05,0.0,0.00079]
[1778914340309,44.14,78603.27,404.7,-2e-05,0.0,0.00077]
[1778914341316,44.14,78605.84,404.7,-2e-05,0.0,0.00075]
[1778914344337,44.14,78608.29,404.7,-2e-05,0.0,0.00074]
[1778914347358,44.14,78616.89,404.7,-2e-05,0.0,0.00067]
[1778914351387,44.14,78623.13,404.7,-1e-05,0.0,0.00055]
[1778914352393,44.14,78626.88,404.7,-1e-05,0.0,0.00053]
[1778914353400,44.14,78628.99,404.7,-1e-05,0.0,0.00052]
[1778914355414,44.14,78626.19,404.7,-1e-05,0.0,0.00053]
[1778914359442,44.14,78623.09,404.7,-1e-05,0.0,0.00055]
[1778914364477,44.14,78625.23,404.7,-1e-05,0.0,0.00054]
[1778914369512,44.14,78625.79,404.7,-1e-05,0.0,0.00053]
[1778914373540,44.14,78618.54,404.7,-1e-05,0.0,0.00058]
[1778914374547,44.14,78614.47,404.7,-2e-05,0.0,0.0006]
[1778914376561,44.14,78609.72,404.7,-2e-05,0.0,0.00063]
[1778914377570,44.14,78595.82,404.7,-2e-05,0.0,0.00073]
[1778914378576,44.14,78585.22,404.7,-2e-05,0.0,0.00082]
[1778914381597,44.14,78588.89,404.7,-2e-05,0.0,0.00079]
[1778914382604,44.14,78595.33,404.7,-2e-05,0.0,0.00074]
[1778914383960,44.14,78604.18,404.7,-2e-05,0.0,0.00067]
[1778914384618,44.14,78606.67,404.7,-2e-05,0.0,0.00065]
[1778914386964,44.14,78613.47,404.7,-2e-05,0.0,0.00061]
[1778914392674,44.14,78616.39,404.7,-2e-05,0.0,0.00059]
[1778914394688,44.14,78622.24,404.7,-1e-05,0.0,0.00055]
[1778914395695,44.14,78625.02,404.7,-1e-05,0.0,0.00054]
[1778914396977,44.14,78625.02,404.7,-1e-05,0.0,0.00054]
[1778914402744,44.14,78624.08,404.7,-1e-05,0.0,0.00054]
[1778914404758,44.14,78619.81,404.7,-1e-05,0.0,0.00057]
[1778914405966,44.14,78616.68,404.7,-2e-05,0.0,0.00059]
[1778914409071,44.14,78620.14,404.7,-1e-05,0.0,0.00057]
[1778914411807,44.14,78621.57,404.7,-1e-05,0.0,0.00049]
[1778914416842,44.14,78621.9,404.7,-1e-05,0.0,0.00048]
[1778914421877,44.14,78622.2,404.7,-1e-05,0.0,0.00048]
[1778914424898,44.14,78625.16,404.7,-1e-05,0.0,0.00047]
[1778914428926,44.14,78628.6,404.7,-1e-05,0.0,0.00045]
[1778914433964,44.14,78630.77,404.7,-1e-05,0.0,0.00044]
[1778914438999,44.14,78631.4,404.7,-1e-05,0.0,0.00044]
[1778914440014,44.14,78636.13,404.7,-1e-05,0.0,0.00041]
[1778914445045,44.14,78638.32,404.7,-1e-05,0.0,0.0004]
[1778914447059,44.14,78630.8,404.7,-1e-05,0.0,0.00044]
[1778914448066,44.14,78627.45,404.7,-1e-05,0.0,0.00046]
[1778914453101,44.14,78626.74,404.7,-1e-05,0.0,0.00046]
[1778914459144,44.14,78627.27,404.7,-1e-05,0.0,0.00046]
[1778914460151,44.14,78629.76,404.7,-1e-05,0.0,0.00044]
[1778914464179,44.14,78627.38,404.7,-1e-05,0.0,0.00046]
[1778914465186,44.14,78623.37,404.7,-1e-05,0.0,0.00048]
[1778914466193,44.14,78618.56,404.7,-1e-05,0.0,0.0005]
[1778914467200,44.14,78612.47,404.7,-1e-05,0.0,0.00054]
[1778914470221,44.14,78623.13,404.7,-1e-05,0.0,0.00048]
[1778914471228,44.14,78630.01,404.7,-1e-05,0.0,0.00038]
[1778914472235,44.14,78632.07,404.7,-1e-05,0.0,0.00037]
[1778914476263,44.14,78629.98,404.7,-1e-05,0.0,0.00038]
[1778914480291,44.14,78622.7,404.7,-1e-05,0.0,0.00041]
[1778914481298,44.14,78618.72,404.7,-1e-05,0.0,0.00043]
[1778914486333,44.14,78618.1,404.7,-1e-05,0.0,0.00044]
[1778914488347,44.14,78620.22,404.7,-1e-05,0.0,0.00043]
[1778914489354,44.14,78624.26,404.7,-1e-05,0.0,0.00041]
[1778914494389,44.14,78623.94,404.7,-1e-05,0.0,0.00041]
[1778914499424,44.14,78622.43,404.7,-1e-05,0.0,0.00042]
[1778914504459,44.14,78623.49,404.7,-1e-05,0.0,0.00041]
[1778914505466,44.14,78626.94,404.7,-1e-05,0.0,0.0004]
[1778914506473,44.14,78635.3,404.7,-1e-05,0.0,0.00036]
[1778914509502,44.14,78638.16,404.7,-1e-05,0.0,0.00035]
[1778914512515,44.14,78635.7,404.7,-1e-05,0.0,0.00036]
[1778914514529,44.14,78633.2,404.7,-1e-05,0.0,0.00037]
[1778914519565,44.14,78633.14,404.7,-1e-05,0.0,0.00037]
[1778914524601,44.14,78634.49,404.7,-1e-05,0.0,0.00036]
[1778914526615,44.14,78636.97,404.7,-1e-05,0.0,0.00035]
[1778914531650,44.14,78637.01,404.7,-1e-05,0.0,0.0003]
[1778914536685,44.14,78637.6,404.7,-1e-05,0.0,0.0003]
[1778914541720,44.14,78638.06,404.7,-1e-05,0.0,0.0003]
[1778914547762,44.14,78638.3,404.7,-1e-05,0.0,0.0003]
[1778914552797,44.14,78639.42,404.7,-1e-05,0.0,0.0003]
[1778914557832,44.14,78639.46,404.7,-1e-05,0.0,0.0003]
[1778914559846,44.14,78642.32,404.7,-1e-05,0.0,0.00029]
[1778914563874,44.14,78637.32,404.7,-1e-05,0.0,0.0003]
[1778914564881,44.14,78633.94,404.7,-1e-05,0.0,0.00032]
[1778914569916,44.14,78634.74,404.7,-1e-05,0.0,0.00031]
[1778914570923,44.14,78627.51,404.7,-1e-05,0.0,0.00034]
[1778914571930,44.14,78620.77,404.7,-1e-05,0.0,0.00037]
[1778914573944,44.14,78614.05,404.7,-1e-05,0.0,0.00039]
[1778914574951,44.14,78605.97,404.7,-1e-05,0.0,0.00043]
[1778914575958,44.14,78614.48,404.7,-1e-05,0.0,0.00039]
[1778914580993,44.14,78618.67,404.7,-1e-05,0.0,0.00037]
[1778914582000,44.14,78620.84,404.7,-1e-05,0.0,0.00037]
[1778914585022,44.14,78624.84,404.7,-1e-05,0.0,0.00035]
[1778914586029,44.14,78629.17,404.7,-1e-05,0.0,0.00033]
[1778914591064,44.14,78627.28,404.7,-1e-05,0.0,0.00029]
[1778914596099,44.14,78628.17,404.7,-1e-05,0.0,0.00029]
[1778914601135,44.14,78629.54,404.7,-1e-05,0.0,0.00028]
[1778914602142,44.14,78635.61,404.7,-1e-05,0.0,0.00026]
[1778914603530,44.14,78638.11,404.7,-1e-05,0.0,0.00026]
[1778914608184,44.14,78634.86,404.7,-1e-05,0.0,0.00027]
[1778914609191,44.14,78632.5,404.7,-1e-05,0.0,0.00027]
[1778914611205,44.14,78636.34,404.7,-1e-05,0.0,0.00026]
[1778914613219,44.14,78632.38,404.7,-1e-05,0.0,0.00027]
[1778914615233,44.14,78630.33,404.7,-1e-05,0.0,0.00028]
[1778914616240,44.14,78627.13,404.7,-1e-05,0.0,0.00029]
[1778914621275,44.14,78628.33,404.7,-1e-05,0.0,0.00029]
[1778914626310,44.14,78628.78,404.7,-1e-05,0.0,0.00029]
[1778914631412,44.14,78629.15,404.7,-1e-05,0.0,0.00029]
[1778914632352,44.14,78631.95,404.7,-1e-05,0.0,0.00028]
[1778914633359,44.14,78639.55,404.7,-1e-05,0.0,0.00025]
[1778914638394,44.14,78638.29,404.7,-1e-05,0.0,0.00026]
[1778914639401,44.14,78634.52,404.7,-1e-05,0.0,0.00027]
[1778914643430,44.14,78632.41,404.7,-1e-05,0.0,0.00027]
[1778914644437,44.14,78634.86,404.7,-1e-05,0.0,0.00027]
[1778914645444,44.14,78637.39,404.7,-1e-05,0.0,0.00026]
[1778914648465,44.14,78633.56,404.7,-1e-05,0.0,0.00027]
[1778914651487,44.14,78633.68,404.7,-1e-05,0.0,0.00023]
[1778914656522,44.14,78632.92,404.7,-1e-05,0.0,0.00023]
[1778914661557,44.14,78631.01,404.7,-1e-05,0.0,0.00024]
[1778914662564,44.14,78628.33,404.7,-1e-05,0.0,0.00025]
[1778914667599,44.14,78629.63,404.7,-1e-05,0.0,0.00024]
[1778914672634,44.14,78630.02,404.7,-1e-05,0.0,0.00024]
[1778914677669,44.14,78629.88,404.7,-1e-05,0.0,0.00024]
[1778914680690,44.14,78625.73,404.7,-1e-05,0.0,0.00025]
[1778914681697,44.14,78622.42,404.7,-1e-05,0.0,0.00026]
[1778914686732,44.14,78618.15,404.7,-1e-05,0.0,0.00028]
[1778914688746,44.14,78616.03,404.7,-1e-05,0.0,0.00028]
[1778914689761,44.14,78610.98,404.7,-1e-05,0.0,0.0003]
[1778914690763,44.14,78599.57,404.7,-1e-05,0.0,0.00034]
[1778914695799,44.14,78604.59,404.7,-1e-05,0.0,0.00032]
[1778914702379,44.14,78604.65,404.7,-1e-05,0.0,0.00032]
[1778914703871,44.14,78600.93,404.7,-1e-05,0.0,0.00034]
[1778914708906,44.14,78600.14,404.7,-1e-05,0.0,0.00034]
[1778914709913,44.14,78597.49,404.7,-1e-05,0.0,0.00035]
[1778914710920,44.14,78592.85,404.7,-1e-05,0.0,0.00037]
[1778914711927,44.14,78590.13,404.7,-1e-05,0.0,0.00032]
[1778914716962,44.14,78589.86,404.7,-1e-05,0.0,0.00033]
[1778914717969,44.14,78583.56,404.7,-1e-05,0.0,0.00035]
[1778914718976,44.14,78578.43,404.7,-1e-05,0.0,0.00037]
[1778914721997,44.14,78587.51,404.7,-1e-05,0.0,0.00033]
[1778914724011,44.14,78592.02,404.7,-1e-05,0.0,0.00032]
[1778914725018,44.14,78596.03,404.7,-1e-05,0.0,0.0003]
[1778914730053,44.14,78598.37,404.7,-1e-05,0.0,0.0003]
[1778914735088,44.14,78598.9,404.7,-1e-05,0.0,0.00029]
[1778914737102,44.14,78601.2,404.7,-1e-05,0.0,0.00029]
[1778914741130,44.14,78605.74,404.7,-1e-05,0.0,0.00027]
[1778914744151,44.14,78602.51,404.7,-1e-05,0.0,0.00028]
[1778914748179,44.14,78604.49,404.7,-1e-05,0.0,0.00028]
[1778914753214,44.14,78606.34,404.7,-1e-05,0.0,0.00027]
[1778914758249,44.14,78606.95,404.7,-1e-05,0.0,0.00027]
[1778914759256,44.14,78609.66,404.7,-1e-05,0.0,0.00026]
[1778914764291,44.14,78611.1,404.7,-1e-05,0.0,0.00025]
[1778914769326,44.14,78611.14,404.7,-1e-05,0.0,0.00025]
[1778914771340,44.14,78611.86,404.7,-1e-05,0.0,0.00021]
[1778914776375,44.14,78612.32,404.7,-1e-05,0.0,0.00021]
[1778914781411,44.14,78613.48,404.7,-1e-05,0.0,0.00021]
[1778914786446,44.14,78616.02,404.7,-1e-05,0.0,0.0002]
[1778914791481,44.14,78615.98,404.7,-1e-05,0.0,0.0002]
[1778914796516,44.14,78615.01,404.7,-1e-05,0.0,0.00021]
[1778914801551,44.14,78613.53,404.7,-1e-05,0.0,0.00021]
[1778914804572,44.14,78611.51,404.7,-1e-05,0.0,0.00021]
[1778914805579,44.14,78609.3,404.7,-1e-05,0.0,0.00022]
[1778914806586,44.14,78606.66,404.7,-1e-05,0.0,0.00023]
[1778914811622,44.14,78607.86,404.7,-1e-05,0.0,0.00022]
[1778914816657,44.14,78605.01,404.7,-1e-05,0.0,0.00023]
[1778914819678,44.14,78602.97,404.7,-1e-05,0.0,0.00024]
[1778914821694,44.14,78600.59,404.7,-1e-05,0.0,0.00024]
[1778914827735,44.14,78600.9,404.7,-1e-05,0.0,0.00024]
[1778914831763,44.14,78600.44,404.7,-1e-05,0.0,0.00021]
[1778914836798,44.14,78601.07,404.7,-1e-05,0.0,0.0002]
[1778914841833,44.14,78601.07,404.7,-1e-05,0.0,0.0002]
[1778914846874,44.14,78601.14,404.7,-1e-05,0.0,0.0002]
[1778914851908,44.14,78601.37,404.7,-1e-05,0.0,0.0002]
[1778914853922,44.14,78597.08,404.7,-1e-05,0.0,0.00021]
[1778914854929,44.14,78588.51,404.7,-1e-05,0.0,0.00024]
[1778914855936,44.14,78577.51,404.7,-1e-05,0.0,0.00027]
[1778914856943,44.14,78582.3,404.7,-1e-05,0.0,0.00026]
[1778914857950,44.14,78590.85,404.7,-1e-05,0.0,0.00023]
[1778914859964,44.14,78582.74,404.7,-1e-05,0.0,0.00025]
[1778914860971,44.14,78580.56,404.7,-1e-05,0.0,0.00026]
[1778914862986,44.14,78578.45,404.7,-1e-05,0.0,0.00027]
[1778914864508,44.14,78578.45,404.7,-1e-05,0.0,0.00027]
[1778914869030,44.14,78574.15,404.7,-1e-05,0.0,0.00028]
[1778914870037,44.14,78572.01,404.7,-1e-05,0.0,0.00029]
[1778914871044,44.14,78569.2,404.7,-1e-05,0.0,0.0003]
[1778914876079,44.14,78569.19,404.7,-1e-05,0.0,0.0003]
[1778914878093,44.14,78580.25,404.7,-1e-05,0.0,0.00026]
[1778914881114,44.14,78583.56,404.7,-1e-05,0.0,0.00025]
[1778914886152,44.14,78580.52,404.7,-1e-05,0.0,0.00026]
[1778914888166,44.14,78575.29,404.7,-1e-05,0.0,0.00028]
[1778914891187,44.14,78573.61,404.7,-1e-05,0.0,0.00024]
[1778914897230,44.14,78574.1,404.7,-1e-05,0.0,0.00024]
[1778914902264,44.14,78571.98,404.7,-1e-05,0.0,0.00024]
[1778914903273,44.14,78569.26,404.7,-1e-05,0.0,0.00025]
[1778914904278,44.14,78567.27,404.7,-1e-05,0.0,0.00026]
[1778914905285,44.14,78563.04,404.7,-1e-05,0.0,0.00027]
[1778914907299,44.14,78568.03,404.7,-1e-05,0.0,0.00026]
[1778914908306,44.14,78570.42,404.7,-1e-05,0.0,0.00025]
[1778914910320,44.14,78573.51,404.7,-1e-05,0.0,0.00024]
[1778914911327,44.14,78575.54,404.7,-1e-05,0.0,0.00023]
[1778914916362,44.14,78579.02,404.7,-1e-05,0.0,0.00022]
[1778914921397,44.14,78579.0,404.7,-1e-05,0.0,0.00022]
[1778914926432,44.14,78579.38,404.7,-1e-05,0.0,0.00022]
[1778914931467,44.14,78580.22,404.7,-1e-05,0.0,0.00022]
[1778914935495,44.14,78574.54,404.7,-1e-05,0.0,0.00024]
[1778914937509,44.14,78569.4,404.7,-1e-05,0.0,0.00025]
[1778914938516,44.14,78565.55,404.7,-1e-05,0.0,0.00026]
[1778914939523,44.14,78568.86,404.7,-1e-05,0.0,0.00025]
[1778914940530,44.14,78577.03,404.7,-1e-05,0.0,0.00023]
[1778914941537,44.14,78580.18,404.7,-1e-05,0.0,0.00022]
[1778914946572,44.14,78580.65,404.7,-1e-05,0.0,0.00022]
[1778914949593,44.14,78583.72,404.7,-1e-05,0.0,0.00021]
[1778914950600,44.14,78585.89,404.7,-1e-05,0.0,0.00021]
[1778914951607,44.14,78586.1,404.7,0.0,0.0,0.00017]
[1778914956642,44.14,78586.5,404.7,0.0,0.0,0.00017]
[1778914962822,44.14,78584.61,404.7,0.0,0.0,0.00018]
[1778914964698,44.14,78582.01,404.7,0.0,0.0,0.00018]
[1778914967719,44.14,78580.1,404.7,0.0,0.0,0.00019]
[1778914972754,44.14,78583.34,404.7,0.0,0.0,0.00018]
[1778914977789,44.14,78584.01,404.7,0.0,0.0,0.00018]
[1778914982824,44.14,78583.76,404.7,0.0,0.0,0.00018]
[1778914987860,44.14,78581.31,404.7,0.0,0.0,0.00018]
[1778914992894,44.14,78580.81,404.7,0.0,0.0,0.00018]
[1778914993902,44.14,78575.48,404.7,-1e-05,0.0,0.0002]
[1778914998937,44.14,78574.26,404.7,-1e-05,0.0,0.0002]
[1778915000951,44.14,78576.84,404.7,-1e-05,0.0,0.00019]
[1778915001958,44.14,78580.39,404.7,0.0,0.0,0.00018]
[1778915006993,44.14,78581.26,404.7,0.0,0.0,0.00018]
[1778915011022,44.14,78582.39,404.7,0.0,0.0,0.00015]
[1778915013036,44.14,78572.62,404.7,0.0,0.0,0.00017]
[1778915015050,44.14,78569.81,404.7,0.0,0.0,0.00018]
[1778915020085,44.14,78570.77,404.7,0.0,0.0,0.00017]
[1778915023106,44.14,78565.37,404.7,0.0,0.0,0.00019]
[1778915029148,44.14,78564.41,404.7,-1e-05,0.0,0.00019]
[1778915030155,44.14,78567.9,404.7,0.0,0.0,0.00018]
[1778915035190,44.14,78568.39,404.7,0.0,0.0,0.00018]
[1778915040225,44.14,78567.58,404.7,0.0,0.0,0.00018]
[1778915042239,44.14,78570.27,404.7,0.0,0.0,0.00017]
[1778915043246,44.14,78577.93,404.7,0.0,0.0,0.00016]
[1778915044253,44.14,78579.91,404.7,0.0,0.0,0.00015]
[1778915049288,44.14,78578.91,404.7,0.0,0.0,0.00016]
[1778915055330,44.14,78578.3,404.7,0.0,0.0,0.00016]
[1778915060365,44.14,78576.98,404.7,0.0,0.0,0.00016]
[1778915063386,44.14,78574.25,404.7,0.0,0.0,0.00017]
[1778915068421,44.14,78572.7,404.7,0.0,0.0,0.00017]
[1778915070435,44.14,78574.82,404.7,0.0,0.0,0.00016]
[1778915071443,44.14,78574.64,404.7,0.0,0.0,0.00014]
[1778915072452,44.14,78580.71,404.7,0.0,0.0,0.00013]
[1778915073459,44.14,78586.32,404.7,0.0,0.0,0.00012]
[1778915074466,44.14,78588.25,404.7,0.0,0.0,0.00012]
[1778915075473,44.14,78582.85,404.7,0.0,0.0,0.00012]
[1778915080508,44.14,78586.12,404.7,0.0,0.0,0.00012]
[1778915083529,44.14,78579.69,404.7,0.0,0.0,0.00013]
[1778915084536,44.14,78577.09,404.7,0.0,0.0,0.00013]
[1778915089571,44.14,78580.99,404.7,0.0,0.0,0.00013]
[1778915091585,44.14,78588.43,404.7,0.0,0.0,0.00011]
[1778915096627,44.14,78595.39,404.7,0.0,0.0,0.00011]
[1778915097632,44.14,78614.56,404.7,0.0,0.0,8e-05]
[1778915098639,44.14,78620.28,404.7,0.0,0.0,8e-05]
[1778915100654,44.14,78610.34,404.7,0.0,0.0,9e-05]
[1778915101661,44.14,78606.11,404.7,0.0,0.0,9e-05]
[1778915102668,44.14,78603.01,404.7,0.0,0.0,0.0001]
[1778915104682,44.14,78598.34,404.7,0.0,0.0,0.0001]
[1778915109717,44.14,78598.72,404.7,0.0,0.0,0.0001]
[1778915111731,44.14,78595.3,404.7,0.0,0.0,0.00011]
[1778915112742,44.14,78587.05,404.7,0.0,0.0,0.00012]
[1778915117777,44.14,78586.79,404.7,0.0,0.0,0.00012]
[1778915119791,44.14,78584.85,404.7,0.0,0.0,0.00012]
[1778915121805,44.14,78572.63,404.7,0.0,0.0,0.00014]
[1778915123819,44.14,78570.19,404.7,0.0,0.0,0.00014]
[1778915125833,44.14,78572.63,404.7,0.0,0.0,0.00014]
[1778915127847,44.14,78560.22,404.7,0.0,0.0,0.00016]
[1778915131875,44.14,78560.31,404.7,0.0,0.0,0.00014]
[1778915137918,44.14,78560.17,404.7,0.0,0.0,0.00014]
[1778915142953,44.14,78561.79,404.7,0.0,0.0,0.00013]
[1778915147988,44.14,78560.54,404.7,0.0,0.0,0.00013]
[1778915153023,44.14,78560.1,404.7,0.0,0.0,0.00014]
[1778915158058,44.14,78559.91,404.7,0.0,0.0,0.00014]
[1778915162089,44.14,78553.71,404.7,0.0,0.0,0.00015]
[1778915163097,44.14,78541.07,404.7,0.0,0.0,0.00017]
[1778915164104,44.14,78533.43,404.7,-1e-05,0.0,0.00019]
[1778915165111,44.14,78526.55,404.7,-1e-05,0.0,0.00021]
[1778915166118,44.14,78522.83,404.7,-1e-05,0.0,0.00022]
[1778915169425,44.14,78521.83,404.7,-1e-05,0.0,0.00022]
[1778915170147,44.14,78514.32,404.7,-1e-05,0.0,0.00024]
[1778915174176,44.14,78521.87,404.7,-1e-05,0.0,0.00022]
[1778915175183,44.14,78525.55,404.7,-1e-05,0.0,0.00021]
[1778915176190,44.14,78528.37,404.7,-1e-05,0.0,0.0002]
[1778915177197,44.14,78534.64,404.7,-1e-05,0.0,0.00019]
[1778915179226,44.14,78527.02,404.7,-1e-05,0.0,0.00021]
[1778915180218,44.14,78525.16,404.7,-1e-05,0.0,0.00021]
[1778915182232,44.14,78522.25,404.7,-1e-05,0.0,0.00022]
[1778915183239,44.14,78517.11,404.7,-1e-05,0.0,0.00023]
[1778915185253,44.14,78512.32,404.7,-1e-05,0.0,0.00025]
[1778915187267,44.14,78516.66,404.7,-1e-05,0.0,0.00023]
[1778915191295,44.14,78519.43,404.7,-1e-05,0.0,0.00019]
[1778915192303,44.14,78524.8,404.7,0.0,0.0,0.00018]
[1778915193310,44.14,78526.65,404.7,0.0,0.0,0.00017]
[1778915197338,44.14,78531.39,404.7,0.0,0.0,0.00016]
[1778915198345,44.14,78535.23,404.7,0.0,0.0,0.00015]
[1778915201366,44.14,78529.77,404.7,0.0,0.0,0.00016]
[1778915206401,44.14,78528.19,404.7,0.0,0.0,0.00017]
[1778915207408,44.14,78520.82,404.7,-1e-05,0.0,0.00018]
[1778915208415,44.14,78516.56,404.7,-1e-05,0.0,0.00019]
[1778915213450,44.14,78518.72,404.7,-1e-05,0.0,0.00019]
[1778915214457,44.14,78521.19,404.7,-1e-05,0.0,0.00018]
[1778915219492,44.14,78521.19,404.7,-1e-05,0.0,0.00018]
[1778915225534,44.14,78520.55,404.7,-1e-05,0.0,0.00018]
[1778915231576,44.14,78520.92,404.7,-1e-05,0.0,0.00018]
[1778915235604,44.14,78523.05,404.7,0.0,0.0,0.00018]
[1778915240639,44.14,78522.45,404.7,0.0,0.0,0.00018]
[1778915245674,44.14,78522.41,404.7,0.0,0.0,0.00018]
[1778915247688,44.14,78520.1,404.7,-1e-05,0.0,0.00019]
[1778915251716,44.14,78519.04,404.7,0.0,0.0,0.00015]
[1778915252723,44.14,78515.81,404.7,0.0,0.0,0.00016]
[1778915253730,44.14,78510.99,404.7,0.0,0.0,0.00017]
[1778915255744,44.14,78508.53,404.7,0.0,0.0,0.00018]
[1778915260779,44.14,78510.24,404.7,0.0,0.0,0.00017]
[1778915261786,44.14,78508.02,404.7,0.0,0.0,0.00018]
[1778915262796,44.14,78505.21,404.7,-1e-05,0.0,0.00018]
[1778915264811,44.14,78500.99,404.7,-1e-05,0.0,0.0002]
[1778915265818,44.14,78495.26,404.7,-1e-05,0.0,0.00021]
[1778915268839,44.14,78497.8,404.7,-1e-05,0.0,0.0002]
[1778915272867,44.14,78486.03,404.7,-1e-05,0.0,0.00024]
[1778915273874,44.14,78472.34,404.7,-1e-05,0.0,0.00028]
[1778915276895,44.14,78482.46,404.7,-1e-05,0.0,0.00025]
[1778915280923,44.14,78485.71,404.7,-1e-05,0.0,0.00024]
[1778915285958,44.14,78486.18,404.7,-1e-05,0.0,0.00024]
[1778915286965,44.14,78491.76,404.7,-1e-05,0.0,0.00022]
[1778915288979,44.14,78495.48,404.7,-1e-05,0.0,0.00021]
[1778915290993,44.14,78500.89,404.7,-1e-05,0.0,0.0002]
[1778915293007,44.14,78503.01,404.7,-1e-05,0.0,0.00019]
[1778915294014,44.14,78504.91,404.7,-1e-05,0.0,0.00019]
[1778915297035,44.14,78506.88,404.7,-1e-05,0.0,0.00018]
[1778915302070,44.14,78502.44,404.7,-1e-05,0.0,0.00019]
[1778915308112,44.14,78502.84,404.7,-1e-05,0.0,0.00019]
[1778915311133,44.14,78502.76,404.7,0.0,0.0,0.00016]
[1778915316168,44.14,78500.39,404.7,0.0,0.0,0.00016]
[1778915317175,44.14,78497.96,404.7,0.0,0.0,0.00017]
[1778915318182,44.14,78492.31,404.7,-1e-05,0.0,0.00018]
[1778915320198,44.14,78481.94,404.7,-1e-05,0.0,0.0002]
[1778915322212,44.14,78478.21,404.7,-1e-05,0.0,0.00021]
[1778915323219,44.14,78473.01,404.7,-1e-05,0.0,0.00023]
[1778915328254,44.14,78474.15,404.7,-1e-05,0.0,0.00023]
[1778915332982,44.14,78473.57,404.7,-1e-05,0.0,0.00023]
[1778915336316,44.14,78471.55,404.7,-1e-05,0.0,0.00023]
[1778915337323,44.14,78476.9,404.7,-1e-05,0.0,0.00022]
[1778915339337,44.14,78479.23,404.7,-1e-05,0.0,0.00021]
[1778915343367,44.14,78477.29,404.7,-1e-05,0.0,0.00022]
[1778915345381,44.14,78475.5,404.7,-1e-05,0.0,0.00022]
[1778915347395,44.14,78472.07,404.7,-1e-05,0.0,0.00023]
[1778915352430,44.14,78471.75,404.7,-1e-05,0.0,0.00023]
[1778915355451,44.14,78468.29,404.7,-1e-05,0.0,0.00024]
[1778915356458,44.14,78464.72,404.7,-1e-05,0.0,0.00025]
[1778915357465,44.14,78462.25,404.7,-1e-05,0.0,0.00026]
[1778915359479,44.14,78458.01,404.7,-1e-05,0.0,0.00028]
[1778915364514,44.14,78456.49,404.7,-1e-05,0.0,0.00028]
[1778915367535,44.14,78448.76,404.7,-1e-05,0.0,0.00031]
[1778915371564,44.14,78447.38,404.7,-1e-05,0.0,0.00026]
[1778915374376,44.14,78450.29,404.7,-1e-05,0.0,0.00025]
[1778915377605,44.14,78448.36,404.7,-1e-05,0.0,0.00026]
[1778915379619,44.14,78439.71,404.7,-1e-05,0.0,0.00029]
[1778915381633,44.14,78437.67,404.7,-1e-05,0.0,0.0003]
[1778915386668,44.14,78437.05,404.7,-1e-05,0.0,0.0003]
[1778915390696,44.14,78430.54,404.7,-1e-05,0.0,0.00032]
[1778915395732,44.14,78431.16,404.7,-1e-05,0.0,0.00032]
[1778915396739,44.14,78427.42,404.7,-1e-05,0.0,0.00034]
[1778915400767,44.14,78423.22,404.7,-1e-05,0.0,0.00036]
[1778915401774,44.14,78425.25,404.7,-1e-05,0.0,0.00035]
[1778915406809,44.14,78425.79,404.7,-1e-05,0.0,0.00034]
[1778915409368,44.14,78418.57,404.7,-1e-05,0.0,0.00038]
[1778915410838,44.14,78415.16,404.7,-1e-05,0.0,0.00039]
[1778915413858,44.14,78413.27,404.7,-1e-05,0.0,0.0004]
[1778915414865,44.14,78415.29,404.7,-1e-05,0.0,0.00039]
[1778915415872,44.14,78417.86,404.7,-1e-05,0.0,0.00038]
[1778915417886,44.14,78419.98,404.7,-1e-05,0.0,0.00037]
[1778915420907,44.14,78421.95,404.7,-1e-05,0.0,0.00036]
[1778915425942,44.14,78420.54,404.7,-1e-05,0.0,0.00037]
[1778915430977,44.14,78420.43,404.7,-1e-05,0.0,0.00037]
[1778915431985,44.14,78420.86,404.7,-1e-05,0.0,0.0003]
[1778915437022,44.14,78420.67,404.7,-1e-05,0.0,0.0003]
[1778915440043,44.14,78411.61,404.7,-1e-05,0.0,0.00034]
[1778915441050,44.14,78409.01,404.7,-1e-05,0.0,0.00035]
[1778915442057,44.14,78411.13,404.7,-1e-05,0.0,0.00034]
[1778915443064,44.14,78413.58,404.7,-1e-05,0.0,0.00033]
[1778915444071,44.14,78416.56,404.7,-1e-05,0.0,0.00032]
[1778915447101,44.14,78419.51,404.7,-1e-05,0.0,0.00031]
[1778915448105,44.14,78429.31,404.7,-1e-05,0.0,0.00027]
[1778915449112,44.14,78433.51,404.7,-1e-05,0.0,0.00026]
[1778915454147,44.14,78434.61,404.7,-1e-05,0.0,0.00025]
[1778915455154,44.14,78440.6,404.7,-1e-05,0.0,0.00023]
[1778915458175,44.14,78451.2,404.7,-1e-05,0.0,0.0002]
[1778915459182,44.14,78454.42,404.7,-1e-05,0.0,0.00019]
[1778915464218,44.14,78456.74,404.7,-1e-05,0.0,0.00019]
[1778915466232,44.14,78454.21,404.7,-1e-05,0.0,0.0002]
[1778915468246,44.14,78452.29,404.7,-1e-05,0.0,0.0002]
[1778915469253,44.14,78449.45,404.7,-1e-05,0.0,0.00021]
[1778915471269,44.14,78447.25,404.7,-1e-05,0.0,0.00021]
[1778915472274,44.14,78439.25,404.7,-1e-05,0.0,0.00024]
[1778915473281,44.14,78436.35,404.7,-1e-05,0.0,0.00025]
[1778915475295,44.14,78424.81,404.7,-1e-05,0.0,0.00029]
[1778915476303,44.14,78414.87,404.7,-1e-05,0.0,0.00033]
[1778915477309,44.14,78412.1,404.7,-1e-05,0.0,0.00034]
[1778915481337,44.14,78401.97,404.7,-1e-05,0.0,0.00038]
[1778915482344,44.14,78398.22,404.7,-1e-05,0.0,0.0004]
[1778915487379,44.14,78395.98,404.7,-1e-05,0.0,0.00041]
[1778915490401,44.14,78391.75,404.7,-1e-05,0.0,0.00044]
[1778915491409,44.14,78387.98,404.7,-1e-05,0.0,0.00038]
[1778915493423,44.14,78389.84,404.7,-1e-05,0.0,0.00037]
[1778915494430,44.14,78396.73,404.7,-1e-05,0.0,0.00034]
[1778915495437,44.14,78402.54,404.7,-1e-05,0.0,0.00031]
[1778915496444,44.14,78405.55,404.7,-1e-05,0.0,0.0003]
[1778915498458,44.14,78400.07,404.7,-1e-05,0.0,0.00032]
[1778915499466,44.14,78398.06,404.7,-1e-05,0.0,0.00033]
[1778915500472,44.14,78395.53,404.7,-1e-05,0.0,0.00034]
[1778915501479,44.14,78392.83,404.7,-1e-05,0.0,0.00035]
[1778915503493,44.14,78395.1,404.7,-1e-05,0.0,0.00034]
[1778915505507,44.14,78392.23,404.7,-1e-05,0.0,0.00036]
[1778915506518,44.14,78388.51,404.7,-1e-05,0.0,0.00037]
[1778915508528,44.14,78386.76,404.7,-1e-05,0.0,0.00038]
[1778915511551,44.14,78390.55,404.7,-1e-05,0.0,0.00036]
[1778915514572,44.14,78388.32,404.7,-1e-05,0.0,0.00038]
[1778915517594,44.14,78390.83,404.7,-1e-05,0.0,0.00036]
[1778915521622,44.14,78393.51,404.7,-1e-05,0.0,0.00035]
[1778915523636,44.14,78390.89,404.7,-1e-05,0.0,0.00036]
[1778915528671,44.14,78389.09,404.7,-1e-05,0.0,0.00037]
[1778915530818,44.14,78391.17,404.7,-1e-05,0.0,0.00036]
[1778915536729,44.14,78389.99,404.7,-1e-05,0.0,0.00037]
[1778915538743,44.14,78388.18,404.7,-1e-05,0.0,0.00038]
[1778915541764,44.14,78386.11,404.7,-1e-05,0.0,0.00039]
[1778915543501,44.14,78386.11,404.7,-1e-05,0.0,0.00039]
[1778915543778,44.14,78380.14,404.7,-1e-05,0.0,0.00042]
[1778915544785,44.14,78376.92,404.7,-1e-05,0.0,0.00043]
[1778915547806,44.14,78375.14,404.7,-1e-05,0.0,0.00044]
[1778915549820,44.14,78373.07,404.7,-1e-05,0.0,0.00046]
[1778915550827,44.14,78371.06,404.7,-1e-05,0.0,0.00047]
[1778915551834,44.14,78363.25,404.7,-1e-05,0.0,0.00042]
[1778915552841,44.14,78354.77,404.7,-1e-05,0.0,0.00047]
[1778915553848,44.14,78358.0,404.7,-1e-05,0.0,0.00045]
[1778915558883,44.14,78356.63,404.7,-1e-05,0.0,0.00046]
[1778915559890,44.14,78351.41,404.7,-2e-05,0.0,0.00049]
[1778915560898,44.14,78347.92,404.7,-2e-05,0.0,0.00052]
[1778915562911,44.14,78344.84,404.7,-2e-05,0.0,0.00054]
[1778915565936,44.14,78342.04,404.7,-2e-05,0.0,0.00056]
[1778915566939,44.14,78335.32,404.7,-2e-05,0.0,0.00061]
[1778915567946,44.14,78332.95,404.7,-2e-05,0.0,0.00062]
[1778915568953,44.14,78336.71,404.7,-2e-05,0.0,0.0006]
[1778915572981,44.14,78338.95,404.7,-2e-05,0.0,0.00058]
[1778915577009,44.14,78336.52,404.7,-2e-05,0.0,0.0006]
[1778915582060,44.14,78305.45,404.7,-3e-05,0.0,0.00088]
[1778915583162,44.14,78283.67,404.7,-4e-05,0.0,0.00115]
[1778915584069,44.14,78279.45,404.7,-4e-05,0.0,0.00121]
[1778915585076,44.14,78272.9,404.7,-4e-05,0.0,0.00131]
[1778915586083,44.14,78264.97,404.7,-5e-05,0.0,0.00144]
[1778915587096,44.14,78262.32,404.7,-5e-05,0.0,0.00148]
[1778915588100,44.14,78256.37,404.7,-5e-05,0.0,0.00159]
[1778915589107,44.14,78238.84,404.7,-7e-05,0.0,0.00196]
[1778915590114,44.14,78234.7,404.7,-7e-05,0.0,0.00205]
[1778915591121,44.14,78225.57,404.7,-8e-05,0.0,0.00228]
[1778915592128,44.14,78208.05,404.7,-0.0001,0.0,0.00279]
[1778915593136,44.14,78192.27,404.7,-0.00012,0.0,0.00334]
[1778915594146,44.14,78165.51,404.7,-0.00016,0.0,0.0045]
[1778915595167,44.14,78158.95,404.7,-0.00017,0.0,0.00484]
[1778915596181,44.14,78169.39,404.7,-0.00015,0.0,0.00431]
[1778915598197,44.14,78150.6,404.7,-0.00019,0.0,0.0053]
[1778915599204,44.14,78126.69,404.7,-0.00025,0.0,0.00686]
[1778915600211,44.14,78117.07,404.7,-0.00028,0.0,0.00759]
[1778915601225,44.14,78125.84,404.7,-0.00025,0.0,0.00692]
[1778915602230,44.14,78147.64,404.7,-0.0002,0.0,0.00547]
[1778915603237,44.14,78134.46,404.7,-0.00023,0.0,0.00631]
[1778915604706,44.14,78113.53,404.7,-0.00029,0.0,0.00788]
[1778915605252,44.14,78108.36,404.7,-0.00031,0.0,0.00832]
[1778915606259,44.14,78115.51,404.7,-0.00028,0.0,0.00772]
[1778915609279,44.14,78126.78,404.7,-0.00025,0.0,0.00685]
[1778915611293,44.14,78122.35,404.7,-0.00023,0.0,0.00623]
[1778915612300,44.14,78115.99,404.7,-0.00024,0.0,0.00668]
[1778915615324,44.14,78122.83,404.7,-0.00023,0.0,0.0062]
[1778915616331,44.14,78128.02,404.7,-0.00021,0.0,0.00586]
[1778915617338,44.14,78133.67,404.7,-0.0002,0.0,0.00551]
[1778915618346,44.14,78140.31,404.7,-0.00018,0.0,0.00512]
[1778915619353,44.14,78164.02,404.7,-0.00014,0.0,0.00393]
[1778915620360,44.14,78174.79,404.7,-0.00012,0.0,0.00348]
[1778915621367,44.14,78179.81,404.7,-0.00011,0.0,0.00329]
[1778915622374,44.14,78186.53,404.7,-0.00011,0.0,0.00305]
[1778915623738,44.14,78185.33,404.7,-0.00011,0.0,0.00309]
[1778915624388,44.14,78187.6,404.7,-0.0001,0.0,0.00301]
[1778915625395,44.14,78194.54,404.7,-0.0001,0.0,0.00278]
[1778915626402,44.14,78203.33,404.7,-9e-05,0.0,0.00251]
[1778915627409,44.14,78208.13,404.7,-8e-05,0.0,0.00237]
[1778915629426,44.14,78219.06,404.7,-7e-05,0.0,0.00209]
[1778915630433,44.14,78225.78,404.7,-6e-05,0.0,0.00193]
[1778915631440,44.14,78240.55,404.7,-5e-05,0.0,0.00162]
[1778915632447,44.14,78247.23,404.7,-5e-05,0.0,0.00149]
[1778915634482,44.14,78253.22,404.7,-5e-05,0.0,0.00139]
[1778915636502,44.14,78264.51,404.7,-4e-05,0.0,0.00121]
[1778915637510,44.14,78262.69,404.7,-4e-05,0.0,0.00124]
[1778915638528,44.14,78258.2,404.7,-4e-05,0.0,0.00131]
[1778915640540,44.14,78259.93,404.7,-4e-05,0.0,0.00128]
[1778915641547,44.14,78253.65,404.7,-5e-05,0.0,0.00138]
[1778915642554,44.14,78242.18,404.7,-5e-05,0.0,0.00159]
[1778915644568,44.14,78238.84,404.7,-5e-05,0.0,0.00165]
[1778915645576,44.14,78231.84,404.7,-6e-05,0.0,0.00179]
[1778915647590,44.14,78241.71,404.7,-5e-05,0.0,0.00159]
[1778915648597,44.14,78254.79,404.7,-4e-05,0.0,0.00136]
[1778915649604,44.14,78256.57,404.7,-4e-05,0.0,0.00133]
[1778915651618,44.14,78260.07,404.7,-4e-05,0.0,0.00128]
[1778915652625,44.14,78247.99,404.7,-5e-05,0.0,0.00148]
[1778915653632,44.14,78240.86,404.7,-5e-05,0.0,0.00161]
[1778915654639,44.14,78237.8,404.7,-6e-05,0.0,0.00167]
[1778915656653,44.14,78229.69,404.7,-6e-05,0.0,0.00184]
[1778915658667,44.14,78224.69,404.7,-7e-05,0.0,0.00195]
[1778915659674,44.14,78222.59,404.7,-7e-05,0.0,0.002]
[1778915660521,44.14,78222.59,404.7,-7e-05,0.0,0.002]
[1778915660681,44.14,78211.81,404.7,-8e-05,0.0,0.00227]
[1778915661688,44.14,78206.25,404.7,-8e-05,0.0,0.00242]
[1778915662696,44.14,78214.77,404.7,-7e-05,0.0,0.00219]
[1778915663067,44.14,78214.77,404.7,-7e-05,0.0,0.00219]
[1778915663703,44.14,78219.5,404.7,-7e-05,0.0,0.00208]
[1778915664710,44.14,78222.01,404.7,-7e-05,0.0,0.00202]
[1778915666736,44.14,78225.96,404.7,-6e-05,0.0,0.00192]
[1778915667742,44.14,78222.84,404.7,-7e-05,0.0,0.002]
[1778915668749,44.14,78229.42,404.7,-6e-05,0.0,0.00185]
[1778915669756,44.14,78239.02,404.7,-5e-05,0.0,0.00165]
[1778915670764,44.14,78233.24,404.7,-6e-05,0.0,0.00176]
[1778915672780,44.14,78218.99,404.7,-6e-05,0.0,0.00176]
[1778915673786,44.14,78216.75,404.7,-6e-05,0.0,0.00181]
[1778915676807,44.14,78211.54,404.7,-7e-05,0.0,0.00192]
[1778915677814,44.14,78215.04,404.7,-6e-05,0.0,0.00184]
[1778915678821,44.14,78218.58,404.7,-6e-05,0.0,0.00177]
[1778915681842,44.14,78216.34,404.7,-6e-05,0.0,0.00182]
[1778915684189,44.14,78217.27,404.7,-6e-05,0.0,0.0018]
[1778915684269,44.14,78205.86,404.7,-7e-05,0.0,0.00206]
[1778915684866,44.14,78203.18,404.7,-7e-05,0.0,0.00212]
[1778915686779,44.14,78203.18,404.7,-7e-05,0.0,0.00212]
[1778915685873,44.14,78210.57,404.7,-7e-05,0.0,0.00195]
[1778915686882,44.14,78215.65,404.7,-6e-05,0.0,0.00183]
[1778915687890,44.14,78206.58,404.7,-7e-05,0.0,0.00204]
[1778915688896,44.14,78203.79,404.7,-7e-05,0.0,0.00211]
[1778915689903,44.14,78207.31,404.7,-7e-05,0.0,0.00202]
[1778915690910,44.14,78209.58,404.7,-7e-05,0.0,0.00197]
[1778915692924,44.14,78213.87,404.7,-6e-05,0.0,0.00187]
[1778915693931,44.14,78219.14,404.7,-6e-05,0.0,0.00176]
[1778915695948,44.14,78216.89,404.7,-6e-05,0.0,0.0018]
[1778915698969,44.14,78223.89,404.7,-6e-05,0.0,0.00166]
[1778915700983,44.14,78227.13,404.7,-5e-05,0.0,0.00159]
[1778915703665,44.14,78230.73,404.7,-5e-05,0.0,0.00153]
[1778915704009,44.14,78233.97,404.7,-5e-05,0.0,0.00147]
[1778915705013,44.14,78237.68,404.7,-5e-05,0.0,0.0014]
[1778915706019,44.14,78240.62,404.7,-5e-05,0.0,0.00135]
[1778915708033,44.14,78237.59,404.7,-5e-05,0.0,0.0014]
[1778915709040,44.14,78234.74,404.7,-5e-05,0.0,0.00145]
[1778915711055,44.14,78222.49,404.7,-6e-05,0.0,0.00169]
[1778915712829,44.14,78203.1,404.7,-7e-05,0.0,0.00213]
[1778915713068,44.14,78194.03,404.7,-8e-05,0.0,0.00237]
[1778915715082,44.14,78180.65,404.7,-0.0001,0.0,0.00277]
[1778915716109,44.14,78168.3,404.7,-0.00011,0.0,0.0032]
[1778915717102,44.14,78162.69,404.7,-0.00012,0.0,0.00341]
[1778915719773,44.14,78159.42,404.7,-0.00013,0.0,0.00354]
[1778915720125,44.14,78171.03,404.7,-0.00011,0.0,0.0031]
[1778915721132,44.14,78169.3,404.7,-0.00011,0.0,0.00316]
[1778915722139,44.14,78171.99,404.7,-0.00011,0.0,0.00306]
[1778915723146,44.14,78177.3,404.7,-0.0001,0.0,0.00288]
[1778915724153,44.14,78181.8,404.7,-0.0001,0.0,0.00273]
[1778915725160,44.14,78176.69,404.7,-0.0001,0.0,0.0029]
[1778915726789,44.14,78167.88,404.7,-0.00011,0.0,0.00321]
[1778915727178,44.14,78147.34,404.7,-0.00015,0.0,0.00406]
[1778915728185,44.14,78124.62,404.7,-0.00019,0.0,0.00524]
[1778915729192,44.14,78117.59,404.7,-0.00021,0.0,0.00567]
[1778915730203,44.14,78108.67,404.7,-0.00023,0.0,0.00625]
[1778915731208,44.14,78102.52,404.7,-0.00021,0.0,0.00576]
[1778915732215,44.14,78105.33,404.7,-0.00021,0.0,0.00559]
[1778915733222,44.14,78101.45,404.7,-0.00022,0.0,0.00583]
[1778915734229,44.14,78091.07,404.7,-0.00025,0.0,0.00655]
[1778915735272,44.14,78088.22,404.7,-0.00025,0.0,0.00675]
[1778915738284,44.14,78090.26,404.7,-0.00025,0.0,0.0066]
[1778915739330,44.14,78090.26,404.7,-0.00025,0.0,0.0066]
[1778915739497,44.14,78085.63,404.7,-0.00026,0.0,0.00695]
[1778915740737,44.14,78078.05,404.7,-0.00029,0.0,0.00755]
[1778915741311,44.14,78073.23,404.7,-0.0003,0.0,0.00796]
[1778915743327,44.14,78083.6,404.7,-0.00027,0.0,0.00711]
[1778915744334,44.14,78085.84,404.7,-0.00026,0.0,0.00693]
[1778915746348,44.14,78090.28,404.7,-0.00025,0.0,0.0066]
[1778915747355,44.14,78094.33,404.7,-0.00024,0.0,0.00631]
[1778915748362,44.14,78100.79,404.7,-0.00022,0.0,0.00588]
[1778915749370,44.14,78120.82,404.7,-0.00017,0.0,0.00469]
[1778915750376,44.14,78127.11,404.7,-0.00016,0.0,0.00437]
[1778915751388,44.14,78117.39,404.7,-0.00018,0.0,0.00488]
[1778915752391,44.14,78091.51,404.7,-0.00024,0.0,0.00651]
[1778915753398,44.14,78083.75,404.7,-0.00027,0.0,0.00709]
[1778915754405,44.14,78090.16,404.7,-0.00025,0.0,0.00661]
[1778915755421,44.14,78099.19,404.7,-0.00022,0.0,0.00598]
[1778915756427,44.14,78106.75,404.7,-0.0002,0.0,0.0055]
[1778915757436,44.14,78111.22,404.7,-0.00019,0.0,0.00523]
[1778915758443,44.14,78109.54,404.7,-0.0002,0.0,0.00533]
[1778915760457,44.14,78098.95,404.7,-0.00022,0.0,0.006]
[1778915761464,44.14,78090.32,404.7,-0.00025,0.0,0.0066]
[1778915763478,44.14,78084.72,404.7,-0.00026,0.0,0.00702]
[1778915766505,44.14,78075.1,404.7,-0.0003,0.0,0.0078]
[1778915767507,44.14,78077.5,404.7,-0.00029,0.0,0.0076]
[1778915768523,44.14,78085.75,404.7,-0.00026,0.0,0.00694]
[1778915769524,44.14,78092.69,404.7,-0.00024,0.0,0.00643]
[1778915770531,44.14,78086.56,404.7,-0.00026,0.0,0.00688]
[1778915772546,44.14,78103.47,404.7,-0.00021,0.0,0.0057]
[1778915773552,44.14,78109.37,404.7,-0.0002,0.0,0.00534]
[1778915775566,44.14,78112.68,404.7,-0.00019,0.0,0.00514]
[1778915776573,44.14,78115.62,404.7,-0.00018,0.0,0.00498]
[1778915777580,44.14,78120.74,404.7,-0.00017,0.0,0.0047]
[1778915778587,44.14,78127.31,404.7,-0.00016,0.0,0.00436]
[1778915779594,44.14,78136.46,404.7,-0.00014,0.0,0.00392]
[1778915780794,44.14,78136.46,404.7,-0.00014,0.0,0.00392]
[1778915780840,44.14,78140.28,404.7,-0.00014,0.0,0.00376]
[1778915781608,44.14,78154.78,404.7,-0.00011,0.0,0.00317]
[1778915782858,44.14,78167.18,404.7,-0.0001,0.0,0.00274]
[1778915783622,44.14,78176.54,404.7,-9e-05,0.0,0.00246]
[1778915784832,44.14,78176.54,404.7,-9e-05,0.0,0.00246]
[1778915784816,44.14,78185.06,404.7,-8e-05,0.0,0.00222]
[1778915785834,44.14,78199.26,404.7,-6e-05,0.0,0.00187]
[1778915787650,44.14,78195.79,404.7,-7e-05,0.0,0.00195]
[1778915788657,44.14,78192.71,404.7,-7e-05,0.0,0.00202]
[1778915789664,44.14,78197.02,404.7,-7e-05,0.0,0.00192]
[1778915790671,44.14,78200.16,404.7,-6e-05,0.0,0.00185]
[1778915791678,44.14,78196.84,404.7,-6e-05,0.0,0.00161]
[1778915792685,44.14,78200.39,404.7,-5e-05,0.0,0.00154]
[1778915793693,44.14,78204.53,404.7,-5e-05,0.0,0.00146]
[1778915794700,44.14,78198.32,404.7,-5e-05,0.0,0.00158]
[1778915795064,44.14,78198.32,404.7,-5e-05,0.0,0.00158]
[1778915796355,44.14,78198.99,404.7,-5e-05,0.0,0.00156]
[1778915796715,44.14,78205.53,404.7,-5e-05,0.0,0.00144]
[1778915797722,44.14,78208.67,404.7,-5e-05,0.0,0.00139]
[1778915798729,44.14,78205.31,404.7,-5e-05,0.0,0.00145]
[1778915799736,44.14,78198.18,404.7,-5e-05,0.0,0.00158]
[1778915800743,44.14,78186.21,404.7,-6e-05,0.0,0.00183]
[1778915801750,44.14,78183.91,404.7,-7e-05,0.0,0.00188]
[1778915802815,44.14,78183.91,404.7,-7e-05,0.0,0.00188]
[1778915803764,44.14,78178.55,404.7,-7e-05,0.0,0.00201]
[1778915804771,44.14,78181.39,404.7,-7e-05,0.0,0.00194]
[1778915805450,44.14,78181.39,404.7,-7e-05,0.0,0.00194]
[1778915805778,44.14,78177.31,404.7,-7e-05,0.0,0.00204]
[1778915806785,44.14,78175.64,404.7,-7e-05,0.0,0.00208]
[1778915807792,44.14,78173.1,404.7,-8e-05,0.0,0.00215]
[1778915808799,44.14,78176.12,404.7,-7e-05,0.0,0.00207]
[1778915809806,44.14,78172.01,404.7,-8e-05,0.0,0.00218]
[1778915812337,44.14,78171.8,404.7,-8e-05,0.0,0.00218]
[1778915812827,44.14,78179.05,404.7,-7e-05,0.0,0.002]
[1778915813834,44.14,78187.47,404.7,-6e-05,0.0,0.0018]
[1778915815848,44.14,78183.13,404.7,-7e-05,0.0,0.0019]
[1778915816855,44.14,78184.81,404.7,-6e-05,0.0,0.00186]
[1778915817863,44.14,78190.36,404.7,-6e-05,0.0,0.00174]
[1778915819876,44.14,78194.24,404.7,-6e-05,0.0,0.00166]
[1778915820486,44.14,78194.24,404.7,-6e-05,0.0,0.00166]
[1778915820512,44.14,78194.24,404.7,-6e-05,0.0,0.00166]
[1778915820883,44.14,78190.96,404.7,-6e-05,0.0,0.00173]
[1778915821890,44.14,78178.87,404.7,-7e-05,0.0,0.002]
[1778915822898,44.14,78180.77,404.7,-7e-05,0.0,0.00196]
[1778915823937,44.14,78193.53,404.7,-6e-05,0.0,0.00167]
[1778915824944,44.14,78198.78,404.7,-5e-05,0.0,0.00157]
[1778915825951,44.14,78201.97,404.7,-5e-05,0.0,0.00151]
[1778915826958,44.14,78205.59,404.7,-5e-05,0.0,0.00144]
[1778915828993,44.14,78210.12,404.7,-5e-05,0.0,0.00136]
[1778915829986,44.14,78205.08,404.7,-5e-05,0.0,0.00145]
[1778915832000,44.14,78211.45,404.7,-5e-05,0.0,0.00134]
[1778915834890,44.14,78211.03,404.7,-5e-05,0.0,0.00135]
[1778915835021,44.14,78219.25,404.7,-4e-05,0.0,0.00121]
[1778915836028,44.14,78226.21,404.7,-4e-05,0.0,0.00111]
[1778915838043,44.14,78223.7,404.7,-4e-05,0.0,0.00115]
[1778915840057,44.14,78231.23,404.7,-4e-05,0.0,0.00104]
[1778915841064,44.14,78228.39,404.7,-4e-05,0.0,0.00108]
[1778915843078,44.14,78226.55,404.7,-4e-05,0.0,0.00111]
[1778915844085,44.14,78228.34,404.7,-4e-05,0.0,0.00108]
[1778915846099,44.14,78224.04,404.7,-4e-05,0.0,0.00114]
[1778915847971,44.14,78226.16,404.7,-4e-05,0.0,0.00111]
[1778915848113,44.14,78228.07,404.7,-4e-05,0.0,0.00109]
[1778915850127,44.14,78235.5,404.7,-3e-05,0.0,0.00099]
[1778915851134,44.14,78239.36,404.7,-3e-05,0.0,0.00077]
[1778915852141,44.14,78237.68,404.7,-3e-05,0.0,0.00079]
[1778915853151,44.14,78244.82,404.7,-2e-05,0.0,0.00072]
[1778915854157,44.14,78250.24,404.7,-2e-05,0.0,0.00067]
[1778915855164,44.14,78252.09,404.7,-2e-05,0.0,0.00065]
[1778915856171,44.14,78253.69,404.7,-2e-05,0.0,0.00064]
[1778915857178,44.14,78257.04,404.7,-2e-05,0.0,0.00061]
[1778915858185,44.14,78260.15,404.7,-2e-05,0.0,0.00058]
[1778915860199,44.14,78263.1,404.7,-2e-05,0.0,0.00056]
[1778915865234,44.14,78266.34,404.7,-2e-05,0.0,0.00054]
[1778915866664,44.14,78275.65,404.7,-2e-05,0.0,0.00047]
[1778915867248,44.14,78292.93,404.7,-1e-05,0.0,0.00038]
[1778915868255,44.14,78300.13,404.7,-1e-05,0.0,0.00034]
[1778915869262,44.14,78301.84,404.7,-1e-05,0.0,0.00033]
[1778915871276,44.14,78324.93,404.7,-1e-05,0.0,0.00024]
[1778915873290,44.14,78320.01,404.7,-1e-05,0.0,0.00026]
[1778915874297,44.14,78317.17,404.7,-1e-05,0.0,0.00027]
[1778915875304,44.14,78315.49,404.7,-1e-05,0.0,0.00028]
[1778915876311,44.14,78313.09,404.7,-1e-05,0.0,0.00028]
[1778915878464,44.14,78315.6,404.7,-1e-05,0.0,0.00027]
[1778915883361,44.14,78322.88,404.7,-1e-05,0.0,0.00025]
[1778915884368,44.14,78325.88,404.7,-1e-05,0.0,0.00024]
[1778915885375,44.14,78324.24,404.7,-1e-05,0.0,0.00024]
[1778915886382,44.14,78322.47,404.7,-1e-05,0.0,0.00025]
[1778915888396,44.14,78319.82,404.7,-1e-05,0.0,0.00026]
[1778915889403,44.14,78315.32,404.7,-1e-05,0.0,0.00028]
[1778915890410,44.14,78313.14,404.7,-1e-05,0.0,0.00028]
[1778915891417,44.14,78317.82,404.7,-1e-05,0.0,0.00027]
[1778915892424,44.14,78319.69,404.7,-1e-05,0.0,0.00026]
[1778915893431,44.14,78322.88,404.7,-1e-05,0.0,0.00025]
[1778915898466,44.14,78324.67,404.7,-1e-05,0.0,0.00024]
[1778915903501,44.14,78320.18,404.7,-1e-05,0.0,0.00026]
[1778915904508,44.14,78317.68,404.7,-1e-05,0.0,0.00027]
[1778915905515,44.14,78313.55,404.7,-1e-05,0.0,0.00028]
[1778915906522,44.14,78307.96,404.7,-1e-05,0.0,0.00031]
[1778915907529,44.14,78305.72,404.7,-1e-05,0.0,0.00032]
[1778915908536,44.14,78307.55,404.7,-1e-05,0.0,0.00031]
[1778915909545,44.14,78314.74,404.7,-1e-05,0.0,0.00028]
[1778915910553,44.14,78318.01,404.7,-1e-05,0.0,0.00027]
[1778915911560,44.14,78321.58,404.7,-1e-05,0.0,0.0002]
[1778915912567,44.14,78324.14,404.7,-1e-05,0.0,0.00019]
[1778915917602,44.14,78326.56,404.7,-1e-05,0.0,0.00019]
[1778915922637,44.14,78328.07,404.7,-1e-05,0.0,0.00018]
[1778915924651,44.14,78325.89,404.7,-1e-05,0.0,0.00019]
[1778915927672,44.14,78323.73,404.7,-1e-05,0.0,0.00019]
[1778915928679,44.14,78320.57,404.7,-1e-05,0.0,0.0002]
[1778915929686,44.14,78317.08,404.7,-1e-05,0.0,0.00021]
[1778915930693,44.14,78314.24,404.7,-1e-05,0.0,0.00022]
[1778915932707,44.14,78317.32,404.7,-1e-05,0.0,0.00021]
[1778915933714,44.14,78320.72,404.7,-1e-05,0.0,0.0002]
[1778915934721,44.14,78323.47,404.7,-1e-05,0.0,0.00019]
[1778915935728,44.14,78325.31,404.7,-1e-05,0.0,0.00019]
[1778915938749,44.14,78320.73,404.7,-1e-05,0.0,0.0002]
[1778915939756,44.14,78314.16,404.7,-1e-05,0.0,0.00022]
[1778915940763,44.14,78310.8,404.7,-1e-05,0.0,0.00023]
[1778915941770,44.14,78302.91,404.7,-1e-05,0.0,0.00026]
[1778915946805,44.14,78307.09,404.7,-1e-05,0.0,0.00024]
[1778915947812,44.14,78309.04,404.7,-1e-05,0.0,0.00024]
[1778915950833,44.14,78305.4,404.7,-1e-05,0.0,0.00025]
[1778915951840,44.14,78301.83,404.7,-1e-05,0.0,0.00026]
[1778915953854,44.14,78299.2,404.7,-1e-05,0.0,0.00027]
[1778915954861,44.14,78296.05,404.7,-1e-05,0.0,0.00029]
[1778915955868,44.14,78285.14,404.7,-1e-05,0.0,0.00033]
[1778915956875,44.14,78275.85,404.7,-1e-05,0.0,0.00038]
[1778915957882,44.14,78286.07,404.7,-1e-05,0.0,0.00033]
[1778915959896,44.14,78282.31,404.7,-1e-05,0.0,0.00035]
[1778915960903,44.14,78280.32,404.7,-1e-05,0.0,0.00036]
[1778915961910,44.14,78276.51,404.7,-1e-05,0.0,0.00038]
[1778915962917,44.14,78270.17,404.7,-1e-05,0.0,0.00041]
[1778915963924,44.14,78264.65,404.7,-1e-05,0.0,0.00044]
[1778915964931,44.14,78262.82,404.7,-1e-05,0.0,0.00045]
[1778915967952,44.14,78260.0,404.7,-2e-05,0.0,0.00047]
[1778915969967,44.14,78261.75,404.7,-2e-05,0.0,0.00046]
[1778915970973,44.14,78267.57,404.7,-1e-05,0.0,0.00042]
[1778915971981,44.14,78268.92,404.7,-1e-05,0.0,0.00033]
[1778915973008,44.14,78264.71,404.7,-1e-05,0.0,0.00035]
[1778915974013,44.14,78266.54,404.7,-1e-05,0.0,0.00034]
[1778915976027,44.14,78270.49,404.7,-1e-05,0.0,0.00032]
[1778915978041,44.14,78283.41,404.7,-1e-05,0.0,0.00027]
[1778915979048,44.14,78285.56,404.7,-1e-05,0.0,0.00026]
[1778915983076,44.14,78288.13,404.7,-1e-05,0.0,0.00025]
[1778915988111,44.14,78289.74,404.7,-1e-05,0.0,0.00025]
[1778915991132,44.14,78296.88,404.7,-1e-05,0.0,0.00022]
[1778915993146,44.14,78298.51,404.7,-1e-05,0.0,0.00022]
[1778915998181,44.14,78295.0,404.7,-1e-05,0.0,0.00023]
[1778916000195,44.14,78289.36,404.7,-1e-05,0.0,0.00025]
[1778916001202,44.14,78287.31,404.7,-1e-05,0.0,0.00025]
[1778916002209,44.14,78276.57,404.7,-1e-05,0.0,0.0003]
[1778916005230,44.14,78268.94,404.7,-1e-05,0.0,0.00033]
[1778916006237,44.14,78273.02,404.7,-1e-05,0.0,0.00031]
[1778916007245,44.14,78279.53,404.7,-1e-05,0.0,0.00028]
[1778916009259,44.14,78290.37,404.7,-1e-05,0.0,0.00024]
[1778916014294,44.14,78289.96,404.7,-1e-05,0.0,0.00024]
[1778916018392,44.14,78293.85,404.7,-1e-05,0.0,0.00023]
[1778916019337,44.14,78296.0,404.7,-1e-05,0.0,0.00022]
[1778916020344,44.14,78297.85,404.7,-1e-05,0.0,0.00022]
[1778916021351,44.14,78303.96,404.7,-1e-05,0.0,0.0002]
[1778916023365,44.14,78302.14,404.7,-1e-05,0.0,0.00021]
[1778916026386,44.14,78308.95,404.7,-1e-05,0.0,0.00019]
[1778916027393,44.14,78313.29,404.7,-1e-05,0.0,0.00017]
[1778916028401,44.14,78317.59,404.7,-1e-05,0.0,0.00016]
[1778916029407,44.14,78319.91,404.7,-1e-05,0.0,0.00016]
[1778916031422,44.14,78320.65,404.7,0.0,0.0,0.00012]
[1778916032429,44.14,78310.86,404.7,0.0,0.0,0.00014]
[1778916033436,44.14,78307.68,404.7,0.0,0.0,0.00015]
[1778916035450,44.14,78306.11,404.7,0.0,0.0,0.00015]
[1778916038471,44.14,78310.16,404.7,0.0,0.0,0.00014]
[1778916039478,44.14,78312.73,404.7,0.0,0.0,0.00014]
[1778916041492,44.14,78316.87,404.7,0.0,0.0,0.00013]
[1778916042499,44.14,78320.03,404.7,0.0,0.0,0.00012]
[1778916045520,44.14,78321.67,404.7,0.0,0.0,0.00012]
[1778916046527,44.14,78323.79,404.7,0.0,0.0,0.00012]
[1778916047534,44.14,78326.35,404.7,0.0,0.0,0.00011]
[1778916051562,44.14,78324.69,404.7,0.0,0.0,0.00011]
[1778916052569,44.14,78319.91,404.7,0.0,0.0,0.00012]
[1778916053576,44.14,78317.59,404.7,0.0,0.0,0.00013]
[1778916057611,44.14,78320.51,404.7,0.0,0.0,0.00012]
[1778916058618,44.14,78317.59,404.7,0.0,0.0,0.00013]
[1778916060665,44.14,78312.24,404.7,0.0,0.0,0.00014]
[1778916061639,44.14,78310.56,404.7,0.0,0.0,0.00014]
[1778916064661,44.14,78306.3,404.7,0.0,0.0,0.00015]
[1778916065668,44.14,78295.75,404.7,-1e-05,0.0,0.00017]
[1778916066675,44.14,78284.26,404.7,-1e-05,0.0,0.00021]
[1778916067682,44.14,78281.59,404.7,-1e-05,0.0,0.00022]
[1778916072723,44.14,78291.37,404.7,-1e-05,0.0,0.00019]
[1778916073728,44.14,78310.19,404.7,0.0,0.0,0.00014]
[1778916076749,44.14,78317.73,404.7,0.0,0.0,0.00013]
[1778916078767,44.14,78319.97,404.7,0.0,0.0,0.00012]
[1778916083802,44.14,78321.87,404.7,0.0,0.0,0.00012]
[1778916085823,44.14,78326.98,404.7,0.0,0.0,0.00011]
[1778916086827,44.14,78332.23,404.7,0.0,0.0,0.0001]
[1778916088841,44.14,78336.07,404.7,0.0,0.0,0.0001]
[1778916090855,44.14,78341.78,404.7,0.0,0.0,9e-05]
[1778916091862,44.14,78342.8,404.7,0.0,0.0,6e-05]
[1778916093876,44.14,78344.46,404.7,0.0,0.0,6e-05]
[1778916096897,44.14,78348.33,404.7,0.0,0.0,6e-05]
[1778916097905,44.14,78354.46,404.7,0.0,0.0,5e-05]
[1778916100925,44.14,78352.74,404.7,0.0,0.0,6e-05]
[1778916101932,44.14,78349.81,404.7,0.0,0.0,6e-05]
[1778916103946,44.14,78352.74,404.7,0.0,0.0,6e-05]
[1778916106967,44.14,78351.1,404.7,0.0,0.0,6e-05]
[1778916110995,44.14,78344.1,404.7,0.0,0.0,6e-05]
[1778916112004,44.14,78333.98,404.7,0.0,0.0,7e-05]
[1778916113009,44.14,78332.27,404.7,0.0,0.0,8e-05]
[1778916115026,44.14,78336.21,404.7,0.0,0.0,7e-05]
[1778916116032,44.14,78332.87,404.7,0.0,0.0,8e-05]
[1778916117039,44.14,78331.28,404.7,0.0,0.0,8e-05]
[1778916121067,44.14,78326.82,404.7,0.0,0.0,8e-05]
[1778916122074,44.14,78322.77,404.7,0.0,0.0,9e-05]
[1778916124090,44.14,78325.03,404.7,0.0,0.0,9e-05]
[1778916128116,44.14,78329.67,404.7,0.0,0.0,8e-05]
[1778916129123,44.14,78333.7,404.7,0.0,0.0,7e-05]
[1778916132144,44.14,78330.9,404.7,0.0,0.0,8e-05]
[1778916133151,44.14,78336.22,404.7,0.0,0.0,7e-05]
[1778916134158,44.14,78341.32,404.7,0.0,0.0,7e-05]
[1778916137179,44.14,78343.56,404.7,0.0,0.0,6e-05]
[1778916138186,44.14,78347.15,404.7,0.0,0.0,6e-05]
[1778916139193,44.14,78350.71,404.7,0.0,0.0,6e-05]
[1778916141207,44.14,78355.37,404.7,0.0,0.0,5e-05]
[1778916142214,44.14,78358.37,404.7,0.0,0.0,5e-05]
[1778916143221,44.14,78361.79,404.7,0.0,0.0,5e-05]
[1778916144228,44.14,78364.5,404.7,0.0,0.0,5e-05]
[1778916149263,44.14,78367.49,404.7,0.0,0.0,4e-05]
[1778916150278,44.14,78370.64,404.7,0.0,0.0,4e-05]
[1778916151282,44.14,78375.6,404.7,0.0,0.0,3e-05]
[1778916156317,44.14,78375.94,404.7,0.0,0.0,3e-05]
[1778916158331,44.14,78378.3,404.7,0.0,0.0,3e-05]
[1778916159338,44.14,78380.89,404.7,0.0,0.0,3e-05]
[1778916161352,44.14,78394.21,404.7,0.0,0.0,2e-05]
[1778916163366,44.14,78390.16,404.7,0.0,0.0,2e-05]
[1778916164373,44.14,78393.97,404.7,0.0,0.0,2e-05]
[1778916165380,44.14,78398.96,404.7,0.0,0.0,2e-05]
[1778916167394,44.14,78397.0,404.7,0.0,0.0,2e-05]
[1778916168401,44.14,78393.14,404.7,0.0,0.0,2e-05]
[1778916170415,44.14,78395.05,404.7,0.0,0.0,2e-05]
[1778916171422,44.14,78392.85,404.7,0.0,0.0,2e-05]
[1778916175450,44.14,78396.53,404.7,0.0,0.0,2e-05]
[1778916180485,44.14,78394.66,404.7,0.0,0.0,2e-05]
[1778916181492,44.14,78391.74,404.7,0.0,0.0,2e-05]
[1778916186527,44.14,78390.44,404.7,0.0,0.0,2e-05]
[1778916191563,44.14,78390.71,404.7,0.0,0.0,2e-05]
[1778916192569,44.14,78383.36,404.7,0.0,0.0,2e-05]
[1778916195596,44.14,78386.82,404.7,0.0,0.0,2e-05]
[1778916196602,44.14,78395.09,404.7,0.0,0.0,2e-05]
[1778916198617,44.14,78396.82,404.7,0.0,0.0,2e-05]
[1778916201638,44.14,78394.76,404.7,0.0,0.0,2e-05]
[1778916202645,44.14,78392.72,404.7,0.0,0.0,2e-05]
[1778916207680,44.14,78391.49,404.7,0.0,0.0,2e-05]
[1778916211708,44.14,78390.2,404.7,0.0,0.0,2e-05]
[1778916216744,44.14,78387.4,404.7,0.0,0.0,2e-05]
[1778916220771,44.14,78384.14,404.7,0.0,0.0,2e-05]
[1778916223795,44.14,78386.52,404.7,0.0,0.0,2e-05]
[1778916228830,44.14,78383.85,404.7,0.0,0.0,2e-05]
[1778916233865,44.14,78383.92,404.7,0.0,0.0,2e-05]
[1778916238900,44.14,78382.15,404.7,0.0,0.0,2e-05]
[1778916240914,44.14,78378.22,404.7,0.0,0.0,2e-05]
[1778916241921,44.14,78372.01,404.7,0.0,0.0,2e-05]
[1778916242928,44.14,78366.25,404.7,0.0,0.0,2e-05]
[1778916244942,44.14,78363.14,404.7,0.0,0.0,2e-05]
[1778916246956,44.14,78358.98,404.7,0.0,0.0,3e-05]
[1778916248971,44.14,78355.4,404.7,0.0,0.0,3e-05]
[1778916249978,44.14,78351.75,404.7,0.0,0.0,3e-05]
[1778916250985,44.14,78348.36,404.7,0.0,0.0,3e-05]
[1778916251992,44.14,78345.54,404.7,0.0,0.0,3e-05]
[1778916252999,44.14,78340.93,404.7,0.0,0.0,4e-05]
[1778916255013,44.14,78343.05,404.7,0.0,0.0,3e-05]
[1778916256020,44.14,78345.96,404.7,0.0,0.0,3e-05]
[1778916261055,44.14,78344.46,404.7,0.0,0.0,3e-05]
[1778916262062,44.14,78347.08,404.7,0.0,0.0,3e-05]
[1778916263069,44.14,78349.26,404.7,0.0,0.0,3e-05]
[1778916266090,44.14,78346.82,404.7,0.0,0.0,3e-05]
[1778916271125,44.14,78344.99,404.7,0.0,0.0,2e-05]
[1778916272134,44.14,78341.0,404.7,0.0,0.0,3e-05]
[1778916273139,44.14,78333.75,404.7,0.0,0.0,3e-05]
[1778916277485,44.14,78327.02,404.7,0.0,0.0,3e-05]
[1778916280188,44.14,78325.26,404.7,0.0,0.0,3e-05]
[1778916281195,44.14,78328.36,404.7,0.0,0.0,3e-05]
[1778916282202,44.14,78337.08,404.7,0.0,0.0,3e-05]
[1778916283209,44.14,78339.17,404.7,0.0,0.0,3e-05]
[1778916288244,44.14,78339.99,404.7,0.0,0.0,3e-05]
[1778916291265,44.14,78344.66,404.7,0.0,0.0,2e-05]
[1778916292272,44.14,78351.4,404.7,0.0,0.0,2e-05]
[1778916293279,44.14,78357.55,404.7,0.0,0.0,2e-05]
[1778916294287,44.14,78359.76,404.7,0.0,0.0,2e-05]
[1778916295294,44.14,78363.49,404.7,0.0,0.0,2e-05]
[1778916298315,44.14,78369.66,404.7,0.0,0.0,2e-05]
[1778916299322,44.14,78380.62,404.7,0.0,0.0,1e-05]
[1778916300329,44.14,78384.21,404.7,0.0,0.0,1e-05]
[1778916301336,44.14,78381.53,404.7,0.0,0.0,1e-05]
[1778916302343,44.14,78383.33,404.7,0.0,0.0,1e-05]
[1778916307380,44.14,78383.78,404.7,0.0,0.0,1e-05]
[1778916308387,44.14,78385.65,404.7,0.0,0.0,1e-05]
[1778916309397,44.14,78399.52,404.7,0.0,0.0,1e-05]
[1778916310403,44.14,78407.26,404.7,0.0,0.0,1e-05]
[1778916315439,44.14,78407.82,404.7,0.0,0.0,1e-05]
[1778916317453,44.14,78404.3,404.7,0.0,0.0,1e-05]
[1778916318460,44.14,78402.48,404.7,0.0,0.0,1e-05]
[1778916319467,44.14,78405.25,404.7,0.0,0.0,1e-05]
[1778916321481,44.14,78407.61,404.7,0.0,0.0,1e-05]
[1778916326516,44.14,78408.51,404.7,0.0,0.0,1e-05]
[1778916331551,44.14,78409.39,404.7,0.0,0.0,1e-05]
[1778916333565,44.14,78411.31,404.7,0.0,0.0,1e-05]
[1778916337594,44.14,78413.34,404.7,0.0,0.0,0.0]
[1778916338601,44.14,78418.58,404.7,0.0,0.0,0.0]
[1778916341622,44.14,78420.37,404.7,0.0,0.0,0.0]
[1778916342629,44.14,78425.11,404.7,0.0,0.0,0.0]
[1778916344643,44.14,78426.69,404.7,0.0,0.0,0.0]
[1778916345650,44.14,78424.85,404.7,0.0,0.0,0.0]
[1778916347664,44.14,78427.32,404.7,0.0,0.0,0.0]
[1778916351692,44.14,78429.33,404.7,0.0,0.0,0.0]
[1778916356727,44.14,78430.07,404.7,0.0,0.0,0.0]
[1778916357734,44.14,78432.52,404.7,0.0,0.0,0.0]
[1778916359748,44.14,78436.24,404.7,0.0,0.0,0.0]
[1778916361764,44.14,78439.81,404.7,0.0,0.0,0.0]
[1778916364785,44.14,78441.79,404.7,0.0,0.0,0.0]
[1778916365792,44.14,78444.88,404.7,0.0,0.0,0.0]
[1778916366800,44.14,78446.99,404.7,0.0,0.0,0.0]
[1778916367807,44.14,78449.0,404.7,0.0,0.0,0.0]
[1778916371836,44.14,78454.59,404.7,0.0,0.0,0.0]
[1778916375863,44.14,78452.69,404.7,0.0,0.0,0.0]
[1778916381905,44.14,78452.28,404.7,0.0,0.0,0.0]
[1778916383976,44.14,78448.3,404.7,0.0,0.0,0.0]
[1778916384984,44.14,78444.37,404.7,0.0,0.0,0.0]
[1778916387000,44.14,78442.68,404.7,0.0,0.0,0.0]
[1778916391033,44.14,78443.32,404.7,0.0,0.0,0.0]
[1778916396068,44.14,78443.4,404.7,0.0,0.0,0.0]
[1778916401104,44.14,78446.31,404.7,0.0,0.0,0.0]
[1778916403118,44.14,78450.44,404.7,0.0,0.0,0.0]
[1778916404125,44.14,78456.98,404.7,0.0,0.0,0.0]
[1778916405133,44.14,78458.53,404.7,0.0,0.0,0.0]
[1778916408155,44.14,78464.52,404.7,0.0,0.0,0.0]
[1778916409164,44.14,78468.76,404.7,0.0,0.0,0.0]
[1778916414199,44.14,78467.78,404.7,0.0,0.0,0.0]
[1778916416213,44.14,78465.82,404.7,0.0,0.0,0.0]
[1778916417220,44.14,78464.33,404.7,0.0,0.0,0.0]
[1778916419234,44.14,78467.31,404.7,0.0,0.0,0.0]
[1778916421248,44.14,78464.19,404.7,0.0,0.0,0.0]
[1778916422255,44.14,78460.93,404.7,0.0,0.0,0.0]
[1778916423262,44.14,78464.52,404.7,0.0,0.0,0.0]
[1778916424269,44.14,78466.29,404.7,0.0,0.0,0.0]
[1778916425276,44.14,78468.9,404.7,0.0,0.0,0.0]
[1778916426283,44.14,78472.6,404.7,0.0,0.0,0.0]
[1778916427290,44.14,78478.13,404.7,0.0,0.0,0.0]
[1778916431318,44.14,78471.34,404.7,0.0,0.0,0.0]
[1778916432325,44.14,78465.47,404.7,0.0,0.0,0.0]
[1778916434339,44.14,78469.59,404.7,0.0,0.0,0.0]
[1778916437360,44.14,78472.65,404.7,0.0,0.0,0.0]
[1778916438367,44.14,78468.04,404.7,0.0,0.0,0.0]
[1778916440381,44.14,78470.65,404.7,0.0,0.0,0.0]
[1778916444409,44.14,78468.74,404.7,0.0,0.0,0.0]
[1778916447430,44.14,78467.0,404.7,0.0,0.0,0.0]
[1778916451458,44.14,78466.11,404.7,0.0,0.0,0.0]
[1778916456493,44.14,78465.28,404.7,0.0,0.0,0.0]
[1778916457500,44.14,78462.26,404.7,0.0,0.0,0.0]
[1778916458507,44.14,78457.07,404.7,0.0,0.0,0.0]
[1778916460521,44.14,78455.03,404.7,0.0,0.0,0.0]
[1778916461528,44.14,78452.5,404.7,0.0,0.0,0.0]
[1778916463542,44.14,78454.77,404.7,0.0,0.0,0.0]
[1778916464549,44.14,78451.55,404.7,0.0,0.0,0.0]
[1778916465556,44.14,78444.64,404.7,0.0,0.0,0.0]
[1778916467570,44.14,78442.9,404.7,0.0,0.0,0.0]
[1778916468577,44.14,78440.86,404.7,0.0,0.0,0.0]
[1778916469584,44.14,78437.23,404.7,0.0,0.0,0.0]
[1778916473612,44.14,78435.47,404.7,0.0,0.0,0.0]
[1778916476633,44.14,78432.2,404.7,0.0,0.0,0.0]
[1778916478647,44.14,78433.63,404.7,0.0,0.0,0.0]
[1778916483682,44.14,78432.84,404.7,0.0,0.0,0.0]
[1778916484689,44.14,78435.75,404.7,0.0,0.0,0.0]
[1778916485696,44.14,78437.76,404.7,0.0,0.0,0.0]
[1778916486703,44.14,78439.55,404.7,0.0,0.0,0.0]
[1778916495766,44.14,78441.42,404.7,0.0,0.0,0.0]
[1778916496773,44.14,78443.65,404.7,0.0,0.0,0.0]
[1778916502815,44.14,78443.35,404.7,0.0,0.0,0.0]
[1778916503822,44.14,78435.7,404.7,0.0,0.0,0.0]
[1778916508857,44.14,78436.08,404.7,0.0,0.0,0.0]
[1778916512885,44.14,78436.05,404.7,0.0,0.0,0.0]
[1778916516913,44.14,78433.99,404.7,0.0,0.0,0.0]
[1778916519934,44.14,78437.44,404.7,0.0,0.0,0.0]
[1778916524969,44.14,78437.76,404.7,0.0,0.0,0.0]
[1778916527990,44.14,78433.76,404.7,0.0,0.0,0.0]
[1778916533025,44.14,78432.86,404.7,0.0,0.0,0.0]
[1778916535039,44.14,78431.33,404.7,0.0,0.0,0.0]
[1778916540074,44.14,78434.94,404.7,0.0,0.0,0.0]
[1778916545109,44.14,78433.24,404.7,0.0,0.0,0.0]
[1778916546116,44.14,78431.24,404.7,0.0,0.0,0.0]
[1778916551152,44.14,78432.34,404.7,0.0,0.0,0.0]
[1778916556187,44.14,78433.65,404.7,0.0,0.0,0.0]
[1778916559209,44.14,78437.04,404.7,0.0,0.0,0.0]
[1778916564243,44.14,78438.31,404.7,0.0,0.0,0.0]
[1778916569278,44.14,78438.16,404.7,0.0,0.0,0.0]
[1778916573306,44.14,78438.17,404.7,0.0,0.0,0.0]
[1778916576329,44.14,78440.8,404.7,0.0,0.0,0.0]
[1778916577336,44.14,78443.56,404.7,0.0,0.0,0.0]
[1778916579350,44.14,78441.53,404.7,0.0,0.0,0.0]
[1778916580358,44.14,78437.28,404.7,0.0,0.0,0.0]
[1778916581364,44.14,78435.57,404.7,0.0,0.0,0.0]
[1778916586399,44.14,78435.31,404.7,0.0,0.0,0.0]
[1778916592441,44.14,78435.6,404.7,0.0,0.0,0.0]
[1778916599490,44.14,78435.53,404.7,0.0,0.0,0.0]
[1778916601504,44.14,78432.63,404.7,0.0,0.0,0.0]
[1778916602511,44.14,78430.35,404.7,0.0,0.0,0.0]
[1778916603519,44.14,78427.06,404.7,0.0,0.0,0.0]
[1778916604526,44.14,78434.0,404.7,0.0,0.0,0.0]
[1778916605533,44.14,78427.08,404.7,0.0,0.0,0.0]
[1778916609561,44.14,78434.85,404.7,0.0,0.0,0.0]
[1778916614596,44.14,78434.58,404.7,0.0,0.0,0.0]
[1778916619633,44.14,78433.22,404.7,0.0,0.0,0.0]
[1778916621646,44.14,78421.85,404.7,0.0,0.0,0.0]
[1778916625674,44.14,78412.83,404.7,0.0,0.0,0.0]
[1778916629702,44.14,78410.87,404.7,0.0,0.0,0.0]
[1778916631716,44.14,78410.87,404.7,0.0,0.0,0.0]
[1778916636752,44.14,78411.18,404.7,0.0,0.0,0.0]
[1778916637759,44.14,78402.67,404.7,0.0,0.0,0.0]
[1778916641787,44.14,78395.77,404.7,0.0,0.0,0.0]
[1778916645815,44.14,78385.46,404.7,0.0,0.0,0.0]
[1778916649843,44.14,78378.16,404.7,0.0,0.0,0.0]
[1778916654878,44.14,78378.49,404.7,0.0,0.0,0.0]
[1778916657899,44.14,78386.07,404.7,0.0,0.0,0.0]
[1778916661927,44.14,78381.77,404.7,0.0,0.0,0.0]
[1778916665955,44.14,78388.57,404.7,0.0,0.0,0.0]
[1778916669984,44.14,78380.66,404.7,0.0,0.0,0.0]
[1778916673005,44.14,78376.15,404.7,0.0,0.0,0.0]
[1778916677034,44.14,78369.76,404.7,0.0,0.0,0.0]
[1778916681062,44.14,78352.29,404.7,0.0,0.0,0.0]
[1778916685091,44.14,78336.26,404.7,0.0,0.0,0.0]
[1778916689119,44.14,78343.41,404.7,0.0,0.0,0.0]
[1778916691133,44.14,78343.41,404.7,0.0,0.0,0.0]
[1778916692140,44.14,78335.3,404.7,0.0,0.0,0.0]
[1778916697175,44.14,78334.58,404.7,0.0,0.0,0.0]
[1778916700196,44.14,78328.33,404.7,0.0,0.0,0.0]
[1778916704224,44.14,78331.37,404.7,0.0,0.0,0.0]
[1778916708252,44.14,78338.33,404.7,0.0,0.0,0.0]
[1778916712557,44.14,78340.51,404.7,0.0,0.0,0.0]
[1778916718322,44.14,78340.31,404.7,0.0,0.0,0.0]
[1778916720336,44.14,78345.28,404.7,0.0,0.0,0.0]
[1778916724364,44.14,78341.58,404.7,0.0,0.0,0.0]
[1778916729399,44.14,78341.46,404.7,0.0,0.0,0.0]
[1778916734435,44.14,78341.36,404.7,0.0,0.0,0.0]
[1778916739470,44.14,78342.22,404.7,0.0,0.0,0.0]
[1778916744508,44.14,78345.11,404.7,0.0,0.0,0.0]
[1778916748536,44.14,78348.73,404.7,0.0,0.0,0.0]
[1778916751563,44.14,78348.73,404.7,0.0,0.0,0.0]
[1778916752569,44.14,78350.23,404.7,0.0,0.0,0.0]
[1778916756596,44.14,78357.34,404.7,0.0,0.0,0.0]
[1778916760625,44.14,78369.21,404.7,0.0,0.0,0.0]
[1778916764653,44.14,78370.58,404.7,0.0,0.0,0.0]
[1778916769688,44.14,78371.03,404.7,0.0,0.0,0.0]
[1778916772709,44.14,78373.99,404.7,0.0,0.0,0.0]
[1778916776200,44.14,78376.91,404.7,0.0,0.0,0.0]
[1778916781772,44.14,78377.62,404.7,0.0,0.0,0.0]
[1778916784793,44.14,78382.93,404.7,0.0,0.0,0.0]
[1778916788821,44.14,78390.83,404.7,0.0,0.0,0.0]
[1778916792849,44.14,78383.1,404.7,0.0,0.0,0.0]
[1778916796877,44.14,78388.17,404.7,0.0,0.0,0.0]
[1778916802226,44.14,78388.36,404.7,0.0,0.0,0.0]
[1778916807954,44.14,78388.49,404.7,0.0,0.0,0.0]
[1778916808961,44.14,78390.19,404.7,0.0,0.0,0.0]
[1778916811982,44.14,78390.19,404.7,0.0,0.0,0.0]
[1778916812989,44.14,78410.09,404.7,0.0,0.0,0.0]
[1778916817017,44.14,78412.98,404.7,0.0,0.0,0.0]
[1778916821047,44.14,78415.0,404.7,0.0,0.0,0.0]
[1778916825073,44.14,78425.44,404.7,0.0,0.0,0.0]
[1778916829102,44.14,78429.34,404.7,0.0,0.0,0.0]
[1778916833129,44.14,78435.63,404.7,0.0,0.0,0.0]
[1778916837157,44.14,78438.85,404.7,0.0,0.0,0.0]
[1778916840178,44.14,78445.18,404.7,0.0,0.0,0.0]
[1778916845214,44.14,78445.65,404.7,0.0,0.0,0.0]
[1778916848238,44.14,78449.74,404.7,0.0,0.0,0.0]
[1778916852266,44.14,78443.45,404.7,0.0,0.0,0.0]
[1778916857301,44.14,78442.79,404.7,0.0,0.0,0.0]
[1778916860323,44.14,78435.52,404.7,0.0,0.0,0.0]
[1778916865358,44.14,78435.68,404.7,0.0,0.0,0.0]
[1778916868379,44.14,78433.05,404.7,0.0,0.0,0.0]
[1778916871400,44.14,78433.05,404.7,0.0,0.0,0.0]
[1778916872407,44.14,78428.39,404.7,0.0,0.0,0.0]
[1778916876435,44.14,78425.43,404.7,0.0,0.0,0.0]
[1778916880463,44.14,78427.48,404.7,0.0,0.0,0.0]
[1778916885498,44.14,78427.22,404.7,0.0,0.0,0.0]
[1778916888519,44.14,78425.5,404.7,0.0,0.0,0.0]
[1778916893554,44.14,78426.25,404.7,0.0,0.0,0.0]
[1778916896575,44.14,78428.21,404.7,0.0,0.0,0.0]
[1778916900603,44.14,78430.1,404.7,0.0,0.0,0.0]
[1778916904631,44.14,78422.78,404.7,0.0,0.0,0.0]
[1778916908659,44.14,78424.3,404.7,0.0,0.0,0.0]
[1778916914701,44.14,78424.54,404.7,0.0,0.0,0.0]
[1778916920744,44.14,78423.85,404.7,0.0,0.0,0.0]
[1778916925779,44.14,78423.29,404.7,0.0,0.0,0.0]
[1778916930814,44.14,78423.29,404.7,0.0,0.0,0.0]
[1778916931821,44.14,78423.29,404.7,0.0,0.0,0.0]
[1778916936856,44.14,78424.29,404.7,0.0,0.0,0.0]
[1778916940884,44.14,78427.13,404.7,0.0,0.0,0.0]
[1778916946004,44.14,78427.17,404.7,0.0,0.0,0.0]
[1778916951007,44.14,78427.11,404.7,0.0,0.0,0.0]
[1778916952968,44.14,78417.54,404.7,0.0,0.0,0.0]
[1778916956384,44.14,78419.27,404.7,0.0,0.0,0.0]
[1778916962031,44.14,78419.22,404.7,0.0,0.0,0.0]
[1778916965053,44.14,78417.31,404.7,0.0,0.0,0.0]
[1778916970088,44.14,78416.42,404.7,0.0,0.0,0.0]
[1778916975123,44.14,78416.77,404.7,0.0,0.0,0.0]
[1778916977137,44.14,78413.77,404.7,0.0,0.0,0.0]
[1778916982172,44.14,78413.47,404.7,0.0,0.0,0.0]
[1778916987207,44.14,78412.79,404.7,0.0,0.0,0.0]
[1778916991235,44.14,78412.86,404.7,0.0,0.0,0.0]
[1778916996270,44.14,78413.85,404.7,0.0,0.0,0.0]
[1778916997277,44.14,78416.43,404.7,0.0,0.0,0.0]
[1778917002312,44.14,78416.7,404.7,0.0,0.0,0.0]
[1778917007347,44.14,78416.63,404.7,0.0,0.0,0.0]
[1778917008354,44.14,78407.5,404.7,0.0,0.0,0.0]
[1778917012382,44.14,78408.73,404.7,0.0,0.0,0.0]
[1778917016411,44.14,78417.97,404.7,0.0,0.0,0.0]
[1778917020438,44.14,78420.57,404.7,0.0,0.0,0.0]
[1778917024452,44.14,78421.89,404.7,0.0,0.0,0.0]
[1778917029501,44.14,78422.76,404.7,0.0,0.0,0.0]
[1778917032459,44.14,78424.22,404.7,0.0,0.0,0.0]
[1778917037464,44.14,78424.28,404.7,0.0,0.0,0.0]
[1778917042469,44.14,78424.05,404.7,0.0,0.0,0.0]
[1778917047627,44.14,78424.53,404.7,0.0,0.0,0.0]
[1778917051655,44.14,78424.76,404.7,0.0,0.0,0.0]
[1778917056697,44.14,78428.38,404.7,0.0,0.0,0.0]
[1778917061734,44.14,78428.01,404.7,0.0,0.0,0.0]
[1778917064492,44.14,78432.21,404.7,0.0,0.0,0.0]
[1778917068784,44.14,78441.26,404.7,0.0,0.0,0.0]
[1778917073819,44.14,78442.13,404.7,0.0,0.0,0.0]
[1778917076840,44.14,78438.21,404.7,0.0,0.0,0.0]
[1778917081875,44.14,78437.33,404.7,0.0,0.0,0.0]
[1778917086910,44.14,78437.48,404.7,0.0,0.0,0.0]
[1778917088924,44.14,78442.43,404.7,0.0,0.0,0.0]
[1778917093959,44.14,78442.4,404.7,0.0,0.0,0.0]
[1778917096980,44.14,78440.15,404.7,0.0,0.0,0.0]
[1778917101008,44.14,78444.0,404.7,0.0,0.0,0.0]
[1778917105036,44.14,78450.35,404.7,0.0,0.0,0.0]
[1778917110071,44.14,78450.7,404.7,0.0,0.0,0.0]
[1778917111078,44.14,78450.7,404.7,0.0,0.0,0.0]
[1778917116117,44.14,78450.99,404.7,0.0,0.0,0.0]
[1778917121150,44.14,78453.23,404.7,0.0,0.0,0.0]
[1778917125178,44.14,78457.73,404.7,0.0,0.0,0.0]
[1778917129206,44.14,78460.7,404.7,0.0,0.0,0.0]
[1778917134242,44.14,78460.69,404.7,0.0,0.0,0.0]
[1778917139277,44.14,78461.2,404.7,0.0,0.0,0.0]
[1778917144312,44.14,78460.91,404.7,0.0,0.0,0.0]
[1778917145320,44.14,78463.36,404.7,0.0,0.0,0.0]
[1778917149347,44.14,78466.37,404.7,0.0,0.0,0.0]
[1778917153375,44.14,78464.35,404.7,0.0,0.0,0.0]
[1778917158410,44.14,78464.96,404.7,0.0,0.0,0.0]
[1778917164452,44.14,78465.95,404.7,0.0,0.0,0.0]
[1778917169487,44.14,78465.69,404.7,0.0,0.0,0.0]
[1778917171501,44.14,78465.69,404.7,0.0,0.0,0.0]
[1778917176536,44.14,78480.0,404.7,0.0,0.0,0.0]
[1778917180564,44.14,78481.91,404.7,0.0,0.0,0.0]
[1778917185631,44.14,78481.71,404.7,0.0,0.0,0.0]
[1778917190634,44.14,78481.39,404.7,0.0,0.0,0.0]
[1778917192648,44.14,78465.46,404.7,0.0,0.0,0.0]
[1778917196676,44.14,78460.43,404.7,0.0,0.0,0.0]
[1778917200704,44.14,78457.02,404.7,0.0,0.0,0.0]
[1778917204759,44.14,78445.53,404.7,0.0,0.0,0.0]
[1778917208786,44.14,78446.97,404.7,0.0,0.0,0.0]
[1778917212814,44.14,78458.21,404.7,0.0,0.0,0.0]
[1778917216842,44.14,78462.57,404.7,0.0,0.0,0.0]
[1778917220870,44.14,78472.48,404.7,0.0,0.0,0.0]
[1778917224898,44.14,78468.6,404.7,0.0,0.0,0.0]
[1778917228926,44.14,78473.81,404.7,0.0,0.0,0.0]
[1778917231947,44.14,78473.81,404.7,0.0,0.0,0.0]
[1778917236983,44.14,78475.46,404.7,0.0,0.0,0.0]
[1778917241011,44.14,78477.33,404.7,0.0,0.0,0.0]
[1778917245039,44.14,78473.51,404.7,0.0,0.0,0.0]
[1778917249067,44.14,78467.88,404.7,0.0,0.0,0.0]
[1778917253095,44.14,78473.58,404.7,0.0,0.0,0.0]
[1778917257123,44.14,78481.38,404.7,0.0,0.0,0.0]
[1778917261155,44.14,78478.02,404.7,0.0,0.0,0.0]
[1778917266190,44.14,78478.99,404.7,0.0,0.0,0.0]
[1778917269211,44.14,78482.9,404.7,0.0,0.0,0.0]
[1778917274246,44.14,78483.46,404.7,0.0,0.0,0.0]
[1778917279281,44.14,78483.77,404.7,0.0,0.0,0.0]
[1778917281295,44.14,78482.68,404.7,0.0,0.0,0.0]
[1778917285323,44.14,78484.61,404.7,0.0,0.0,0.0]
[1778917290358,44.14,78485.5,404.7,0.0,0.0,0.0]
[1778917291366,44.14,78485.5,404.7,0.0,0.0,0.0]
[1778917293379,44.14,78486.62,404.7,0.0,0.0,0.0]
[1778917298414,44.14,78487.53,404.7,0.0,0.0,0.0]
[1778917301436,44.14,78492.62,404.7,0.0,0.0,0.0]
[1778917305464,44.14,78489.97,404.7,0.0,0.0,0.0]
[1778917309492,44.14,78488.04,404.7,0.0,0.0,0.0]
[1778917313520,44.14,78485.67,404.7,0.0,0.0,0.0]
[1778917318571,44.14,78485.1,404.7,0.0,0.0,0.0]
[1778917321592,44.14,78480.39,404.7,0.0,0.0,0.0]
[1778917325620,44.14,78478.79,404.7,0.0,0.0,0.0]
[1778917329648,44.14,78480.54,404.7,0.0,0.0,0.0]
[1778917334683,44.14,78480.52,404.7,0.0,0.0,0.0]
[1778917336697,44.14,78478.84,404.7,0.0,0.0,0.0]
[1778917340726,44.14,78474.85,404.7,0.0,0.0,0.0]
[1778917344754,44.14,78468.8,404.7,0.0,0.0,0.0]
[1778917348782,44.14,78464.96,404.7,0.0,0.0,0.0]
[1778917351803,44.14,78464.96,404.7,0.0,0.0,0.0]
[1778917352810,44.14,78463.61,404.7,0.0,0.0,0.0]
[1778917357845,44.14,78463.78,404.7,0.0,0.0,0.0]
[1778917362880,44.14,78463.48,404.7,0.0,0.0,0.0]
[1778917364821,44.14,78465.09,404.7,0.0,0.0,0.0]
[1778917369826,44.14,78464.96,404.7,0.0,0.0,0.0]
[1778917374964,44.14,78464.81,404.7,0.0,0.0,0.0]
[1778917379999,44.14,78464.47,404.7,0.0,0.0,0.0]
[1778917385034,44.14,78464.24,404.7,0.0,0.0,0.0]
[1778917391076,44.14,78464.8,404.7,0.0,0.0,0.0]
[1778917396112,44.14,78465.08,404.7,0.0,0.0,0.0]
[1778917397120,44.14,78466.35,404.7,0.0,0.0,0.0]
[1778917403161,44.14,78465.54,404.7,0.0,0.0,0.0]
[1778917408864,44.14,78466.06,404.7,0.0,0.0,0.0]
[1778917412224,44.14,78466.06,404.7,0.0,0.0,0.0]
[1778917417259,44.14,78465.45,404.7,0.0,0.0,0.0]
[1778917422294,44.14,78465.45,404.7,0.0,0.0,0.0]
[1778917427883,44.14,78465.28,404.7,0.0,0.0,0.0]
[1778917433373,44.14,78464.58,404.7,0.0,0.0,0.0]
[1778917438408,44.14,78464.59,404.7,0.0,0.0,0.0]
[1778917443443,44.14,78464.57,404.7,0.0,0.0,0.0]
[1778917448478,44.14,78464.07,404.7,0.0,0.0,0.0]
[1778917449485,44.14,78469.5,404.7,0.0,0.0,0.0]
[1778917454520,44.14,78470.18,404.7,0.0,0.0,0.0]
[1778917459555,44.14,78470.69,404.7,0.0,0.0,0.0]
[1778917464590,44.14,78470.55,404.7,0.0,0.0,0.0]
[1778917469625,44.14,78468.41,404.7,0.0,0.0,0.0]
[1778917471639,44.14,78468.41,404.7,0.0,0.0,0.0]
[1778917473653,44.14,78465.59,404.7,0.0,0.0,0.0]
[1778917478688,44.14,78464.8,404.7,0.0,0.0,0.0]
[1778917484731,44.14,78464.88,404.7,0.0,0.0,0.0]
[1778917489765,44.14,78464.23,404.7,0.0,0.0,0.0]
[1778917493793,44.14,78462.76,404.7,0.0,0.0,0.0]
[1778917497821,44.14,78459.7,404.7,0.0,0.0,0.0]
[1778917501850,44.14,78458.73,404.7,0.0,0.0,0.0]
[1778917506885,44.14,78458.96,404.7,0.0,0.0,0.0]
[1778917508899,44.14,78462.7,404.7,0.0,0.0,0.0]
[1778917513934,44.14,78463.17,404.7,0.0,0.0,0.0]
[1778917518969,44.14,78463.65,404.7,0.0,0.0,0.0]
[1778917524005,44.14,78463.85,404.7,0.0,0.0,0.0]
[1778917529040,44.14,78464.51,404.7,0.0,0.0,0.0]
[1778917531054,44.14,78464.51,404.7,0.0,0.0,0.0]
[1778917537096,44.14,78463.56,404.7,0.0,0.0,0.0]
[1778917542131,44.14,78463.98,404.7,0.0,0.0,0.0]
[1778917545152,44.14,78462.97,404.7,0.0,0.0,0.0]
[1778917550188,44.14,78463.74,404.7,0.0,0.0,0.0]
[1778917555223,44.14,78463.89,404.7,0.0,0.0,0.0]
[1778917560258,44.14,78463.36,404.7,0.0,0.0,0.0]
[1778917565293,44.14,78459.61,404.7,0.0,0.0,0.0]
[1778917569321,44.14,78458.46,404.7,0.0,0.0,0.0]
[1778917574356,44.14,78458.3,404.7,0.0,0.0,0.0]
[1778917577377,44.14,78457.04,404.7,0.0,0.0,0.0]
[1778917583419,44.14,78456.49,404.7,0.0,0.0,0.0]
[1778917588454,44.14,78456.29,404.7,0.0,0.0,0.0]
[1778917589461,44.14,78454.63,404.7,0.0,0.0,0.0]
[1778917591475,44.14,78454.63,404.7,0.0,0.0,0.0]
[1778917593489,44.14,78448.84,404.7,0.0,0.0,0.0]
[1778917598524,44.14,78449.04,404.7,0.0,0.0,0.0]
[1778917601545,44.14,78445.38,404.7,0.0,0.0,0.0]
[1778917605573,44.14,78451.27,404.7,0.0,0.0,0.0]
[1778917611616,44.14,78450.44,404.7,0.0,0.0,0.0]
[1778917616651,44.14,78450.4,404.7,0.0,0.0,0.0]
[1778917621686,44.14,78446.64,404.7,0.0,0.0,0.0]
[1778917625714,44.14,78444.4,404.7,0.0,0.0,0.0]
[1778917629743,44.14,78441.32,404.7,0.0,0.0,0.0]
[1778917633774,44.14,78444.45,404.7,0.0,0.0,0.0]
[1778917637802,44.14,78440.82,404.7,0.0,0.0,0.0]
[1778917642848,44.14,78440.03,404.7,0.0,0.0,0.0]
[1778917647883,44.14,78439.27,404.7,0.0,0.0,0.0]
[1778917651108,44.14,78439.17,404.7,0.0,0.0,0.0]
[1778917656946,44.14,78439.27,404.7,0.0,0.0,0.0]
[1778917661080,44.14,78437.57,404.7,0.0,0.0,0.0]
[1778917667017,44.14,78437.27,404.7,0.0,0.0,0.0]
[1778917672052,44.14,78432.44,404.7,0.0,0.0,0.0]
[1778917677088,44.14,78432.73,404.7,0.0,0.0,0.0]
[1778917682123,44.14,78433.07,404.7,0.0,0.0,0.0]
[1778917687158,44.14,78432.98,404.7,0.0,0.0,0.0]
[1778917692194,44.14,78433.07,404.7,0.0,0.0,0.0]
[1778917697229,44.14,78433.13,404.7,0.0,0.0,0.0]
[1778917700251,44.14,78430.42,404.7,0.0,0.0,0.0]
[1778917704279,44.14,78431.93,404.7,0.0,0.0,0.0]
[1778917708307,44.14,78434.13,404.7,0.0,0.0,0.0]
[1778917711328,44.14,78434.13,404.7,0.0,0.0,0.0]
[1778917712169,44.14,78435.69,404.7,0.0,0.0,0.0]
[1778917717370,44.14,78435.84,404.7,0.0,0.0,0.0]
[1778917722405,44.14,78435.84,404.7,0.0,0.0,0.0]
[1778917724419,44.14,78431.68,404.7,0.0,0.0,0.0]
[1778917729454,44.14,78431.45,404.7,0.0,0.0,0.0]
[1778917732475,44.14,78429.52,404.7,0.0,0.0,0.0]
[1778917736503,44.14,78430.63,404.7,0.0,0.0,0.0]
[1778917740531,44.14,78427.97,404.7,0.0,0.0,0.0]
[1778917744560,44.14,78427.02,404.7,0.0,0.0,0.0]
[1778917749594,44.14,78426.48,404.7,0.0,0.0,0.0]
[1778917752615,44.14,78428.94,404.7,0.0,0.0,0.0]
[1778917756643,44.14,78427.24,404.7,0.0,0.0,0.0]
[1778917761678,44.14,78426.6,404.7,0.0,0.0,0.0]
[1778917766713,44.14,78426.62,404.7,0.0,0.0,0.0]
[1778917768727,44.14,78427.63,404.7,0.0,0.0,0.0]
[1778917772228,44.14,78427.6,404.7,0.0,0.0,0.0]
[1778917777790,44.14,78427.01,404.7,0.0,0.0,0.0]
[1778917783832,44.14,78427.12,404.7,0.0,0.0,0.0]
[1778917788867,44.14,78427.07,404.7,0.0,0.0,0.0]
[1778917793902,44.14,78427.24,404.7,0.0,0.0,0.0]
[1778917798937,44.14,78427.13,404.7,0.0,0.0,0.0]
[1778917803972,44.14,78427.23,404.7,0.0,0.0,0.0]
[1778917804979,44.14,78429.25,404.7,0.0,0.0,0.0]
[1778917809008,44.14,78425.01,404.7,0.0,0.0,0.0]
[1778917813035,44.14,78424.0,404.7,0.0,0.0,0.0]
[1778917818073,44.14,78423.96,404.7,0.0,0.0,0.0]
[1778917821091,44.14,78419.81,404.7,0.0,0.0,0.0]
[1778917825120,44.14,78415.96,404.7,0.0,0.0,0.0]
[1778917830155,44.14,78415.83,404.7,0.0,0.0,0.0]
[1778917831161,44.14,78415.83,404.7,0.0,0.0,0.0]
[1778917832282,44.14,78417.14,404.7,0.0,0.0,0.0]
[1778917838210,44.14,78417.62,404.7,0.0,0.0,0.0]
[1778917843245,44.14,78418.13,404.7,0.0,0.0,0.0]
[1778917848281,44.14,78419.13,404.7,0.0,0.0,0.0]
[1778917853309,44.14,78419.18,404.7,0.0,0.0,0.0]
[1778917859358,44.14,78419.2,404.7,0.0,0.0,0.0]
[1778917865400,44.14,78419.18,404.7,0.0,0.0,0.0]
[1778917870435,44.14,78419.2,404.7,0.0,0.0,0.0]
[1778917876480,44.14,78419.26,404.7,0.0,0.0,0.0]
[1778917880506,44.14,78423.6,404.7,0.0,0.0,0.0]
[1778917885542,44.14,78424.19,404.7,0.0,0.0,0.0]
[1778917890576,44.14,78424.4,404.7,0.0,0.0,0.0]
[1778917891583,44.14,78424.4,404.7,0.0,0.0,0.0]
[1778917896618,44.14,78424.75,404.7,0.0,0.0,0.0]
[1778917901653,44.14,78424.64,404.7,0.0,0.0,0.0]
[1778917904674,44.14,78421.62,404.7,0.0,0.0,0.0]
[1778917909709,44.14,78421.5,404.7,0.0,0.0,0.0]
[1778917914744,44.14,78421.49,404.7,0.0,0.0,0.0]
[1778917919779,44.14,78421.96,404.7,0.0,0.0,0.0]
[1778917924815,44.14,78420.05,404.7,0.0,0.0,0.0]
[1778917928382,44.14,78423.25,404.7,0.0,0.0,0.0]
[1778917932871,44.14,78424.32,404.7,0.0,0.0,0.0]
[1778917938913,44.14,78424.44,404.7,0.0,0.0,0.0]
[1778917943948,44.14,78424.54,404.7,0.0,0.0,0.0]
[1778917948984,44.14,78424.3,404.7,0.0,0.0,0.0]
[1778917950999,44.14,78424.3,404.7,0.0,0.0,0.0]
[1778917956035,44.14,78424.23,404.7,0.0,0.0,0.0]
[1778917961070,44.14,78421.98,404.7,0.0,0.0,0.0]
[1778917966105,44.14,78422.03,404.7,0.0,0.0,0.0]
[1778917971140,44.14,78421.94,404.7,0.0,0.0,0.0]
[1778917976175,44.14,78421.71,404.7,0.0,0.0,0.0]
[1778917977182,44.14,78419.65,404.7,0.0,0.0,0.0]
[1778917982217,44.14,78419.84,404.7,0.0,0.0,0.0]
[1778917985238,44.14,78416.92,404.7,0.0,0.0,0.0]
[1778917989269,44.16,78415.79,404.7,0.0,0.0,0.0]
[1778917994304,44.17,78415.64,404.7,0.0,0.0,0.0]
[1778917997325,44.18,78414.96,404.7,0.0,0.0,0.0]
[1778918000415,44.19,78412.98,404.7,0.0,0.0,0.0]
[1778918005458,44.2,78412.93,404.7,0.0,0.0,0.0]
[1778918011423,44.22,78412.93,404.7,0.0,0.0,0.0]
[1778918016458,44.24,78411.08,404.7,0.0,0.0,0.0]
[1778918020486,44.25,78408.98,404.7,0.0,0.0,0.0]
[1778918024514,44.26,78407.92,404.7,0.0,0.0,0.0]
[1778918028543,44.28,78409.01,404.7,0.0,0.0,0.0]
[1778918033577,44.29,78409.04,404.7,0.0,0.0,0.0]
[1778918038612,44.31,78409.19,404.7,0.0,0.0,0.0]
[1778918040626,44.32,78408.09,404.7,0.0,0.0,0.0]
[1778918045661,44.33,78408.48,404.7,0.0,0.0,0.0]
[1778918050696,44.35,78408.26,404.7,0.0,0.0,0.0]
[1778918055731,44.37,78408.22,404.7,0.0,0.0,0.0]
[1778918061515,44.39,78407.89,404.7,0.0,0.0,0.0]
[1778918066808,44.4,78407.88,404.7,0.0,0.0,0.0]
[1778918071843,44.4,78407.74,404.7,0.0,0.0,0.0]
[1778918077541,44.4,78407.65,404.7,0.0,0.0,0.0]
[1778918082920,44.4,78407.67,404.7,0.0,0.0,0.0]
[1778918087955,44.4,78407.66,404.7,0.0,0.0,0.0]
[1778918088962,44.4,78406.86,404.7,0.0,0.0,0.0]
[1778918093997,44.4,78406.83,404.7,0.0,0.0,0.0]
[1778918097018,44.4,78407.67,404.7,0.0,0.0,0.0]
[1778918102055,44.4,78407.22,404.7,0.0,0.0,0.0]
[1778918105076,44.4,78406.63,404.7,0.0,0.0,0.0]
[1778918109104,44.4,78409.51,404.7,0.0,0.0,0.0]
[1778918113132,44.4,78411.69,404.7,0.0,0.0,0.0]
[1778918117160,44.4,78413.76,404.7,0.0,0.0,0.0]
[1778918122195,44.4,78413.84,404.7,0.0,0.0,0.0]
[1778918125217,44.4,78411.76,404.7,0.0,0.0,0.0]
[1778918130252,44.4,78411.78,404.7,0.0,0.0,0.0]
[1778918131259,44.4,78411.78,404.7,0.0,0.0,0.0]
[1778918136294,44.4,78411.65,404.7,0.0,0.0,0.0]
[1778918141329,44.4,78411.49,404.7,0.0,0.0,0.0]
[1778918146364,44.4,78411.47,404.7,0.0,0.0,0.0]
[1778918151400,44.4,78411.61,404.7,0.0,0.0,0.0]
[1778918153415,44.4,78408.86,404.7,0.0,0.0,0.0]
[1778918158450,44.4,78408.64,404.7,0.0,0.0,0.0]
[1778918161471,44.4,78409.19,404.7,0.0,0.0,0.0]
[1778918168634,44.4,78409.19,404.7,0.0,0.0,0.0]
[1778918174569,44.4,78409.6,404.7,0.0,0.0,0.0]
[1778918179604,44.4,78409.41,404.7,0.0,0.0,0.0]
[1778918184640,44.4,78409.39,404.7,0.0,0.0,0.0]
[1778918189675,44.4,78409.33,404.7,0.0,0.0,0.0]
[1778918191689,44.4,78409.33,404.7,0.0,0.0,0.0]
[1778918197731,44.4,78409.6,404.7,0.0,0.0,0.0]
[1778918202766,44.4,78409.34,404.7,0.0,0.0,0.0]
[1778918207801,44.4,78409.43,404.7,0.0,0.0,0.0]
[1778918212836,44.4,78409.34,404.7,0.0,0.0,0.0]
[1778918218878,44.4,78409.4,404.7,0.0,0.0,0.0]
[1778918223913,44.4,78409.35,404.7,0.0,0.0,0.0]
[1778918229955,44.4,78409.35,404.7,0.0,0.0,0.0]
[1778918237004,44.4,78409.36,404.7,0.0,0.0,0.0]
[1778918240701,44.4,78408.82,404.7,0.0,0.0,0.0]
[1778918246069,44.4,78408.81,404.7,0.0,0.0,0.0]
[1778918253118,44.4,78408.65,404.7,0.0,0.0,0.0]
[1778918259160,44.4,78408.68,404.7,0.0,0.0,0.0]
[1778918264195,44.4,78408.72,404.7,0.0,0.0,0.0]
[1778918265202,44.4,78409.48,404.7,0.0,0.0,0.0]
[1778918269230,44.4,78409.85,404.7,0.0,0.0,0.0]
[1778918274265,44.4,78409.86,404.7,0.0,0.0,0.0]
[1778918279300,44.4,78409.97,404.7,0.0,0.0,0.0]
[1778918284335,44.4,78410.1,404.7,0.0,0.0,0.0]
[1778918289370,44.4,78410.33,404.7,0.0,0.0,0.0]
[1778918293399,44.4,78410.78,404.7,0.0,0.0,0.0]
[1778918298434,44.4,78410.85,404.7,0.0,0.0,0.0]
[1778918303469,44.4,78410.83,404.7,0.0,0.0,0.0]
[1778918308506,44.4,78410.99,404.7,0.0,0.0,0.0]
[1778918311527,44.4,78411.32,404.7,0.0,0.0,0.0]
[1778918316562,44.4,78411.53,404.7,0.0,0.0,0.0]
[1778918321597,44.4,78411.45,404.7,0.0,0.0,0.0]
[1778918326632,44.4,78411.26,404.7,0.0,0.0,0.0]
[1778918331667,44.4,78411.42,404.7,0.0,0.0,0.0]
[1778918336702,44.4,78411.39,404.7,0.0,0.0,0.0]
[1778918341737,44.4,78411.39,404.7,0.0,0.0,0.0]
[1778918346772,44.4,78411.4,404.7,0.0,0.0,0.0]
[1778918351808,44.4,78411.5,404.7,0.0,0.0,0.0]
[1778918356843,44.4,78411.39,404.7,0.0,0.0,0.0]
[1778918361878,44.4,78411.42,404.7,0.0,0.0,0.0]
[1778918366913,44.4,78411.45,404.7,0.0,0.0,0.0]
[1778918371949,44.4,78411.42,404.7,0.0,0.0,0.0]
[1778918376983,44.4,78411.37,404.7,0.0,0.0,0.0]
[1778918382022,44.4,78411.37,404.7,0.0,0.0,0.0]
[1778918387057,44.4,78411.38,404.7,0.0,0.0,0.0]
[1778918392092,44.4,78411.37,404.7,0.0,0.0,0.0]
[1778918397127,44.4,78411.37,404.7,0.0,0.0,0.0]
[1778918401434,44.4,78411.37,404.7,0.0,0.0,0.0]
[1778918400061,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,44.4,78411.37,0.0,0.0,0.0,0.0]